CANBRIDGE PHARMACEUTICALS INC.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01228 | 2021-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 116,590,277 | 0 | 27.4434 | 424,838,320 | 2025-06-30 |
| 2 | 2025-12-23 | 116,590,277 | 1,841,000 | 27.4434 | 424,838,320 | 2025-06-30 |
| 3 | 2025-12-22 | 114,749,277 | -507,000 | 27.0101 | 424,838,320 | 2025-06-30 |
| 4 | 2025-12-19 | 115,256,277 | -180,000 | 27.1294 | 424,838,320 | 2025-06-30 |
| 5 | 2025-12-18 | 115,436,277 | -1,943,000 | 27.1718 | 424,838,320 | 2025-06-30 |
| 6 | 2025-12-17 | 117,379,277 | 54,000 | 27.6292 | 424,838,320 | 2025-06-30 |
| 7 | 2025-12-16 | 117,325,277 | -29,000 | 27.6165 | 424,838,320 | 2025-06-30 |
| 8 | 2025-12-15 | 117,354,277 | -88,000 | 27.6233 | 424,838,320 | 2025-06-30 |
| 9 | 2025-12-12 | 117,442,277 | -126,000 | 27.6440 | 424,838,320 | 2025-06-30 |
| 10 | 2025-12-11 | 117,568,277 | -254,000 | 27.6737 | 424,838,320 | 2025-06-30 |
| 11 | 2025-12-10 | 117,822,277 | -371,000 | 27.7334 | 424,838,320 | 2025-06-30 |
| 12 | 2025-12-09 | 118,193,277 | 240,000 | 27.8208 | 424,838,320 | 2025-06-30 |
| 13 | 2025-12-08 | 117,953,277 | -176,000 | 27.7643 | 424,838,320 | 2025-06-30 |
| 14 | 2025-12-05 | 118,129,277 | -656,000 | 27.8057 | 424,838,320 | 2025-06-30 |
| 15 | 2025-12-04 | 118,785,277 | -292,000 | 27.9601 | 424,838,320 | 2025-06-30 |
| 16 | 2025-12-03 | 119,077,277 | 36,793 | 28.0288 | 424,838,320 | 2025-06-30 |
| 17 | 2025-12-02 | 119,040,484 | 145,000 | 28.0202 | 424,838,320 | 2025-06-30 |
| 18 | 2025-12-01 | 118,895,484 | 6,528 | 27.9861 | 424,838,320 | 2025-06-30 |
| 19 | 2025-11-28 | 118,888,956 | 34,000 | 27.9845 | 424,838,320 | 2025-06-30 |
| 20 | 2025-11-27 | 118,854,956 | -208,000 | 27.9765 | 424,838,320 | 2025-06-30 |
| 21 | 2025-11-26 | 119,062,956 | -104,000 | 28.0255 | 424,838,320 | 2025-06-30 |
| 22 | 2025-11-25 | 119,166,956 | 96,000 | 28.0500 | 424,838,320 | 2025-06-30 |
| 23 | 2025-11-24 | 119,070,956 | 136,000 | 28.0274 | 424,838,320 | 2025-06-30 |
| 24 | 2025-11-21 | 118,934,956 | -183,000 | 27.9953 | 424,838,320 | 2025-06-30 |
| 25 | 2025-11-20 | 119,117,956 | -157,000 | 28.0384 | 424,838,320 | 2025-06-30 |
| 26 | 2025-11-19 | 119,274,956 | -731,000 | 28.0754 | 424,838,320 | 2025-06-30 |
| 27 | 2025-11-18 | 120,005,956 | -154,000 | 28.2474 | 424,838,320 | 2025-06-30 |
| 28 | 2025-11-17 | 120,159,956 | 102,000 | 28.2837 | 424,838,320 | 2025-06-30 |
| 29 | 2025-11-14 | 120,057,956 | 97,000 | 28.2597 | 424,838,320 | 2025-06-30 |
| 30 | 2025-11-13 | 119,960,956 | 212,000 | 28.2368 | 424,838,320 | 2025-06-30 |
| 31 | 2025-11-12 | 119,748,956 | 317,000 | 28.1869 | 424,838,320 | 2025-06-30 |
| 32 | 2025-11-11 | 119,431,956 | -161,000 | 28.1123 | 424,838,320 | 2025-06-30 |
| 33 | 2025-11-10 | 119,592,956 | -61,000 | 28.1502 | 424,838,320 | 2025-06-30 |
| 34 | 2025-11-07 | 119,653,956 | 230,000 | 28.1646 | 424,838,320 | 2025-06-30 |
| 35 | 2025-11-06 | 119,423,956 | 375,000 | 28.1104 | 424,838,320 | 2025-06-30 |
| 36 | 2025-11-05 | 119,048,956 | -223,000 | 28.0222 | 424,838,320 | 2025-06-30 |
| 37 | 2025-11-04 | 119,271,956 | 158,000 | 28.0747 | 424,838,320 | 2025-06-30 |
| 38 | 2025-11-03 | 119,113,956 | 253,000 | 28.0375 | 424,838,320 | 2025-06-30 |
| 39 | 2025-10-31 | 118,860,956 | -272,000 | 27.9779 | 424,838,320 | 2025-06-30 |
| 40 | 2025-10-30 | 119,132,956 | 528,000 | 28.0420 | 424,838,320 | 2025-06-30 |
| 41 | 2025-10-28 | 118,604,956 | 73,000 | 27.9177 | 424,838,320 | 2025-06-30 |
| 42 | 2025-10-27 | 118,531,956 | 155,000 | 27.9005 | 424,838,320 | 2025-06-30 |
| 43 | 2025-10-24 | 118,376,956 | -30,000 | 27.8640 | 424,838,320 | 2025-06-30 |
| 44 | 2025-10-23 | 118,406,956 | 105,000 | 27.8711 | 424,838,320 | 2025-06-30 |
| 45 | 2025-10-22 | 118,301,956 | 205,000 | 27.8463 | 424,838,320 | 2025-06-30 |
| 46 | 2025-10-21 | 118,096,956 | 619,000 | 27.7981 | 424,838,320 | 2025-06-30 |
| 47 | 2025-10-20 | 117,477,956 | -677,000 | 27.6524 | 424,838,320 | 2025-06-30 |
| 48 | 2025-10-17 | 118,154,956 | -202,000 | 27.8117 | 424,838,320 | 2025-06-30 |
| 49 | 2025-10-16 | 118,356,956 | -261,000 | 27.8593 | 424,838,320 | 2025-06-30 |
| 50 | 2025-10-15 | 118,617,956 | -222,000 | 27.9207 | 424,838,320 | 2025-06-30 |
| 51 | 2025-10-14 | 118,839,956 | -807,380 | 27.9730 | 424,838,320 | 2025-06-30 |
| 52 | 2025-10-13 | 119,647,336 | -98,000 | 28.1630 | 424,838,320 | 2025-06-30 |
| 53 | 2025-10-10 | 119,745,336 | -126,000 | 28.1861 | 424,838,320 | 2025-06-30 |
| 54 | 2025-10-09 | 119,871,336 | -140,000 | 28.2158 | 424,838,320 | 2025-06-30 |
| 55 | 2025-10-08 | 120,011,336 | 1,821,380 | 28.2487 | 424,838,320 | 2025-06-30 |
| 56 | 2025-10-06 | 118,189,956 | 211,420 | 27.8200 | 424,838,320 | 2025-06-30 |
| 57 | 2025-10-03 | 117,978,536 | 352,060 | 27.7702 | 424,838,320 | 2025-06-30 |
| 58 | 2025-10-02 | 117,626,476 | 1,359,000 | 27.6874 | 424,838,320 | 2025-06-30 |
| 59 | 2025-09-30 | 116,267,476 | -670,000 | 27.3675 | 424,838,320 | 2025-06-30 |
| 60 | 2025-09-29 | 116,937,476 | 147,000 | 27.5252 | 424,838,320 | 2025-06-30 |
| 61 | 2025-09-26 | 116,790,476 | 160,000 | 27.4906 | 424,838,320 | 2025-06-30 |
| 62 | 2025-09-25 | 116,630,476 | -53,000 | 27.4529 | 424,838,320 | 2025-06-30 |
| 63 | 2025-09-24 | 116,683,476 | 87,000 | 27.4654 | 424,838,320 | 2025-06-30 |
| 64 | 2025-09-23 | 116,596,476 | -441,000 | 27.4449 | 424,838,320 | 2025-06-30 |
| 65 | 2025-09-22 | 117,037,476 | -79,000 | 27.5487 | 424,838,320 | 2025-06-30 |
| 66 | 2025-09-19 | 117,116,476 | -46,000 | 27.5673 | 424,838,320 | 2025-06-30 |
| 67 | 2025-09-18 | 117,162,476 | 82,000 | 27.5781 | 424,838,320 | 2025-06-30 |
| 68 | 2025-09-17 | 117,080,476 | -1,117,000 | 27.5588 | 424,838,320 | 2025-06-30 |
| 69 | 2025-09-16 | 118,197,476 | -993,000 | 27.8218 | 424,838,320 | 2025-06-30 |
| 70 | 2025-09-15 | 119,190,476 | -2,192,721 | 28.0555 | 424,838,320 | 2025-06-30 |
| 71 | 2025-09-12 | 121,383,197 | -211,969 | 28.5716 | 424,838,320 | 2025-06-30 |
| 72 | 2025-09-11 | 121,595,166 | 1,317,690 | 28.6215 | 424,838,320 | 2025-06-30 |
| 73 | 2025-09-10 | 120,277,476 | -948,000 | 28.3114 | 424,838,320 | 2025-06-30 |
| 74 | 2025-09-09 | 121,225,476 | -141,000 | 28.5345 | 424,838,320 | 2025-06-30 |
| 75 | 2025-09-08 | 121,366,476 | -16,000 | 28.5677 | 424,838,320 | 2025-06-30 |
| 76 | 2025-09-05 | 121,382,476 | -12,000 | 28.5715 | 424,838,320 | 2025-06-30 |
| 77 | 2025-09-04 | 121,394,476 | -250,000 | 28.5743 | 424,838,320 | 2025-06-30 |
| 78 | 2025-09-03 | 121,644,476 | -1,291,000 | 28.6331 | 424,838,320 | 2025-06-30 |
| 79 | 2025-09-02 | 122,935,476 | -622,000 | 28.9370 | 424,838,320 | 2025-06-30 |
| 80 | 2025-09-01 | 123,557,476 | 2,059,000 | 29.0834 | 424,838,320 | 2025-06-30 |
| 81 | 2025-08-29 | 121,498,476 | -1,733,000 | 28.5988 | 424,838,320 | 2025-06-30 |
| 82 | 2025-08-28 | 123,231,476 | -360,000 | 29.0067 | 424,838,320 | 2025-06-30 |
| 83 | 2025-08-27 | 123,591,476 | -609,000 | 29.0914 | 424,838,320 | 2025-06-30 |
| 84 | 2025-08-26 | 124,200,476 | 2,339,576 | 29.2348 | 424,838,320 | 2025-06-30 |
| 85 | 2025-08-25 | 121,860,900 | 534,483 | 28.6841 | 424,838,320 | 2025-06-30 |
| 86 | 2025-08-22 | 121,326,417 | 1,827,891 | 28.5583 | 424,838,320 | 2025-06-30 |
| 87 | 2025-08-21 | 119,498,526 | -6,102,725 | 28.1280 | 424,838,320 | 2025-06-30 |
| 88 | 2025-08-20 | 125,601,251 | 2,393,773 | 29.5645 | 424,838,320 | 2025-06-30 |
| 89 | 2025-08-19 | 123,207,478 | 214,060 | 29.0010 | 424,838,320 | 2025-06-30 |
| 90 | 2025-08-18 | 122,993,418 | -160,802 | 28.9506 | 424,838,320 | 2025-06-30 |
| 91 | 2025-08-15 | 123,154,220 | 4,031,614 | 28.9885 | 424,838,320 | 2025-06-30 |
| 92 | 2025-08-14 | 119,122,606 | 3,540,388 | 28.0395 | 424,838,320 | 2025-06-30 |
| 93 | 2025-08-13 | 115,582,218 | 3,637,989 | 27.2062 | 424,838,320 | 2025-06-30 |
