CSOP MSCI China A 50 Connect ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03003 | 2021-12-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,683,900 | -4 | 24.1499 | 6,972,700 | 2025-04-01 |
| 2 | 2025-12-29 | 1,683,904 | -51,700 | 24.1500 | 6,972,700 | 2025-04-01 |
| 3 | 2025-12-24 | 1,735,604 | 0 | 24.8914 | 6,972,700 | 2025-04-01 |
| 4 | 2025-12-23 | 1,735,604 | -5,400 | 24.8914 | 6,972,700 | 2025-04-01 |
| 5 | 2025-12-22 | 1,741,004 | 55,100 | 24.9689 | 6,972,700 | 2025-04-01 |
| 6 | 2025-12-19 | 1,685,904 | -56,700 | 24.1786 | 6,972,700 | 2025-04-01 |
| 7 | 2025-12-18 | 1,742,604 | 51,700 | 24.9918 | 6,972,700 | 2025-04-01 |
| 8 | 2025-12-17 | 1,690,904 | -3,300 | 24.2503 | 6,972,700 | 2025-04-01 |
| 9 | 2025-12-16 | 1,694,204 | 3,303 | 24.2977 | 6,972,700 | 2025-04-01 |
| 10 | 2025-12-15 | 1,690,901 | 1 | 24.2503 | 6,972,700 | 2025-04-01 |
| 11 | 2025-12-12 | 1,690,900 | -13,900 | 24.2503 | 6,972,700 | 2025-04-01 |
| 12 | 2025-12-11 | 1,704,800 | -100 | 24.4496 | 6,972,700 | 2025-04-01 |
| 13 | 2025-12-10 | 1,704,900 | -27,100 | 24.4511 | 6,972,700 | 2025-04-01 |
| 14 | 2025-12-09 | 1,732,000 | 27,200 | 24.8397 | 6,972,700 | 2025-04-01 |
| 15 | 2025-12-08 | 1,704,800 | -47,800 | 24.4496 | 6,972,700 | 2025-04-01 |
| 16 | 2025-12-05 | 1,752,600 | 26,600 | 25.1352 | 6,972,700 | 2025-04-01 |
| 17 | 2025-12-04 | 1,726,000 | 2,200 | 24.7537 | 6,972,700 | 2025-04-01 |
| 18 | 2025-12-03 | 1,723,800 | 0 | 24.7221 | 6,972,700 | 2025-04-01 |
| 19 | 2025-12-02 | 1,723,800 | 0 | 24.7221 | 6,972,700 | 2025-04-01 |
| 20 | 2025-12-01 | 1,723,800 | -22,800 | 24.7221 | 6,972,700 | 2025-04-01 |
| 21 | 2025-11-28 | 1,746,600 | 0 | 25.0491 | 6,972,700 | 2025-04-01 |
| 22 | 2025-11-27 | 1,746,600 | -2,000 | 25.0491 | 6,972,700 | 2025-04-01 |
| 23 | 2025-11-26 | 1,748,600 | 500 | 25.0778 | 6,972,700 | 2025-04-01 |
| 24 | 2025-11-25 | 1,748,100 | 21,800 | 25.0706 | 6,972,700 | 2025-04-01 |
| 25 | 2025-11-24 | 1,726,300 | 0 | 24.7580 | 6,972,700 | 2025-04-01 |
| 26 | 2025-11-21 | 1,726,300 | 0 | 24.7580 | 6,972,700 | 2025-04-01 |
| 27 | 2025-11-20 | 1,726,300 | 0 | 24.7580 | 6,972,700 | 2025-04-01 |
| 28 | 2025-11-19 | 1,726,300 | -58,300 | 24.7580 | 6,972,700 | 2025-04-01 |
| 29 | 2025-11-18 | 1,784,600 | 7,200 | 25.5941 | 6,972,700 | 2025-04-01 |
| 30 | 2025-11-17 | 1,777,400 | 51,900 | 25.4908 | 6,972,700 | 2025-04-01 |
| 31 | 2025-11-14 | 1,725,500 | -42,900 | 24.7465 | 6,972,700 | 2025-04-01 |
| 32 | 2025-11-13 | 1,768,400 | 0 | 25.3618 | 6,972,700 | 2025-04-01 |
| 33 | 2025-11-12 | 1,768,400 | 31,100 | 25.3618 | 6,972,700 | 2025-04-01 |
| 34 | 2025-11-11 | 1,737,300 | 0 | 24.9157 | 6,972,700 | 2025-04-01 |
| 35 | 2025-11-10 | 1,737,300 | -800 | 24.9157 | 6,972,700 | 2025-04-01 |
| 36 | 2025-11-07 | 1,738,100 | 0 | 24.9272 | 6,972,700 | 2025-04-01 |
| 37 | 2025-11-06 | 1,738,100 | -100 | 24.9272 | 6,972,700 | 2025-04-01 |
| 38 | 2025-11-05 | 1,738,200 | 0 | 24.9287 | 6,972,700 | 2025-04-01 |
| 39 | 2025-11-04 | 1,738,200 | -9,400 | 24.9287 | 6,972,700 | 2025-04-01 |
| 40 | 2025-11-03 | 1,747,600 | -2,200 | 25.0635 | 6,972,700 | 2025-04-01 |
| 41 | 2025-10-31 | 1,749,800 | 100 | 25.0950 | 6,972,700 | 2025-04-01 |
| 42 | 2025-10-30 | 1,749,700 | -1,000 | 25.0936 | 6,972,700 | 2025-04-01 |
| 43 | 2025-10-28 | 1,750,700 | -51,800 | 25.1079 | 6,972,700 | 2025-04-01 |
| 44 | 2025-10-27 | 1,802,500 | -400 | 25.8508 | 6,972,700 | 2025-04-01 |
| 45 | 2025-10-24 | 1,802,900 | 51,800 | 25.8566 | 6,972,700 | 2025-04-01 |
| 46 | 2025-10-23 | 1,751,100 | -200 | 25.1137 | 6,972,700 | 2025-04-01 |
| 47 | 2025-10-22 | 1,751,300 | 0 | 25.1165 | 6,972,700 | 2025-04-01 |
| 48 | 2025-10-21 | 1,751,300 | -101,500 | 25.1165 | 6,972,700 | 2025-04-01 |
| 49 | 2025-10-20 | 1,852,800 | 0 | 26.5722 | 6,972,700 | 2025-04-01 |
| 50 | 2025-10-17 | 1,852,800 | -50,400 | 26.5722 | 6,972,700 | 2025-04-01 |
| 51 | 2025-10-16 | 1,903,200 | 4,000 | 27.2950 | 6,972,700 | 2025-04-01 |
| 52 | 2025-10-15 | 1,899,200 | -50,200 | 27.2377 | 6,972,700 | 2025-04-01 |
| 53 | 2025-10-14 | 1,949,400 | -300,600 | 27.9576 | 6,972,700 | 2025-04-01 |
| 54 | 2025-10-13 | 2,250,000 | -94,400 | 32.2687 | 6,972,700 | 2025-04-01 |
| 55 | 2025-10-10 | 2,344,400 | -144,100 | 33.6226 | 6,972,700 | 2025-04-01 |
| 56 | 2025-10-09 | 2,488,500 | 0 | 35.6892 | 6,972,700 | 2025-04-01 |
| 57 | 2025-10-08 | 2,488,500 | 43,800 | 35.6892 | 6,972,700 | 2025-04-01 |
| 58 | 2025-10-06 | 2,444,700 | 39,100 | 35.0610 | 6,972,700 | 2025-04-01 |
| 59 | 2025-10-03 | 2,405,600 | -48,800 | 34.5003 | 6,972,700 | 2025-04-01 |
| 60 | 2025-10-02 | 2,454,400 | 493,000 | 35.2001 | 6,972,700 | 2025-04-01 |
| 61 | 2025-09-30 | 1,961,400 | 43,600 | 28.1297 | 6,972,700 | 2025-04-01 |
| 62 | 2025-09-29 | 1,917,800 | -6,000 | 27.5044 | 6,972,700 | 2025-04-01 |
| 63 | 2025-09-26 | 1,923,800 | -44,100 | 27.5905 | 6,972,700 | 2025-04-01 |
| 64 | 2025-09-25 | 1,967,900 | -7,600 | 28.2229 | 6,972,700 | 2025-04-01 |
| 65 | 2025-09-24 | 1,975,500 | -28,200 | 28.3319 | 6,972,700 | 2025-04-01 |
| 66 | 2025-09-23 | 2,003,700 | 0 | 28.7364 | 6,972,700 | 2025-04-01 |
| 67 | 2025-09-22 | 2,003,700 | -23,800 | 28.7364 | 6,972,700 | 2025-04-01 |
| 68 | 2025-09-19 | 2,027,500 | -23,600 | 29.0777 | 6,972,700 | 2025-04-01 |
| 69 | 2025-09-18 | 2,051,100 | 100 | 29.4162 | 6,972,700 | 2025-04-01 |
| 70 | 2025-09-17 | 2,051,000 | 13,400 | 29.4147 | 6,972,700 | 2025-04-01 |
| 71 | 2025-09-16 | 2,037,600 | 7,600 | 29.2225 | 6,972,700 | 2025-04-01 |
| 72 | 2025-09-15 | 2,030,000 | -19,000 | 29.1135 | 6,972,700 | 2025-04-01 |
| 73 | 2025-09-12 | 2,049,000 | -6,000 | 29.3860 | 6,972,700 | 2025-04-01 |
| 74 | 2025-09-11 | 2,055,000 | -1,500 | 29.4721 | 6,972,700 | 2025-04-01 |
| 75 | 2025-09-10 | 2,056,500 | -1,000 | 29.4936 | 6,972,700 | 2025-04-01 |
| 76 | 2025-09-09 | 2,057,500 | -32,400 | 29.5079 | 6,972,700 | 2025-04-01 |
| 77 | 2025-09-08 | 2,089,900 | 29,300 | 29.9726 | 6,972,700 | 2025-04-01 |
| 78 | 2025-09-05 | 2,060,600 | 4,600 | 29.5524 | 6,972,700 | 2025-04-01 |
| 79 | 2025-09-04 | 2,056,000 | -12,000 | 29.4864 | 6,972,700 | 2025-04-01 |
| 80 | 2025-09-03 | 2,068,000 | 0 | 29.6585 | 6,972,700 | 2025-04-01 |
| 81 | 2025-09-02 | 2,068,000 | 5,600 | 29.6585 | 6,972,700 | 2025-04-01 |
| 82 | 2025-09-01 | 2,062,400 | 0 | 29.5782 | 6,972,700 | 2025-04-01 |
| 83 | 2025-08-29 | 2,062,400 | -5,000 | 29.5782 | 6,972,700 | 2025-04-01 |
| 84 | 2025-08-28 | 2,067,400 | -34,500 | 29.6499 | 6,972,700 | 2025-04-01 |
| 85 | 2025-08-27 | 2,101,900 | 14,600 | 30.1447 | 6,972,700 | 2025-04-01 |
| 86 | 2025-08-26 | 2,087,300 | -78,300 | 29.9353 | 6,972,700 | 2025-04-01 |
| 87 | 2025-08-25 | 2,165,600 | -11,200 | 31.0583 | 6,972,700 | 2025-04-01 |
| 88 | 2025-08-22 | 2,176,800 | 4,900 | 31.2189 | 6,972,700 | 2025-04-01 |
| 89 | 2025-08-21 | 2,171,900 | 49,500 | 31.1486 | 6,972,700 | 2025-04-01 |
| 90 | 2025-08-20 | 2,122,400 | -109,900 | 30.4387 | 6,972,700 | 2025-04-01 |
| 91 | 2025-08-19 | 2,232,300 | 111,700 | 32.0149 | 6,972,700 | 2025-04-01 |
| 92 | 2025-08-18 | 2,120,600 | -8,800 | 30.4129 | 6,972,700 | 2025-04-01 |
| 93 | 2025-08-15 | 2,129,400 | -6,200 | 30.5391 | 6,972,700 | 2025-04-01 |
| 94 | 2025-08-14 | 2,135,600 | -49,000 | 30.6280 | 6,972,700 | 2025-04-01 |
| 95 | 2025-08-13 | 2,184,600 | -12,200 | 31.3308 | 6,972,700 | 2025-04-01 |
| 96 | 2025-08-12 | 2,196,800 | 45,900 | 31.5057 | 6,972,700 | 2025-04-01 |
| 97 | 2025-08-11 | 2,150,900 | -51,000 | 30.8474 | 6,972,700 | 2025-04-01 |
| 98 | 2025-08-08 | 2,201,900 | 62,300 | 31.5789 | 6,972,700 | 2025-04-01 |
| 99 | 2025-08-07 | 2,139,600 | -116,300 | 30.6854 | 6,972,700 | 2025-04-01 |
| 100 | 2025-08-06 | 2,255,900 | 3,500 | 32.3533 | 6,972,700 | 2025-04-01 |
| 101 | 2025-08-05 | 2,252,400 | 118,100 | 32.3031 | 6,972,700 | 2025-04-01 |
| 102 | 2025-08-04 | 2,134,300 | -51,800 | 30.6094 | 6,972,700 | 2025-04-01 |
| 103 | 2025-08-01 | 2,186,100 | 34,500 | 31.3523 | 6,972,700 | 2025-04-01 |
| 104 | 2025-07-31 | 2,151,600 | 17,300 | 30.8575 | 6,972,700 | 2025-04-01 |
| 105 | 2025-07-30 | 2,134,300 | -64,200 | 30.6094 | 6,972,700 | 2025-04-01 |
| 106 | 2025-07-29 | 2,198,500 | 64,300 | 31.5301 | 6,972,700 | 2025-04-01 |
| 107 | 2025-07-28 | 2,134,200 | 100 | 30.6079 | 6,972,700 | 2025-04-01 |
| 108 | 2025-07-25 | 2,134,100 | -65,100 | 30.6065 | 6,972,700 | 2025-04-01 |
| 109 | 2025-07-24 | 2,199,200 | 65,200 | 31.5401 | 6,972,700 | 2025-04-01 |
| 110 | 2025-07-23 | 2,134,000 | -20,700 | 30.6051 | 6,972,700 | 2025-04-01 |
| 111 | 2025-07-22 | 2,154,700 | -61,200 | 30.9019 | 6,972,700 | 2025-04-01 |
| 112 | 2025-07-21 | 2,215,900 | 80,900 | 31.7797 | 6,972,700 | 2025-04-01 |
| 113 | 2025-07-18 | 2,135,000 | -54,200 | 30.6194 | 6,972,700 | 2025-04-01 |
| 114 | 2025-07-17 | 2,189,200 | 54,200 | 31.3967 | 6,972,700 | 2025-04-01 |
| 115 | 2025-07-16 | 2,135,000 | 0 | 30.6194 | 6,972,700 | 2025-04-01 |
| 116 | 2025-07-15 | 2,135,000 | 0 | 30.6194 | 6,972,700 | 2025-04-01 |
| 117 | 2025-07-14 | 2,135,000 | 0 | 30.6194 | 6,972,700 | 2025-04-01 |
| 118 | 2025-07-11 | 2,135,000 | 0 | 30.6194 | 6,972,700 | 2025-04-01 |
| 119 | 2025-07-10 | 2,135,000 | 0 | 30.6194 | 6,972,700 | 2025-04-01 |
| 120 | 2025-07-09 | 2,135,000 | -6,000 | 30.6194 | 6,972,700 | 2025-04-01 |
| 121 | 2025-07-08 | 2,141,000 | 0 | 30.7055 | 6,972,700 | 2025-04-01 |
| 122 | 2025-07-07 | 2,141,000 | 0 | 30.7055 | 6,972,700 | 2025-04-01 |
| 123 | 2025-07-04 | 2,141,000 | -48,400 | 30.7055 | 6,972,700 | 2025-04-01 |
| 124 | 2025-07-03 | 2,189,400 | 0 | 31.3996 | 6,972,700 | 2025-04-01 |
| 125 | 2025-07-02 | 2,189,400 | 48,400 | 31.3996 | 6,972,700 | 2025-04-01 |
| 126 | 2025-06-30 | 2,141,000 | 0 | 30.7055 | 6,972,700 | 2025-04-01 |
| 127 | 2025-06-27 | 2,141,000 | -400 | 30.7055 | 6,972,700 | 2025-04-01 |
| 128 | 2025-06-26 | 2,141,400 | 400 | 30.7112 | 6,972,700 | 2025-04-01 |
| 129 | 2025-06-25 | 2,141,000 | 4,000 | 30.7055 | 6,972,700 | 2025-04-01 |
| 130 | 2025-06-24 | 2,137,000 | 0 | 30.6481 | 6,972,700 | 2025-04-01 |
| 131 | 2025-06-23 | 2,137,000 | -21,000 | 30.6481 | 6,972,700 | 2025-04-01 |
| 132 | 2025-06-20 | 2,158,000 | 21,000 | 30.9493 | 6,972,700 | 2025-04-01 |
| 133 | 2025-06-19 | 2,137,000 | 0 | 30.6481 | 6,972,700 | 2025-04-01 |
| 134 | 2025-06-18 | 2,137,000 | 0 | 30.6481 | 6,972,700 | 2025-04-01 |
| 135 | 2025-06-17 | 2,137,000 | 0 | 30.6481 | 6,972,700 | 2025-04-01 |
| 136 | 2025-06-16 | 2,137,000 | -13,200 | 30.6481 | 6,972,700 | 2025-04-01 |
| 137 | 2025-06-13 | 2,150,200 | 0 | 30.8374 | 6,972,700 | 2025-04-01 |
| 138 | 2025-06-12 | 2,150,200 | 0 | 30.8374 | 6,972,700 | 2025-04-01 |
| 139 | 2025-06-11 | 2,150,200 | 0 | 30.8374 | 6,972,700 | 2025-04-01 |
| 140 | 2025-06-10 | 2,150,200 | 0 | 30.8374 | 6,972,700 | 2025-04-01 |
| 141 | 2025-06-09 | 2,150,200 | 0 | 30.8374 | 6,972,700 | 2025-04-01 |
| 142 | 2025-06-06 | 2,150,200 | -8,700 | 30.8374 | 6,972,700 | 2025-04-01 |
| 143 | 2025-06-05 | 2,158,900 | -53,500 | 30.9622 | 6,972,700 | 2025-04-01 |
| 144 | 2025-06-04 | 2,212,400 | -700 | 31.7295 | 6,972,700 | 2025-04-01 |
| 145 | 2025-06-03 | 2,213,100 | -45,800 | 31.7395 | 6,972,700 | 2025-04-01 |
| 146 | 2025-06-02 | 2,258,900 | 113,200 | 32.3963 | 6,972,700 | 2025-04-01 |
| 147 | 2025-05-30 | 2,145,700 | -80,000 | 30.7729 | 6,972,700 | 2025-04-01 |
| 148 | 2025-05-29 | 2,225,700 | 80,000 | 31.9202 | 6,972,700 | 2025-04-01 |
| 149 | 2025-05-28 | 2,145,700 | 0 | 30.7729 | 6,972,700 | 2025-04-01 |
| 150 | 2025-05-27 | 2,145,700 | 0 | 30.7729 | 6,972,700 | 2025-04-01 |
| 151 | 2025-05-26 | 2,145,700 | -100,000 | 30.7729 | 6,972,700 | 2025-04-01 |
| 152 | 2025-05-23 | 2,245,700 | 0 | 32.2070 | 6,972,700 | 2025-04-01 |
| 153 | 2025-05-22 | 2,245,700 | 0 | 32.2070 | 6,972,700 | 2025-04-01 |
| 154 | 2025-05-21 | 2,245,700 | 0 | 32.2070 | 6,972,700 | 2025-04-01 |
| 155 | 2025-05-20 | 2,245,700 | 0 | 32.2070 | 6,972,700 | 2025-04-01 |
| 156 | 2025-05-19 | 2,245,700 | 0 | 32.2070 | 6,972,700 | 2025-04-01 |
| 157 | 2025-05-16 | 2,245,700 | 0 | 32.2070 | 6,972,700 | 2025-04-01 |
| 158 | 2025-05-15 | 2,245,700 | 0 | 32.2070 | 6,972,700 | 2025-04-01 |
| 159 | 2025-05-14 | 2,245,700 | -1,000 | 32.2070 | 6,972,700 | 2025-04-01 |
| 160 | 2025-05-13 | 2,246,700 | 0 | 32.2214 | 6,972,700 | 2025-04-01 |
| 161 | 2025-05-12 | 2,246,700 | 0 | 32.2214 | 6,972,700 | 2025-04-01 |
| 162 | 2025-05-09 | 2,246,700 | 0 | 32.2214 | 6,972,700 | 2025-04-01 |
| 163 | 2025-05-08 | 2,246,700 | 0 | 32.2214 | 6,972,700 | 2025-04-01 |
| 164 | 2025-05-07 | 2,246,700 | 0 | 32.2214 | 6,972,700 | 2025-04-01 |
| 165 | 2025-05-06 | 2,246,700 | 0 | 32.2214 | 6,972,700 | 2025-04-01 |
| 166 | 2025-05-02 | 2,246,700 | 0 | 32.2214 | 6,972,700 | 2025-04-01 |
| 167 | 2025-04-30 | 2,246,700 | 0 | 32.2214 | 6,972,700 | 2025-04-01 |
| 168 | 2025-04-29 | 2,246,700 | 0 | 32.2214 | 6,972,700 | 2025-04-01 |
| 169 | 2025-04-28 | 2,246,700 | 0 | 32.2214 | 6,972,700 | 2025-04-01 |
| 170 | 2025-04-25 | 2,246,700 | -8,000 | 32.2214 | 6,972,700 | 2025-04-01 |
| 171 | 2025-04-24 | 2,254,700 | 0 | 32.3361 | 6,972,700 | 2025-04-01 |
| 172 | 2025-04-23 | 2,254,700 | 0 | 32.3361 | 6,972,700 | 2025-04-01 |
| 173 | 2025-04-22 | 2,254,700 | 0 | 32.3361 | 6,972,700 | 2025-04-01 |
| 174 | 2025-04-17 | 2,254,700 | 0 | 32.3361 | 6,972,700 | 2025-04-01 |
| 175 | 2025-04-16 | 2,254,700 | 0 | 32.3361 | 6,972,700 | 2025-04-01 |
| 176 | 2025-04-15 | 2,254,700 | 0 | 32.3361 | 6,972,700 | 2025-04-01 |
| 177 | 2025-04-14 | 2,254,700 | -1,000 | 32.3361 | 6,972,700 | 2025-04-01 |
| 178 | 2025-04-11 | 2,255,700 | 0 | 32.3505 | 6,972,700 | 2025-04-01 |
| 179 | 2025-04-10 | 2,255,700 | -3,750,100 | 32.3505 | 6,972,700 | 2025-04-01 |
| 180 | 2025-04-09 | 6,005,800 | 3,696,900 | 86.1331 | 6,972,700 | 2025-04-01 |
| 181 | 2025-04-08 | 2,308,900 | 0 | 33.1134 | 6,972,700 | 2025-04-01 |
| 182 | 2025-04-07 | 2,308,900 | 53,200 | 33.1134 | 6,972,700 | 2025-04-01 |
| 183 | 2025-04-03 | 2,255,700 | 0 | 32.3505 | 6,972,700 | 2025-04-01 |
| 184 | 2025-04-02 | 2,255,700 | -62,300 | 32.3505 | 6,972,700 | 2025-04-01 |
| 185 | 2025-04-01 | 2,318,000 | 62,300 | 33.2439 | 6,972,700 | 2025-04-01 |
| 186 | 2025-03-31 | 2,255,700 | 0 | 32.3505 | 6,972,700 | 2024-01-19 |
| 187 | 2025-03-28 | 2,255,700 | -53,500 | 32.3505 | 6,972,700 | 2024-01-19 |
| 188 | 2025-03-27 | 2,309,200 | 53,500 | 33.1177 | 6,972,700 | 2024-01-19 |
| 189 | 2025-03-26 | 2,255,700 | -15,400 | 32.3505 | 6,972,700 | 2024-01-19 |
| 190 | 2025-03-25 | 2,271,100 | 15,400 | 32.5713 | 6,972,700 | 2024-01-19 |
| 191 | 2025-03-24 | 2,255,700 | 0 | 32.3505 | 6,972,700 | 2024-01-19 |
| 192 | 2025-03-21 | 2,255,700 | -4,000 | 32.3505 | 6,972,700 | 2024-01-19 |
| 193 | 2025-03-20 | 2,259,700 | 0 | 32.4078 | 6,972,700 | 2024-01-19 |
| 194 | 2025-03-19 | 2,259,700 | -6,000 | 32.4078 | 6,972,700 | 2024-01-19 |
| 195 | 2025-03-18 | 2,265,700 | -6,000 | 32.4939 | 6,972,700 | 2024-01-19 |
| 196 | 2025-03-17 | 2,271,700 | 0 | 32.5799 | 6,972,700 | 2024-01-19 |
| 197 | 2025-03-14 | 2,271,700 | 0 | 32.5799 | 6,972,700 | 2024-01-19 |
| 198 | 2025-03-13 | 2,271,700 | 0 | 32.5799 | 6,972,700 | 2024-01-19 |
| 199 | 2025-03-12 | 2,271,700 | 0 | 32.5799 | 6,972,700 | 2024-01-19 |
| 200 | 2025-03-11 | 2,271,700 | -2,900 | 32.5799 | 6,972,700 | 2024-01-19 |
| 201 | 2025-03-10 | 2,274,600 | -1,300 | 32.6215 | 6,972,700 | 2024-01-19 |
| 202 | 2025-03-07 | 2,275,900 | 0 | 32.6402 | 6,972,700 | 2024-01-19 |
| 203 | 2025-03-06 | 2,275,900 | 0 | 32.6402 | 6,972,700 | 2024-01-19 |
| 204 | 2025-03-05 | 2,275,900 | -100 | 32.6402 | 6,972,700 | 2024-01-19 |
| 205 | 2025-03-04 | 2,276,000 | -5,000 | 32.6416 | 6,972,700 | 2024-01-19 |
| 206 | 2025-03-03 | 2,281,000 | -5,000 | 32.7133 | 6,972,700 | 2024-01-19 |
| 207 | 2025-02-28 | 2,286,000 | 0 | 32.7850 | 6,972,700 | 2024-01-19 |
| 208 | 2025-02-27 | 2,286,000 | 0 | 32.7850 | 6,972,700 | 2024-01-19 |
| 209 | 2025-02-26 | 2,286,000 | 0 | 32.7850 | 6,972,700 | 2024-01-19 |
| 210 | 2025-02-25 | 2,286,000 | 0 | 32.7850 | 6,972,700 | 2024-01-19 |
| 211 | 2025-02-24 | 2,286,000 | 0 | 32.7850 | 6,972,700 | 2024-01-19 |
| 212 | 2025-02-21 | 2,286,000 | 0 | 32.7850 | 6,972,700 | 2024-01-19 |
| 213 | 2025-02-20 | 2,286,000 | -1,500 | 32.7850 | 6,972,700 | 2024-01-19 |
| 214 | 2025-02-19 | 2,287,500 | 0 | 32.8065 | 6,972,700 | 2024-01-19 |
| 215 | 2025-02-18 | 2,287,500 | 100,000 | 32.8065 | 6,972,700 | 2024-01-19 |
| 216 | 2025-02-17 | 2,187,500 | 0 | 31.3724 | 6,972,700 | 2024-01-19 |
| 217 | 2025-02-14 | 2,187,500 | -12,000 | 31.3724 | 6,972,700 | 2024-01-19 |
| 218 | 2025-02-13 | 2,199,500 | -5,600 | 31.5445 | 6,972,700 | 2024-01-19 |
| 219 | 2025-02-12 | 2,205,100 | 0 | 31.6248 | 6,972,700 | 2024-01-19 |
| 220 | 2025-02-11 | 2,205,100 | -50,000 | 31.6248 | 6,972,700 | 2024-01-19 |
| 221 | 2025-02-10 | 2,255,100 | -46,900 | 32.3418 | 6,972,700 | 2024-01-19 |
| 222 | 2025-02-07 | 2,302,000 | -1,500 | 33.0145 | 6,972,700 | 2024-01-19 |
| 223 | 2025-02-06 | 2,303,500 | -397,800 | 33.0360 | 6,972,700 | 2024-01-19 |
| 224 | 2025-02-05 | 2,701,300 | 0 | 38.7411 | 6,972,700 | 2024-01-19 |
| 225 | 2025-02-04 | 2,701,300 | 247,900 | 38.7411 | 6,972,700 | 2024-01-19 |
| 226 | 2025-02-03 | 2,453,400 | 90,800 | 35.1858 | 6,972,700 | 2024-01-19 |
| 227 | 2025-01-28 | 2,362,600 | 0 | 33.8836 | 6,972,700 | 2024-01-19 |
| 228 | 2025-01-27 | 2,362,600 | -13,900 | 33.8836 | 6,972,700 | 2024-01-19 |
| 229 | 2025-01-24 | 2,376,500 | 56,600 | 34.0829 | 6,972,700 | 2024-01-19 |
| 230 | 2025-01-23 | 2,319,900 | -23,300 | 33.2712 | 6,972,700 | 2024-01-19 |
| 231 | 2025-01-22 | 2,343,200 | -10,000 | 33.6053 | 6,972,700 | 2024-01-19 |
| 232 | 2025-01-21 | 2,353,200 | 0 | 33.7488 | 6,972,700 | 2024-01-19 |
| 233 | 2025-01-20 | 2,353,200 | -53,200 | 33.7488 | 6,972,700 | 2024-01-19 |
| 234 | 2025-01-17 | 2,406,400 | -71,800 | 34.5117 | 6,972,700 | 2024-01-19 |
| 235 | 2025-01-16 | 2,478,200 | 18,600 | 35.5415 | 6,972,700 | 2024-01-19 |
| 236 | 2025-01-15 | 2,459,600 | 0 | 35.2747 | 6,972,700 | 2024-01-19 |
| 237 | 2025-01-14 | 2,459,600 | 80,100 | 35.2747 | 6,972,700 | 2024-01-19 |
| 238 | 2025-01-13 | 2,379,500 | 0 | 34.1259 | 6,972,700 | 2024-01-19 |
| 239 | 2025-01-10 | 2,379,500 | 2,000 | 34.1259 | 6,972,700 | 2024-01-19 |
| 240 | 2025-01-09 | 2,377,500 | -5,200 | 34.0973 | 6,972,700 | 2024-01-19 |
| 241 | 2025-01-08 | 2,382,700 | 21,100 | 34.1718 | 6,972,700 | 2024-01-19 |
| 242 | 2025-01-07 | 2,361,600 | 4,300 | 33.8692 | 6,972,700 | 2024-01-19 |
| 243 | 2025-01-06 | 2,357,300 | -48,100 | 33.8076 | 6,972,700 | 2024-01-19 |
| 244 | 2025-01-03 | 2,405,400 | -1,600 | 34.4974 | 6,972,700 | 2024-01-19 |
| 245 | 2025-01-02 | 2,407,000 | 0 | 34.5203 | 6,972,700 | 2024-01-19 |
| 246 | 2024-12-31 | 2,407,000 | 0 | 34.5203 | 6,972,700 | 2024-01-19 |
| 247 | 2024-12-30 | 2,407,000 | -47,000 | 34.5203 | 6,972,700 | 2024-01-19 |
| 248 | 2024-12-27 | 2,454,000 | 120,400 | 35.1944 | 6,972,700 | 2024-01-19 |
| 249 | 2024-12-24 | 2,333,600 | 0 | 33.4677 | 6,972,700 | 2024-01-19 |
| 250 | 2024-12-23 | 2,333,600 | 0 | 33.4677 | 6,972,700 | 2024-01-19 |
| 251 | 2024-12-20 | 2,333,600 | -178,000 | 33.4677 | 6,972,700 | 2024-01-19 |
| 252 | 2024-12-19 | 2,511,600 | -280,100 | 36.0205 | 6,972,700 | 2024-01-19 |
| 253 | 2024-12-18 | 2,791,700 | 150,000 | 40.0376 | 6,972,700 | 2024-01-19 |
| 254 | 2024-12-17 | 2,641,700 | 127,100 | 37.8863 | 6,972,700 | 2024-01-19 |
| 255 | 2024-12-16 | 2,514,600 | 174,000 | 36.0635 | 6,972,700 | 2024-01-19 |
| 256 | 2024-12-13 | 2,340,600 | -148,900 | 33.5681 | 6,972,700 | 2024-01-19 |
| 257 | 2024-12-12 | 2,489,500 | -368,000 | 35.7035 | 6,972,700 | 2024-01-19 |
| 258 | 2024-12-11 | 2,857,500 | -8,900 | 40.9813 | 6,972,700 | 2024-01-19 |
| 259 | 2024-12-10 | 2,866,400 | 20,000 | 41.1089 | 6,972,700 | 2024-01-19 |
| 260 | 2024-12-09 | 2,846,400 | 285,000 | 40.8221 | 6,972,700 | 2024-01-19 |
| 261 | 2024-12-06 | 2,561,400 | 92,100 | 36.7347 | 6,972,700 | 2024-01-19 |
| 262 | 2024-12-05 | 2,469,300 | 100,000 | 35.4138 | 6,972,700 | 2024-01-19 |
| 263 | 2024-12-04 | 2,369,300 | -60,000 | 33.9797 | 6,972,700 | 2024-01-19 |
| 264 | 2024-12-03 | 2,429,300 | 20,000 | 34.8402 | 6,972,700 | 2024-01-19 |
| 265 | 2024-12-02 | 2,409,300 | 56,500 | 34.5533 | 6,972,700 | 2024-01-19 |
| 266 | 2024-11-29 | 2,352,800 | -40,000 | 33.7430 | 6,972,700 | 2024-01-19 |
| 267 | 2024-11-28 | 2,392,800 | -20,000 | 34.3167 | 6,972,700 | 2024-01-19 |
| 268 | 2024-11-27 | 2,412,800 | -15,000 | 34.6035 | 6,972,700 | 2024-01-19 |
| 269 | 2024-11-26 | 2,427,800 | 100,000 | 34.8186 | 6,972,700 | 2024-01-19 |
| 270 | 2024-11-25 | 2,327,800 | 20,000 | 33.3845 | 6,972,700 | 2024-01-19 |
| 271 | 2024-11-22 | 2,307,800 | -29,000 | 33.0977 | 6,972,700 | 2024-01-19 |
| 272 | 2024-11-21 | 2,336,800 | -11,000 | 33.5136 | 6,972,700 | 2024-01-19 |
| 273 | 2024-11-20 | 2,347,800 | -81,000 | 33.6713 | 6,972,700 | 2024-01-19 |
| 274 | 2024-11-19 | 2,428,800 | 20,000 | 34.8330 | 6,972,700 | 2024-01-19 |
| 275 | 2024-11-18 | 2,408,800 | 65,000 | 34.5462 | 6,972,700 | 2024-01-19 |
| 276 | 2024-11-15 | 2,343,800 | -80,000 | 33.6140 | 6,972,700 | 2024-01-19 |
| 277 | 2024-11-14 | 2,423,800 | 112,000 | 34.7613 | 6,972,700 | 2024-01-19 |
| 278 | 2024-11-13 | 2,311,800 | -14,000 | 33.1550 | 6,972,700 | 2024-01-19 |
| 279 | 2024-11-12 | 2,325,800 | -49,900 | 33.3558 | 6,972,700 | 2024-01-19 |
| 280 | 2024-11-11 | 2,375,700 | -10,000 | 34.0715 | 6,972,700 | 2024-01-19 |
| 281 | 2024-11-08 | 2,385,700 | -20,000 | 34.2149 | 6,972,700 | 2024-01-19 |
| 282 | 2024-11-07 | 2,405,700 | -60,000 | 34.5017 | 6,972,700 | 2024-01-19 |
| 283 | 2024-11-06 | 2,465,700 | 30,000 | 35.3622 | 6,972,700 | 2024-01-19 |
| 284 | 2024-11-05 | 2,435,700 | 60,000 | 34.9319 | 6,972,700 | 2024-01-19 |
| 285 | 2024-11-04 | 2,375,700 | -90,000 | 34.0715 | 6,972,700 | 2024-01-19 |
| 286 | 2024-11-01 | 2,465,700 | 0 | 35.3622 | 6,972,700 | 2024-01-19 |
| 287 | 2024-10-31 | 2,465,700 | -104,100 | 35.3622 | 6,972,700 | 2024-01-19 |
| 288 | 2024-10-30 | 2,569,800 | 0 | 36.8552 | 6,972,700 | 2024-01-19 |
| 289 | 2024-10-29 | 2,569,800 | 20,000 | 36.8552 | 6,972,700 | 2024-01-19 |
| 290 | 2024-10-28 | 2,549,800 | 90,000 | 36.5683 | 6,972,700 | 2024-01-19 |
| 291 | 2024-10-25 | 2,459,800 | 40,000 | 35.2776 | 6,972,700 | 2024-01-19 |
| 292 | 2024-10-24 | 2,419,800 | 20,000 | 34.7039 | 6,972,700 | 2024-01-19 |
| 293 | 2024-10-23 | 2,399,800 | 0 | 34.4171 | 6,972,700 | 2024-01-19 |
| 294 | 2024-10-22 | 2,399,800 | -35,000 | 34.4171 | 6,972,700 | 2024-01-19 |
| 295 | 2024-10-21 | 2,434,800 | 9,500 | 34.9190 | 6,972,700 | 2024-01-19 |
| 296 | 2024-10-18 | 2,425,300 | -70,000 | 34.7828 | 6,972,700 | 2024-01-19 |
| 297 | 2024-10-17 | 2,495,300 | 70,000 | 35.7867 | 6,972,700 | 2024-01-19 |
| 298 | 2024-10-16 | 2,425,300 | 67,100 | 34.7828 | 6,972,700 | 2024-01-19 |
| 299 | 2024-10-15 | 2,358,200 | -26,900 | 33.8205 | 6,972,700 | 2024-01-19 |
| 300 | 2024-10-14 | 2,385,100 | -128,100 | 34.2063 | 6,972,700 | 2024-01-19 |
| 301 | 2024-10-10 | 2,513,200 | 154,200 | 36.0434 | 6,972,700 | 2024-01-19 |
| 302 | 2024-10-09 | 2,359,000 | -74,400 | 33.8319 | 6,972,700 | 2024-01-19 |
| 303 | 2024-10-08 | 2,433,400 | -15,100 | 34.8990 | 6,972,700 | 2024-01-19 |
| 304 | 2024-10-07 | 2,448,500 | 500 | 35.1155 | 6,972,700 | 2024-01-19 |
| 305 | 2024-10-04 | 2,448,000 | -34,300 | 35.1084 | 6,972,700 | 2024-01-19 |
| 306 | 2024-10-03 | 2,482,300 | 146,800 | 35.6003 | 6,972,700 | 2024-01-19 |
| 307 | 2024-10-02 | 2,335,500 | -888,900 | 33.4949 | 6,972,700 | 2024-01-19 |
| 308 | 2024-09-30 | 3,224,400 | 18,800 | 46.2432 | 6,972,700 | 2024-01-19 |
| 309 | 2024-09-27 | 3,205,600 | 4,000 | 45.9736 | 6,972,700 | 2024-01-19 |
| 310 | 2024-09-26 | 3,201,600 | 1,200 | 45.9162 | 6,972,700 | 2024-01-19 |
| 311 | 2024-09-25 | 3,200,400 | 0 | 45.8990 | 6,972,700 | 2024-01-19 |
| 312 | 2024-09-24 | 3,200,400 | 0 | 45.8990 | 6,972,700 | 2024-01-19 |
| 313 | 2024-09-23 | 3,200,400 | 0 | 45.8990 | 6,972,700 | 2024-01-19 |
| 314 | 2024-09-20 | 3,200,400 | 610,000 | 45.8990 | 6,972,700 | 2024-01-19 |
| 315 | 2024-09-19 | 2,590,400 | 40,000 | 37.1506 | 6,972,700 | 2024-01-19 |
| 316 | 2024-09-17 | 2,550,400 | -30,000 | 36.5769 | 6,972,700 | 2024-01-19 |
| 317 | 2024-09-16 | 2,580,400 | -260,000 | 37.0072 | 6,972,700 | 2024-01-19 |
| 318 | 2024-09-13 | 2,840,400 | 0 | 40.7360 | 6,972,700 | 2024-01-19 |
| 319 | 2024-09-12 | 2,840,400 | 40,000 | 40.7360 | 6,972,700 | 2024-01-19 |
| 320 | 2024-09-11 | 2,800,400 | 281,600 | 40.1623 | 6,972,700 | 2024-01-19 |
| 321 | 2024-09-10 | 2,518,800 | 76,400 | 36.1237 | 6,972,700 | 2024-01-19 |
| 322 | 2024-09-09 | 2,442,400 | 600 | 35.0280 | 6,972,700 | 2024-01-19 |
| 323 | 2024-09-05 | 2,441,800 | -20,000 | 35.0194 | 6,972,700 | 2024-01-19 |
| 324 | 2024-09-04 | 2,461,800 | 10,000 | 35.3063 | 6,972,700 | 2024-01-19 |
| 325 | 2024-09-03 | 2,451,800 | -40,000 | 35.1628 | 6,972,700 | 2024-01-19 |
| 326 | 2024-09-02 | 2,491,800 | -200 | 35.7365 | 6,972,700 | 2024-01-19 |
| 327 | 2024-08-30 | 2,492,000 | -12,700 | 35.7394 | 6,972,700 | 2024-01-19 |
| 328 | 2024-08-29 | 2,504,700 | 10,000 | 35.9215 | 6,972,700 | 2024-01-19 |
| 329 | 2024-08-28 | 2,494,700 | -20,000 | 35.7781 | 6,972,700 | 2024-01-19 |
| 330 | 2024-08-27 | 2,514,700 | 10,000 | 36.0649 | 6,972,700 | 2024-01-19 |
| 331 | 2024-08-26 | 2,504,700 | 10,000 | 35.9215 | 6,972,700 | 2024-01-19 |
| 332 | 2024-08-23 | 2,494,700 | 40,000 | 35.7781 | 6,972,700 | 2024-01-19 |
| 333 | 2024-08-22 | 2,454,700 | -47,000 | 35.2044 | 6,972,700 | 2024-01-19 |
| 334 | 2024-08-21 | 2,501,700 | 20,000 | 35.8785 | 6,972,700 | 2024-01-19 |
| 335 | 2024-08-20 | 2,481,700 | 30,000 | 35.5917 | 6,972,700 | 2024-01-19 |
| 336 | 2024-08-19 | 2,451,700 | -70,000 | 35.1614 | 6,972,700 | 2024-01-19 |
| 337 | 2024-08-16 | 2,521,700 | -101,200 | 36.1653 | 6,972,700 | 2024-01-19 |
| 338 | 2024-08-15 | 2,622,900 | -100 | 37.6167 | 6,972,700 | 2024-01-19 |
| 339 | 2024-08-14 | 2,623,000 | 0 | 37.6181 | 6,972,700 | 2024-01-19 |
| 340 | 2024-08-13 | 2,623,000 | 0 | 37.6181 | 6,972,700 | 2024-01-19 |
| 341 | 2024-08-12 | 2,623,000 | 0 | 37.6181 | 6,972,700 | 2024-01-19 |
| 342 | 2024-08-09 | 2,623,000 | 0 | 37.6181 | 6,972,700 | 2024-01-19 |
| 343 | 2024-08-08 | 2,623,000 | 100 | 37.6181 | 6,972,700 | 2024-01-19 |
| 344 | 2024-08-07 | 2,622,900 | 0 | 37.6167 | 6,972,700 | 2024-01-19 |
| 345 | 2024-08-06 | 2,622,900 | -2,000 | 37.6167 | 6,972,700 | 2024-01-19 |
| 346 | 2024-08-05 | 2,624,900 | 0 | 37.6454 | 6,972,700 | 2024-01-19 |
| 347 | 2024-08-02 | 2,624,900 | -400,000 | 37.6454 | 6,972,700 | 2024-01-19 |
| 348 | 2024-08-01 | 3,024,900 | 0 | 43.3820 | 6,972,700 | 2024-01-19 |
| 349 | 2024-07-31 | 3,024,900 | 0 | 43.3820 | 6,972,700 | 2024-01-19 |
| 350 | 2024-07-30 | 3,024,900 | 0 | 43.3820 | 6,972,700 | 2024-01-19 |
| 351 | 2024-07-29 | 3,024,900 | -300 | 43.3820 | 6,972,700 | 2024-01-19 |
| 352 | 2024-07-26 | 3,025,200 | 0 | 43.3863 | 6,972,700 | 2024-01-19 |
| 353 | 2024-07-25 | 3,025,200 | 0 | 43.3863 | 6,972,700 | 2024-01-19 |
| 354 | 2024-07-24 | 3,025,200 | 0 | 43.3863 | 6,972,700 | 2024-01-19 |
| 355 | 2024-07-23 | 3,025,200 | 0 | 43.3863 | 6,972,700 | 2024-01-19 |
| 356 | 2024-07-22 | 3,025,200 | 0 | 43.3863 | 6,972,700 | 2024-01-19 |
| 357 | 2024-07-19 | 3,025,200 | 0 | 43.3863 | 6,972,700 | 2024-01-19 |
| 358 | 2024-07-18 | 3,025,200 | 0 | 43.3863 | 6,972,700 | 2024-01-19 |
| 359 | 2024-07-17 | 3,025,200 | -30,000 | 43.3863 | 6,972,700 | 2024-01-19 |
| 360 | 2024-07-16 | 3,055,200 | -40,000 | 43.8166 | 6,972,700 | 2024-01-19 |
| 361 | 2024-07-15 | 3,095,200 | -8,800 | 44.3903 | 6,972,700 | 2024-01-19 |
| 362 | 2024-07-12 | 3,104,000 | 0 | 44.5165 | 6,972,700 | 2024-01-19 |
| 363 | 2024-07-11 | 3,104,000 | 0 | 44.5165 | 6,972,700 | 2024-01-19 |
| 364 | 2024-07-10 | 3,104,000 | 0 | 44.5165 | 6,972,700 | 2024-01-19 |
| 365 | 2024-07-09 | 3,104,000 | 70,800 | 44.5165 | 6,972,700 | 2024-01-19 |
| 366 | 2024-07-08 | 3,033,200 | 0 | 43.5011 | 6,972,700 | 2024-01-19 |
| 367 | 2024-07-05 | 3,033,200 | 0 | 43.5011 | 6,972,700 | 2024-01-19 |
| 368 | 2024-07-04 | 3,033,200 | 0 | 43.5011 | 6,972,700 | 2024-01-19 |
| 369 | 2024-07-03 | 3,033,200 | 0 | 43.5011 | 6,972,700 | 2024-01-19 |
| 370 | 2024-07-02 | 3,033,200 | 0 | 43.5011 | 6,972,700 | 2024-01-19 |
| 371 | 2024-06-28 | 3,033,200 | 0 | 43.5011 | 6,972,700 | 2024-01-19 |
| 372 | 2024-06-27 | 3,033,200 | 30,000 | 43.5011 | 6,972,700 | 2024-01-19 |
| 373 | 2024-06-26 | 3,003,200 | 0 | 43.0708 | 6,972,700 | 2024-01-19 |
| 374 | 2024-06-25 | 3,003,200 | 0 | 43.0708 | 6,972,700 | 2024-01-19 |
| 375 | 2024-06-24 | 3,003,200 | 0 | 43.0708 | 6,972,700 | 2024-01-19 |
| 376 | 2024-06-21 | 3,003,200 | 0 | 43.0708 | 6,972,700 | 2024-01-19 |
| 377 | 2024-06-20 | 3,003,200 | 0 | 43.0708 | 6,972,700 | 2024-01-19 |
| 378 | 2024-06-19 | 3,003,200 | 20,000 | 43.0708 | 6,972,700 | 2024-01-19 |
| 379 | 2024-06-18 | 2,983,200 | 0 | 42.7840 | 6,972,700 | 2024-01-19 |
| 380 | 2024-06-17 | 2,983,200 | -40,000 | 42.7840 | 6,972,700 | 2024-01-19 |
| 381 | 2024-06-14 | 3,023,200 | 0 | 43.3577 | 6,972,700 | 2024-01-19 |
| 382 | 2024-06-13 | 3,023,200 | 62,000 | 43.3577 | 6,972,700 | 2024-01-19 |
| 383 | 2024-06-12 | 2,961,200 | -2,900 | 42.4685 | 6,972,700 | 2024-01-19 |
| 384 | 2024-06-11 | 2,964,100 | 20,000 | 42.5101 | 6,972,700 | 2024-01-19 |
| 385 | 2024-06-07 | 2,944,100 | -1,000 | 42.2232 | 6,972,700 | 2024-01-19 |
| 386 | 2024-06-06 | 2,945,100 | -70,000 | 42.2376 | 6,972,700 | 2024-01-19 |
| 387 | 2024-06-05 | 3,015,100 | -49,900 | 43.2415 | 6,972,700 | 2024-01-19 |
| 388 | 2024-06-04 | 3,065,000 | -20,000 | 43.9571 | 6,972,700 | 2024-01-19 |
| 389 | 2024-06-03 | 3,085,000 | -30,000 | 44.2440 | 6,972,700 | 2024-01-19 |
| 390 | 2024-05-31 | 3,115,000 | -80,000 | 44.6742 | 6,972,700 | 2024-01-19 |
| 391 | 2024-05-30 | 3,195,000 | 0 | 45.8216 | 6,972,700 | 2024-01-19 |
| 392 | 2024-05-29 | 3,195,000 | 0 | 45.8216 | 6,972,700 | 2024-01-19 |
| 393 | 2024-05-28 | 3,195,000 | 192,800 | 45.8216 | 6,972,700 | 2024-01-19 |
| 394 | 2024-05-27 | 3,002,200 | 16,600 | 43.0565 | 6,972,700 | 2024-01-19 |
| 395 | 2024-05-24 | 2,985,600 | 50,000 | 42.8184 | 6,972,700 | 2024-01-19 |
| 396 | 2024-05-23 | 2,935,600 | -27,000 | 42.1013 | 6,972,700 | 2024-01-19 |
| 397 | 2024-05-22 | 2,962,600 | -50,000 | 42.4886 | 6,972,700 | 2024-01-19 |
| 398 | 2024-05-21 | 3,012,600 | -86,000 | 43.2056 | 6,972,700 | 2024-01-19 |
| 399 | 2024-05-20 | 3,098,600 | 100,000 | 44.4390 | 6,972,700 | 2024-01-19 |
| 400 | 2024-05-17 | 2,998,600 | 5,400 | 43.0049 | 6,972,700 | 2024-01-19 |
| 401 | 2024-05-16 | 2,993,200 | 700 | 42.9274 | 6,972,700 | 2024-01-19 |
| 402 | 2024-05-14 | 2,992,500 | 22,200 | 42.9174 | 6,972,700 | 2024-01-19 |
| 403 | 2024-05-13 | 2,970,300 | 11,700 | 42.5990 | 6,972,700 | 2024-01-19 |
| 404 | 2024-05-10 | 2,958,600 | 0 | 42.4312 | 6,972,700 | 2024-01-19 |
| 405 | 2024-05-09 | 2,958,600 | -12,100 | 42.4312 | 6,972,700 | 2024-01-19 |
| 406 | 2024-05-08 | 2,970,700 | 70,000 | 42.6047 | 6,972,700 | 2024-01-19 |
| 407 | 2024-05-07 | 2,900,700 | -50,700 | 41.6008 | 6,972,700 | 2024-01-19 |
| 408 | 2024-05-06 | 2,951,400 | -21,800 | 42.3279 | 6,972,700 | 2024-01-19 |
| 409 | 2024-05-03 | 2,973,200 | 0 | 42.6406 | 6,972,700 | 2024-01-19 |
| 410 | 2024-05-02 | 2,973,200 | -30,200 | 42.6406 | 6,972,700 | 2024-01-19 |
| 411 | 2024-04-30 | 3,003,400 | 30,000 | 43.0737 | 6,972,700 | 2024-01-19 |
| 412 | 2024-04-29 | 2,973,400 | 0 | 42.6435 | 6,972,700 | 2024-01-19 |
| 413 | 2024-04-26 | 2,973,400 | 9,200 | 42.6435 | 6,972,700 | 2024-01-19 |
| 414 | 2024-04-25 | 2,964,200 | 50,000 | 42.5115 | 6,972,700 | 2024-01-19 |
| 415 | 2024-04-24 | 2,914,200 | -4,700 | 41.7944 | 6,972,700 | 2024-01-19 |
| 416 | 2024-04-23 | 2,918,900 | -19,700 | 41.8618 | 6,972,700 | 2024-01-19 |
| 417 | 2024-04-22 | 2,938,600 | 0 | 42.1444 | 6,972,700 | 2024-01-19 |
| 418 | 2024-04-19 | 2,938,600 | -25,000 | 42.1444 | 6,972,700 | 2024-01-19 |
| 419 | 2024-04-18 | 2,963,600 | -39,000 | 42.5029 | 6,972,700 | 2024-01-19 |
| 420 | 2024-04-17 | 3,002,600 | 40,000 | 43.0622 | 6,972,700 | 2024-01-19 |
| 421 | 2024-04-16 | 2,962,600 | 5,000 | 42.4886 | 6,972,700 | 2024-01-19 |
| 422 | 2024-04-15 | 2,957,600 | 21,000 | 42.4169 | 6,972,700 | 2024-01-19 |
| 423 | 2024-04-12 | 2,936,600 | 0 | 42.1157 | 6,972,700 | 2024-01-19 |
| 424 | 2024-04-11 | 2,936,600 | 4,000 | 42.1157 | 6,972,700 | 2024-01-19 |
| 425 | 2024-04-10 | 2,932,600 | -20,000 | 42.0583 | 6,972,700 | 2024-01-19 |
| 426 | 2024-04-09 | 2,952,600 | 0 | 42.3451 | 6,972,700 | 2024-01-19 |
| 427 | 2024-04-08 | 2,952,600 | 0 | 42.3451 | 6,972,700 | 2024-01-19 |
| 428 | 2024-04-05 | 2,952,600 | -10,000 | 42.3451 | 6,972,700 | 2024-01-19 |
| 429 | 2024-04-03 | 2,962,600 | 0 | 42.4886 | 6,972,700 | 2024-01-19 |
| 430 | 2024-04-02 | 2,962,600 | 30,000 | 42.4886 | 6,972,700 | 2024-01-19 |
| 431 | 2024-03-28 | 2,932,600 | 10,000 | 42.0583 | 6,972,700 | 2024-01-19 |
| 432 | 2024-03-27 | 2,922,600 | 300 | 41.9149 | 6,972,700 | 2024-01-19 |
| 433 | 2024-03-26 | 2,922,300 | 40,000 | 41.9106 | 6,972,700 | 2024-01-19 |
| 434 | 2024-03-25 | 2,882,300 | 0 | 41.3369 | 6,972,700 | 2024-01-19 |
| 435 | 2024-03-22 | 2,882,300 | 0 | 41.3369 | 6,972,700 | 2024-01-19 |
| 436 | 2024-03-21 | 2,882,300 | 0 | 41.3369 | 6,972,700 | 2024-01-19 |
| 437 | 2024-03-20 | 2,882,300 | 40,000 | 41.3369 | 6,972,700 | 2024-01-19 |
| 438 | 2024-03-19 | 2,842,300 | 0 | 40.7633 | 6,972,700 | 2024-01-19 |
| 439 | 2024-03-18 | 2,842,300 | 0 | 40.7633 | 6,972,700 | 2024-01-19 |
| 440 | 2024-03-15 | 2,842,300 | -10,000 | 40.7633 | 6,972,700 | 2024-01-19 |
| 441 | 2024-03-14 | 2,852,300 | -36,100 | 40.9067 | 6,972,700 | 2024-01-19 |
| 442 | 2024-03-13 | 2,888,400 | -129,000 | 41.4244 | 6,972,700 | 2024-01-19 |
| 443 | 2024-03-12 | 3,017,400 | -50,100 | 43.2745 | 6,972,700 | 2024-01-19 |
| 444 | 2024-03-11 | 3,067,500 | -1,000 | 43.9930 | 6,972,700 | 2024-01-19 |
| 445 | 2024-03-08 | 3,068,500 | -5,000 | 44.0073 | 6,972,700 | 2024-01-19 |
| 446 | 2024-03-07 | 3,073,500 | -10,200 | 44.0791 | 6,972,700 | 2024-01-19 |
| 447 | 2024-03-06 | 3,083,700 | 20,900 | 44.2253 | 6,972,700 | 2024-01-19 |
| 448 | 2024-03-05 | 3,062,800 | 0 | 43.9256 | 6,972,700 | 2024-01-19 |
| 449 | 2024-03-04 | 3,062,800 | 80,100 | 43.9256 | 6,972,700 | 2024-01-19 |
| 450 | 2024-03-01 | 2,982,700 | 10,100 | 42.7768 | 6,972,700 | 2024-01-19 |
| 451 | 2024-02-29 | 2,972,600 | -45,000 | 42.6320 | 6,972,700 | 2024-01-19 |
| 452 | 2024-02-28 | 3,017,600 | -25,000 | 43.2774 | 6,972,700 | 2024-01-19 |
| 453 | 2024-02-27 | 3,042,600 | 10,000 | 43.6359 | 6,972,700 | 2024-01-19 |
| 454 | 2024-02-26 | 3,032,600 | -10,000 | 43.4925 | 6,972,700 | 2024-01-19 |
| 455 | 2024-02-23 | 3,042,600 | 100 | 43.6359 | 6,972,700 | 2024-01-19 |
| 456 | 2024-02-22 | 3,042,500 | -70,000 | 43.6345 | 6,972,700 | 2024-01-19 |
| 457 | 2024-02-21 | 3,112,500 | -229,100 | 44.6384 | 6,972,700 | 2024-01-19 |
| 458 | 2024-02-20 | 3,341,600 | -60,000 | 47.9240 | 6,972,700 | 2024-01-19 |
| 459 | 2024-02-19 | 3,401,600 | 10,700 | 48.7845 | 6,972,700 | 2024-01-19 |
| 460 | 2024-02-16 | 3,390,900 | 0 | 48.6311 | 6,972,700 | 2024-01-19 |
| 461 | 2024-02-15 | 3,390,900 | 498,000 | 48.6311 | 6,972,700 | 2024-01-19 |
| 462 | 2024-02-14 | 2,892,900 | -30,000 | 41.4889 | 6,972,700 | 2024-01-19 |
| 463 | 2024-02-09 | 2,922,900 | 0 | 41.9192 | 6,972,700 | 2024-01-19 |
| 464 | 2024-02-08 | 2,922,900 | -124,000 | 41.9192 | 6,972,700 | 2024-01-19 |
| 465 | 2024-02-07 | 3,046,900 | 99,300 | 43.6976 | 6,972,700 | 2024-01-19 |
| 466 | 2024-02-06 | 2,947,600 | 6,000 | 42.2734 | 6,972,700 | 2024-01-19 |
| 467 | 2024-02-05 | 2,941,600 | -7,500 | 42.1874 | 6,972,700 | 2024-01-19 |
| 468 | 2024-02-02 | 2,949,100 | 31,000 | 42.2950 | 6,972,700 | 2024-01-19 |
| 469 | 2024-02-01 | 2,918,100 | 0 | 41.8504 | 6,972,700 | 2024-01-19 |
| 470 | 2024-01-31 | 2,918,100 | -98,600 | 41.8504 | 6,972,700 | 2024-01-19 |
| 471 | 2024-01-30 | 3,016,700 | -141,800 | 43.2644 | 6,972,700 | 2024-01-19 |
| 472 | 2024-01-29 | 3,158,500 | -31,900 | 45.2981 | 6,972,700 | 2024-01-19 |
| 473 | 2024-01-26 | 3,190,400 | -63,000 | 45.7556 | 6,972,700 | 2024-01-19 |
| 474 | 2024-01-25 | 3,253,400 | -310,000 | 46.6591 | 6,972,700 | 2024-01-19 |
| 475 | 2024-01-24 | 3,563,400 | 0 | 51.1050 | 6,972,700 | 2024-01-19 |
| 476 | 2024-01-23 | 3,563,400 | 220,000 | 51.1050 | 6,972,700 | 2024-01-19 |
| 477 | 2024-01-22 | 3,343,400 | 0 | 47.9499 | 6,972,700 | 2024-01-19 |
| 478 | 2024-01-19 | 3,343,400 | 0 | 47.9499 | 6,972,700 | 2024-01-19 |
| 479 | 2024-01-18 | 3,343,400 | 0 | 41.9356 | 7,972,700 | 2023-12-13 |
| 480 | 2024-01-17 | 3,343,400 | 0 | 41.9356 | 7,972,700 | 2023-12-13 |
| 481 | 2024-01-16 | 3,343,400 | 0 | 41.9356 | 7,972,700 | 2023-12-13 |
| 482 | 2024-01-15 | 3,343,400 | -500 | 41.9356 | 7,972,700 | 2023-12-13 |
| 483 | 2024-01-12 | 3,343,900 | 0 | 41.9419 | 7,972,700 | 2023-12-13 |
| 484 | 2024-01-11 | 3,343,900 | 0 | 41.9419 | 7,972,700 | 2023-12-13 |
| 485 | 2024-01-10 | 3,343,900 | 1,000 | 41.9419 | 7,972,700 | 2023-12-13 |
| 486 | 2024-01-09 | 3,342,900 | 0 | 41.9293 | 7,972,700 | 2023-12-13 |
| 487 | 2024-01-08 | 3,342,900 | 3,000 | 41.9293 | 7,972,700 | 2023-12-13 |
| 488 | 2024-01-05 | 3,339,900 | 2,700 | 41.8917 | 7,972,700 | 2023-12-13 |
| 489 | 2024-01-04 | 3,337,200 | 3,500 | 41.8578 | 7,972,700 | 2023-12-13 |
| 490 | 2024-01-03 | 3,333,700 | 0 | 41.8139 | 7,972,700 | 2023-12-13 |
| 491 | 2024-01-02 | 3,333,700 | 70,000 | 41.8139 | 7,972,700 | 2023-12-13 |
| 492 | 2023-12-29 | 3,263,700 | -110,000 | 40.9359 | 7,972,700 | 2023-12-13 |
| 493 | 2023-12-28 | 3,373,700 | 100,000 | 42.3157 | 7,972,700 | 2023-12-13 |
| 494 | 2023-12-27 | 3,273,700 | 130,100 | 41.0614 | 7,972,700 | 2023-12-13 |
| 495 | 2023-12-22 | 3,143,600 | 1,800 | 39.4296 | 7,972,700 | 2023-12-13 |
| 496 | 2023-12-21 | 3,141,800 | 40,000 | 39.4070 | 7,972,700 | 2023-12-13 |
| 497 | 2023-12-20 | 3,101,800 | -160,000 | 38.9053 | 7,972,700 | 2023-12-13 |
| 498 | 2023-12-19 | 3,261,800 | -80,000 | 40.9121 | 7,972,700 | 2023-12-13 |
| 499 | 2023-12-18 | 3,341,800 | -40,000 | 41.9155 | 7,972,700 | 2023-12-13 |
| 500 | 2023-12-15 | 3,381,800 | 0 | 42.4172 | 7,972,700 | 2023-12-13 |
| 501 | 2023-12-14 | 3,381,800 | -7,020,000 | 42.4172 | 7,972,700 | 2023-12-13 |
| 502 | 2023-12-13 | 10,401,800 | -2,000 | 130.4677 | 7,972,700 | 2023-12-13 |
| 503 | 2023-12-12 | 10,403,800 | -2,000 | 69.4851 | 14,972,700 | 2023-02-03 |
| 504 | 2023-12-11 | 10,405,800 | 30,000 | 69.4985 | 14,972,700 | 2023-02-03 |
| 505 | 2023-12-08 | 10,375,800 | 155,000 | 69.2981 | 14,972,700 | 2023-02-03 |
| 506 | 2023-12-07 | 10,220,800 | 40,000 | 68.2629 | 14,972,700 | 2023-02-03 |
| 507 | 2023-12-06 | 10,180,800 | 39,000 | 67.9958 | 14,972,700 | 2023-02-03 |
| 508 | 2023-12-05 | 10,141,800 | 10,000 | 67.7353 | 14,972,700 | 2023-02-03 |
| 509 | 2023-12-04 | 10,131,800 | 0 | 67.6685 | 14,972,700 | 2023-02-03 |
| 510 | 2023-12-01 | 10,131,800 | 0 | 67.6685 | 14,972,700 | 2023-02-03 |
| 511 | 2023-11-30 | 10,131,800 | 0 | 67.6685 | 14,972,700 | 2023-02-03 |
| 512 | 2023-11-29 | 10,131,800 | -270,100 | 67.6685 | 14,972,700 | 2023-02-03 |
| 513 | 2023-11-28 | 10,401,900 | -22,000 | 69.4724 | 14,972,700 | 2023-02-03 |
| 514 | 2023-11-27 | 10,423,900 | -120,000 | 69.6194 | 14,972,700 | 2023-02-03 |
| 515 | 2023-11-24 | 10,543,900 | 0 | 70.4208 | 14,972,700 | 2023-02-03 |
| 516 | 2023-11-23 | 10,543,900 | 0 | 70.4208 | 14,972,700 | 2023-02-03 |
| 517 | 2023-11-22 | 10,543,900 | 0 | 70.4208 | 14,972,700 | 2023-02-03 |
| 518 | 2023-11-21 | 10,543,900 | -240,000 | 70.4208 | 14,972,700 | 2023-02-03 |
| 519 | 2023-11-20 | 10,783,900 | -10,000 | 72.0237 | 14,972,700 | 2023-02-03 |
| 520 | 2023-11-17 | 10,793,900 | -90,000 | 72.0905 | 14,972,700 | 2023-02-03 |
| 521 | 2023-11-16 | 10,883,900 | -40,000 | 72.6916 | 14,972,700 | 2023-02-03 |
| 522 | 2023-11-15 | 10,923,900 | 0 | 72.9588 | 14,972,700 | 2023-02-03 |
| 523 | 2023-11-14 | 10,923,900 | -11,000 | 72.9588 | 14,972,700 | 2023-02-03 |
| 524 | 2023-11-13 | 10,934,900 | 0 | 73.0323 | 14,972,700 | 2023-02-03 |
| 525 | 2023-11-10 | 10,934,900 | -1,500 | 73.0323 | 14,972,700 | 2023-02-03 |
| 526 | 2023-11-09 | 10,936,400 | 0 | 73.0423 | 14,972,700 | 2023-02-03 |
| 527 | 2023-11-08 | 10,936,400 | 0 | 73.0423 | 14,972,700 | 2023-02-03 |
| 528 | 2023-11-07 | 10,936,400 | 0 | 73.0423 | 14,972,700 | 2023-02-03 |
| 529 | 2023-11-06 | 10,936,400 | 0 | 73.0423 | 14,972,700 | 2023-02-03 |
| 530 | 2023-11-03 | 10,936,400 | 0 | 73.0423 | 14,972,700 | 2023-02-03 |
| 531 | 2023-11-02 | 10,936,400 | 0 | 73.0423 | 14,972,700 | 2023-02-03 |
| 532 | 2023-11-01 | 10,936,400 | 100 | 73.0423 | 14,972,700 | 2023-02-03 |
| 533 | 2023-10-31 | 10,936,300 | 0 | 73.0416 | 14,972,700 | 2023-02-03 |
| 534 | 2023-10-30 | 10,936,300 | -46,500 | 73.0416 | 14,972,700 | 2023-02-03 |
| 535 | 2023-10-27 | 10,982,800 | 10,600 | 73.3522 | 14,972,700 | 2023-02-03 |
| 536 | 2023-10-26 | 10,972,200 | -7,000 | 73.2814 | 14,972,700 | 2023-02-03 |
| 537 | 2023-10-25 | 10,979,200 | -20,800 | 73.3281 | 14,972,700 | 2023-02-03 |
| 538 | 2023-10-24 | 11,000,000 | 800 | 73.4670 | 14,972,700 | 2023-02-03 |
| 539 | 2023-10-20 | 10,999,200 | 0 | 73.4617 | 14,972,700 | 2023-02-03 |
| 540 | 2023-10-19 | 10,999,200 | 0 | 73.4617 | 14,972,700 | 2023-02-03 |
| 541 | 2023-10-18 | 10,999,200 | 0 | 73.4617 | 14,972,700 | 2023-02-03 |
| 542 | 2023-10-17 | 10,999,200 | 0 | 73.4617 | 14,972,700 | 2023-02-03 |
| 543 | 2023-10-16 | 10,999,200 | 0 | 73.4617 | 14,972,700 | 2023-02-03 |
| 544 | 2023-10-13 | 10,999,200 | -2,000 | 73.4617 | 14,972,700 | 2023-02-03 |
| 545 | 2023-10-12 | 11,001,200 | 0 | 73.4751 | 14,972,700 | 2023-02-03 |
| 546 | 2023-10-11 | 11,001,200 | 0 | 73.4751 | 14,972,700 | 2023-02-03 |
| 547 | 2023-10-10 | 11,001,200 | 0 | 73.4751 | 14,972,700 | 2023-02-03 |
| 548 | 2023-10-09 | 11,001,200 | 0 | 73.4751 | 14,972,700 | 2023-02-03 |
| 549 | 2023-10-06 | 11,001,200 | 2,700 | 73.4751 | 14,972,700 | 2023-02-03 |
| 550 | 2023-10-05 | 10,998,500 | -1,500 | 73.4570 | 14,972,700 | 2023-02-03 |
| 551 | 2023-10-04 | 11,000,000 | 0 | 73.4670 | 14,972,700 | 2023-02-03 |
| 552 | 2023-10-03 | 11,000,000 | 0 | 73.4670 | 14,972,700 | 2023-02-03 |
| 553 | 2023-09-29 | 11,000,000 | 0 | 73.4670 | 14,972,700 | 2023-02-03 |
| 554 | 2023-09-28 | 11,000,000 | 0 | 73.4670 | 14,972,700 | 2023-02-03 |
| 555 | 2023-09-27 | 11,000,000 | 0 | 73.4670 | 14,972,700 | 2023-02-03 |
| 556 | 2023-09-26 | 11,000,000 | 0 | 73.4670 | 14,972,700 | 2023-02-03 |
| 557 | 2023-09-25 | 11,000,000 | -4,000 | 73.4670 | 14,972,700 | 2023-02-03 |
| 558 | 2023-09-22 | 11,004,000 | 0 | 73.4938 | 14,972,700 | 2023-02-03 |
| 559 | 2023-09-21 | 11,004,000 | 4,000 | 73.4938 | 14,972,700 | 2023-02-03 |
| 560 | 2023-09-20 | 11,000,000 | -2,000 | 73.4670 | 14,972,700 | 2023-02-03 |
| 561 | 2023-09-19 | 11,002,000 | 0 | 73.4804 | 14,972,700 | 2023-02-03 |
| 562 | 2023-09-18 | 11,002,000 | 0 | 73.4804 | 14,972,700 | 2023-02-03 |
| 563 | 2023-09-15 | 11,002,000 | 0 | 73.4804 | 14,972,700 | 2023-02-03 |
| 564 | 2023-09-14 | 11,002,000 | 0 | 73.4804 | 14,972,700 | 2023-02-03 |
| 565 | 2023-09-13 | 11,002,000 | 3,500 | 73.4804 | 14,972,700 | 2023-02-03 |
| 566 | 2023-09-12 | 10,998,500 | 0 | 73.4570 | 14,972,700 | 2023-02-03 |
| 567 | 2023-09-11 | 10,998,500 | 0 | 73.4570 | 14,972,700 | 2023-02-03 |
| 568 | 2023-09-07 | 10,998,500 | 10,100 | 73.4570 | 14,972,700 | 2023-02-03 |
| 569 | 2023-09-06 | 10,988,400 | -2,000 | 73.3896 | 14,972,700 | 2023-02-03 |
| 570 | 2023-09-05 | 10,990,400 | 0 | 73.4029 | 14,972,700 | 2023-02-03 |
| 571 | 2023-09-04 | 10,990,400 | -12,000 | 73.4029 | 14,972,700 | 2023-02-03 |
| 572 | 2023-08-31 | 11,002,400 | 58,000 | 73.4831 | 14,972,700 | 2023-02-03 |
| 573 | 2023-08-30 | 10,944,400 | 0 | 73.0957 | 14,972,700 | 2023-02-03 |
| 574 | 2023-08-29 | 10,944,400 | 0 | 73.0957 | 14,972,700 | 2023-02-03 |
| 575 | 2023-08-28 | 10,944,400 | 0 | 73.0957 | 14,972,700 | 2023-02-03 |
| 576 | 2023-08-25 | 10,944,400 | 170,000 | 73.0957 | 14,972,700 | 2023-02-03 |
| 577 | 2023-08-24 | 10,774,400 | 100,000 | 71.9603 | 14,972,700 | 2023-02-03 |
| 578 | 2023-08-23 | 10,674,400 | 85,000 | 71.2924 | 14,972,700 | 2023-02-03 |
| 579 | 2023-08-22 | 10,589,400 | -3,500 | 70.7247 | 14,972,700 | 2023-02-03 |
| 580 | 2023-08-21 | 10,592,900 | 5,000 | 70.7481 | 14,972,700 | 2023-02-03 |
| 581 | 2023-08-18 | 10,587,900 | 0 | 70.7147 | 14,972,700 | 2023-02-03 |
| 582 | 2023-08-17 | 10,587,900 | 30,000 | 70.7147 | 14,972,700 | 2023-02-03 |
| 583 | 2023-08-16 | 10,557,900 | 211,500 | 70.5143 | 14,972,700 | 2023-02-03 |
| 584 | 2023-08-15 | 10,346,400 | 100,000 | 69.1018 | 14,972,700 | 2023-02-03 |
| 585 | 2023-08-14 | 10,246,400 | 100 | 68.4339 | 14,972,700 | 2023-02-03 |
| 586 | 2023-08-11 | 10,246,300 | -10,000 | 68.4332 | 14,972,700 | 2023-02-03 |
| 587 | 2023-08-10 | 10,256,300 | 10,000 | 68.5000 | 14,972,700 | 2023-02-03 |
| 588 | 2023-08-09 | 10,246,300 | 10,500 | 68.4332 | 14,972,700 | 2023-02-03 |
| 589 | 2023-08-08 | 10,235,800 | 36,000 | 68.3631 | 14,972,700 | 2023-02-03 |
| 590 | 2023-08-07 | 10,199,800 | 4,800 | 68.1226 | 14,972,700 | 2023-02-03 |
| 591 | 2023-08-04 | 10,195,000 | 0 | 68.0906 | 14,972,700 | 2023-02-03 |
| 592 | 2023-08-03 | 10,195,000 | 0 | 68.0906 | 14,972,700 | 2023-02-03 |
| 593 | 2023-08-02 | 10,195,000 | -200 | 68.0906 | 14,972,700 | 2023-02-03 |
| 594 | 2023-08-01 | 10,195,200 | 0 | 68.0919 | 14,972,700 | 2023-02-03 |
| 595 | 2023-07-31 | 10,195,200 | -10,500 | 68.0919 | 14,972,700 | 2023-02-03 |
| 596 | 2023-07-28 | 10,205,700 | 0 | 68.1621 | 14,972,700 | 2023-02-03 |
| 597 | 2023-07-27 | 10,205,700 | -9,000 | 68.1621 | 14,972,700 | 2023-02-03 |
| 598 | 2023-07-26 | 10,214,700 | -600 | 68.2222 | 14,972,700 | 2023-02-03 |
| 599 | 2023-07-25 | 10,215,300 | -90,000 | 68.2262 | 14,972,700 | 2023-02-03 |
| 600 | 2023-07-24 | 10,305,300 | 0 | 68.8273 | 14,972,700 | 2023-02-03 |
| 601 | 2023-07-21 | 10,305,300 | 0 | 68.8273 | 14,972,700 | 2023-02-03 |
| 602 | 2023-07-20 | 10,305,300 | 0 | 68.8273 | 14,972,700 | 2023-02-03 |
| 603 | 2023-07-19 | 10,305,300 | -63,000 | 68.8273 | 14,972,700 | 2023-02-03 |
| 604 | 2023-07-18 | 10,368,300 | -3,000 | 69.2480 | 14,972,700 | 2023-02-03 |
| 605 | 2023-07-14 | 10,371,300 | 0 | 69.2681 | 14,972,700 | 2023-02-03 |
| 606 | 2023-07-13 | 10,371,300 | 1,500 | 69.2681 | 14,972,700 | 2023-02-03 |
| 607 | 2023-07-12 | 10,369,800 | 57,000 | 69.2580 | 14,972,700 | 2023-02-03 |
| 608 | 2023-07-11 | 10,312,800 | -8,900 | 68.8774 | 14,972,700 | 2023-02-03 |
| 609 | 2023-07-10 | 10,321,700 | 0 | 68.9368 | 14,972,700 | 2023-02-03 |
| 610 | 2023-07-07 | 10,321,700 | 0 | 68.9368 | 14,972,700 | 2023-02-03 |
| 611 | 2023-07-06 | 10,321,700 | 0 | 68.9368 | 14,972,700 | 2023-02-03 |
| 612 | 2023-07-05 | 10,321,700 | 0 | 68.9368 | 14,972,700 | 2023-02-03 |
| 613 | 2023-07-04 | 10,321,700 | 18,500 | 68.9368 | 14,972,700 | 2023-02-03 |
| 614 | 2023-07-03 | 10,303,200 | 78,800 | 68.8132 | 14,972,700 | 2023-02-03 |
| 615 | 2023-06-30 | 10,224,400 | -6,000 | 68.2869 | 14,972,700 | 2023-02-03 |
| 616 | 2023-06-29 | 10,230,400 | -60,000 | 68.3270 | 14,972,700 | 2023-02-03 |
| 617 | 2023-06-28 | 10,290,400 | -140,200 | 68.7278 | 14,972,700 | 2023-02-03 |
| 618 | 2023-06-27 | 10,430,600 | 50,000 | 69.6641 | 14,972,700 | 2023-02-03 |
| 619 | 2023-06-26 | 10,380,600 | -80,100 | 69.3302 | 14,972,700 | 2023-02-03 |
| 620 | 2023-06-23 | 10,460,700 | -10,000 | 69.8652 | 14,972,700 | 2023-02-03 |
| 621 | 2023-06-21 | 10,470,700 | 0 | 69.9319 | 14,972,700 | 2023-02-03 |
| 622 | 2023-06-20 | 10,470,700 | 0 | 69.9319 | 14,972,700 | 2023-02-03 |
| 623 | 2023-06-19 | 10,470,700 | 210,000 | 69.9319 | 14,972,700 | 2023-02-03 |
| 624 | 2023-06-16 | 10,260,700 | -148,000 | 68.5294 | 14,972,700 | 2023-02-03 |
| 625 | 2023-06-15 | 10,408,700 | -2,000 | 69.5179 | 14,972,700 | 2023-02-03 |
| 626 | 2023-06-14 | 10,410,700 | 0 | 69.5312 | 14,972,700 | 2023-02-03 |
| 627 | 2023-06-13 | 10,410,700 | -10,000 | 69.5312 | 14,972,700 | 2023-02-03 |
| 628 | 2023-06-12 | 10,420,700 | -3,000 | 69.5980 | 14,972,700 | 2023-02-03 |
| 629 | 2023-06-09 | 10,423,700 | -3,000 | 69.6180 | 14,972,700 | 2023-02-03 |
| 630 | 2023-06-08 | 10,426,700 | -100,000 | 69.6381 | 14,972,700 | 2023-02-03 |
| 631 | 2023-06-07 | 10,526,700 | 300 | 70.3060 | 14,972,700 | 2023-02-03 |
| 632 | 2023-06-06 | 10,526,400 | -2,700 | 70.3040 | 14,972,700 | 2023-02-03 |
| 633 | 2023-06-05 | 10,529,100 | 0 | 70.3220 | 14,972,700 | 2023-02-03 |
| 634 | 2023-06-02 | 10,529,100 | 121,200 | 70.3220 | 14,972,700 | 2023-02-03 |
| 635 | 2023-06-01 | 10,407,900 | 60,100 | 69.5125 | 14,972,700 | 2023-02-03 |
| 636 | 2023-05-31 | 10,347,800 | 4,000 | 69.1111 | 14,972,700 | 2023-02-03 |
| 637 | 2023-05-30 | 10,343,800 | 0 | 69.0844 | 14,972,700 | 2023-02-03 |
| 638 | 2023-05-29 | 10,343,800 | 0 | 69.0844 | 14,972,700 | 2023-02-03 |
| 639 | 2023-05-25 | 10,343,800 | -4,000 | 69.0844 | 14,972,700 | 2023-02-03 |
| 640 | 2023-05-24 | 10,347,800 | -20,000 | 69.1111 | 14,972,700 | 2023-02-03 |
| 641 | 2023-05-23 | 10,367,800 | -11,100 | 69.2447 | 14,972,700 | 2023-02-03 |
| 642 | 2023-05-22 | 10,378,900 | -30,000 | 69.3188 | 14,972,700 | 2023-02-03 |
| 643 | 2023-05-19 | 10,408,900 | -81,600 | 69.5192 | 14,972,700 | 2023-02-03 |
| 644 | 2023-05-18 | 10,490,500 | -41,200 | 70.0642 | 14,972,700 | 2023-02-03 |
| 645 | 2023-05-17 | 10,531,700 | 2,000 | 70.3394 | 14,972,700 | 2023-02-03 |
| 646 | 2023-05-16 | 10,529,700 | 207,600 | 70.3260 | 14,972,700 | 2023-02-03 |
| 647 | 2023-05-15 | 10,322,100 | 75,100 | 68.9395 | 14,972,700 | 2023-02-03 |
| 648 | 2023-05-12 | 10,247,000 | -205,100 | 68.4379 | 14,972,700 | 2023-02-03 |
| 649 | 2023-05-11 | 10,452,100 | 0 | 69.8077 | 14,972,700 | 2023-02-03 |
| 650 | 2023-05-10 | 10,452,100 | 5,000 | 69.8077 | 14,972,700 | 2023-02-03 |
| 651 | 2023-05-09 | 10,447,100 | 0 | 69.7743 | 14,972,700 | 2023-02-03 |
| 652 | 2023-05-08 | 10,447,100 | 0 | 69.7743 | 14,972,700 | 2023-02-03 |
| 653 | 2023-05-05 | 10,447,100 | 182,000 | 69.7743 | 14,972,700 | 2023-02-03 |
| 654 | 2023-05-04 | 10,265,100 | 43,700 | 68.5588 | 14,972,700 | 2023-02-03 |
| 655 | 2023-05-03 | 10,221,400 | 0 | 68.2669 | 14,972,700 | 2023-02-03 |
| 656 | 2023-05-02 | 10,221,400 | -33,300 | 68.2669 | 14,972,700 | 2023-02-03 |
| 657 | 2023-04-28 | 10,254,700 | 0 | 68.4893 | 14,972,700 | 2023-02-03 |
| 658 | 2023-04-27 | 10,254,700 | -9,600 | 68.4893 | 14,972,700 | 2023-02-03 |
| 659 | 2023-04-26 | 10,264,300 | 1,000 | 68.5534 | 14,972,700 | 2023-02-03 |
| 660 | 2023-04-25 | 10,263,300 | 10,000 | 68.5468 | 14,972,700 | 2023-02-03 |
| 661 | 2023-04-24 | 10,253,300 | 387,300 | 68.4800 | 14,972,700 | 2023-02-03 |
| 662 | 2023-04-21 | 9,866,000 | -900 | 65.8933 | 14,972,700 | 2023-02-03 |
| 663 | 2023-04-20 | 9,866,900 | -60,000 | 65.8993 | 14,972,700 | 2023-02-03 |
| 664 | 2023-04-19 | 9,926,900 | -150,000 | 66.3000 | 14,972,700 | 2023-02-03 |
| 665 | 2023-04-18 | 10,076,900 | 0 | 67.3018 | 14,972,700 | 2023-02-03 |
| 666 | 2023-04-17 | 10,076,900 | -1,000 | 67.3018 | 14,972,700 | 2023-02-03 |
| 667 | 2023-04-14 | 10,077,900 | 0 | 67.3085 | 14,972,700 | 2023-02-03 |
| 668 | 2023-04-13 | 10,077,900 | -3,000 | 67.3085 | 14,972,700 | 2023-02-03 |
| 669 | 2023-04-12 | 10,080,900 | -10,000 | 67.3285 | 14,972,700 | 2023-02-03 |
| 670 | 2023-04-11 | 10,090,900 | -15,000 | 67.3953 | 14,972,700 | 2023-02-03 |
| 671 | 2023-04-06 | 10,105,900 | -3,100 | 67.4955 | 14,972,700 | 2023-02-03 |
| 672 | 2023-04-04 | 10,109,000 | 5,000 | 67.5162 | 14,972,700 | 2023-02-03 |
| 673 | 2023-04-03 | 10,104,000 | -5,400 | 67.4828 | 14,972,700 | 2023-02-03 |
| 674 | 2023-03-31 | 10,109,400 | -16,700 | 67.5189 | 14,972,700 | 2023-02-03 |
| 675 | 2023-03-30 | 10,126,100 | -142,000 | 67.6304 | 14,972,700 | 2023-02-03 |
| 676 | 2023-03-29 | 10,268,100 | -14,100 | 68.5788 | 14,972,700 | 2023-02-03 |
| 677 | 2023-03-28 | 10,282,200 | -3,000 | 68.6730 | 14,972,700 | 2023-02-03 |
| 678 | 2023-03-27 | 10,285,200 | -6,800 | 68.6930 | 14,972,700 | 2023-02-03 |
| 679 | 2023-03-24 | 10,292,000 | -30,000 | 68.7384 | 14,972,700 | 2023-02-03 |
| 680 | 2023-03-23 | 10,322,000 | -1,000 | 68.9388 | 14,972,700 | 2023-02-03 |
| 681 | 2023-03-22 | 10,323,000 | 3,000 | 68.9455 | 14,972,700 | 2023-02-03 |
| 682 | 2023-03-21 | 10,320,000 | -19,900 | 68.9254 | 14,972,700 | 2023-02-03 |
| 683 | 2023-03-20 | 10,339,900 | 107,000 | 69.0584 | 14,972,700 | 2023-02-03 |
| 684 | 2023-03-17 | 10,232,900 | 6,000 | 68.3437 | 14,972,700 | 2023-02-03 |
| 685 | 2023-03-16 | 10,226,900 | -10,000 | 68.3036 | 14,972,700 | 2023-02-03 |
| 686 | 2023-03-15 | 10,236,900 | 0 | 68.3704 | 14,972,700 | 2023-02-03 |
| 687 | 2023-03-14 | 10,236,900 | 20,200 | 68.3704 | 14,972,700 | 2023-02-03 |
| 688 | 2023-03-13 | 10,216,700 | 15,100 | 68.2355 | 14,972,700 | 2023-02-03 |
| 689 | 2023-03-10 | 10,201,600 | 23,300 | 68.1347 | 14,972,700 | 2023-02-03 |
| 690 | 2023-03-09 | 10,178,300 | 7,800 | 67.9791 | 14,972,700 | 2023-02-03 |
| 691 | 2023-03-08 | 10,170,500 | -37,000 | 67.9270 | 14,972,700 | 2023-02-03 |
| 692 | 2023-03-07 | 10,207,500 | 9,000 | 68.1741 | 14,972,700 | 2023-02-03 |
| 693 | 2023-03-06 | 10,198,500 | 6,000 | 68.1140 | 14,972,700 | 2023-02-03 |
| 694 | 2023-03-03 | 10,192,500 | 5,600 | 68.0739 | 14,972,700 | 2023-02-03 |
| 695 | 2023-03-02 | 10,186,900 | 79,000 | 68.0365 | 14,972,700 | 2023-02-03 |
| 696 | 2023-03-01 | 10,107,900 | -10,000 | 67.5089 | 14,972,700 | 2023-02-03 |
| 697 | 2023-02-28 | 10,117,900 | -11,300 | 67.5757 | 14,972,700 | 2023-02-03 |
| 698 | 2023-02-27 | 10,129,200 | -17,300 | 67.6511 | 14,972,700 | 2023-02-03 |
| 699 | 2023-02-24 | 10,146,500 | -11,500 | 67.7667 | 14,972,700 | 2023-02-03 |
| 700 | 2023-02-23 | 10,158,000 | -46,000 | 67.8435 | 14,972,700 | 2023-02-03 |
| 701 | 2023-02-22 | 10,204,000 | -1,400 | 68.1507 | 14,972,700 | 2023-02-03 |
| 702 | 2023-02-21 | 10,205,400 | -1,700 | 68.1601 | 14,972,700 | 2023-02-03 |
| 703 | 2023-02-20 | 10,207,100 | -43,700 | 68.1714 | 14,972,700 | 2023-02-03 |
| 704 | 2023-02-17 | 10,250,800 | 49,000 | 68.4633 | 14,972,700 | 2023-02-03 |
| 705 | 2023-02-16 | 10,201,800 | -38,600 | 68.1360 | 14,972,700 | 2023-02-03 |
| 706 | 2023-02-15 | 10,240,400 | -1,100 | 68.3938 | 14,972,700 | 2023-02-03 |
| 707 | 2023-02-14 | 10,241,500 | -42,400 | 68.4012 | 14,972,700 | 2023-02-03 |
| 708 | 2023-02-13 | 10,283,900 | -114,300 | 68.6843 | 14,972,700 | 2023-02-03 |
| 709 | 2023-02-10 | 10,398,200 | -40,400 | 69.4477 | 14,972,700 | 2023-02-03 |
| 710 | 2023-02-09 | 10,438,600 | 5,000 | 69.7176 | 14,972,700 | 2023-02-03 |
| 711 | 2023-02-08 | 10,433,600 | 246,000 | 69.6842 | 14,972,700 | 2023-02-03 |
| 712 | 2023-02-07 | 10,187,600 | 93,400 | 68.0412 | 14,972,700 | 2023-02-03 |
| 713 | 2023-02-06 | 10,094,200 | -467,900 | 67.4174 | 14,972,700 | 2023-02-03 |
| 714 | 2023-02-03 | 10,562,100 | 20,000 | 70.5424 | 14,972,700 | 2023-02-03 |
| 715 | 2023-02-02 | 10,542,100 | 47,200 | 62.1121 | 16,972,700 | 2022-11-28 |
| 716 | 2023-02-01 | 10,494,900 | -71,900 | 61.8340 | 16,972,700 | 2022-11-28 |
| 717 | 2023-01-31 | 10,566,800 | 58,400 | 62.2576 | 16,972,700 | 2022-11-28 |
| 718 | 2023-01-30 | 10,508,400 | -467,500 | 61.9135 | 16,972,700 | 2022-11-28 |
| 719 | 2023-01-27 | 10,975,900 | -34,100 | 64.6680 | 16,972,700 | 2022-11-28 |
| 720 | 2023-01-26 | 11,010,000 | -13,300 | 64.8689 | 16,972,700 | 2022-11-28 |
| 721 | 2023-01-20 | 11,023,300 | 27,400 | 64.9472 | 16,972,700 | 2022-11-28 |
| 722 | 2023-01-19 | 10,995,900 | 19,800 | 64.7858 | 16,972,700 | 2022-11-28 |
| 723 | 2023-01-18 | 10,976,100 | -42,200 | 64.6691 | 16,972,700 | 2022-11-28 |
| 724 | 2023-01-17 | 11,018,300 | -20,700 | 64.9178 | 16,972,700 | 2022-11-28 |
| 725 | 2023-01-16 | 11,039,000 | -29,600 | 65.0397 | 16,972,700 | 2022-11-28 |
| 726 | 2023-01-13 | 11,068,600 | -2,400 | 65.2141 | 16,972,700 | 2022-11-28 |
| 727 | 2023-01-12 | 11,071,000 | 0 | 65.2283 | 16,972,700 | 2022-11-28 |
| 728 | 2023-01-11 | 11,071,000 | 10,100 | 65.2283 | 16,972,700 | 2022-11-28 |
| 729 | 2023-01-10 | 11,060,900 | -1,000 | 65.1688 | 16,972,700 | 2022-11-28 |
| 730 | 2023-01-09 | 11,061,900 | 0 | 65.1747 | 16,972,700 | 2022-11-28 |
| 731 | 2023-01-06 | 11,061,900 | 11,000 | 65.1747 | 16,972,700 | 2022-11-28 |
| 732 | 2023-01-05 | 11,050,900 | 60,500 | 65.1099 | 16,972,700 | 2022-11-28 |
| 733 | 2023-01-04 | 10,990,400 | 200,000 | 64.7534 | 16,972,700 | 2022-11-28 |
| 734 | 2023-01-03 | 10,790,400 | 20,000 | 63.5750 | 16,972,700 | 2022-11-28 |
| 735 | 2022-12-30 | 10,770,400 | -10,000 | 63.4572 | 16,972,700 | 2022-11-28 |
| 736 | 2022-12-29 | 10,780,400 | -51,000 | 63.5161 | 16,972,700 | 2022-11-28 |
| 737 | 2022-12-28 | 10,831,400 | -3,700 | 63.8166 | 16,972,700 | 2022-11-28 |
| 738 | 2022-12-23 | 10,835,100 | 9,600 | 63.8384 | 16,972,700 | 2022-11-28 |
| 739 | 2022-12-22 | 10,825,500 | 70,400 | 63.7818 | 16,972,700 | 2022-11-28 |
| 740 | 2022-12-21 | 10,755,100 | 200 | 63.3671 | 16,972,700 | 2022-11-28 |
| 741 | 2022-12-20 | 10,754,900 | 109,400 | 63.3659 | 16,972,700 | 2022-11-28 |
| 742 | 2022-12-19 | 10,645,500 | 550,100 | 62.7213 | 16,972,700 | 2022-11-28 |
| 743 | 2022-12-16 | 10,095,400 | -510,000 | 59.4802 | 16,972,700 | 2022-11-28 |
| 744 | 2022-12-15 | 10,605,400 | 35,000 | 62.4850 | 16,972,700 | 2022-11-28 |
| 745 | 2022-12-14 | 10,570,400 | 100,000 | 62.2788 | 16,972,700 | 2022-11-28 |
| 746 | 2022-12-13 | 10,470,400 | -7,000 | 61.6897 | 16,972,700 | 2022-11-28 |
| 747 | 2022-12-12 | 10,477,400 | 0 | 61.7309 | 16,972,700 | 2022-11-28 |
| 748 | 2022-12-09 | 10,477,400 | 167,300 | 61.7309 | 16,972,700 | 2022-11-28 |
| 749 | 2022-12-08 | 10,310,100 | 0 | 60.7452 | 16,972,700 | 2022-11-28 |
| 750 | 2022-12-07 | 10,310,100 | -61,800 | 60.7452 | 16,972,700 | 2022-11-28 |
| 751 | 2022-12-06 | 10,371,900 | 101,100 | 61.1093 | 16,972,700 | 2022-11-28 |
| 752 | 2022-12-05 | 10,270,800 | 3,700 | 60.5136 | 16,972,700 | 2022-11-28 |
| 753 | 2022-12-02 | 10,267,100 | 3,500 | 60.4918 | 16,972,700 | 2022-11-28 |
| 754 | 2022-12-01 | 10,263,600 | 33,000 | 60.4712 | 16,972,700 | 2022-11-28 |
| 755 | 2022-11-30 | 10,230,600 | 10,000 | 60.2768 | 16,972,700 | 2022-11-28 |
| 756 | 2022-11-29 | 10,220,600 | -2,500,000 | 60.2179 | 16,972,700 | 2022-11-28 |
| 757 | 2022-11-28 | 12,720,600 | -3,000 | 74.9474 | 16,972,700 | 2022-11-28 |
| 758 | 2022-11-25 | 12,723,600 | 0 | 60.6674 | 20,972,700 | 2022-11-25 |
| 759 | 2022-11-24 | 12,723,600 | -181,100 | 57.9064 | 21,972,700 | 2022-11-21 |
| 760 | 2022-11-23 | 12,904,700 | 70,000 | 58.7306 | 21,972,700 | 2022-11-21 |
| 761 | 2022-11-22 | 12,834,700 | -30,800 | 58.4120 | 21,972,700 | 2022-11-21 |
| 762 | 2022-11-21 | 12,865,500 | 430,400 | 58.5522 | 21,972,700 | 2022-11-21 |
| 763 | 2022-11-18 | 12,435,100 | -4,000,000 | 38.8929 | 31,972,700 | 2022-10-24 |
| 764 | 2022-11-17 | 16,435,100 | 0 | 51.4035 | 31,972,700 | 2022-10-24 |
| 765 | 2022-11-16 | 16,435,100 | -60,900 | 51.4035 | 31,972,700 | 2022-10-24 |
| 766 | 2022-11-15 | 16,496,000 | 36,800 | 51.5940 | 31,972,700 | 2022-10-24 |
| 767 | 2022-11-14 | 16,459,200 | -2,200 | 51.4789 | 31,972,700 | 2022-10-24 |
| 768 | 2022-11-11 | 16,461,400 | -361,600 | 51.4858 | 31,972,700 | 2022-10-24 |
| 769 | 2022-11-10 | 16,823,000 | 0 | 52.6168 | 31,972,700 | 2022-10-24 |
| 770 | 2022-11-09 | 16,823,000 | -110,500 | 52.6168 | 31,972,700 | 2022-10-24 |
| 771 | 2022-11-08 | 16,933,500 | -21,500 | 52.9624 | 31,972,700 | 2022-10-24 |
| 772 | 2022-11-07 | 16,955,000 | -101,700 | 53.0296 | 31,972,700 | 2022-10-24 |
| 773 | 2022-11-04 | 17,056,700 | -20,000 | 53.3477 | 31,972,700 | 2022-10-24 |
| 774 | 2022-11-03 | 17,076,700 | 390,800 | 53.4103 | 31,972,700 | 2022-10-24 |
| 775 | 2022-11-02 | 16,685,900 | 3,329,900 | 52.1880 | 31,972,700 | 2022-10-24 |
| 776 | 2022-11-01 | 13,356,000 | -821,000 | 41.7731 | 31,972,700 | 2022-10-24 |
| 777 | 2022-10-31 | 14,177,000 | 15,300 | 44.3410 | 31,972,700 | 2022-10-24 |
| 778 | 2022-10-28 | 14,161,700 | 31,700 | 44.2931 | 31,972,700 | 2022-10-24 |
| 779 | 2022-10-27 | 14,130,000 | 28,900 | 44.1940 | 31,972,700 | 2022-10-24 |
| 780 | 2022-10-26 | 14,101,100 | 392,100 | 44.1036 | 31,972,700 | 2022-10-24 |
| 781 | 2022-10-25 | 13,709,000 | 508,400 | 42.8772 | 31,972,700 | 2022-10-24 |
| 782 | 2022-10-24 | 13,200,600 | 10,000 | 41.2871 | 31,972,700 | 2022-10-24 |
| 783 | 2022-10-21 | 13,190,600 | 19,500 | 26.1341 | 50,472,700 | 2022-09-15 |
| 784 | 2022-10-20 | 13,171,100 | 103,000 | 26.0955 | 50,472,700 | 2022-09-15 |
| 785 | 2022-10-19 | 13,068,100 | 10,000 | 25.8914 | 50,472,700 | 2022-09-15 |
| 786 | 2022-10-18 | 13,058,100 | -300 | 25.8716 | 50,472,700 | 2022-09-15 |
| 787 | 2022-10-17 | 13,058,400 | 71,000 | 25.8722 | 50,472,700 | 2022-09-15 |
| 788 | 2022-10-14 | 12,987,400 | 28,200 | 25.7315 | 50,472,700 | 2022-09-15 |
| 789 | 2022-10-13 | 12,959,200 | -22,400 | 25.6757 | 50,472,700 | 2022-09-15 |
| 790 | 2022-10-12 | 12,981,600 | 234,300 | 25.7200 | 50,472,700 | 2022-09-15 |
| 791 | 2022-10-11 | 12,747,300 | 1,500 | 25.2558 | 50,472,700 | 2022-09-15 |
| 792 | 2022-10-10 | 12,745,800 | 35,800 | 25.2529 | 50,472,700 | 2022-09-15 |
| 793 | 2022-10-07 | 12,710,000 | -962,200 | 25.1819 | 50,472,700 | 2022-09-15 |
| 794 | 2022-10-06 | 13,672,200 | 402,800 | 27.0883 | 50,472,700 | 2022-09-15 |
| 795 | 2022-10-05 | 13,269,400 | -15,700 | 26.2903 | 50,472,700 | 2022-09-15 |
| 796 | 2022-10-03 | 13,285,100 | 66,500 | 26.3214 | 50,472,700 | 2022-09-15 |
| 797 | 2022-09-30 | 13,218,600 | -81,300 | 26.1896 | 50,472,700 | 2022-09-15 |
| 798 | 2022-09-29 | 13,299,900 | 21,000 | 26.3507 | 50,472,700 | 2022-09-15 |
| 799 | 2022-09-28 | 13,278,900 | 0 | 26.3091 | 50,472,700 | 2022-09-15 |
| 800 | 2022-09-27 | 13,278,900 | -4,600 | 26.3091 | 50,472,700 | 2022-09-15 |
| 801 | 2022-09-26 | 13,283,500 | 0 | 26.3182 | 50,472,700 | 2022-09-15 |
| 802 | 2022-09-23 | 13,283,500 | 100 | 26.3182 | 50,472,700 | 2022-09-15 |
| 803 | 2022-09-22 | 13,283,400 | -520,000 | 26.3180 | 50,472,700 | 2022-09-15 |
| 804 | 2022-09-21 | 13,803,400 | -448,100 | 27.3482 | 50,472,700 | 2022-09-15 |
| 805 | 2022-09-20 | 14,251,500 | -14,800 | 28.2361 | 50,472,700 | 2022-09-15 |
| 806 | 2022-09-19 | 14,266,300 | -62,500 | 28.2654 | 50,472,700 | 2022-09-15 |
| 807 | 2022-09-16 | 14,328,800 | 9,300 | 28.3892 | 50,472,700 | 2022-09-15 |
| 808 | 2022-09-15 | 14,319,500 | -2,000,000 | 28.3708 | 50,472,700 | 2022-09-15 |
| 809 | 2022-09-14 | 16,319,500 | -29,500 | 32.3333 | 50,472,700 | 2022-09-14 |
| 810 | 2022-09-13 | 16,349,000 | 2,100 | 31.1572 | 52,472,700 | 2022-09-06 |
| 811 | 2022-09-09 | 16,346,900 | -2,000 | 31.1532 | 52,472,700 | 2022-09-06 |
| 812 | 2022-09-08 | 16,348,900 | 0 | 31.1570 | 52,472,700 | 2022-09-06 |
| 813 | 2022-09-07 | 16,348,900 | -2,502,900 | 31.1570 | 52,472,700 | 2022-09-06 |
| 814 | 2022-09-06 | 18,851,800 | 8,000 | 35.9269 | 52,472,700 | 2022-09-06 |
| 815 | 2022-09-05 | 18,843,800 | 100 | 34.2785 | 54,972,700 | 2022-08-12 |
| 816 | 2022-09-02 | 18,843,700 | -6,800 | 34.2783 | 54,972,700 | 2022-08-12 |
| 817 | 2022-09-01 | 18,850,500 | -9,000 | 34.2907 | 54,972,700 | 2022-08-12 |
| 818 | 2022-08-31 | 18,859,500 | -18,900 | 34.3070 | 54,972,700 | 2022-08-12 |
| 819 | 2022-08-30 | 18,878,400 | -137,400 | 34.3414 | 54,972,700 | 2022-08-12 |
| 820 | 2022-08-29 | 19,015,800 | -497,300 | 34.5914 | 54,972,700 | 2022-08-12 |
| 821 | 2022-08-26 | 19,513,100 | -6,000 | 35.4960 | 54,972,700 | 2022-08-12 |
| 822 | 2022-08-25 | 19,519,100 | -2,000 | 35.5069 | 54,972,700 | 2022-08-12 |
| 823 | 2022-08-24 | 19,521,100 | -2,500 | 35.5105 | 54,972,700 | 2022-08-12 |
| 824 | 2022-08-23 | 19,523,600 | -2,000 | 35.5151 | 54,972,700 | 2022-08-12 |
| 825 | 2022-08-22 | 19,525,600 | -5,500 | 35.5187 | 54,972,700 | 2022-08-12 |
| 826 | 2022-08-19 | 19,531,100 | -2,700 | 35.5287 | 54,972,700 | 2022-08-12 |
| 827 | 2022-08-18 | 19,533,800 | -1,900 | 35.5336 | 54,972,700 | 2022-08-12 |
| 828 | 2022-08-17 | 19,535,700 | -19,000 | 35.5371 | 54,972,700 | 2022-08-12 |
| 829 | 2022-08-16 | 19,554,700 | -10,000 | 35.5717 | 54,972,700 | 2022-08-12 |
| 830 | 2022-08-15 | 19,564,700 | 900 | 35.5898 | 54,972,700 | 2022-08-12 |
| 831 | 2022-08-12 | 19,563,800 | 7,000 | 35.5882 | 54,972,700 | 2022-08-12 |
| 832 | 2022-08-11 | 19,556,800 | 0 | 34.9399 | 55,972,700 | 2022-07-28 |
| 833 | 2022-08-10 | 19,556,800 | 12,000 | 34.9399 | 55,972,700 | 2022-07-28 |
| 834 | 2022-08-09 | 19,544,800 | 1,000 | 34.9185 | 55,972,700 | 2022-07-28 |
| 835 | 2022-08-08 | 19,543,800 | 0 | 34.9167 | 55,972,700 | 2022-07-28 |
| 836 | 2022-08-05 | 19,543,800 | 100 | 34.9167 | 55,972,700 | 2022-07-28 |
| 837 | 2022-08-04 | 19,543,700 | 41,600 | 34.9165 | 55,972,700 | 2022-07-28 |
| 838 | 2022-08-03 | 19,502,100 | 200 | 34.8422 | 55,972,700 | 2022-07-28 |
| 839 | 2022-08-02 | 19,501,900 | 3,900 | 34.8418 | 55,972,700 | 2022-07-28 |
| 840 | 2022-08-01 | 19,498,000 | 2,800 | 34.8348 | 55,972,700 | 2022-07-28 |
| 841 | 2022-07-29 | 19,495,200 | -6,003,900 | 34.8298 | 55,972,700 | 2022-07-28 |
| 842 | 2022-07-28 | 25,499,100 | 8,900 | 45.5563 | 55,972,700 | 2022-07-28 |
| 843 | 2022-07-27 | 25,490,200 | -14,600 | 41.1313 | 61,972,700 | 2022-07-25 |
| 844 | 2022-07-26 | 25,504,800 | -7,001,500 | 41.1549 | 61,972,700 | 2022-07-25 |
| 845 | 2022-07-25 | 32,506,300 | -700 | 52.4526 | 61,972,700 | 2022-07-25 |
| 846 | 2022-07-22 | 32,507,000 | -3,000,000 | 47.1302 | 68,972,700 | 2022-07-21 |
| 847 | 2022-07-21 | 35,507,000 | -1,600 | 51.4798 | 68,972,700 | 2022-07-21 |
| 848 | 2022-07-20 | 35,508,600 | -2,499,700 | 49.3362 | 71,972,700 | 2022-07-18 |
| 849 | 2022-07-19 | 38,008,300 | -64,600 | 52.8093 | 71,972,700 | 2022-07-18 |
| 850 | 2022-07-18 | 38,072,900 | 35,000 | 52.8991 | 71,972,700 | 2022-07-18 |
| 851 | 2022-07-15 | 38,037,900 | -54,300 | 51.4215 | 73,972,700 | 2022-07-11 |
| 852 | 2022-07-14 | 38,092,200 | -11,400 | 51.4949 | 73,972,700 | 2022-07-11 |
| 853 | 2022-07-13 | 38,103,600 | -2,600 | 51.5104 | 73,972,700 | 2022-07-11 |
| 854 | 2022-07-12 | 38,106,200 | -16,500 | 51.5139 | 73,972,700 | 2022-07-11 |
| 855 | 2022-07-11 | 38,122,700 | -1,900 | 51.5362 | 73,972,700 | 2022-07-11 |
| 856 | 2022-07-08 | 38,124,600 | 7,700 | 50.5144 | 75,472,700 | 2022-07-08 |
| 857 | 2022-07-07 | 38,116,900 | -27,700 | 47.0738 | 80,972,700 | 2022-06-13 |
| 858 | 2022-07-06 | 38,144,600 | -43,000 | 47.1080 | 80,972,700 | 2022-06-13 |
| 859 | 2022-07-05 | 38,187,600 | 224,800 | 47.1611 | 80,972,700 | 2022-06-13 |
| 860 | 2022-07-04 | 37,962,800 | 128,300 | 46.8835 | 80,972,700 | 2022-06-13 |
| 861 | 2022-06-30 | 37,834,500 | 49,700 | 46.7250 | 80,972,700 | 2022-06-13 |
| 862 | 2022-06-29 | 37,784,800 | -8,400 | 46.6636 | 80,972,700 | 2022-06-13 |
| 863 | 2022-06-28 | 37,793,200 | -80,300 | 46.6740 | 80,972,700 | 2022-06-13 |
| 864 | 2022-06-27 | 37,873,500 | 63,100 | 46.7732 | 80,972,700 | 2022-06-13 |
| 865 | 2022-06-24 | 37,810,400 | -12,000 | 46.6952 | 80,972,700 | 2022-06-13 |
| 866 | 2022-06-23 | 37,822,400 | -39,100 | 46.7101 | 80,972,700 | 2022-06-13 |
| 867 | 2022-06-22 | 37,861,500 | -5,189,000 | 46.7584 | 80,972,700 | 2022-06-13 |
| 868 | 2022-06-21 | 43,050,500 | -2,471,200 | 53.1667 | 80,972,700 | 2022-06-13 |
| 869 | 2022-06-20 | 45,521,700 | 35,700 | 56.2186 | 80,972,700 | 2022-06-13 |
| 870 | 2022-06-17 | 45,486,000 | -32,300 | 56.1745 | 80,972,700 | 2022-06-13 |
| 871 | 2022-06-16 | 45,518,300 | 26,000 | 56.2144 | 80,972,700 | 2022-06-13 |
| 872 | 2022-06-15 | 45,492,300 | -2,300 | 56.1823 | 80,972,700 | 2022-06-13 |
| 873 | 2022-06-14 | 45,494,600 | -3,909,600 | 56.1851 | 80,972,700 | 2022-06-13 |
| 874 | 2022-06-13 | 49,404,200 | -49,300 | 61.0134 | 80,972,700 | 2022-06-13 |
| 875 | 2022-06-10 | 49,453,500 | -35,900 | 58.1993 | 84,972,700 | 2022-06-09 |
| 876 | 2022-06-09 | 49,489,400 | -1,000 | 58.2415 | 84,972,700 | 2022-06-09 |
| 877 | 2022-06-08 | 49,490,400 | 22,800 | 53.5189 | 92,472,700 | 2022-05-20 |
| 878 | 2022-06-07 | 49,467,600 | -24,400 | 53.4943 | 92,472,700 | 2022-05-20 |
| 879 | 2022-06-06 | 49,492,000 | 26,000 | 53.5207 | 92,472,700 | 2022-05-20 |
| 880 | 2022-06-02 | 49,466,000 | 11,500 | 53.4925 | 92,472,700 | 2022-05-20 |
| 881 | 2022-06-01 | 49,454,500 | 23,200 | 53.4801 | 92,472,700 | 2022-05-20 |
| 882 | 2022-05-31 | 49,431,300 | 30,400 | 53.4550 | 92,472,700 | 2022-05-20 |
| 883 | 2022-05-30 | 49,400,900 | 141,100 | 53.4221 | 92,472,700 | 2022-05-20 |
| 884 | 2022-05-27 | 49,259,800 | 60,000 | 53.2696 | 92,472,700 | 2022-05-20 |
| 885 | 2022-05-26 | 49,199,800 | -79,400 | 53.2047 | 92,472,700 | 2022-05-20 |
| 886 | 2022-05-25 | 49,279,200 | -71,700 | 53.2905 | 92,472,700 | 2022-05-20 |
| 887 | 2022-05-24 | 49,350,900 | -22,600 | 53.3681 | 92,472,700 | 2022-05-20 |
| 888 | 2022-05-23 | 49,373,500 | 50,000 | 53.3925 | 92,472,700 | 2022-05-20 |
| 889 | 2022-05-20 | 49,323,500 | 192,800 | 53.3384 | 92,472,700 | 2022-05-20 |
| 890 | 2022-05-19 | 49,130,700 | 48,000 | 47.9452 | 102,472,700 | 2022-05-17 |
| 891 | 2022-05-18 | 49,082,700 | 161,200 | 47.8983 | 102,472,700 | 2022-05-17 |
| 892 | 2022-05-17 | 48,921,500 | 131,400 | 47.7410 | 102,472,700 | 2022-05-17 |
| 893 | 2022-05-16 | 48,790,100 | 169,500 | 46.4788 | 104,972,700 | 2022-05-06 |
| 894 | 2022-05-13 | 48,620,600 | -18,200 | 46.3174 | 104,972,700 | 2022-05-06 |
| 895 | 2022-05-12 | 48,638,800 | 274,600 | 46.3347 | 104,972,700 | 2022-05-06 |
| 896 | 2022-05-11 | 48,364,200 | 729,000 | 46.0731 | 104,972,700 | 2022-05-06 |
| 897 | 2022-05-10 | 47,635,200 | 197,700 | 45.3787 | 104,972,700 | 2022-05-06 |
| 898 | 2022-05-06 | 47,437,500 | 471,000 | 45.1903 | 104,972,700 | 2022-05-06 |
| 899 | 2022-05-05 | 46,966,500 | 2,000 | 41.7581 | 112,472,700 | 2022-05-03 |
| 900 | 2022-05-04 | 46,964,500 | 34,700 | 41.7564 | 112,472,700 | 2022-05-03 |
| 901 | 2022-05-03 | 46,929,800 | 113,300 | 41.7255 | 112,472,700 | 2022-05-03 |
| 902 | 2022-04-29 | 46,816,500 | -96,300 | 42.7655 | 109,472,700 | 2022-04-29 |
| 903 | 2022-04-28 | 46,912,800 | -11,300 | 44.0609 | 106,472,700 | 2022-04-04 |
| 904 | 2022-04-27 | 46,924,100 | -356,600 | 44.0715 | 106,472,700 | 2022-04-04 |
| 905 | 2022-04-26 | 47,280,700 | 39,600 | 44.4064 | 106,472,700 | 2022-04-04 |
| 906 | 2022-04-25 | 47,241,100 | 56,600 | 44.3692 | 106,472,700 | 2022-04-04 |
| 907 | 2022-04-22 | 47,184,500 | -10,300 | 44.3161 | 106,472,700 | 2022-04-04 |
| 908 | 2022-04-21 | 47,194,800 | 89,700 | 44.3257 | 106,472,700 | 2022-04-04 |
| 909 | 2022-04-20 | 47,105,100 | -164,400 | 44.2415 | 106,472,700 | 2022-04-04 |
| 910 | 2022-04-19 | 47,269,500 | -2,900 | 44.3959 | 106,472,700 | 2022-04-04 |
| 911 | 2022-04-14 | 47,272,400 | -119,800 | 44.3986 | 106,472,700 | 2022-04-04 |
| 912 | 2022-04-13 | 47,392,200 | 19,200 | 44.5111 | 106,472,700 | 2022-04-04 |
| 913 | 2022-04-12 | 47,373,000 | 400 | 44.4931 | 106,472,700 | 2022-04-04 |
| 914 | 2022-04-11 | 47,372,600 | 132,600 | 44.4927 | 106,472,700 | 2022-04-04 |
| 915 | 2022-04-08 | 47,240,000 | -900 | 44.3682 | 106,472,700 | 2022-04-04 |
| 916 | 2022-04-07 | 47,240,900 | 213,400 | 44.3690 | 106,472,700 | 2022-04-04 |
| 917 | 2022-04-06 | 47,027,500 | -16,000 | 44.1686 | 106,472,700 | 2022-04-04 |
| 918 | 2022-04-04 | 47,043,500 | -29,000 | 44.1836 | 106,472,700 | 2022-04-04 |
| 919 | 2022-04-01 | 47,072,500 | 33,300 | 41.3016 | 113,972,700 | 2022-03-21 |
| 920 | 2022-03-31 | 47,039,200 | 6,000 | 41.2723 | 113,972,700 | 2022-03-21 |
| 921 | 2022-03-30 | 47,033,200 | 79,900 | 41.2671 | 113,972,700 | 2022-03-21 |
| 922 | 2022-03-29 | 46,953,300 | -17,300 | 41.1970 | 113,972,700 | 2022-03-21 |
| 923 | 2022-03-28 | 46,970,600 | -19,000 | 41.2121 | 113,972,700 | 2022-03-21 |
| 924 | 2022-03-25 | 46,989,600 | -18,500 | 41.2288 | 113,972,700 | 2022-03-21 |
| 925 | 2022-03-24 | 47,008,100 | -5,600 | 41.2451 | 113,972,700 | 2022-03-21 |
| 926 | 2022-03-23 | 47,013,700 | 26,800 | 41.2500 | 113,972,700 | 2022-03-21 |
| 927 | 2022-03-22 | 46,986,900 | 4,000 | 41.2265 | 113,972,700 | 2022-03-21 |
| 928 | 2022-03-21 | 46,982,900 | -22,400 | 41.2229 | 113,972,700 | 2022-03-21 |
| 929 | 2022-03-18 | 47,005,300 | 3,500 | 40.1848 | 116,972,700 | 2022-03-11 |
| 930 | 2022-03-17 | 47,001,800 | 5,300 | 40.1819 | 116,972,700 | 2022-03-11 |
| 931 | 2022-03-16 | 46,996,500 | -4,200 | 40.1773 | 116,972,700 | 2022-03-11 |
| 932 | 2022-03-15 | 47,000,700 | 22,700 | 40.1809 | 116,972,700 | 2022-03-11 |
| 933 | 2022-03-14 | 46,978,000 | -151,000 | 40.1615 | 116,972,700 | 2022-03-11 |
| 934 | 2022-03-11 | 47,129,000 | 159,100 | 40.2906 | 116,972,700 | 2022-03-11 |
| 935 | 2022-03-10 | 46,969,900 | -23,800 | 39.8142 | 117,972,700 | 2022-03-03 |
| 936 | 2022-03-09 | 46,993,700 | 117,000 | 39.8344 | 117,972,700 | 2022-03-03 |
| 937 | 2022-03-08 | 46,876,700 | 66,700 | 39.7352 | 117,972,700 | 2022-03-03 |
| 938 | 2022-03-07 | 46,810,000 | 1,000 | 39.6787 | 117,972,700 | 2022-03-03 |
| 939 | 2022-03-04 | 46,809,000 | 2,500 | 39.6778 | 117,972,700 | 2022-03-03 |
| 940 | 2022-03-03 | 46,806,500 | -21,000 | 39.6757 | 117,972,700 | 2022-03-03 |
| 941 | 2022-03-02 | 46,827,500 | 4,800 | 38.8698 | 120,472,700 | 2022-02-25 |
| 942 | 2022-03-01 | 46,822,700 | 44,100 | 38.8658 | 120,472,700 | 2022-02-25 |
| 943 | 2022-02-28 | 46,778,600 | -2,500,100 | 38.8292 | 120,472,700 | 2022-02-25 |
| 944 | 2022-02-25 | 49,278,700 | -2,501,600 | 40.9045 | 120,472,700 | 2022-02-25 |
| 945 | 2022-02-24 | 51,780,300 | 23,100 | 40.1483 | 128,972,700 | 2021-12-23 |
| 946 | 2022-02-23 | 51,757,200 | 25,900 | 40.1304 | 128,972,700 | 2021-12-23 |
| 947 | 2022-02-22 | 51,731,300 | -8,200 | 40.1103 | 128,972,700 | 2021-12-23 |
| 948 | 2022-02-21 | 51,739,500 | -33,700 | 40.1166 | 128,972,700 | 2021-12-23 |
| 949 | 2022-02-18 | 51,773,200 | 11,800 | 40.1428 | 128,972,700 | 2021-12-23 |
| 950 | 2022-02-17 | 51,761,400 | -18,900 | 40.1336 | 128,972,700 | 2021-12-23 |
| 951 | 2022-02-16 | 51,780,300 | 4,100 | 40.1483 | 128,972,700 | 2021-12-23 |
| 952 | 2022-02-15 | 51,776,200 | 10,200 | 40.1451 | 128,972,700 | 2021-12-23 |
| 953 | 2022-02-14 | 51,766,000 | -135,300 | 40.1372 | 128,972,700 | 2021-12-23 |
| 954 | 2022-02-11 | 51,901,300 | -2,360,400 | 40.2421 | 128,972,700 | 2021-12-23 |
| 955 | 2022-02-10 | 54,261,700 | -376,400 | 42.0722 | 128,972,700 | 2021-12-23 |
| 956 | 2022-02-09 | 54,638,100 | -563,300 | 42.3641 | 128,972,700 | 2021-12-23 |
| 957 | 2022-02-08 | 55,201,400 | -5,400 | 42.8008 | 128,972,700 | 2021-12-23 |
| 958 | 2022-02-07 | 55,206,800 | -1,792,100 | 42.8050 | 128,972,700 | 2021-12-23 |
| 959 | 2022-02-04 | 56,998,900 | -2,919,700 | 44.1945 | 128,972,700 | 2021-12-23 |
| 960 | 2022-01-31 | 59,918,600 | 0 | 46.4584 | 128,972,700 | 2021-12-23 |
| 961 | 2022-01-28 | 59,918,600 | 98,900 | 46.4584 | 128,972,700 | 2021-12-23 |
| 962 | 2022-01-27 | 59,819,700 | 77,300 | 46.3817 | 128,972,700 | 2021-12-23 |
| 963 | 2022-01-26 | 59,742,400 | 8,900 | 46.3217 | 128,972,700 | 2021-12-23 |
| 964 | 2022-01-25 | 59,733,500 | 4,400 | 46.3148 | 128,972,700 | 2021-12-23 |
| 965 | 2022-01-24 | 59,729,100 | -58,000 | 46.3114 | 128,972,700 | 2021-12-23 |
| 966 | 2022-01-21 | 59,787,100 | 57,900 | 46.3564 | 128,972,700 | 2021-12-23 |
| 967 | 2022-01-20 | 59,729,200 | -145,100 | 46.3115 | 128,972,700 | 2021-12-23 |
| 968 | 2022-01-19 | 59,874,300 | 99,700 | 46.4240 | 128,972,700 | 2021-12-23 |
| 969 | 2022-01-18 | 59,774,600 | -49,400 | 46.3467 | 128,972,700 | 2021-12-23 |
| 970 | 2022-01-17 | 59,824,000 | -209,400 | 46.3850 | 128,972,700 | 2021-12-23 |
| 971 | 2022-01-14 | 60,033,400 | 29,100 | 46.5474 | 128,972,700 | 2021-12-23 |
| 972 | 2022-01-13 | 60,004,300 | 10,700 | 46.5248 | 128,972,700 | 2021-12-23 |
| 973 | 2022-01-12 | 59,993,600 | 20,600 | 46.5165 | 128,972,700 | 2021-12-23 |
| 974 | 2022-01-11 | 59,973,000 | -28,000 | 46.5005 | 128,972,700 | 2021-12-23 |
| 975 | 2022-01-10 | 60,001,000 | 36,100 | 46.5222 | 128,972,700 | 2021-12-23 |
| 976 | 2022-01-07 | 59,964,900 | -772,000 | 46.4943 | 128,972,700 | 2021-12-23 |
| 977 | 2022-01-06 | 60,736,900 | 21,400 | 47.0928 | 128,972,700 | 2021-12-23 |
| 978 | 2022-01-05 | 60,715,500 | -3,000 | 47.0762 | 128,972,700 | 2021-12-23 |
| 979 | 2022-01-04 | 60,718,500 | 12,300 | 47.0786 | 128,972,700 | 2021-12-23 |
| 980 | 2022-01-03 | 60,706,200 | 71,300 | 47.0690 | 128,972,700 | 2021-12-23 |
| 981 | 2021-12-31 | 60,634,900 | 0 | 47.0137 | 128,972,700 | 2021-12-23 |
| 982 | 2021-12-30 | 60,634,900 | -41,500 | 47.0137 | 128,972,700 | 2021-12-23 |
| 983 | 2021-12-29 | 60,676,400 | -969,900 | 47.0459 | 128,972,700 | 2021-12-23 |
| 984 | 2021-12-28 | 61,646,300 | -100,700 | 47.7979 | 128,972,700 | 2021-12-23 |
| 985 | 2021-12-24 | 61,747,000 | 0 | 47.8760 | 128,972,700 | 2021-12-23 |
| 986 | 2021-12-23 | 61,747,000 | 74,400 | 47.8760 | 128,972,700 | 2021-12-23 |
| 987 | 2021-12-22 | 61,672,600 | -1,597,400 | 46.7313 | 131,972,700 | 2021-12-15 |
| 988 | 2021-12-21 | 63,270,000 | -3,733,700 | 47.9417 | 131,972,700 | 2021-12-15 |
| 989 | 2021-12-20 | 67,003,700 | -4,209,700 | 50.7709 | 131,972,700 | 2021-12-15 |
| 990 | 2021-12-17 | 71,213,400 | -3,119,200 | 53.9607 | 131,972,700 | 2021-12-15 |
| 991 | 2021-12-16 | 74,332,600 | -434,200 | 56.3242 | 131,972,700 | 2021-12-15 |
| 992 | 2021-12-15 | 74,766,800 | 9,766,800 | 56.6532 | 131,972,700 | 2021-12-15 |
| 993 | 2021-12-14 | 65,000,000 | 0 | 53.2906 | 121,972,700 | 2021-12-14 |
| 994 | 2021-12-13 | 65,000,000 | 53.9541 | 120,472,700 | 2021-12-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy