Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03003 | 2021-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3003 % |
|---|---|
| 2025-10-06 | -16.48 |
| 2025-10-03 | -16.48 |
| 2025-10-02 | -15.33 |
| 2025-09-30 | -16.79 |
| 2025-09-29 | -16.67 |
| 2025-09-26 | -18.26 |
| 2025-09-25 | -16.35 |
| 2025-09-24 | -17.18 |
| 2025-09-23 | -17.56 |
| 2025-09-22 | -17.81 |
| 2025-09-19 | -18.64 |
| 2025-09-18 | -18.64 |
| 2025-09-17 | -17.75 |
| 2025-09-16 | -18.38 |
| 2025-09-15 | -18.32 |
| 2025-09-12 | -18.32 |
| 2025-09-11 | -18.07 |
| 2025-09-10 | -20.80 |
| 2025-09-09 | -21.44 |
| 2025-09-08 | -21.18 |
| 2025-09-05 | -20.67 |
| 2025-09-04 | -22.90 |
| 2025-09-03 | -20.67 |
| 2025-09-02 | -20.36 |
| 2025-09-01 | -19.72 |
| 2025-08-29 | -20.42 |
| 2025-08-28 | -21.63 |
| 2025-08-27 | -23.22 |
| 2025-08-26 | -21.82 |
| 2025-08-25 | -21.12 |
| 2025-08-22 | -23.35 |
| 2025-08-21 | -25.57 |
| 2025-08-20 | -25.95 |
| 2025-08-19 | -26.97 |
| 2025-08-18 | -26.46 |
| 2025-08-15 | -26.91 |
| 2025-08-14 | -26.72 |
| 2025-08-13 | -27.42 |
| 2025-08-12 | -28.37 |
| 2025-08-11 | -29.26 |
| 2025-08-08 | -29.33 |
| 2025-08-07 | -29.20 |
| 2025-08-06 | -29.90 |
| 2025-08-05 | -29.64 |
| 2025-08-04 | -30.15 |
| 2025-08-01 | -31.11 |
| 2025-07-31 | -30.03 |
| 2025-07-30 | -28.88 |
| 2025-07-29 | -29.01 |
| 2025-07-28 | -29.01 |
| 2025-07-25 | -29.33 |
| 2025-07-24 | -29.20 |
| 2025-07-23 | -29.33 |
| 2025-07-22 | -29.77 |
| 2025-07-21 | -30.34 |
| 2025-07-18 | -30.66 |
| 2025-07-17 | -31.36 |
| 2025-07-16 | -31.81 |
| 2025-07-15 | -31.17 |
| 2025-07-14 | -31.11 |
| 2025-07-11 | -31.11 |
| 2025-07-10 | -31.30 |
| 2025-07-09 | -31.68 |
| 2025-07-08 | -31.62 |
| 2025-07-07 | -32.00 |
| 2025-07-04 | -31.68 |
| 2025-07-03 | -32.12 |
| 2025-07-02 | -32.76 |
| 2025-06-30 | -32.89 |
| 2025-06-27 | -32.89 |
| 2025-06-26 | -32.12 |
| 2025-06-25 | -32.06 |
| 2025-06-24 | -33.21 |
| 2025-06-23 | -33.97 |
| 2025-06-20 | -34.03 |
| 2025-06-19 | -34.54 |
| 2025-06-18 | -33.97 |
| 2025-06-17 | -34.03 |
| 2025-06-16 | -33.84 |
| 2025-06-13 | -33.78 |
| 2025-06-12 | -33.78 |
| 2025-06-11 | -33.59 |
| 2025-06-10 | -34.16 |
| 2025-06-09 | -34.10 |
| 2025-06-06 | -33.97 |
| 2025-06-05 | -33.91 |
| 2025-06-04 | -34.10 |
| 2025-06-03 | -34.29 |
| 2025-06-02 | -35.31 |
| 2025-05-30 | -34.41 |
| 2025-05-29 | -34.10 |
| 2025-05-28 | -34.22 |
| 2025-05-27 | -34.16 |
| 2025-05-26 | -33.52 |
| 2025-05-23 | -32.89 |
| 2025-05-22 | -32.82 |
| 2025-05-21 | -32.63 |
| 2025-05-20 | -33.40 |
| 2025-05-19 | -33.65 |
| 2025-05-16 | -33.59 |
| 2025-05-15 | -33.21 |
| 2025-05-14 | -32.76 |
| 2025-05-13 | -33.91 |
| 2025-05-12 | -33.52 |
| 2025-05-09 | -35.05 |
| 2025-05-08 | -35.24 |
| 2025-05-07 | -35.81 |
| 2025-05-06 | -36.32 |
| 2025-05-02 | -36.01 |
| 2025-04-30 | -36.92 |
| 2025-04-29 | -36.67 |
| 2025-04-28 | -36.77 |