| 94 | 2025-08-12 | 111,944,229 | 7,692,421 | 26.3498 | 424,838,320 | 2025-06-30 |
| 95 | 2025-08-11 | 104,251,808 | 10,214,711 | 24.5392 | 424,838,320 | 2025-06-30 |
| 96 | 2025-08-08 | 94,037,097 | -3,432,669 | 22.1348 | 424,838,320 | 2025-06-30 |
| 97 | 2025-08-07 | 97,469,766 | 228,000 | 22.9428 | 424,838,320 | 2025-06-30 |
| 98 | 2025-08-06 | 97,241,766 | -463,000 | 22.8891 | 424,838,320 | 2025-06-30 |
| 99 | 2025-08-05 | 97,704,766 | 3,833,000 | 22.9981 | 424,838,320 | 2025-06-30 |
| 100 | 2025-08-04 | 93,871,766 | -1,846,000 | 22.0959 | 424,838,320 | 2025-06-30 |
| 101 | 2025-08-01 | 95,717,766 | 1,102,000 | 22.5304 | 424,838,320 | 2025-06-30 |
| 102 | 2025-07-31 | 94,615,766 | -1,100,000 | 22.2710 | 424,838,320 | 2025-06-30 |
| 103 | 2025-07-30 | 95,715,766 | 801,000 | 22.5299 | 424,838,320 | 2025-06-30 |
| 104 | 2025-07-29 | 94,914,766 | 432,000 | 22.3414 | 424,838,320 | 2025-06-30 |
| 105 | 2025-07-28 | 94,482,766 | 279,000 | 22.2397 | 424,838,320 | 2025-06-30 |
| 106 | 2025-07-25 | 94,203,766 | 1,005,000 | 22.1740 | 424,838,320 | 2025-06-30 |
| 107 | 2025-07-24 | 93,198,766 | 1,018,000 | 21.9375 | 424,838,320 | 2025-06-30 |
| 108 | 2025-07-23 | 92,180,766 | 1,166,000 | 21.6978 | 424,838,320 | 2025-06-30 |
| 109 | 2025-07-22 | 91,014,766 | 876,000 | 21.4234 | 424,838,320 | 2025-06-30 |
| 110 | 2025-07-21 | 90,138,766 | -228,000 | 21.2172 | 424,838,320 | 2025-06-30 |
| 111 | 2025-07-18 | 90,366,766 | 678,000 | 21.2709 | 424,838,320 | 2025-06-30 |
| 112 | 2025-07-17 | 89,688,766 | -59,000 | 21.1113 | 424,838,320 | 2025-06-30 |
| 113 | 2025-07-16 | 89,747,766 | 470,280 | 21.1252 | 424,838,320 | 2025-06-30 |
| 114 | 2025-07-15 | 89,277,486 | -206,000 | 21.0145 | 424,838,320 | 2025-06-30 |
| 115 | 2025-07-14 | 89,483,486 | 453,000 | 21.0630 | 424,838,320 | 2025-06-30 |
| 116 | 2025-07-11 | 89,030,486 | 1,089,000 | 20.9563 | 424,838,320 | 2025-06-30 |
| 117 | 2025-07-10 | 87,941,486 | -733,000 | 20.7000 | 424,838,320 | 2025-06-30 |
| 118 | 2025-07-09 | 88,674,486 | -1,671,000 | 20.8725 | 424,838,320 | 2025-06-30 |
| 119 | 2025-07-08 | 90,345,486 | 147,000 | 21.2659 | 424,838,320 | 2025-06-30 |
| 120 | 2025-07-07 | 90,198,486 | 278,000 | 21.2313 | 424,838,320 | 2025-06-30 |
| 121 | 2025-07-04 | 89,920,486 | -445,000 | 21.1658 | 424,838,320 | 2025-06-30 |
| 122 | 2025-07-03 | 90,365,486 | 1,123,000 | 21.2706 | 424,838,320 | 2025-06-30 |
| 123 | 2025-07-02 | 89,242,486 | 344,000 | 21.0062 | 424,838,320 | 2025-06-30 |
| 124 | 2025-06-30 | 88,898,486 | 303,000 | 20.9253 | 424,838,320 | 2025-06-30 |
| 125 | 2025-06-27 | 88,595,486 | -104,000 | 20.8539 | 424,838,320 | 2025-05-31 |
| 126 | 2025-06-26 | 88,699,486 | -81,000 | 20.8784 | 424,838,320 | 2025-05-31 |
| 127 | 2025-06-25 | 88,780,486 | -588,000 | 20.8975 | 424,838,320 | 2025-05-31 |
| 128 | 2025-06-24 | 89,368,486 | -153,000 | 21.0359 | 424,838,320 | 2025-05-31 |
| 129 | 2025-06-23 | 89,521,486 | 1,163,000 | 21.0719 | 424,838,320 | 2025-05-31 |
| 130 | 2025-06-20 | 88,358,486 | -748,000 | 20.7981 | 424,838,320 | 2025-05-31 |
| 131 | 2025-06-19 | 89,106,486 | 1,565,000 | 20.9742 | 424,838,320 | 2025-05-31 |
| 132 | 2025-06-18 | 87,541,486 | 4,007,810 | 20.6058 | 424,838,320 | 2025-05-31 |
| 133 | 2025-06-17 | 83,533,676 | -1,764,380 | 19.6625 | 424,838,320 | 2025-05-31 |
| 134 | 2025-06-16 | 85,298,056 | -1,023,000 | 20.0778 | 424,838,320 | 2025-05-31 |
| 135 | 2025-06-13 | 86,321,056 | 1,497,000 | 20.3186 | 424,838,320 | 2025-05-31 |
| 136 | 2025-06-12 | 84,824,056 | -161,000 | 19.9662 | 424,838,320 | 2025-05-31 |
| 137 | 2025-06-11 | 84,985,056 | 91,000 | 20.0041 | 424,838,320 | 2025-05-31 |
| 138 | 2025-06-10 | 84,894,056 | -610,793 | 19.9827 | 424,838,320 | 2025-05-31 |
| 139 | 2025-06-09 | 85,504,849 | 63,000 | 20.1264 | 424,838,320 | 2025-05-31 |
| 140 | 2025-06-06 | 85,441,849 | -100,700 | 20.1116 | 424,838,320 | 2025-05-31 |
| 141 | 2025-06-05 | 85,542,549 | -9,000 | 20.1353 | 424,838,320 | 2025-05-31 |
| 142 | 2025-06-04 | 85,551,549 | 1,601,000 | 20.1374 | 424,838,320 | 2025-05-31 |
| 143 | 2025-06-03 | 83,950,549 | 3,298,000 | 19.7606 | 424,838,320 | 2025-05-31 |
| 144 | 2025-06-02 | 80,652,549 | 239,000 | 18.9843 | 424,838,320 | 2025-05-31 |
| 145 | 2025-05-30 | 80,413,549 | 766,000 | 18.9280 | 424,838,320 | 2025-04-30 |
| 146 | 2025-05-29 | 79,647,549 | -797,000 | 18.7477 | 424,838,320 | 2025-04-30 |
| 147 | 2025-05-28 | 80,444,549 | -713,000 | 18.9353 | 424,838,320 | 2025-04-30 |
| 148 | 2025-05-27 | 81,157,549 | -746,000 | 19.1032 | 424,838,320 | 2025-04-30 |
| 149 | 2025-05-26 | 81,903,549 | 300,000 | 19.2788 | 424,838,320 | 2025-04-30 |
| 150 | 2025-05-23 | 81,603,549 | -66,000 | 19.2081 | 424,838,320 | 2025-04-30 |
| 151 | 2025-05-22 | 81,669,549 | 1,001,000 | 19.2237 | 424,838,320 | 2025-04-30 |
| 152 | 2025-05-21 | 80,668,549 | -577,000 | 18.9881 | 424,838,320 | 2025-04-30 |
| 153 | 2025-05-20 | 81,245,549 | -23,000 | 19.1239 | 424,838,320 | 2025-04-30 |
| 154 | 2025-05-19 | 81,268,549 | -516,000 | 19.1293 | 424,838,320 | 2025-04-30 |
| 155 | 2025-05-16 | 81,784,549 | 3,000 | 19.2507 | 424,838,320 | 2025-04-30 |
| 156 | 2025-05-15 | 81,781,549 | 12,000 | 19.2500 | 424,838,320 | 2025-04-30 |
| 157 | 2025-05-14 | 81,769,549 | -121,000 | 19.2472 | 424,838,320 | 2025-04-30 |
| 158 | 2025-05-13 | 81,890,549 | -375,000 | 19.2757 | 424,838,320 | 2025-04-30 |
| 159 | 2025-05-12 | 82,265,549 | 74,000 | 19.3640 | 424,838,320 | 2025-04-30 |
| 160 | 2025-05-09 | 82,191,549 | -539,000 | 19.3465 | 424,838,320 | 2025-04-30 |
| 161 | 2025-05-08 | 82,730,549 | 1,029,000 | 19.4734 | 424,838,320 | 2025-04-30 |
| 162 | 2025-05-07 | 81,701,549 | 200,000 | 19.2312 | 424,838,320 | 2025-04-30 |
| 163 | 2025-05-06 | 81,501,549 | -1,000 | 19.1841 | 424,838,320 | 2025-04-30 |
| 164 | 2025-05-02 | 81,502,549 | -2,451,000 | 19.1844 | 424,838,320 | 2025-04-30 |
| 165 | 2025-04-30 | 83,953,549 | 107,000 | 19.7613 | 424,838,320 | 2025-04-30 |
| 166 | 2025-04-29 | 83,846,549 | -2,183,000 | 19.7361 | 424,838,320 | 2025-03-31 |
| 167 | 2025-04-28 | 86,029,549 | 419,000 | 20.2500 | 424,838,320 | 2025-03-31 |
| 168 | 2025-04-25 | 85,610,549 | 1,159,000 | 20.1513 | 424,838,320 | 2025-03-31 |
| 169 | 2025-04-24 | 84,451,549 | 400,000 | 19.8785 | 424,838,320 | 2025-03-31 |
| 170 | 2025-04-23 | 84,051,549 | 124,000 | 19.7844 | 424,838,320 | 2025-03-31 |
| 171 | 2025-04-22 | 83,927,549 | -32,000 | 19.7552 | 424,838,320 | 2025-03-31 |
| 172 | 2025-04-17 | 83,959,549 | 379,000 | 19.7627 | 424,838,320 | 2025-03-31 |
| 173 | 2025-04-16 | 83,580,549 | 685,000 | 19.6735 | 424,838,320 | 2025-03-31 |
| 174 | 2025-04-15 | 82,895,549 | -56,000 | 19.5123 | 424,838,320 | 2025-03-31 |
| 175 | 2025-04-14 | 82,951,549 | -24,000 | 19.5254 | 424,838,320 | 2025-03-31 |
| 176 | 2025-04-11 | 82,975,549 | 0 | 19.5311 | 424,838,320 | 2025-03-31 |
| 177 | 2025-04-10 | 82,975,549 | 0 | 19.5311 | 424,838,320 | 2025-03-31 |
| 178 | 2025-04-09 | 82,975,549 | 26,000 | 19.5311 | 424,838,320 | 2025-03-31 |
| 179 | 2025-04-08 | 82,949,549 | 0 | 19.5250 | 424,838,320 | 2025-03-31 |
| 180 | 2025-04-07 | 82,949,549 | -47,000 | 19.5250 | 424,838,320 | 2025-03-31 |
| 181 | 2025-04-03 | 82,996,549 | 291,000 | 19.5360 | 424,838,320 | 2025-03-31 |
| 182 | 2025-04-02 | 82,705,549 | -83,000 | 19.4675 | 424,838,320 | 2025-03-31 |
| 183 | 2025-04-01 | 82,788,549 | -752,000 | 19.4871 | 424,838,320 | 2025-03-31 |
| 184 | 2025-03-31 | 83,540,549 | 245,000 | 19.6641 | 424,838,320 | 2025-03-31 |
| 185 | 2025-03-28 | 83,295,549 | 217,000 | 19.6064 | 424,838,320 | 2025-02-28 |
| 186 | 2025-03-27 | 83,078,549 | 377,000 | 19.5553 | 424,838,320 | 2025-02-28 |
| 187 | 2025-03-26 | 82,701,549 | 425,000 | 19.4666 | 424,838,320 | 2025-02-28 |
| 188 | 2025-03-25 | 82,276,549 | 70,000 | 19.3666 | 424,838,320 | 2025-02-28 |
| 189 | 2025-03-24 | 82,206,549 | -391,260 | 19.3501 | 424,838,320 | 2025-02-28 |
| 190 | 2025-03-21 | 82,597,809 | 601,000 | 19.4422 | 424,838,320 | 2025-02-28 |
| 191 | 2025-03-20 | 81,996,809 | 149,000 | 19.3007 | 424,838,320 | 2025-02-28 |
| 192 | 2025-03-19 | 81,847,809 | -126,000 | 19.2656 | 424,838,320 | 2025-02-28 |
| 193 | 2025-03-18 | 81,973,809 | 19,000 | 19.2953 | 424,838,320 | 2025-02-28 |
| 194 | 2025-03-17 | 81,954,809 | 32,000 | 19.2908 | 424,838,320 | 2025-02-28 |
| 195 | 2025-03-14 | 81,922,809 | -144,000 | 19.2833 | 424,838,320 | 2025-02-28 |
| 196 | 2025-03-13 | 82,066,809 | -454,000 | 19.3172 | 424,838,320 | 2025-02-28 |
| 197 | 2025-03-12 | 82,520,809 | -139,000 | 19.4241 | 424,838,320 | 2025-02-28 |
| 198 | 2025-03-11 | 82,659,809 | 69,000 | 19.4568 | 424,838,320 | 2025-02-28 |
| 199 | 2025-03-10 | 82,590,809 | 210,000 | 19.4405 | 424,838,320 | 2025-02-28 |
| 200 | 2025-03-07 | 82,380,809 | 109,000 | 19.3911 | 424,838,320 | 2025-02-28 |
| 201 | 2025-03-06 | 82,271,809 | -495,000 | 19.3654 | 424,838,320 | 2025-02-28 |
| 202 | 2025-03-05 | 82,766,809 | -265,000 | 19.4820 | 424,838,320 | 2025-02-28 |
| 203 | 2025-03-04 | 83,031,809 | -95,000 | 19.5443 | 424,838,320 | 2025-02-28 |
| 204 | 2025-03-03 | 83,126,809 | -138,000 | 19.5667 | 424,838,320 | 2025-02-28 |
| 205 | 2025-02-28 | 83,264,809 | 455,000 | 19.5992 | 424,838,320 | 2025-02-28 |
| 206 | 2025-02-27 | 82,809,809 | -11,000 | 19.4921 | 424,838,320 | 2025-01-31 |
| 207 | 2025-02-26 | 82,820,809 | -25,000 | 19.4947 | 424,838,320 | 2025-01-31 |
| 208 | 2025-02-25 | 82,845,809 | 32,000 | 19.5005 | 424,838,320 | 2025-01-31 |
| 209 | 2025-02-24 | 82,813,809 | -99,000 | 19.4930 | 424,838,320 | 2025-01-31 |
| 210 | 2025-02-21 | 82,912,809 | 14,000 | 19.5163 | 424,838,320 | 2025-01-31 |
| 211 | 2025-02-20 | 82,898,809 | 1,000 | 19.5130 | 424,838,320 | 2025-01-31 |
| 212 | 2025-02-19 | 82,897,809 | 36,000 | 19.5128 | 424,838,320 | 2025-01-31 |
| 213 | 2025-02-18 | 82,861,809 | -164,000 | 19.5043 | 424,838,320 | 2025-01-31 |
| 214 | 2025-02-17 | 83,025,809 | 100,000 | 19.5429 | 424,838,320 | 2025-01-31 |
| 215 | 2025-02-14 | 82,925,809 | -6,000 | 19.5194 | 424,838,320 | 2025-01-31 |
| 216 | 2025-02-13 | 82,931,809 | 56,000 | 19.5208 | 424,838,320 | 2025-01-31 |
| 217 | 2025-02-12 | 82,875,809 | -163,000 | 19.5076 | 424,838,320 | 2025-01-31 |
| 218 | 2025-02-11 | 83,038,809 | -2,000 | 19.5460 | 424,838,320 | 2025-01-31 |
| 219 | 2025-02-10 | 83,040,809 | -74,000 | 19.5464 | 424,838,320 | 2025-01-31 |
| 220 | 2025-02-07 | 83,114,809 | 2,000 | 19.5639 | 424,838,320 | 2025-01-31 |
| 221 | 2025-02-06 | 83,112,809 | -79,940 | 19.5634 | 424,838,320 | 2025-01-31 |
| 222 | 2025-02-05 | 83,192,749 | 6,000 | 19.5822 | 424,838,320 | 2025-01-31 |
| 223 | 2025-02-04 | 83,186,749 | -136,000 | 19.5808 | 424,838,320 | 2025-01-31 |
| 224 | 2025-02-03 | 83,322,749 | 115,000 | 19.6128 | 424,838,320 | 2025-01-31 |
| 225 | 2025-01-28 | 83,207,749 | 0 | 19.5857 | 424,838,320 | 2024-12-31 |
| 226 | 2025-01-27 | 83,207,749 | -93,000 | 19.5857 | 424,838,320 | 2024-12-31 |
| 227 | 2025-01-24 | 83,300,749 | -1,752,000 | 19.6076 | 424,838,320 | 2024-12-31 |
| 228 | 2025-01-23 | 85,052,749 | -78,000 | 20.0200 | 424,838,320 | 2024-12-31 |
| 229 | 2025-01-22 | 85,130,749 | -265,000 | 20.0384 | 424,838,320 | 2024-12-31 |
| 230 | 2025-01-21 | 85,395,749 | 111,000 | 20.1008 | 424,838,320 | 2024-12-31 |
| 231 | 2025-01-20 | 85,284,749 | 14,000 | 20.0746 | 424,838,320 | 2024-12-31 |
| 232 | 2025-01-17 | 85,270,749 | -149,000 | 20.0713 | 424,838,320 | 2024-12-31 |
| 233 | 2025-01-16 | 85,419,749 | -482,000 | 20.1064 | 424,838,320 | 2024-12-31 |
| 234 | 2025-01-15 | 85,901,749 | 138,000 | 20.2199 | 424,838,320 | 2024-12-31 |
| 235 | 2025-01-14 | 85,763,749 | -322,000 | 20.1874 | 424,838,320 | 2024-12-31 |
| 236 | 2025-01-13 | 86,085,749 | 0 | 20.2632 | 424,838,320 | 2024-12-31 |
| 237 | 2025-01-10 | 86,085,749 | -455,000 | 20.2632 | 424,838,320 | 2024-12-31 |
| 238 | 2025-01-09 | 86,540,749 | -208,000 | 20.3703 | 424,838,320 | 2024-12-31 |
| 239 | 2025-01-08 | 86,748,749 | -215,000 | 20.4192 | 424,838,320 | 2024-12-31 |
| 240 | 2025-01-07 | 86,963,749 | -130,000 | 20.4698 | 424,838,320 | 2024-12-31 |
| 241 | 2025-01-06 | 87,093,749 | -490,000 | 20.5004 | 424,838,320 | 2024-12-31 |
| 242 | 2025-01-03 | 87,583,749 | -3,207,700 | 20.6158 | 424,838,320 | 2024-12-31 |
| 243 | 2025-01-02 | 90,791,449 | -885,000 | 21.3708 | 424,838,320 | 2024-12-31 |
| 244 | 2024-12-31 | 91,676,449 | 0 | 21.5791 | 424,838,320 | 2024-12-31 |
| 245 | 2024-12-30 | 91,676,449 | -216,000 | 21.5791 | 424,838,320 | 2024-11-30 |
| 246 | 2024-12-27 | 91,892,449 | -374,000 | 21.6300 | 424,838,320 | 2024-11-30 |
| 247 | 2024-12-24 | 92,266,449 | 0 | 21.7180 | 424,838,320 | 2024-11-30 |
| 248 | 2024-12-23 | 92,266,449 | -916,000 | 21.7180 | 424,838,320 | 2024-11-30 |
| 249 | 2024-12-20 | 93,182,449 | -874,000 | 21.9336 | 424,838,320 | 2024-11-30 |
| 250 | 2024-12-19 | 94,056,449 | -783,000 | 22.1394 | 424,838,320 | 2024-11-30 |
| 251 | 2024-12-18 | 94,839,449 | -158,000 | 22.3237 | 424,838,320 | 2024-11-30 |
| 252 | 2024-12-17 | 94,997,449 | 128,000 | 22.3608 | 424,838,320 | 2024-11-30 |
| 253 | 2024-12-16 | 94,869,449 | -3,055 | 22.3307 | 424,838,320 | 2024-11-30 |
| 254 | 2024-12-13 | 94,872,504 | 106,000 | 22.3314 | 424,838,320 | 2024-11-30 |
| 255 | 2024-12-12 | 94,766,504 | 12,000 | 22.3065 | 424,838,320 | 2024-11-30 |
| 256 | 2024-12-11 | 94,754,504 | 79,000 | 22.3037 | 424,838,320 | 2024-11-30 |
| 257 | 2024-12-10 | 94,675,504 | 521,000 | 22.2851 | 424,838,320 | 2024-11-30 |
| 258 | 2024-12-09 | 94,154,504 | 5,000 | 22.1624 | 424,838,320 | 2024-11-30 |
| 259 | 2024-12-06 | 94,149,504 | -91,000 | 22.1613 | 424,838,320 | 2024-11-30 |
| 260 | 2024-12-05 | 94,240,504 | -217,000 | 22.1827 | 424,838,320 | 2024-11-30 |
| 261 | 2024-12-04 | 94,457,504 | -302,000 | 22.2338 | 424,838,320 | 2024-11-30 |
| 262 | 2024-12-03 | 94,759,504 | -414,000 | 22.3048 | 424,838,320 | 2024-11-30 |
| 263 | 2024-12-02 | 95,173,504 | -151,000 | 22.4023 | 424,838,320 | 2024-11-30 |
| 264 | 2024-11-29 | 95,324,504 | 229,999 | 22.4378 | 424,838,320 | 2024-10-31 |
| 265 | 2024-11-28 | 95,094,505 | 224,000 | 22.3837 | 424,838,320 | 2024-10-31 |
| 266 | 2024-11-27 | 94,870,505 | -1,999 | 22.3310 | 424,838,320 | 2024-10-31 |
| 267 | 2024-11-26 | 94,872,504 | -37,000 | 22.3314 | 424,838,320 | 2024-10-31 |
| 268 | 2024-11-25 | 94,909,504 | -143,000 | 22.3401 | 424,838,320 | 2024-10-31 |
| 269 | 2024-11-22 | 95,052,504 | 121,000 | 22.3738 | 424,838,320 | 2024-10-31 |
| 270 | 2024-11-21 | 94,931,504 | -30,000 | 22.3453 | 424,838,320 | 2024-10-31 |
| 271 | 2024-11-20 | 94,961,504 | -35,000 | 22.3524 | 424,838,320 | 2024-10-31 |
| 272 | 2024-11-19 | 94,996,504 | 8,000 | 22.3606 | 424,838,320 | 2024-10-31 |
| 273 | 2024-11-18 | 94,988,504 | -53,000 | 22.3587 | 424,838,320 | 2024-10-31 |
| 274 | 2024-11-15 | 95,041,504 | -243,000 | 22.3712 | 424,838,320 | 2024-10-31 |
| 275 | 2024-11-14 | 95,284,504 | -4,055 | 22.4284 | 424,838,320 | 2024-10-31 |
| 276 | 2024-11-13 | 95,288,559 | -11,000 | 22.4294 | 424,838,320 | 2024-10-31 |
| 277 | 2024-11-12 | 95,299,559 | -34,000 | 22.4320 | 424,838,320 | 2024-10-31 |
| 278 | 2024-11-11 | 95,333,559 | -25,000 | 22.4400 | 424,838,320 | 2024-10-31 |
| 279 | 2024-11-08 | 95,358,559 | -1,000 | 22.4458 | 424,838,320 | 2024-10-31 |
| 280 | 2024-11-07 | 95,359,559 | 0 | 22.4461 | 424,838,320 | 2024-10-31 |
| 281 | 2024-11-06 | 95,359,559 | 0 | 22.4461 | 424,838,320 | 2024-10-31 |
| 282 | 2024-11-05 | 95,359,559 | 0 | 22.4461 | 424,838,320 | 2024-10-31 |
| 283 | 2024-11-04 | 95,359,559 | 0 | 22.4461 | 424,838,320 | 2024-10-31 |
| 284 | 2024-11-01 | 95,359,559 | 0 | 22.4461 | 424,838,320 | 2024-10-31 |
| 285 | 2024-10-31 | 95,359,559 | 0 | 22.4461 | 424,838,320 | 2024-10-31 |
| 286 | 2024-10-30 | 95,359,559 | -184,000 | 22.4461 | 424,838,320 | 2024-09-30 |
| 287 | 2024-10-29 | 95,543,559 | 19,000 | 22.4894 | 424,838,320 | 2024-09-30 |
| 288 | 2024-10-28 | 95,524,559 | -2,000 | 22.4849 | 424,838,320 | 2024-09-30 |
| 289 | 2024-10-25 | 95,526,559 | -49,000 | 22.4854 | 424,838,320 | 2024-09-30 |
| 290 | 2024-10-24 | 95,575,559 | -14,000 | 22.4969 | 424,838,320 | 2024-09-30 |
| 291 | 2024-10-23 | 95,589,559 | -156,000 | 22.5002 | 424,838,320 | 2024-09-30 |
| 292 | 2024-10-22 | 95,745,559 | 19,000 | 22.5369 | 424,838,320 | 2024-09-30 |
| 293 | 2024-10-21 | 95,726,559 | 0 | 22.5325 | 424,838,320 | 2024-09-30 |
| 294 | 2024-10-18 | 95,726,559 | -1,000 | 22.5325 | 424,838,320 | 2024-09-30 |
| 295 | 2024-10-17 | 95,727,559 | 0 | 22.5327 | 424,838,320 | 2024-09-30 |
| 296 | 2024-10-16 | 95,727,559 | -15,055 | 22.5327 | 424,838,320 | 2024-09-30 |
| 297 | 2024-10-15 | 95,742,614 | 51,000 | 22.5362 | 424,838,320 | 2024-09-30 |
| 298 | 2024-10-14 | 95,691,614 | -190,000 | 22.5242 | 424,838,320 | 2024-09-30 |
| 299 | 2024-10-10 | 95,881,614 | -63,000 | 22.5690 | 424,838,320 | 2024-09-30 |
| 300 | 2024-10-09 | 95,944,614 | -8,000 | 22.5838 | 424,838,320 | 2024-09-30 |
| 301 | 2024-10-08 | 95,952,614 | 402,026 | 22.5857 | 424,838,320 | 2024-09-30 |
| 302 | 2024-10-07 | 95,550,588 | 221,000 | 22.4910 | 424,838,320 | 2024-09-30 |
| 303 | 2024-10-04 | 95,329,588 | 143,000 | 22.4390 | 424,838,320 | 2024-09-30 |
| 304 | 2024-10-03 | 95,186,588 | 4,000 | 22.4054 | 424,838,320 | 2024-09-30 |
| 305 | 2024-10-02 | 95,182,588 | -5,000 | 22.4044 | 424,838,320 | 2024-09-30 |
| 306 | 2024-09-30 | 95,187,588 | -1,000 | 22.4056 | 424,838,320 | 2024-09-30 |
| 307 | 2024-09-27 | 95,188,588 | -10,000 | 22.4058 | 424,838,320 | 2024-08-31 |
| 308 | 2024-09-26 | 95,198,588 | -71,000 | 22.4082 | 424,838,320 | 2024-08-31 |
| 309 | 2024-09-25 | 95,269,588 | 0 | 22.4249 | 424,838,320 | 2024-08-31 |
| 310 | 2024-09-24 | 95,269,588 | -1,000 | 22.4249 | 424,838,320 | 2024-08-31 |
| 311 | 2024-09-23 | 95,270,588 | -10,000 | 22.4251 | 424,838,320 | 2024-08-31 |
| 312 | 2024-09-20 | 95,280,588 | 0 | 22.4275 | 424,838,320 | 2024-08-31 |
| 313 | 2024-09-19 | 95,280,588 | 0 | 22.4275 | 424,838,320 | 2024-08-31 |
| 314 | 2024-09-17 | 95,280,588 | 15,000 | 22.4275 | 424,838,320 | 2024-08-31 |
| 315 | 2024-09-16 | 95,265,588 | -6,082 | 22.4240 | 424,838,320 | 2024-08-31 |
| 316 | 2024-09-13 | 95,271,670 | 0 | 22.4254 | 424,838,320 | 2024-08-31 |
| 317 | 2024-09-12 | 95,271,670 | 0 | 22.4254 | 424,838,320 | 2024-08-31 |
| 318 | 2024-09-11 | 95,271,670 | 0 | 22.4254 | 424,838,320 | 2024-08-31 |
| 319 | 2024-09-10 | 95,271,670 | 0 | 22.4254 | 424,838,320 | 2024-08-31 |
| 320 | 2024-09-09 | 95,271,670 | -1,000 | 22.4254 | 424,838,320 | 2024-08-31 |
| 321 | 2024-09-05 | 95,272,670 | -18,000 | 22.4256 | 424,838,320 | 2024-08-31 |
| 322 | 2024-09-04 | 95,290,670 | 3,000 | 22.4299 | 424,838,320 | 2024-08-31 |
| 323 | 2024-09-03 | 95,287,670 | 17,000 | 22.4292 | 424,838,320 | 2024-08-31 |
| 324 | 2024-09-02 | 95,270,670 | -12,000 | 22.4252 | 424,838,320 | 2024-08-31 |
| 325 | 2024-08-30 | 95,282,670 | -14,000 | 22.4280 | 424,838,320 | 2024-07-31 |
| 326 | 2024-08-29 | 95,296,670 | 0 | 22.4313 | 424,838,320 | 2024-07-31 |
| 327 | 2024-08-28 | 95,296,670 | 0 | 22.4313 | 424,838,320 | 2024-07-31 |
| 328 | 2024-08-27 | 95,296,670 | -21,000 | 22.4313 | 424,838,320 | 2024-07-31 |
| 329 | 2024-08-26 | 95,317,670 | -10,000 | 22.4362 | 424,838,320 | 2024-07-31 |
| 330 | 2024-08-23 | 95,327,670 | 0 | 22.4386 | 424,838,320 | 2024-07-31 |
| 331 | 2024-08-22 | 95,327,670 | 0 | 22.4386 | 424,838,320 | 2024-07-31 |
| 332 | 2024-08-21 | 95,327,670 | 6,000 | 22.4386 | 424,838,320 | 2024-07-31 |
| 333 | 2024-08-20 | 95,321,670 | 0 | 22.4372 | 424,838,320 | 2024-07-31 |
| 334 | 2024-08-19 | 95,321,670 | 0 | 22.4372 | 424,838,320 | 2024-07-31 |
| 335 | 2024-08-16 | 95,321,670 | 0 | 22.4372 | 424,838,320 | 2024-07-31 |
| 336 | 2024-08-15 | 95,321,670 | 10,000 | 22.4372 | 424,838,320 | 2024-07-31 |
| 337 | 2024-08-14 | 95,311,670 | -6,082 | 22.4348 | 424,838,320 | 2024-07-31 |
| 338 | 2024-08-13 | 95,317,752 | -17,000 | 22.4362 | 424,838,320 | 2024-07-31 |
| 339 | 2024-08-12 | 95,334,752 | -19,000 | 22.4402 | 424,838,320 | 2024-07-31 |
| 340 | 2024-08-09 | 95,353,752 | 18,000 | 22.4447 | 424,838,320 | 2024-07-31 |
| 341 | 2024-08-08 | 95,335,752 | 95,000 | 22.4405 | 424,838,320 | 2024-07-31 |
| 342 | 2024-08-07 | 95,240,752 | 0 | 22.4181 | 424,838,320 | 2024-07-31 |
| 343 | 2024-08-06 | 95,240,752 | 0 | 22.4181 | 424,838,320 | 2024-07-31 |
| 344 | 2024-08-05 | 95,240,752 | 0 | 22.4181 | 424,838,320 | 2024-07-31 |
| 345 | 2024-08-02 | 95,240,752 | 3,473,260 | 22.4181 | 424,838,320 | 2024-07-31 |
| 346 | 2024-08-01 | 91,767,492 | 0 | 21.6006 | 424,838,320 | 2024-07-31 |
| 347 | 2024-07-31 | 91,767,492 | -20,000 | 21.6006 | 424,838,320 | 2024-07-31 |
| 348 | 2024-07-30 | 91,787,492 | 5,000 | 21.6053 | 424,838,320 | 2024-06-30 |
| 349 | 2024-07-29 | 91,782,492 | -2,000 | 21.6041 | 424,838,320 | 2024-06-30 |
| 350 | 2024-07-26 | 91,784,492 | 0 | 21.6046 | 424,838,320 | 2024-06-30 |
| 351 | 2024-07-25 | 91,784,492 | 0 | 21.6046 | 424,838,320 | 2024-06-30 |
| 352 | 2024-07-24 | 91,784,492 | 0 | 21.6046 | 424,838,320 | 2024-06-30 |
| 353 | 2024-07-23 | 91,784,492 | 0 | 21.6046 | 424,838,320 | 2024-06-30 |
| 354 | 2024-07-22 | 91,784,492 | 127,000 | 21.6046 | 424,838,320 | 2024-06-30 |
| 355 | 2024-07-19 | 91,657,492 | 0 | 21.5747 | 424,838,320 | 2024-06-30 |
| 356 | 2024-07-18 | 91,657,492 | 10,000 | 21.5747 | 424,838,320 | 2024-06-30 |
| 357 | 2024-07-17 | 91,647,492 | 0 | 21.5723 | 424,838,320 | 2024-06-30 |
| 358 | 2024-07-16 | 91,647,492 | -6,082 | 21.5723 | 424,838,320 | 2024-06-30 |
| 359 | 2024-07-15 | 91,653,574 | 0 | 21.5738 | 424,838,320 | 2024-06-30 |
| 360 | 2024-07-12 | 91,653,574 | 0 | 21.5738 | 424,838,320 | 2024-06-30 |
| 361 | 2024-07-11 | 91,653,574 | 0 | 21.5738 | 424,838,320 | 2024-06-30 |
| 362 | 2024-07-10 | 91,653,574 | 0 | 21.5738 | 424,838,320 | 2024-06-30 |
| 363 | 2024-07-09 | 91,653,574 | 13,000 | 21.5738 | 424,838,320 | 2024-06-30 |
| 364 | 2024-07-08 | 91,640,574 | 30,000 | 21.5707 | 424,838,320 | 2024-06-30 |
| 365 | 2024-07-05 | 91,610,574 | 40,000 | 21.5636 | 424,838,320 | 2024-06-30 |
| 366 | 2024-07-04 | 91,570,574 | -1,000 | 21.5542 | 424,838,320 | 2024-06-30 |
| 367 | 2024-07-03 | 91,571,574 | 12,000 | 21.5545 | 424,838,320 | 2024-06-30 |
| 368 | 2024-07-02 | 91,559,574 | 20,000 | 21.5516 | 424,838,320 | 2024-06-30 |
| 369 | 2024-06-28 | 91,539,574 | 0 | 21.5469 | 424,838,320 | 2024-05-31 |
| 370 | 2024-06-27 | 91,539,574 | 11,000 | 21.5469 | 424,838,320 | 2024-05-31 |
| 371 | 2024-06-26 | 91,528,574 | 11,000 | 21.5443 | 424,838,320 | 2024-05-31 |
| 372 | 2024-06-25 | 91,517,574 | -1,000 | 21.5417 | 424,838,320 | 2024-05-31 |
| 373 | 2024-06-24 | 91,518,574 | 0 | 21.5420 | 424,838,320 | 2024-05-31 |
| 374 | 2024-06-21 | 91,518,574 | 1,001,910 | 21.5420 | 424,838,320 | 2024-05-31 |
| 375 | 2024-06-20 | 90,516,664 | 11,000 | 21.3061 | 424,838,320 | 2024-05-31 |
| 376 | 2024-06-19 | 90,505,664 | 0 | 21.3036 | 424,838,320 | 2024-05-31 |
| 377 | 2024-06-18 | 90,505,664 | 0 | 21.3036 | 424,838,320 | 2024-05-31 |
| 378 | 2024-06-17 | 90,505,664 | 77,000 | 21.3036 | 424,838,320 | 2024-05-31 |
| 379 | 2024-06-14 | 90,428,664 | 51,918 | 21.2854 | 424,838,320 | 2024-05-31 |
| 380 | 2024-06-13 | 90,376,746 | -10,000 | 21.2732 | 424,838,320 | 2024-05-31 |
| 381 | 2024-06-12 | 90,386,746 | 0 | 21.2756 | 424,838,320 | 2024-05-31 |
| 382 | 2024-06-11 | 90,386,746 | 1,000 | 21.2756 | 424,838,320 | 2024-05-31 |
| 383 | 2024-06-07 | 90,385,746 | -334,680 | 21.2753 | 424,838,320 | 2024-05-31 |
| 384 | 2024-06-06 | 90,720,426 | 16,000 | 21.3541 | 424,838,320 | 2024-05-31 |
| 385 | 2024-06-05 | 90,704,426 | -25,000 | 21.3503 | 424,838,320 | 2024-05-31 |
| 386 | 2024-06-04 | 90,729,426 | -54,000 | 21.3562 | 424,838,320 | 2024-05-31 |
| 387 | 2024-06-03 | 90,783,426 | 30,000 | 21.3689 | 424,838,320 | 2024-05-31 |
| 388 | 2024-05-31 | 90,753,426 | 0 | 21.3619 | 424,838,320 | 2024-05-31 |
| 389 | 2024-05-30 | 90,753,426 | 0 | 21.3619 | 424,838,320 | 2024-04-30 |
| 390 | 2024-05-29 | 90,753,426 | -154,000 | 21.3619 | 424,838,320 | 2024-04-30 |
| 391 | 2024-05-28 | 90,907,426 | -2,000 | 21.3981 | 424,838,320 | 2024-04-30 |
| 392 | 2024-05-27 | 90,909,426 | -3,000 | 21.3986 | 424,838,320 | 2024-04-30 |
| 393 | 2024-05-24 | 90,912,426 | -74,000 | 21.3993 | 424,838,320 | 2024-04-30 |
| 394 | 2024-05-23 | 90,986,426 | -1,000 | 21.4167 | 424,838,320 | 2024-04-30 |
| 395 | 2024-05-22 | 90,987,426 | 10,000 | 21.4170 | 424,838,320 | 2024-04-30 |
| 396 | 2024-05-21 | 90,977,426 | -19,000 | 21.4146 | 424,838,320 | 2024-04-30 |
| 397 | 2024-05-20 | 90,996,426 | -12,000 | 21.4191 | 424,838,320 | 2024-04-30 |
| 398 | 2024-05-17 | 91,008,426 | 5,000 | 21.4219 | 424,838,320 | 2024-04-30 |
| 399 | 2024-05-16 | 91,003,426 | -22,082 | 21.4207 | 424,838,320 | 2024-04-30 |
| 400 | 2024-05-14 | 91,025,508 | 17,000 | 21.4259 | 424,838,320 | 2024-04-30 |
| 401 | 2024-05-13 | 91,008,508 | 10,000 | 21.4219 | 424,838,320 | 2024-04-30 |
| 402 | 2024-05-10 | 90,998,508 | 16,000 | 21.4196 | 424,838,320 | 2024-04-30 |
| 403 | 2024-05-09 | 90,982,508 | -39,000 | 21.4158 | 424,838,320 | 2024-04-30 |
| 404 | 2024-05-08 | 91,021,508 | -40,000 | 21.4250 | 424,838,320 | 2024-04-30 |
| 405 | 2024-05-07 | 91,061,508 | -64,000 | 21.4344 | 424,838,320 | 2024-04-30 |
| 406 | 2024-05-06 | 91,125,508 | -15,000 | 21.4495 | 424,838,320 | 2024-04-30 |
| 407 | 2024-05-03 | 91,140,508 | -3,000 | 21.4530 | 424,838,320 | 2024-04-30 |
| 408 | 2024-05-02 | 91,143,508 | -406,000 | 21.4537 | 424,838,320 | 2024-04-30 |
| 409 | 2024-04-30 | 91,549,508 | -3,000 | 21.5493 | 424,838,320 | 2024-04-30 |
| 410 | 2024-04-29 | 91,552,508 | -12,000 | 21.5500 | 424,838,320 | 2024-03-31 |
| 411 | 2024-04-26 | 91,564,508 | 2,000 | 21.5528 | 424,838,320 | 2024-03-31 |
| 412 | 2024-04-25 | 91,562,508 | 46,000 | 21.5523 | 424,838,320 | 2024-03-31 |
| 413 | 2024-04-24 | 91,516,508 | 0 | 21.5415 | 424,838,320 | 2024-03-31 |
| 414 | 2024-04-23 | 91,516,508 | 10,000 | 21.5415 | 424,838,320 | 2024-03-31 |
| 415 | 2024-04-22 | 91,506,508 | 7,000 | 21.5391 | 424,838,320 | 2024-03-31 |
| 416 | 2024-04-19 | 91,499,508 | 10,000 | 21.5375 | 424,838,320 | 2024-03-31 |
| 417 | 2024-04-18 | 91,489,508 | -3,474,260 | 21.5351 | 424,838,320 | 2024-03-31 |
| 418 | 2024-04-17 | 94,963,768 | 13,000 | 22.3529 | 424,838,320 | 2024-03-31 |
| 419 | 2024-04-16 | 94,950,768 | 6,891 | 22.3499 | 424,838,320 | 2024-03-31 |
| 420 | 2024-04-15 | 94,943,877 | 10,000 | 22.3482 | 424,838,320 | 2024-03-31 |
| 421 | 2024-04-12 | 94,933,877 | 44,000 | 22.3459 | 424,838,320 | 2024-03-31 |
| 422 | 2024-04-11 | 94,889,877 | 15,000 | 22.3355 | 424,838,320 | 2024-03-31 |
| 423 | 2024-04-10 | 94,874,877 | 11,000 | 22.3320 | 424,838,320 | 2024-03-31 |
| 424 | 2024-04-09 | 94,863,877 | 0 | 22.3294 | 424,838,320 | 2024-03-31 |
| 425 | 2024-04-08 | 94,863,877 | 12,000 | 22.3294 | 424,838,320 | 2024-03-31 |
| 426 | 2024-04-05 | 94,851,877 | 3,491,260 | 22.3266 | 424,838,320 | 2024-03-31 |
| 427 | 2024-04-03 | 91,360,617 | 69,000 | 21.5048 | 424,838,320 | 2024-03-31 |
| 428 | 2024-04-02 | 91,291,617 | 13,000 | 21.4886 | 424,838,320 | 2024-03-31 |
| 429 | 2024-03-28 | 91,278,617 | 8,000 | 21.4855 | 424,838,320 | 2024-02-29 |
| 430 | 2024-03-27 | 91,270,617 | 0 | 21.4836 | 424,838,320 | 2024-02-29 |
| 431 | 2024-03-26 | 91,270,617 | -16,000 | 21.4836 | 424,838,320 | 2024-02-29 |
| 432 | 2024-03-25 | 91,286,617 | 24,000 | 21.4874 | 424,838,320 | 2024-02-29 |
| 433 | 2024-03-22 | 91,262,617 | 4,000 | 21.4817 | 424,838,320 | 2024-02-29 |
| 434 | 2024-03-21 | 91,258,617 | 0 | 21.4808 | 424,838,320 | 2024-02-29 |
| 435 | 2024-03-20 | 91,258,617 | 0 | 21.4808 | 424,838,320 | 2024-02-29 |
| 436 | 2024-03-19 | 91,258,617 | 0 | 21.4808 | 424,838,320 | 2024-02-29 |
| 437 | 2024-03-18 | 91,258,617 | 3,000 | 21.4808 | 424,838,320 | 2024-02-29 |
| 438 | 2024-03-15 | 91,255,617 | 0 | 21.4801 | 424,838,320 | 2024-02-29 |
| 439 | 2024-03-14 | 91,255,617 | 1,891 | 21.4801 | 424,838,320 | 2024-02-29 |
| 440 | 2024-03-13 | 91,253,726 | 0 | 21.4796 | 424,838,320 | 2024-02-29 |
| 441 | 2024-03-12 | 91,253,726 | 1,000 | 21.4796 | 424,838,320 | 2024-02-29 |
| 442 | 2024-03-11 | 91,252,726 | -6,000 | 21.4794 | 424,838,320 | 2024-02-29 |
| 443 | 2024-03-08 | 91,258,726 | 6,000 | 21.4808 | 424,838,320 | 2024-02-29 |
| 444 | 2024-03-07 | 91,252,726 | 0 | 21.4794 | 424,838,320 | 2024-02-29 |
| 445 | 2024-03-06 | 91,252,726 | -3,000 | 21.4794 | 424,838,320 | 2024-02-29 |
| 446 | 2024-03-05 | 91,255,726 | -2,000 | 21.4801 | 424,838,320 | 2024-02-29 |
| 447 | 2024-03-04 | 91,257,726 | 0 | 21.4806 | 424,838,320 | 2024-02-29 |
| 448 | 2024-03-01 | 91,257,726 | 0 | 21.4806 | 424,838,320 | 2024-02-29 |
| 449 | 2024-02-29 | 91,257,726 | 0 | 21.4806 | 424,838,320 | 2024-02-29 |
| 450 | 2024-02-28 | 91,257,726 | 0 | 21.4806 | 424,838,320 | 2024-01-31 |
| 451 | 2024-02-27 | 91,257,726 | 3,000 | 21.4806 | 424,838,320 | 2024-01-31 |
| 452 | 2024-02-26 | 91,254,726 | -3,000 | 21.4799 | 424,838,320 | 2024-01-31 |
| 453 | 2024-02-23 | 91,257,726 | -1,000 | 21.4806 | 424,838,320 | 2024-01-31 |
| 454 | 2024-02-22 | 91,258,726 | 0 | 21.4808 | 424,838,320 | 2024-01-31 |
| 455 | 2024-02-21 | 91,258,726 | 0 | 21.4808 | 424,838,320 | 2024-01-31 |
| 456 | 2024-02-20 | 91,258,726 | -6,000 | 21.4808 | 424,838,320 | 2024-01-31 |
| 457 | 2024-02-19 | 91,264,726 | 6,000 | 21.4822 | 424,838,320 | 2024-01-31 |
| 458 | 2024-02-16 | 91,258,726 | -7,109 | 21.4808 | 424,838,320 | 2024-01-31 |
| 459 | 2024-02-15 | 91,265,835 | 5,000 | 21.4825 | 424,838,320 | 2024-01-31 |
| 460 | 2024-02-14 | 91,260,835 | -2,000 | 21.4813 | 424,838,320 | 2024-01-31 |
| 461 | 2024-02-09 | 91,262,835 | 0 | 21.4818 | 424,838,320 | 2024-01-31 |
| 462 | 2024-02-08 | 91,262,835 | 0 | 21.4818 | 424,838,320 | 2024-01-31 |
| 463 | 2024-02-07 | 91,262,835 | 59,000 | 21.4818 | 424,838,320 | 2024-01-31 |
| 464 | 2024-02-06 | 91,203,835 | 10,000 | 21.4679 | 424,838,320 | 2024-01-31 |
| 465 | 2024-02-05 | 91,193,835 | 0 | 21.4655 | 424,838,320 | 2024-01-31 |
| 466 | 2024-02-02 | 91,193,835 | 16,000 | 21.4655 | 424,838,320 | 2024-01-31 |
| 467 | 2024-02-01 | 91,177,835 | 1,000 | 21.4618 | 424,838,320 | 2024-01-31 |
| 468 | 2024-01-31 | 91,176,835 | -55,000 | 21.4615 | 424,838,320 | 2024-01-31 |
| 469 | 2024-01-30 | 91,231,835 | -2,000 | 21.4885 | 424,562,120 | 2023-12-31 |
| 470 | 2024-01-29 | 91,233,835 | 10,000 | 21.4889 | 424,562,120 | 2023-12-31 |
| 471 | 2024-01-26 | 91,223,835 | 39,000 | 21.4866 | 424,562,120 | 2023-12-31 |
| 472 | 2024-01-25 | 91,184,835 | 1,000 | 21.4774 | 424,562,120 | 2023-12-31 |
| 473 | 2024-01-24 | 91,183,835 | 1,000 | 21.4771 | 424,562,120 | 2023-12-31 |
| 474 | 2024-01-23 | 91,182,835 | 0 | 21.4769 | 424,562,120 | 2023-12-31 |
| 475 | 2024-01-22 | 91,182,835 | 1,000 | 21.4769 | 424,562,120 | 2023-12-31 |
| 476 | 2024-01-19 | 91,181,835 | -4,000 | 21.4767 | 424,562,120 | 2023-12-31 |
| 477 | 2024-01-18 | 91,185,835 | 1,000 | 21.4776 | 424,562,120 | 2023-12-31 |
| 478 | 2024-01-17 | 91,184,835 | 0 | 21.4774 | 424,562,120 | 2023-12-31 |
| 479 | 2024-01-16 | 91,184,835 | -8,168 | 21.4774 | 424,562,120 | 2023-12-31 |
| 480 | 2024-01-15 | 91,193,003 | 12,860,940 | 21.4793 | 424,562,120 | 2023-12-31 |
| 481 | 2024-01-12 | 78,332,063 | 0 | 18.4501 | 424,562,120 | 2023-12-31 |
| 482 | 2024-01-11 | 78,332,063 | 0 | 18.4501 | 424,562,120 | 2023-12-31 |
| 483 | 2024-01-10 | 78,332,063 | -29,000 | 18.4501 | 424,562,120 | 2023-12-31 |
| 484 | 2024-01-09 | 78,361,063 | 40,000 | 18.4569 | 424,562,120 | 2023-12-31 |
| 485 | 2024-01-08 | 78,321,063 | 0 | 18.4475 | 424,562,120 | 2023-12-31 |
| 486 | 2024-01-05 | 78,321,063 | -2,000 | 18.4475 | 424,562,120 | 2023-12-31 |
| 487 | 2024-01-04 | 78,323,063 | 0 | 18.4480 | 424,562,120 | 2023-12-31 |
| 488 | 2024-01-03 | 78,323,063 | 0 | 18.4480 | 424,562,120 | 2023-12-31 |
| 489 | 2024-01-02 | 78,323,063 | 0 | 18.4480 | 424,562,120 | 2023-12-31 |
| 490 | 2023-12-29 | 78,323,063 | -49,000 | 18.4484 | 424,553,120 | 2023-11-30 |
| 491 | 2023-12-28 | 78,372,063 | -1,000 | 18.4599 | 424,553,120 | 2023-11-30 |
| 492 | 2023-12-27 | 78,373,063 | 0 | 18.4601 | 424,553,120 | 2023-11-30 |
| 493 | 2023-12-22 | 78,373,063 | -16,870 | 18.4601 | 424,553,120 | 2023-11-30 |
| 494 | 2023-12-21 | 78,389,933 | 7,000 | 18.4641 | 424,553,120 | 2023-11-30 |
| 495 | 2023-12-20 | 78,382,933 | -11,000 | 18.4625 | 424,553,120 | 2023-11-30 |
| 496 | 2023-12-19 | 78,393,933 | -44,000 | 18.4650 | 424,553,120 | 2023-11-30 |
| 497 | 2023-12-18 | 78,437,933 | -10,135,420 | 18.4754 | 424,553,120 | 2023-11-30 |
| 498 | 2023-12-15 | 88,573,353 | -5,000 | 20.8627 | 424,553,120 | 2023-11-30 |
| 499 | 2023-12-14 | 88,578,353 | -63,829 | 20.8639 | 424,553,120 | 2023-11-30 |
| 500 | 2023-12-13 | 88,642,182 | -25,000 | 20.8789 | 424,553,120 | 2023-11-30 |
| 501 | 2023-12-12 | 88,667,182 | -7,000 | 20.8848 | 424,553,120 | 2023-11-30 |
| 502 | 2023-12-11 | 88,674,182 | -24,000 | 20.8865 | 424,553,120 | 2023-11-30 |
| 503 | 2023-12-08 | 88,698,182 | -21,000 | 20.8921 | 424,553,120 | 2023-11-30 |
| 504 | 2023-12-07 | 88,719,182 | 0 | 20.8971 | 424,553,120 | 2023-11-30 |
| 505 | 2023-12-06 | 88,719,182 | -4,000 | 20.8971 | 424,553,120 | 2023-11-30 |
| 506 | 2023-12-05 | 88,723,182 | 18,000 | 20.8980 | 424,553,120 | 2023-11-30 |
| 507 | 2023-12-04 | 88,705,182 | 0 | 20.8938 | 424,553,120 | 2023-11-30 |
| 508 | 2023-12-01 | 88,705,182 | -26,000 | 20.8938 | 424,553,120 | 2023-11-30 |
| 509 | 2023-11-30 | 88,731,182 | -15,000 | 20.8999 | 424,553,120 | 2023-11-30 |
| 510 | 2023-11-29 | 88,746,182 | -1,000 | 20.9048 | 424,525,920 | 2023-10-31 |
| 511 | 2023-11-28 | 88,747,182 | -2,000 | 20.9050 | 424,525,920 | 2023-10-31 |
| 512 | 2023-11-27 | 88,749,182 | 0 | 20.9055 | 424,525,920 | 2023-10-31 |
| 513 | 2023-11-24 | 88,749,182 | -5,335 | 20.9055 | 424,525,920 | 2023-10-31 |
| 514 | 2023-11-23 | 88,754,517 | 6,769,480 | 20.9067 | 424,525,920 | 2023-10-31 |
| 515 | 2023-11-22 | 81,985,037 | -1,003 | 19.3121 | 424,525,920 | 2023-10-31 |
| 516 | 2023-11-21 | 81,986,040 | -6,769,477 | 19.3124 | 424,525,920 | 2023-10-31 |
| 517 | 2023-11-20 | 88,755,517 | 6,766,480 | 20.9070 | 424,525,920 | 2023-10-31 |
| 518 | 2023-11-17 | 81,989,037 | -6,770,480 | 19.3131 | 424,525,920 | 2023-10-31 |
| 519 | 2023-11-16 | 88,759,517 | 0 | 20.9079 | 424,525,920 | 2023-10-31 |
| 520 | 2023-11-15 | 88,759,517 | 5,210,035 | 20.9079 | 424,525,920 | 2023-10-31 |
| 521 | 2023-11-14 | 83,549,482 | -5,316,008 | 19.6807 | 424,525,920 | 2023-10-31 |
| 522 | 2023-11-13 | 88,865,490 | 0 | 20.9329 | 424,525,920 | 2023-10-31 |
| 523 | 2023-11-10 | 88,865,490 | 0 | 20.9329 | 424,525,920 | 2023-10-31 |
| 524 | 2023-11-09 | 88,865,490 | 288,870 | 20.9329 | 424,525,920 | 2023-10-31 |
| 525 | 2023-11-08 | 88,576,620 | 6,770,480 | 20.8648 | 424,525,920 | 2023-10-31 |
| 526 | 2023-11-07 | 81,806,140 | -6,770,480 | 19.2700 | 424,525,920 | 2023-10-31 |
| 527 | 2023-11-06 | 88,576,620 | 0 | 20.8648 | 424,525,920 | 2023-10-31 |
| 528 | 2023-11-03 | 88,576,620 | 0 | 20.8648 | 424,525,920 | 2023-10-31 |
| 529 | 2023-11-02 | 88,576,620 | 6,770,479 | 20.8648 | 424,525,920 | 2023-10-31 |
| 530 | 2023-11-01 | 81,806,141 | -6,770,479 | 19.2700 | 424,525,920 | 2023-10-31 |
| 531 | 2023-10-31 | 88,576,620 | 123,000 | 20.8648 | 424,525,920 | 2023-10-31 |
| 532 | 2023-10-30 | 88,453,620 | 11,000 | 20.8361 | 424,521,920 | 2023-10-24 |
| 533 | 2023-10-27 | 88,442,620 | 0 | 20.8335 | 424,521,920 | 2023-10-24 |
| 534 | 2023-10-26 | 88,442,620 | 0 | 20.8335 | 424,521,920 | 2023-10-24 |
| 535 | 2023-10-25 | 88,442,620 | 0 | 20.8335 | 424,521,920 | 2023-10-24 |
| 536 | 2023-10-24 | 88,442,620 | 1,000 | 20.8335 | 424,521,920 | 2023-10-24 |
| 537 | 2023-10-20 | 88,441,620 | 0 | 20.8393 | 424,397,920 | 2023-09-30 |
| 538 | 2023-10-19 | 88,441,620 | 31,000 | 20.8393 | 424,397,920 | 2023-09-30 |
| 539 | 2023-10-18 | 88,410,620 | -1,000 | 20.8320 | 424,397,920 | 2023-09-30 |
| 540 | 2023-10-17 | 88,411,620 | 0 | 20.8322 | 424,397,920 | 2023-09-30 |
| 541 | 2023-10-16 | 88,411,620 | 4,000 | 20.8322 | 424,397,920 | 2023-09-30 |
| 542 | 2023-10-13 | 88,407,620 | -14,000 | 20.8313 | 424,397,920 | 2023-09-30 |
| 543 | 2023-10-12 | 88,421,620 | 0 | 20.8346 | 424,397,920 | 2023-09-30 |
| 544 | 2023-10-11 | 88,421,620 | 0 | 20.8346 | 424,397,920 | 2023-09-30 |
| 545 | 2023-10-10 | 88,421,620 | 0 | 20.8346 | 424,397,920 | 2023-09-30 |
| 546 | 2023-10-09 | 88,421,620 | 0 | 20.8346 | 424,397,920 | 2023-09-30 |
| 547 | 2023-10-06 | 88,421,620 | 0 | 20.8346 | 424,397,920 | 2023-09-30 |
| 548 | 2023-10-05 | 88,421,620 | 6,712,940 | 20.8346 | 424,397,920 | 2023-09-30 |
| 549 | 2023-10-04 | 81,708,680 | -10,073,940 | 19.2528 | 424,397,920 | 2023-09-30 |
| 550 | 2023-10-03 | 91,782,620 | -1,000 | 21.6265 | 424,397,920 | 2023-09-30 |
| 551 | 2023-09-29 | 91,783,620 | 0 | 21.6269 | 424,394,920 | 2023-08-31 |
| 552 | 2023-09-28 | 91,783,620 | 0 | 21.6269 | 424,394,920 | 2023-08-31 |
| 553 | 2023-09-27 | 91,783,620 | 0 | 21.6269 | 424,394,920 | 2023-08-31 |
| 554 | 2023-09-26 | 91,783,620 | 0 | 21.6269 | 424,394,920 | 2023-08-31 |
| 555 | 2023-09-25 | 91,783,620 | -10,000 | 21.6269 | 424,394,920 | 2023-08-31 |
| 556 | 2023-09-22 | 91,793,620 | 0 | 21.6293 | 424,394,920 | 2023-08-31 |
| 557 | 2023-09-21 | 91,793,620 | 0 | 21.6293 | 424,394,920 | 2023-08-31 |
| 558 | 2023-09-20 | 91,793,620 | 6,770,480 | 21.6293 | 424,394,920 | 2023-08-31 |
| 559 | 2023-09-19 | 85,023,140 | 0 | 20.0340 | 424,394,920 | 2023-08-31 |
| 560 | 2023-09-18 | 85,023,140 | -6,770,480 | 20.0340 | 424,394,920 | 2023-08-31 |
| 561 | 2023-09-15 | 91,793,620 | 6,770,480 | 21.6293 | 424,394,920 | 2023-08-31 |
| 562 | 2023-09-14 | 85,023,140 | 0 | 20.0340 | 424,394,920 | 2023-08-31 |
| 563 | 2023-09-13 | 85,023,140 | 0 | 20.0340 | 424,394,920 | 2023-08-31 |
| 564 | 2023-09-12 | 85,023,140 | -2,000 | 20.0340 | 424,394,920 | 2023-08-31 |
| 565 | 2023-09-11 | 85,025,140 | 0 | 20.0344 | 424,394,920 | 2023-08-31 |
| 566 | 2023-09-07 | 85,025,140 | -5,000 | 20.0344 | 424,394,920 | 2023-08-31 |
| 567 | 2023-09-06 | 85,030,140 | 0 | 20.0356 | 424,394,920 | 2023-08-31 |
| 568 | 2023-09-05 | 85,030,140 | 0 | 20.0356 | 424,394,920 | 2023-08-31 |
| 569 | 2023-09-04 | 85,030,140 | 0 | 20.0356 | 424,394,920 | 2023-08-31 |
| 570 | 2023-08-31 | 85,030,140 | -17,000 | 20.0356 | 424,394,920 | 2023-08-31 |
| 571 | 2023-08-30 | 85,047,140 | 0 | 20.0397 | 424,392,920 | 2023-07-31 |
| 572 | 2023-08-29 | 85,047,140 | -2,000 | 20.0397 | 424,392,920 | 2023-07-31 |
| 573 | 2023-08-28 | 85,049,140 | -1,000 | 20.0402 | 424,392,920 | 2023-07-31 |
| 574 | 2023-08-25 | 85,050,140 | 0 | 20.0404 | 424,392,920 | 2023-07-31 |
| 575 | 2023-08-24 | 85,050,140 | 0 | 20.0404 | 424,392,920 | 2023-07-31 |
| 576 | 2023-08-23 | 85,050,140 | 0 | 20.0404 | 424,392,920 | 2023-07-31 |
| 577 | 2023-08-22 | 85,050,140 | -4,000 | 20.0404 | 424,392,920 | 2023-07-31 |
| 578 | 2023-08-21 | 85,054,140 | 0 | 20.0414 | 424,392,920 | 2023-07-31 |
| 579 | 2023-08-18 | 85,054,140 | 0 | 20.0414 | 424,392,920 | 2023-07-31 |
| 580 | 2023-08-17 | 85,054,140 | 0 | 20.0414 | 424,392,920 | 2023-07-31 |
| 581 | 2023-08-16 | 85,054,140 | 0 | 20.0414 | 424,392,920 | 2023-07-31 |
| 582 | 2023-08-15 | 85,054,140 | 0 | 20.0414 | 424,392,920 | 2023-07-31 |
| 583 | 2023-08-14 | 85,054,140 | 0 | 20.0414 | 424,392,920 | 2023-07-31 |
| 584 | 2023-08-11 | 85,054,140 | 0 | 20.0414 | 424,392,920 | 2023-07-31 |
| 585 | 2023-08-10 | 85,054,140 | 0 | 20.0414 | 424,392,920 | 2023-07-31 |
| 586 | 2023-08-09 | 85,054,140 | 0 | 20.0414 | 424,392,920 | 2023-07-31 |
| 587 | 2023-08-08 | 85,054,140 | 0 | 20.0414 | 424,392,920 | 2023-07-31 |
| 588 | 2023-08-07 | 85,054,140 | -1,000 | 20.0414 | 424,392,920 | 2023-07-31 |
| 589 | 2023-08-04 | 85,055,140 | 0 | 20.0416 | 424,392,920 | 2023-07-31 |
| 590 | 2023-08-03 | 85,055,140 | 0 | 20.0416 | 424,392,920 | 2023-07-31 |
| 591 | 2023-08-02 | 85,055,140 | 0 | 20.0416 | 424,392,920 | 2023-07-31 |
| 592 | 2023-08-01 | 85,055,140 | 0 | 20.0416 | 424,392,920 | 2023-07-31 |
| 593 | 2023-07-31 | 85,055,140 | 0 | 20.0416 | 424,392,920 | 2023-07-31 |
| 594 | 2023-07-28 | 85,055,140 | -6,000 | 20.0416 | 424,392,920 | 2023-06-30 |
| 595 | 2023-07-27 | 85,061,140 | 0 | 20.0430 | 424,392,920 | 2023-06-30 |
| 596 | 2023-07-26 | 85,061,140 | 0 | 20.0430 | 424,392,920 | 2023-06-30 |
| 597 | 2023-07-25 | 85,061,140 | 0 | 20.0430 | 424,392,920 | 2023-06-30 |
| 598 | 2023-07-24 | 85,061,140 | 0 | 20.0430 | 424,392,920 | 2023-06-30 |
| 599 | 2023-07-21 | 85,061,140 | 0 | 20.0430 | 424,392,920 | 2023-06-30 |
| 600 | 2023-07-20 | 85,061,140 | -4,000 | 20.0430 | 424,392,920 | 2023-06-30 |
| 601 | 2023-07-19 | 85,065,140 | -3,000 | 20.0440 | 424,392,920 | 2023-06-30 |
| 602 | 2023-07-18 | 85,068,140 | -3,000 | 20.0447 | 424,392,920 | 2023-06-30 |
| 603 | 2023-07-14 | 85,071,140 | 3,062,860 | 20.0454 | 424,392,920 | 2023-06-30 |
| 604 | 2023-07-13 | 82,008,280 | -1,000 | 19.3237 | 424,392,920 | 2023-06-30 |
| 605 | 2023-07-12 | 82,009,280 | 0 | 19.3239 | 424,392,920 | 2023-06-30 |
| 606 | 2023-07-11 | 82,009,280 | -3,000 | 19.3239 | 424,392,920 | 2023-06-30 |
| 607 | 2023-07-10 | 82,012,280 | 0 | 19.3246 | 424,392,920 | 2023-06-30 |
| 608 | 2023-07-07 | 82,012,280 | -4,000 | 19.3246 | 424,392,920 | 2023-06-30 |
| 609 | 2023-07-06 | 82,016,280 | 0 | 19.3256 | 424,392,920 | 2023-06-30 |
| 610 | 2023-07-05 | 82,016,280 | 0 | 19.3256 | 424,392,920 | 2023-06-30 |
| 611 | 2023-07-04 | 82,016,280 | -1,000 | 19.3256 | 424,392,920 | 2023-06-30 |
| 612 | 2023-07-03 | 82,017,280 | -7,000 | 19.3258 | 424,392,920 | 2023-06-30 |
| 613 | 2023-06-30 | 82,024,280 | -2,000 | 19.3274 | 424,392,920 | 2023-06-30 |
| 614 | 2023-06-29 | 82,026,280 | 0 | 19.3304 | 424,337,920 | 2023-05-31 |
| 615 | 2023-06-28 | 82,026,280 | -11,000 | 19.3304 | 424,337,920 | 2023-05-31 |
| 616 | 2023-06-27 | 82,037,280 | -5,000 | 19.3330 | 424,337,920 | 2023-05-31 |
| 617 | 2023-06-26 | 82,042,280 | -22,000 | 19.3342 | 424,337,920 | 2023-05-31 |
| 618 | 2023-06-23 | 82,064,280 | -12,000 | 19.3394 | 424,337,920 | 2023-05-31 |
| 619 | 2023-06-21 | 82,076,280 | -10,000 | 19.3422 | 424,337,920 | 2023-05-31 |
| 620 | 2023-06-20 | 82,086,280 | -1,000 | 19.3446 | 424,337,920 | 2023-05-31 |
| 621 | 2023-06-19 | 82,087,280 | -3,000 | 19.3448 | 424,337,920 | 2023-05-31 |
| 622 | 2023-06-16 | 82,090,280 | 0 | 19.3455 | 424,337,920 | 2023-05-31 |
| 623 | 2023-06-15 | 82,090,280 | -7,000 | 19.3455 | 424,337,920 | 2023-05-31 |
| 624 | 2023-06-14 | 82,097,280 | 0 | 19.3471 | 424,337,920 | 2023-05-31 |
| 625 | 2023-06-13 | 82,097,280 | 0 | 19.3471 | 424,337,920 | 2023-05-31 |
| 626 | 2023-06-12 | 82,097,280 | 3,000 | 19.3471 | 424,337,920 | 2023-05-31 |
| 627 | 2023-06-09 | 82,094,280 | -1,000 | 19.3464 | 424,337,920 | 2023-05-31 |
| 628 | 2023-06-08 | 82,095,280 | -36,000 | 19.3467 | 424,337,920 | 2023-05-31 |
| 629 | 2023-06-07 | 82,131,280 | -3,000 | 19.3552 | 424,337,920 | 2023-05-31 |
| 630 | 2023-06-06 | 82,134,280 | -15,000 | 19.3559 | 424,337,920 | 2023-05-31 |
| 631 | 2023-06-05 | 82,149,280 | 0 | 19.3594 | 424,337,920 | 2023-05-31 |
| 632 | 2023-06-02 | 82,149,280 | -14,000 | 19.3594 | 424,337,920 | 2023-05-31 |
| 633 | 2023-06-01 | 82,163,280 | 5,000 | 19.3627 | 424,337,920 | 2023-05-31 |
| 634 | 2023-05-31 | 82,158,280 | -19,000 | 19.3615 | 424,337,920 | 2023-05-31 |
| 635 | 2023-05-30 | 82,177,280 | -54,000 | 19.3681 | 424,292,920 | 2023-04-30 |
| 636 | 2023-05-29 | 82,231,280 | -87,000 | 19.3808 | 424,292,920 | 2023-04-30 |
| 637 | 2023-05-25 | 82,318,280 | -101,000 | 19.4013 | 424,292,920 | 2023-04-30 |
| 638 | 2023-05-24 | 82,419,280 | -67,000 | 19.4251 | 424,292,920 | 2023-04-30 |
| 639 | 2023-05-23 | 82,486,280 | -38,000 | 19.4409 | 424,292,920 | 2023-04-30 |
| 640 | 2023-05-22 | 82,524,280 | 16,902,750 | 19.4498 | 424,292,920 | 2023-04-30 |
| 641 | 2023-05-19 | 65,621,530 | -5,000 | 15.4661 | 424,292,920 | 2023-04-30 |
| 642 | 2023-05-18 | 65,626,530 | -3,919,050 | 15.4673 | 424,292,920 | 2023-04-30 |
| 643 | 2023-05-17 | 69,545,580 | 0 | 16.3909 | 424,292,920 | 2023-04-30 |
| 644 | 2023-05-16 | 69,545,580 | -4,000 | 16.3909 | 424,292,920 | 2023-04-30 |
| 645 | 2023-05-15 | 69,549,580 | 0 | 16.3919 | 424,292,920 | 2023-04-30 |
| 646 | 2023-05-12 | 69,549,580 | -16,000 | 16.3919 | 424,292,920 | 2023-04-30 |
| 647 | 2023-05-11 | 69,565,580 | 6,583,640 | 16.3956 | 424,292,920 | 2023-04-30 |
| 648 | 2023-05-10 | 62,981,940 | -143,000 | 14.8440 | 424,292,920 | 2023-04-30 |
| 649 | 2023-05-09 | 63,124,940 | -766,000 | 14.8777 | 424,292,920 | 2023-04-30 |
| 650 | 2023-05-08 | 63,890,940 | -1,000 | 15.0582 | 424,292,920 | 2023-04-30 |
| 651 | 2023-05-05 | 63,891,940 | -1,000 | 15.0585 | 424,292,920 | 2023-04-30 |
| 652 | 2023-05-04 | 63,892,940 | -2,000 | 15.0587 | 424,292,920 | 2023-04-30 |
| 653 | 2023-05-03 | 63,894,940 | 0 | 15.0592 | 424,292,920 | 2023-04-30 |
| 654 | 2023-05-02 | 63,894,940 | 0 | 15.0592 | 424,292,920 | 2023-04-30 |
| 655 | 2023-04-28 | 63,894,940 | 0 | 15.0592 | 424,291,920 | 2023-03-31 |
| 656 | 2023-04-27 | 63,894,940 | 0 | 15.0592 | 424,291,920 | 2023-03-31 |
| 657 | 2023-04-26 | 63,894,940 | 0 | 15.0592 | 424,291,920 | 2023-03-31 |
| 658 | 2023-04-25 | 63,894,940 | -2,000 | 15.0592 | 424,291,920 | 2023-03-31 |
| 659 | 2023-04-24 | 63,896,940 | 0 | 15.0597 | 424,291,920 | 2023-03-31 |
| 660 | 2023-04-21 | 63,896,940 | 0 | 15.0597 | 424,291,920 | 2023-03-31 |
| 661 | 2023-04-20 | 63,896,940 | 0 | 15.0597 | 424,291,920 | 2023-03-31 |
| 662 | 2023-04-19 | 63,896,940 | -1,000 | 15.0597 | 424,291,920 | 2023-03-31 |
| 663 | 2023-04-18 | 63,897,940 | 0 | 15.0599 | 424,291,920 | 2023-03-31 |
| 664 | 2023-04-17 | 63,897,940 | 0 | 15.0599 | 424,291,920 | 2023-03-31 |
| 665 | 2023-04-14 | 63,897,940 | 0 | 15.0599 | 424,291,920 | 2023-03-31 |
| 666 | 2023-04-13 | 63,897,940 | 0 | 15.0599 | 424,291,920 | 2023-03-31 |
| 667 | 2023-04-12 | 63,897,940 | 0 | 15.0599 | 424,291,920 | 2023-03-31 |
| 668 | 2023-04-11 | 63,897,940 | 0 | 15.0599 | 424,291,920 | 2023-03-31 |
| 669 | 2023-04-06 | 63,897,940 | 0 | 15.0599 | 424,291,920 | 2023-03-31 |
| 670 | 2023-04-04 | 63,897,940 | 0 | 15.0599 | 424,291,920 | 2023-03-31 |
| 671 | 2023-04-03 | 63,897,940 | 0 | 15.0599 | 424,291,920 | 2023-03-31 |
| 672 | 2023-03-31 | 63,897,940 | 411,500 | 15.0599 | 424,291,920 | 2023-03-31 |
| 673 | 2023-03-30 | 63,486,440 | 0 | 14.9629 | 424,291,920 | 2023-02-28 |
| 674 | 2023-03-29 | 63,486,440 | -1,000 | 14.9629 | 424,291,920 | 2023-02-28 |
| 675 | 2023-03-28 | 63,487,440 | -3,116,170 | 14.9632 | 424,291,920 | 2023-02-28 |
| 676 | 2023-03-27 | 66,603,610 | -2,000 | 15.6976 | 424,291,920 | 2023-02-28 |
| 677 | 2023-03-24 | 66,605,610 | -12,000 | 15.6981 | 424,291,920 | 2023-02-28 |
| 678 | 2023-03-23 | 66,617,610 | -1,000 | 15.7009 | 424,291,920 | 2023-02-28 |
| 679 | 2023-03-22 | 66,618,610 | -55,000 | 15.7011 | 424,291,920 | 2023-02-28 |
| 680 | 2023-03-21 | 66,673,610 | 1,000 | 15.7141 | 424,291,920 | 2023-02-28 |
| 681 | 2023-03-20 | 66,672,610 | 0 | 15.7139 | 424,291,920 | 2023-02-28 |
| 682 | 2023-03-17 | 66,672,610 | 0 | 15.7139 | 424,291,920 | 2023-02-28 |
| 683 | 2023-03-16 | 66,672,610 | -733,500 | 15.7139 | 424,291,920 | 2023-02-28 |
| 684 | 2023-03-15 | 67,406,110 | -1,000 | 15.8867 | 424,291,920 | 2023-02-28 |
| 685 | 2023-03-14 | 67,407,110 | -8,000 | 15.8870 | 424,291,920 | 2023-02-28 |
| 686 | 2023-03-13 | 67,415,110 | 3,045,170 | 15.8889 | 424,291,920 | 2023-02-28 |
| 687 | 2023-03-10 | 64,369,940 | 0 | 15.1711 | 424,291,920 | 2023-02-28 |
| 688 | 2023-03-09 | 64,369,940 | 27,000 | 15.1711 | 424,291,920 | 2023-02-28 |
| 689 | 2023-03-08 | 64,342,940 | -93,000 | 15.1648 | 424,291,920 | 2023-02-28 |
| 690 | 2023-03-07 | 64,435,940 | 0 | 15.1867 | 424,291,920 | 2023-02-28 |
| 691 | 2023-03-06 | 64,435,940 | 411,500 | 15.1867 | 424,291,920 | 2023-02-28 |
| 692 | 2023-03-03 | 64,024,440 | -1,000 | 15.0897 | 424,291,920 | 2023-02-28 |
| 693 | 2023-03-02 | 64,025,440 | -1,000 | 15.0900 | 424,291,920 | 2023-02-28 |
| 694 | 2023-03-01 | 64,026,440 | -82,000 | 15.0902 | 424,291,920 | 2023-02-28 |
| 695 | 2023-02-28 | 64,108,440 | 0 | 15.1095 | 424,291,920 | 2023-02-28 |
| 696 | 2023-02-27 | 64,108,440 | 104,700 | 15.1095 | 424,291,920 | 2023-01-31 |
| 697 | 2023-02-24 | 64,003,740 | -8,000 | 15.0848 | 424,291,920 | 2023-01-31 |
| 698 | 2023-02-23 | 64,011,740 | 0 | 15.0867 | 424,291,920 | 2023-01-31 |
| 699 | 2023-02-22 | 64,011,740 | 0 | 15.0867 | 424,291,920 | 2023-01-31 |
| 700 | 2023-02-21 | 64,011,740 | 0 | 15.0867 | 424,291,920 | 2023-01-31 |
| 701 | 2023-02-20 | 64,011,740 | 1,000 | 15.0867 | 424,291,920 | 2023-01-31 |
| 702 | 2023-02-17 | 64,010,740 | 1,000 | 15.0865 | 424,291,920 | 2023-01-31 |
| 703 | 2023-02-16 | 64,009,740 | -32,636,540 | 15.0863 | 424,291,920 | 2023-01-31 |
| 704 | 2023-02-15 | 96,646,280 | 2,000 | 22.7783 | 424,291,920 | 2023-01-31 |
| 705 | 2023-02-14 | 96,644,280 | -1,000 | 22.7778 | 424,291,920 | 2023-01-31 |
| 706 | 2023-02-13 | 96,645,280 | -60,000 | 22.7780 | 424,291,920 | 2023-01-31 |
| 707 | 2023-02-10 | 96,705,280 | -12,000 | 22.7922 | 424,291,920 | 2023-01-31 |
| 708 | 2023-02-09 | 96,717,280 | 3,908,050 | 22.7950 | 424,291,920 | 2023-01-31 |
| 709 | 2023-02-08 | 92,809,230 | -1,000 | 21.8739 | 424,291,920 | 2023-01-31 |
| 710 | 2023-02-07 | 92,810,230 | -1,000 | 21.8741 | 424,291,920 | 2023-01-31 |
| 711 | 2023-02-06 | 92,811,230 | -26,000 | 21.8744 | 424,291,920 | 2023-01-31 |
| 712 | 2023-02-03 | 92,837,230 | 0 | 21.8805 | 424,291,920 | 2023-01-31 |
| 713 | 2023-02-02 | 92,837,230 | -2,000 | 21.8805 | 424,291,920 | 2023-01-31 |
| 714 | 2023-02-01 | 92,839,230 | 32,608,300 | 21.8810 | 424,291,920 | 2023-01-31 |
| 715 | 2023-01-31 | 60,230,930 | -241,000 | 14.1956 | 424,291,920 | 2023-01-31 |
| 716 | 2023-01-30 | 60,471,930 | -12,000 | 14.2524 | 424,291,920 | 2022-12-31 |
| 717 | 2023-01-27 | 60,483,930 | 0 | 14.2553 | 424,291,920 | 2022-12-31 |
| 718 | 2023-01-26 | 60,483,930 | 0 | 14.2553 | 424,291,920 | 2022-12-31 |
| 719 | 2023-01-20 | 60,483,930 | -10,000 | 14.2553 | 424,291,920 | 2022-12-31 |
| 720 | 2023-01-19 | 60,493,930 | -2,000 | 14.2576 | 424,291,920 | 2022-12-31 |
| 721 | 2023-01-18 | 60,495,930 | -20,000 | 14.2581 | 424,291,920 | 2022-12-31 |
| 722 | 2023-01-17 | 60,515,930 | 0 | 14.2628 | 424,291,920 | 2022-12-31 |
| 723 | 2023-01-16 | 60,515,930 | 0 | 14.2628 | 424,291,920 | 2022-12-31 |
| 724 | 2023-01-13 | 60,515,930 | 0 | 14.2628 | 424,291,920 | 2022-12-31 |
| 725 | 2023-01-12 | 60,515,930 | 0 | 14.2628 | 424,291,920 | 2022-12-31 |
| 726 | 2023-01-11 | 60,515,930 | -8,000 | 14.2628 | 424,291,920 | 2022-12-31 |
| 727 | 2023-01-10 | 60,523,930 | 0 | 14.2647 | 424,291,920 | 2022-12-31 |
| 728 | 2023-01-09 | 60,523,930 | -19,000 | 14.2647 | 424,291,920 | 2022-12-31 |
| 729 | 2023-01-06 | 60,542,930 | -1,000 | 14.2692 | 424,291,920 | 2022-12-31 |
| 730 | 2023-01-05 | 60,543,930 | 0 | 14.2694 | 424,291,920 | 2022-12-31 |
| 731 | 2023-01-04 | 60,543,930 | 0 | 14.2694 | 424,291,920 | 2022-12-31 |
| 732 | 2023-01-03 | 60,543,930 | 0 | 14.2694 | 424,291,920 | 2022-12-31 |
| 733 | 2022-12-30 | 60,543,930 | 0 | 14.2711 | 424,241,920 | 2022-11-30 |
| 734 | 2022-12-29 | 60,543,930 | 0 | 14.2711 | 424,241,920 | 2022-11-30 |
| 735 | 2022-12-28 | 60,543,930 | 0 | 14.2711 | 424,241,920 | 2022-11-30 |
| 736 | 2022-12-23 | 60,543,930 | 2,000 | 14.2711 | 424,241,920 | 2022-11-30 |
| 737 | 2022-12-22 | 60,541,930 | 1,000 | 14.2706 | 424,241,920 | 2022-11-30 |
| 738 | 2022-12-21 | 60,540,930 | 12,000 | 14.2704 | 424,241,920 | 2022-11-30 |
| 739 | 2022-12-20 | 60,528,930 | 0 | 14.2676 | 424,241,920 | 2022-11-30 |
| 740 | 2022-12-19 | 60,528,930 | 0 | 14.2676 | 424,241,920 | 2022-11-30 |
| 741 | 2022-12-16 | 60,528,930 | -61,000 | 14.2676 | 424,241,920 | 2022-11-30 |
| 742 | 2022-12-15 | 60,589,930 | 0 | 14.2819 | 424,241,920 | 2022-11-30 |
| 743 | 2022-12-14 | 60,589,930 | -608,000 | 14.2819 | 424,241,920 | 2022-11-30 |
| 744 | 2022-12-13 | 61,197,930 | -30,000 | 14.4252 | 424,241,920 | 2022-11-30 |
| 745 | 2022-12-12 | 61,227,930 | -42,000 | 14.4323 | 424,241,920 | 2022-11-30 |
| 746 | 2022-12-09 | 61,269,930 | -10,000 | 14.4422 | 424,241,920 | 2022-11-30 |
| 747 | 2022-12-08 | 61,279,930 | 3,022,330 | 14.4446 | 424,241,920 | 2022-11-30 |
| 748 | 2022-12-07 | 58,257,600 | -58,195 | 13.7322 | 424,241,920 | 2022-11-30 |
| 749 | 2022-12-06 | 58,315,795 | -1,000 | 13.7459 | 424,241,920 | 2022-11-30 |
| 750 | 2022-12-05 | 58,316,795 | -10,000 | 13.7461 | 424,241,920 | 2022-11-30 |
| 751 | 2022-12-02 | 58,326,795 | -6,000 | 13.7485 | 424,241,920 | 2022-11-30 |
| 752 | 2022-12-01 | 58,332,795 | -9,000 | 13.7499 | 424,241,920 | 2022-11-30 |
| 753 | 2022-11-30 | 58,341,795 | 0 | 13.7520 | 424,241,920 | 2022-11-30 |
| 754 | 2022-11-29 | 58,341,795 | 0 | 13.7520 | 424,241,920 | 2022-10-31 |
| 755 | 2022-11-28 | 58,341,795 | -10,000 | 13.7520 | 424,241,920 | 2022-10-31 |
| 756 | 2022-11-25 | 58,351,795 | 0 | 13.7544 | 424,241,920 | 2022-10-31 |
| 757 | 2022-11-24 | 58,351,795 | 20,117,700 | 13.7544 | 424,241,920 | 2022-10-31 |
| 758 | 2022-11-23 | 38,234,095 | 2,895,670 | 9.0123 | 424,241,920 | 2022-10-31 |
| 759 | 2022-11-22 | 35,338,425 | 0 | 8.3298 | 424,241,920 | 2022-10-31 |
| 760 | 2022-11-21 | 35,338,425 | 0 | 8.3298 | 424,241,920 | 2022-10-31 |
| 761 | 2022-11-18 | 35,338,425 | 0 | 8.3298 | 424,241,920 | 2022-10-31 |
| 762 | 2022-11-17 | 35,338,425 | 6,000 | 8.3298 | 424,241,920 | 2022-10-31 |
| 763 | 2022-11-16 | 35,332,425 | -4,002 | 8.3284 | 424,241,920 | 2022-10-31 |
| 764 | 2022-11-15 | 35,336,427 | -2,000 | 8.3293 | 424,241,920 | 2022-10-31 |
| 765 | 2022-11-14 | 35,338,427 | 0 | 8.3298 | 424,241,920 | 2022-10-31 |
| 766 | 2022-11-11 | 35,338,427 | 0 | 8.3298 | 424,241,920 | 2022-10-31 |
| 767 | 2022-11-10 | 35,338,427 | 0 | 8.3298 | 424,241,920 | 2022-10-31 |
| 768 | 2022-11-09 | 35,338,427 | 1,000 | 8.3298 | 424,241,920 | 2022-10-31 |
| 769 | 2022-11-08 | 35,337,427 | -31,000 | 8.3295 | 424,241,920 | 2022-10-31 |
| 770 | 2022-11-07 | 35,368,427 | -3,000 | 8.3369 | 424,241,920 | 2022-10-31 |
| 771 | 2022-11-04 | 35,371,427 | 0 | 8.3376 | 424,241,920 | 2022-10-31 |
| 772 | 2022-11-03 | 35,371,427 | -3,000 | 8.3376 | 424,241,920 | 2022-10-31 |
| 773 | 2022-11-02 | 35,374,427 | 0 | 8.3383 | 424,241,920 | 2022-10-31 |
| 774 | 2022-11-01 | 35,374,427 | 0 | 8.3383 | 424,241,920 | 2022-10-31 |
| 775 | 2022-10-31 | 35,374,427 | 0 | 8.3