| 2025-04-25 | -36.39 |
| 2025-04-24 | -36.39 |
| 2025-04-23 | -36.59 |
| 2025-04-22 | -36.82 |
| 2025-04-17 | -37.02 |
| 2025-04-16 | -37.51 |
| 2025-04-15 | -37.43 |
| 2025-04-14 | -37.43 |
| 2025-04-11 | -37.99 |
| 2025-04-10 | -39.01 |
| 2025-04-09 | -39.54 |
| 2025-04-08 | -40.71 |
| 2025-04-07 | -42.60 |
| 2025-04-03 | -36.32 |
| 2025-04-02 | -35.56 |
| 2025-04-01 | -35.24 |
| 2025-03-31 | -34.99 |
| 2025-03-28 | -34.67 |
| 2025-03-27 | -34.54 |
| 2025-03-26 | -34.41 |
| 2025-03-25 | -34.48 |
| 2025-03-24 | -34.29 |
| 2025-03-21 | -34.86 |
| 2025-03-20 | -33.33 |
| 2025-03-19 | -32.76 |
| 2025-03-18 | -32.89 |
| 2025-03-17 | -32.89 |
| 2025-03-14 | -32.76 |
| 2025-03-13 | -34.86 |
| 2025-03-12 | -34.73 |
| 2025-03-11 | -34.73 |
| 2025-03-10 | -34.73 |
| 2025-03-07 | -34.54 |
| 2025-03-06 | -34.22 |
| 2025-03-05 | -35.37 |
| 2025-03-04 | -35.94 |
| 2025-03-03 | -35.11 |
| 2025-02-28 | -34.92 |
| 2025-02-27 | -33.65 |
| 2025-02-26 | -34.35 |
| 2025-02-25 | -34.29 |
| 2025-02-24 | -33.46 |
| 2025-02-21 | -33.14 |
| 2025-02-20 | -34.29 |
| 2025-02-19 | -34.16 |
| 2025-02-18 | -34.10 |
| 2025-02-17 | -33.27 |
| 2025-02-14 | -33.27 |
| 2025-02-13 | -34.99 |
| 2025-02-12 | -34.86 |
| 2025-02-11 | -35.62 |
| 2025-02-10 | -35.43 |
| 2025-02-07 | -35.50 |
| 2025-02-06 | -36.41 |
| 2025-02-05 | -37.07 |
| 2025-02-04 | -36.07 |
| 2025-02-03 | -37.18 |
| 2025-01-28 | -36.64 |
| 2025-01-27 | -36.41 |
| 2025-01-24 | -36.32 |
| 2025-01-23 | -36.84 |
| 2025-01-22 | -37.20 |
| 2025-01-21 | -36.41 |
| 2025-01-20 | -36.95 |
| 2025-01-17 | -37.63 |
| 2025-01-16 | -37.63 |
| 2025-01-15 | -37.53 |
| 2025-01-14 | -37.23 |
| 2025-01-13 | -38.47 |
| 2025-01-10 | -38.37 |
| 2025-01-09 | -37.66 |
| 2025-01-08 | -37.30 |
| 2025-01-07 | -37.10 |
| 2025-01-06 | -37.71 |
| 2025-01-03 | -37.46 |
| 2025-01-02 | -36.84 |
| 2024-12-31 | -34.41 |
| 2024-12-30 | -34.10 |
| 2024-12-27 | -34.22 |
| 2024-12-24 | -34.61 |
| 2024-12-23 | -35.11 |
| 2024-12-20 | -35.69 |
| 2024-12-19 | -35.24 |
| 2024-12-18 | -35.11 |
| 2024-12-17 | -35.24 |
| 2024-12-16 | -35.81 |
| 2024-12-13 | -35.62 |
| 2024-12-12 | -33.72 |
| 2024-12-11 | -34.54 |
| 2024-12-10 | -34.10 |
| 2024-12-09 | -31.81 |
| 2024-12-06 | -34.41 |
| 2024-12-05 | -35.56 |
| 2024-12-04 | -35.37 |
| 2024-12-03 | -35.31 |
| 2024-12-02 | -35.24 |
| 2024-11-29 | -35.43 |
| 2024-11-28 | -36.01 |
| 2024-11-27 | -35.11 |
| 2024-11-26 | -36.62 |
| 2024-11-25 | -36.69 |
| 2024-11-22 | -35.81 |
| 2024-11-21 | -33.84 |
| 2024-11-20 | -33.97 |
| 2024-11-19 | -34.03 |
| 2024-11-18 | -34.22 |
| 2024-11-15 | -34.22 |
| 2024-11-14 | -33.52 |
| 2024-11-13 | -32.19 |
| 2024-11-12 | -32.82 |
| 2024-11-11 | -31.68 |
| 2024-11-08 | -31.17 |
| 2024-11-07 | -29.96 |
| 2024-11-06 | -32.19 |
| 2024-11-05 | -30.41 |
| 2024-11-04 | -32.06 |
| 2024-11-01 | -32.82 |
| 2024-10-31 | -33.33 |
| 2024-10-30 | -33.08 |
| 2024-10-29 | -32.63 |
| 2024-10-28 | -32.00 |
| 2024-10-25 | -31.93 |
| 2024-10-24 | -32.19 |
| 2024-10-23 | -31.23 |
| 2024-10-22 | -31.42 |
| 2024-10-21 | -31.55 |
| 2024-10-18 | -30.79 |
| 2024-10-17 | -34.54 |
| 2024-10-16 | -33.27 |
| 2024-10-15 | -32.76 |
| 2024-10-14 | -30.34 |
| 2024-10-10 | -29.77 |
| 2024-10-09 | -31.93 |
| 2024-10-08 | -27.54 |
| 2024-10-07 | -18.89 |
| 2024-10-04 | -22.26 |
| 2024-10-03 | -24.17 |
| 2024-10-02 | -24.05 |
| 2024-09-30 | -29.96 |
| 2024-09-27 | -31.93 |
| 2024-09-26 | -35.11 |
| 2024-09-25 | -38.17 |
| 2024-09-24 | -39.39 |
| 2024-09-23 | -42.44 |
| 2024-09-20 | -42.65 |
| 2024-09-19 | -42.57 |
| 2024-09-17 | -42.95 |
| 2024-09-16 | -43.21 |
| 2024-09-13 | -43.36 |
| 2024-09-12 | -43.61 |
| 2024-09-11 | -43.38 |
| 2024-09-10 | -43.28 |
| 2024-09-09 | -43.31 |
| 2024-09-05 | -42.24 |
| 2024-09-04 | -42.39 |
| 2024-09-03 | -41.83 |
| 2024-09-02 | -41.86 |
| 2024-08-30 | -40.41 |
| 2024-08-29 | -41.81 |
| 2024-08-28 | -41.76 |
| 2024-08-27 | -41.15 |
| 2024-08-26 | -41.07 |
| 2024-08-23 | -40.87 |
| 2024-08-22 | -41.12 |
| 2024-08-21 | -41.30 |
| 2024-08-20 | -41.45 |
| 2024-08-19 | -41.20 |
| 2024-08-16 | -41.70 |
| 2024-08-15 | -41.73 |
| 2024-08-14 | -42.29 |
| 2024-08-13 | -42.26 |
| 2024-08-12 | -42.26 |
| 2024-08-09 | -42.06 |
| 2024-08-08 | -42.34 |
| 2024-08-07 | -42.60 |
| 2024-08-06 | -42.29 |
| 2024-08-05 | -41.78 |
| 2024-08-02 | -41.70 |
| 2024-08-01 | -41.15 |
| 2024-07-31 | -40.48 |
| 2024-07-30 | -42.21 |
| 2024-07-29 | -41.40 |
| 2024-07-26 | -41.17 |
| 2024-07-25 | -41.04 |
| 2024-07-24 | -40.81 |
| 2024-07-23 | -40.38 |
| 2024-07-22 | -39.36 |
| 2024-07-19 | -38.80 |
| 2024-07-18 | -38.55 |
| 2024-07-17 | -38.73 |
| 2024-07-16 | -38.78 |
| 2024-07-15 | -39.06 |
| 2024-07-12 | -38.96 |
| 2024-07-11 | -39.11 |
| 2024-07-10 | -39.90 |
| 2024-07-09 | -39.62 |
| 2024-07-08 | -40.36 |
| 2024-07-05 | -40.20 |
| 2024-07-04 | -39.82 |
| 2024-07-03 | -39.87 |
| 2024-07-02 | -39.80 |
| 2024-06-28 | -40.10 |
| 2024-06-27 | -40.13 |
| 2024-06-26 | -39.95 |
| 2024-06-25 | -40.05 |
| 2024-06-24 | -39.72 |
| 2024-06-21 | -39.97 |
| 2024-06-20 | -39.47 |
| 2024-06-19 | -39.08 |
| 2024-06-18 | -39.13 |
| 2024-06-17 | -39.31 |
| 2024-06-14 | -39.29 |
| 2024-06-13 | -39.75 |
| 2024-06-12 | -39.75 |
| 2024-06-11 | -39.64 |
| 2024-06-07 | -38.83 |
| 2024-06-06 | -38.14 |
| 2024-06-05 | -38.50 |
| 2024-06-04 | -38.32 |
| 2024-06-03 | -38.83 |
| 2024-05-31 | -39.44 |
| 2024-05-30 | -38.85 |
| 2024-05-29 | -38.42 |
| 2024-05-28 | -38.73 |
| 2024-05-27 | -38.24 |
| 2024-05-24 | -38.80 |
| 2024-05-23 | -37.81 |
| 2024-05-22 | -36.97 |
| 2024-05-21 | -37.20 |
| 2024-05-20 | -36.82 |
| 2024-05-17 | -36.69 |
| 2024-05-16 | -37.74 |
| 2024-05-14 | -37.96 |
| 2024-05-13 | -37.86 |
| 2024-05-10 | -37.71 |
| 2024-05-09 | -37.61 |
| 2024-05-08 | -38.04 |
| 2024-05-07 | -37.25 |
| 2024-05-06 | -37.35 |
| 2024-05-03 | -37.20 |
| 2024-05-02 | -37.81 |
| 2024-04-30 | -38.55 |
| 2024-04-29 | -38.30 |
| 2024-04-26 | -38.91 |
| 2024-04-25 | -40.20 |
| 2024-04-24 | -40.46 |
| 2024-04-23 | -40.71 |
| 2024-04-22 | -40.38 |
| 2024-04-19 | -40.28 |
| 2024-04-18 | -39.54 |
| 2024-04-17 | -39.82 |
| 2024-04-16 | -40.59 |
| 2024-04-15 | -40.03 |
| 2024-04-12 | -41.20 |
| 2024-04-11 | -40.81 |
| 2024-04-10 | -40.69 |
| 2024-04-09 | -40.38 |
| 2024-04-08 | -40.13 |
| 2024-04-05 | -39.92 |
| 2024-04-03 | -39.92 |
| 2024-04-02 | -39.67 |
| 2024-03-28 | -40.56 |
| 2024-03-27 | -40.89 |
| 2024-03-26 | -40.15 |
| 2024-03-25 | -40.46 |
| 2024-03-22 | -40.59 |
| 2024-03-21 | -39.59 |
| 2024-03-20 | -39.64 |
| 2024-03-19 | -39.64 |
| 2024-03-18 | -39.47 |
| 2024-03-15 | -40.00 |
| 2024-03-14 | -40.10 |
| 2024-03-13 | -39.87 |
| 2024-03-12 | -39.21 |
| 2024-03-11 | -39.80 |
| 2024-03-08 | -41.15 |
| 2024-03-07 | -41.42 |
| 2024-03-06 | -41.25 |
| 2024-03-05 | -41.09 |
| 2024-03-04 | -41.76 |
| 2024-03-01 | -41.76 |
| 2024-02-29 | -42.16 |
| 2024-02-28 | -42.85 |
| 2024-02-27 | -42.14 |
| 2024-02-26 | -42.80 |
| 2024-02-23 | -42.04 |
| 2024-02-22 | -41.86 |
| 2024-02-21 | -42.19 |
| 2024-02-20 | -43.44 |
| 2024-02-19 | -43.69 |
| 2024-02-16 | -43.23 |
| 2024-02-15 | -44.27 |
| 2024-02-14 | -44.35 |
| 2024-02-09 | -44.63 |
| 2024-02-08 | -44.43 |
| 2024-02-07 | -44.35 |
| 2024-02-06 | -44.58 |
| 2024-02-05 | -46.67 |
| 2024-02-02 | -47.10 |
| 2024-02-01 | -46.56 |
| 2024-01-31 | -46.82 |
| 2024-01-30 | -46.62 |
| 2024-01-29 | -45.50 |
| 2024-01-26 | -44.89 |
| 2024-01-25 | -44.33 |
| 2024-01-24 | -45.04 |
| 2024-01-23 | -46.18 |
| 2024-01-22 | -46.67 |
| 2024-01-19 | -45.80 |
| 2024-01-18 | -46.36 |
| 2024-01-17 | -47.15 |
| 2024-01-16 | -45.90 |
| 2024-01-15 | -45.90 |
| 2024-01-12 | -45.62 |
| 2024-01-11 | -45.37 |
| 2024-01-10 | -45.65 |
| 2024-01-09 | -45.57 |
| 2024-01-08 | -45.57 |
| 2024-01-05 | -44.78 |
| 2024-01-04 | -44.58 |
| 2024-01-03 | -43.89 |
| 2024-01-02 | -43.49 |
| 2023-12-29 | -42.21 |
| 2023-12-28 | -42.37 |
| 2023-12-27 | -44.20 |
| 2023-12-22 | -44.17 |
| 2023-12-21 | -44.05 |
| 2023-12-20 | -44.71 |
| 2023-12-19 | -44.53 |
| 2023-12-18 | -44.50 |
| 2023-12-15 | -44.12 |
| 2023-12-14 | -44.43 |
| 2023-12-13 | -44.48 |
| 2023-12-12 | -43.49 |
| 2023-12-11 | -43.54 |
| 2023-12-08 | -43.66 |
| 2023-12-07 | -43.84 |
| 2023-12-06 | -43.74 |
| 2023-12-05 | -43.82 |
| 2023-12-04 | -42.62 |
| 2023-12-01 | -42.39 |
| 2023-11-30 | -41.70 |
| 2023-11-29 | -41.81 |
| 2023-11-28 | -41.65 |
| 2023-11-27 | -41.58 |
| 2023-11-24 | -41.22 |
| 2023-11-23 | -40.13 |
| 2023-11-22 | -40.74 |
| 2023-11-21 | -40.13 |
| 2023-11-20 | -40.64 |
| 2023-11-17 | -41.12 |
| 2023-11-16 | -41.20 |
| 2023-11-15 | -40.41 |
| 2023-11-14 | -41.35 |
| 2023-11-13 | -41.04 |
| 2023-11-10 | -41.25 |
| 2023-11-09 | -40.53 |
| 2023-11-08 | -40.51 |
| 2023-11-07 | -40.15 |
| 2023-11-06 | -39.77 |
| 2023-11-03 | -40.99 |
| 2023-11-02 | -41.50 |
| 2023-11-01 | -41.30 |
| 2023-10-31 | -41.15 |
| 2023-10-30 | -40.81 |
| 2023-10-27 | -41.32 |
| 2023-10-26 | -42.11 |
| 2023-10-25 | -42.34 |
| 2023-10-24 | -42.65 |
| 2023-10-20 | -42.21 |
| 2023-10-19 | -41.73 |
| 2023-10-18 | -40.23 |
| 2023-10-17 | -40.08 |
| 2023-10-16 | -40.18 |
| 2023-10-13 | -39.44 |
| 2023-10-12 | -38.50 |
| 2023-10-11 | -38.93 |
| 2023-10-10 | -39.16 |
| 2023-10-09 | -38.78 |
| 2023-10-06 | -38.78 |
| 2023-10-05 | -39.52 |
| 2023-10-04 | -39.72 |
| 2023-10-03 | -39.21 |
| 2023-09-29 | -37.51 |
| 2023-09-28 | -38.60 |
| 2023-09-27 | -38.22 |
| 2023-09-26 | -38.24 |
| 2023-09-25 | -37.84 |
| 2023-09-22 | -37.00 |
| 2023-09-21 | -38.65 |
| 2023-09-20 | -37.99 |
| 2023-09-19 | -37.61 |
| 2023-09-18 | -37.46 |
| 2023-09-15 | -37.76 |
| 2023-09-14 | -37.35 |
| 2023-09-13 | -37.48 |
| 2023-09-12 | -37.28 |
| 2023-09-11 | -36.82 |
| 2023-09-07 | -37.05 |
| 2023-09-06 | -35.88 |
| 2023-09-05 | -35.69 |
| 2023-09-04 | -34.92 |
| 2023-08-31 | -36.26 |
| 2023-08-30 | -36.20 |
| 2023-08-29 | -36.20 |
| 2023-08-28 | -36.74 |
| 2023-08-25 | -37.40 |
| 2023-08-24 | -37.15 |
| 2023-08-23 | -38.12 |
| 2023-08-22 | -37.33 |
| 2023-08-21 | -37.91 |
| 2023-08-18 | -36.90 |
| 2023-08-17 | -36.39 |
| 2023-08-16 | -36.39 |
| 2023-08-15 | -36.01 |
| 2023-08-14 | -35.43 |
| 2023-08-11 | -34.61 |
| 2023-08-10 | -32.82 |
| 2023-08-09 | -32.63 |
| 2023-08-08 | -32.95 |
| 2023-08-07 | -32.63 |
| 2023-08-04 | -32.06 |
| 2023-08-03 | -32.63 |
| 2023-08-02 | -33.02 |
| 2023-08-01 | -32.38 |
| 2023-07-31 | -31.87 |
| 2023-07-28 | -32.25 |
| 2023-07-27 | -33.46 |
| 2023-07-26 | -33.52 |
| 2023-07-25 | -33.08 |
| 2023-07-24 | -35.94 |
| 2023-07-21 | -35.05 |
| 2023-07-20 | -35.24 |
| 2023-07-19 | -35.50 |
| 2023-07-18 | -34.80 |
| 2023-07-14 | -33.84 |
| 2023-07-13 | -33.84 |
| 2023-07-12 | -35.31 |
| 2023-07-11 | -35.56 |
| 2023-07-10 | -36.13 |
| 2023-07-07 | -36.95 |
| 2023-07-06 | -36.72 |
| 2023-07-05 | -36.01 |
| 2023-07-04 | -35.18 |
| 2023-07-03 | -35.62 |
| 2023-06-30 | -36.54 |
| 2023-06-29 | -36.74 |
| 2023-06-28 | -36.13 |
| 2023-06-27 | -35.88 |
| 2023-06-26 | -36.69 |
| 2023-06-23 | -36.39 |
| 2023-06-21 | -35.62 |
| 2023-06-20 | -34.67 |
| 2023-06-19 | -34.22 |
| 2023-06-16 | -33.46 |
| 2023-06-15 | -34.16 |
| 2023-06-14 | -35.50 |
| 2023-06-13 | -35.69 |
| 2023-06-12 | -35.94 |
| 2023-06-09 | -35.62 |
| 2023-06-08 | -36.32 |
| 2023-06-07 | -36.64 |
| 2023-06-06 | -36.07 |
| 2023-06-05 | -35.88 |
| 2023-06-02 | -34.99 |
| 2023-06-01 | -36.67 |
| 2023-05-31 | -36.84 |
| 2023-05-30 | -35.81 |
| 2023-05-29 | -35.62 |
| 2023-05-25 | -34.86 |
| 2023-05-24 | -34.10 |
| 2023-05-23 | -33.40 |
| 2023-05-22 | -32.38 |
| 2023-05-19 | -32.95 |
| 2023-05-18 | -32.70 |
| 2023-05-17 | -32.57 |
| 2023-05-16 | -31.04 |
| 2023-05-15 | -31.04 |
| 2023-05-12 | -31.81 |
| 2023-05-11 | -30.60 |
| 2023-05-10 | -30.66 |
| 2023-05-09 | -29.96 |
| 2023-05-08 | -29.64 |
| 2023-05-05 | -30.15 |
| 2023-05-04 | -29.90 |
| 2023-05-03 | -30.73 |
| 2023-05-02 | -30.47 |
| 2023-04-28 | -30.09 |
| 2023-04-27 | -30.22 |
| 2023-04-26 | -30.92 |
| 2023-04-25 | -31.30 |
| 2023-04-24 | -30.85 |
| 2023-04-21 | -29.77 |
| 2023-04-20 | -28.69 |
| 2023-04-19 | -27.80 |
| 2023-04-18 | -26.91 |
| 2023-04-17 | -26.97 |
| 2023-04-14 | -27.86 |
| 2023-04-13 | -28.50 |
| 2023-04-12 | -28.63 |
| 2023-04-11 | -28.05 |
| 2023-04-06 | -28.37 |
| 2023-04-04 | -28.37 |
| 2023-04-03 | -28.24 |
| 2023-03-31 | -27.80 |
| 2023-03-30 | -27.86 |
| 2023-03-29 | -28.88 |
| 2023-03-28 | -28.94 |
| 2023-03-27 | -29.07 |
| 2023-03-24 | -28.18 |
| 2023-03-23 | -27.74 |
| 2023-03-22 | -29.07 |
| 2023-03-21 | -29.20 |
| 2023-03-20 | -30.09 |
| 2023-03-17 | -29.64 |
| 2023-03-16 | -29.96 |
| 2023-03-15 | -29.01 |
| 2023-03-14 | -28.69 |
| 2023-03-13 | -28.50 |
| 2023-03-10 | -29.77 |
| 2023-03-09 | -29.13 |
| 2023-03-08 | -28.63 |
| 2023-03-07 | -27.35 |
| 2023-03-06 | -26.53 |
| 2023-03-03 | -25.89 |
| 2023-03-02 | -25.89 |
| 2023-03-01 | -25.45 |
| 2023-02-28 | -27.42 |
| 2023-02-27 | -27.86 |
| 2023-02-24 | -27.16 |
| 2023-02-23 | -25.51 |
| 2023-02-22 | -25.76 |
| 2023-02-21 | -24.81 |
| 2023-02-20 | -24.68 |
| 2023-02-17 | -26.46 |
| 2023-02-16 | -24.94 |
| 2023-02-15 | -24.43 |
| 2023-02-14 | -23.54 |
| 2023-02-13 | -23.54 |
| 2023-02-10 | -23.98 |
| 2023-02-09 | -23.16 |
| 2023-02-08 | -24.05 |
| 2023-02-07 | -23.85 |
| 2023-02-06 | -24.11 |
| 2023-02-03 | -22.07 |
| 2023-02-02 | -20.87 |
| 2023-02-01 | -20.80 |
| 2023-01-31 | -21.25 |
| 2023-01-30 | -20.87 |
| 2023-01-27 | -18.89 |
| 2023-01-26 | -18.96 |
| 2023-01-20 | -21.50 |
| 2023-01-19 | -19.08 |
| 2023-01-18 | -22.46 |
| 2023-01-17 | -22.39 |
| 2023-01-16 | -21.44 |
| 2023-01-13 | -22.71 |
| 2023-01-12 | -24.30 |
| 2023-01-11 | -24.81 |
| 2023-01-10 | -24.94 |
| 2023-01-09 | -25.19 |
| 2023-01-06 | -26.59 |
| 2023-01-05 | -27.35 |
| 2023-01-04 | -29.13 |
| 2023-01-03 | -29.01 |
| 2022-12-30 | -29.77 |
| 2022-12-29 | -30.22 |
| 2022-12-28 | -29.64 |
| 2022-12-23 | -30.73 |
| 2022-12-22 | -30.60 |
| 2022-12-21 | -30.53 |
| 2022-12-20 | -30.79 |
| 2022-12-19 | -29.64 |
| 2022-12-16 | -28.94 |
| 2022-12-15 | -29.01 |
| 2022-12-14 | -28.88 |
| 2022-12-13 | -29.45 |
| 2022-12-12 | -29.07 |
| 2022-12-09 | -27.48 |
| 2022-12-08 | -28.56 |
| 2022-12-07 | -29.39 |
| 2022-12-06 | -29.01 |
| 2022-12-05 | -29.58 |
| 2022-12-02 | -31.04 |
| 2022-12-01 | -31.11 |
| 2022-11-30 | -32.19 |
| 2022-11-29 | -32.76 |
| 2022-11-28 | -35.37 |
| 2022-11-25 | -34.10 |
| 2022-11-24 | -34.29 |
| 2022-11-23 | -34.10 |
| 2022-11-22 | -33.97 |
| 2022-11-21 | -34.16 |
| 2022-11-18 | -33.02 |
| 2022-11-17 | -32.89 |
| 2022-11-16 | -31.68 |
| 2022-11-15 | -30.66 |
| 2022-11-14 | -31.87 |
| 2022-11-11 | -32.00 |
| 2022-11-10 | -36.07 |
| 2022-11-09 | -35.18 |
| 2022-11-08 | -34.48 |
| 2022-11-07 | -34.03 |
| 2022-11-04 | -34.86 |
| 2022-11-03 | -37.51 |
| 2022-11-02 | -35.88 |
| 2022-11-01 | -37.35 |
| 2022-10-31 | -39.75 |
| 2022-10-28 | -38.42 |
| 2022-10-27 | -36.87 |
| 2022-10-26 | -36.01 |
| 2022-10-25 | -36.92 |
| 2022-10-24 | -36.77 |
| 2022-10-21 | -34.29 |
| 2022-10-20 | -33.91 |
| 2022-10-19 | -33.21 |
| 2022-10-18 | -31.42 |
| 2022-10-17 | -31.30 |
| 2022-10-14 | -31.11 |
| 2022-10-13 | -33.08 |
| 2022-10-12 | -32.44 |
| 2022-10-11 | -33.14 |
| 2022-10-10 | -33.02 |
| 2022-10-07 | -29.52 |
| 2022-10-06 | -27.99 |
| 2022-10-05 | -27.54 |
| 2022-10-03 | -32.25 |
| 2022-09-30 | -30.85 |
| 2022-09-29 | -31.74 |
| 2022-09-28 | -32.32 |
| 2022-09-27 | -30.47 |
| 2022-09-26 | -31.17 |
| 2022-09-23 | -30.92 |
| 2022-09-22 | -30.60 |
| 2022-09-21 | -29.71 |
| 2022-09-20 | -28.44 |
| 2022-09-19 | -28.82 |
| 2022-09-16 | -29.01 |
| 2022-09-15 | -26.91 |
| 2022-09-14 | -26.15 |
| 2022-09-13 | -24.36 |
| 2022-09-09 | -24.55 |
| 2022-09-08 | -26.40 |
| 2022-09-07 | -26.02 |
| 2022-09-06 | -25.89 |
| 2022-09-05 | -26.34 |
| 2022-09-02 | -25.95 |
| 2022-09-01 | -25.06 |
| 2022-08-31 | -24.49 |
| 2022-08-30 | -24.75 |
| 2022-08-29 | -24.43 |
| 2022-08-26 | -23.03 |
| 2022-08-25 | -22.84 |
| 2022-08-24 | -23.98 |
| 2022-08-23 | -22.33 |
| 2022-08-22 | -22.01 |
| 2022-08-19 | -22.20 |
| 2022-08-18 | -21.37 |
| 2022-08-17 | -20.42 |
| 2022-08-16 | -21.56 |
| 2022-08-15 | -21.25 |
| 2022-08-12 | -20.61 |
| 2022-08-11 | -20.87 |
| 2022-08-10 | -22.90 |
| 2022-08-09 | -21.82 |
| 2022-08-08 | -22.14 |
| 2022-08-05 | -21.56 |
| 2022-08-04 | -22.65 |
| 2022-08-03 | -23.03 |
| 2022-08-02 | -22.14 |
| 2022-08-01 | -20.74 |
| 2022-07-29 | -20.74 |
| 2022-07-28 | -19.91 |
| 2022-07-27 | -20.10 |
| 2022-07-26 | -19.27 |
| 2022-07-25 | -19.72 |
| 2022-07-22 | -19.66 |
| 2022-07-21 | -20.04 |
| 2022-07-20 | -18.89 |
| 2022-07-19 | -18.58 |
| 2022-07-18 | -17.68 |
| 2022-07-15 | -19.40 |
| 2022-07-14 | -17.68 |
| 2022-07-13 | -17.81 |
| 2022-07-12 | -18.45 |
| 2022-07-11 | -17.37 |
| 2022-07-08 | -15.52 |
| 2022-07-07 | -15.27 |
| 2022-07-06 | -15.84 |
| 2022-07-05 | -14.63 |
| 2022-07-04 | -14.38 |
| 2022-06-30 | -13.99 |
| 2022-06-29 | -15.33 |
| 2022-06-28 | -13.99 |
| 2022-06-27 | -14.69 |
| 2022-06-24 | -15.59 |
| 2022-06-23 | -17.11 |
| 2022-06-22 | -18.89 |
| 2022-06-21 | -17.43 |
| 2022-06-20 | -17.37 |
| 2022-06-17 | -17.94 |
| 2022-06-16 | -20.10 |
| 2022-06-15 | -19.21 |
| 2022-06-14 | -21.06 |
| 2022-06-13 | -21.50 |
| 2022-06-10 | -19.53 |
| 2022-06-09 | -20.36 |
| 2022-06-08 | -19.53 |
| 2022-06-07 | -20.10 |
| 2022-06-06 | -20.04 |
| 2022-06-02 | -22.39 |
| 2022-06-01 | -22.84 |
| 2022-05-31 | -22.46 |
| 2022-05-30 | -23.41 |
| 2022-05-27 | -25.32 |
| 2022-05-26 | -25.76 |
| 2022-05-25 | -25.25 |
| 2022-05-24 | -25.13 |
| 2022-05-23 | -23.66 |
| 2022-05-20 | -22.58 |
| 2022-05-19 | -25.70 |
| 2022-05-18 | -25.57 |
| 2022-05-17 | -25.19 |
| 2022-05-16 | -26.97 |
| 2022-05-13 | -26.08 |
| 2022-05-12 | -26.97 |
| 2022-05-11 | -25.76 |
| 2022-05-10 | -27.61 |
| 2022-05-06 | -27.16 |
| 2022-05-05 | -23.98 |
| 2022-05-04 | -24.17 |
| 2022-05-03 | -24.30 |
| 2022-04-29 | -23.09 |
| 2022-04-28 | -24.43 |
| 2022-04-27 | -24.87 |
| 2022-04-26 | -26.91 |
| 2022-04-25 | -27.35 |
| 2022-04-22 | -22.07 |
| 2022-04-21 | -22.26 |
| 2022-04-20 | -20.87 |
| 2022-04-19 | -18.70 |
| 2022-04-14 | -16.79 |
| 2022-04-13 | -17.88 |
| 2022-04-12 | -17.81 |
| 2022-04-11 | -19.21 |
| 2022-04-08 | -16.48 |
| 2022-04-07 | -17.30 |
| 2022-04-06 | -16.48 |
| 2022-04-04 | -15.84 |
| 2022-04-01 | -15.97 |
| 2022-03-31 | -16.92 |
| 2022-03-30 | -16.67 |
| 2022-03-29 | -19.66 |
| 2022-03-28 | -19.47 |
| 2022-03-25 | -18.38 |
| 2022-03-24 | -16.73 |
| 2022-03-23 | -16.54 |
| 2022-03-22 | -16.48 |
| 2022-03-21 | -16.60 |
| 2022-03-18 | -16.48 |
| 2022-03-17 | -16.54 |
| 2022-03-16 | -18.19 |
| 2022-03-15 | -23.98 |
| 2022-03-14 | -19.40 |
| 2022-03-11 | -15.59 |
| 2022-03-10 | -15.46 |
| 2022-03-09 | -16.79 |
| 2022-03-08 | -17.11 |
| 2022-03-07 | -15.71 |
| 2022-03-04 | -12.40 |
| 2022-03-03 | -10.69 |
| 2022-03-02 | -10.24 |
| 2022-03-01 | -8.78 |
| 2022-02-28 | -9.35 |
| 2022-02-25 | -9.99 |
| 2022-02-24 | -11.32 |
| 2022-02-23 | -9.54 |
| 2022-02-22 | -10.75 |
| 2022-02-21 | -9.41 |
| 2022-02-18 | -8.65 |
| 2022-02-17 | -8.97 |
| 2022-02-16 | -9.29 |
| 2022-02-15 | -9.80 |
| 2022-02-14 | -11.20 |
| 2022-02-11 | -10.75 |
| 2022-02-10 | -9.86 |
| 2022-02-09 | -9.22 |
| 2022-02-08 | -10.50 |
| 2022-02-07 | -9.16 |
| 2022-02-04 | -9.10 |
| 2022-01-31 | -10.18 |
| 2022-01-28 | -11.20 |
| 2022-01-27 | -9.16 |
| 2022-01-26 | -7.25 |
| 2022-01-25 | -7.95 |
| 2022-01-24 | -5.98 |
| 2022-01-21 | -6.17 |
| 2022-01-20 | -5.47 |
| 2022-01-19 | -7.12 |
| 2022-01-18 | -6.30 |
| 2022-01-17 | -7.00 |
| 2022-01-14 | -7.76 |
| 2022-01-13 | -7.44 |
| 2022-01-12 | -5.98 |
| 2022-01-11 | -7.51 |
| 2022-01-10 | -6.74 |
| 2022-01-07 | -7.25 |
| 2022-01-06 | -6.87 |
| 2022-01-05 | -5.53 |
| 2022-01-04 | -4.07 |
| 2022-01-03 | -3.37 |
| 2021-12-31 | -3.88 |
| 2021-12-30 | -3.94 |
| 2021-12-29 | -4.52 |
| 2021-12-28 | -2.99 |
| 2021-12-24 | -3.56 |
| 2021-12-23 | -3.18 |
| 2021-12-22 | -3.88 |
| 2021-12-21 | -4.33 |
| 2021-12-20 | -4.90 |
| 2021-12-17 | -3.37 |
| 2021-12-16 | -1.34 |
| 2021-12-15 | -1.84 |
| 2021-12-14 | -0.89 |
| 2021-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy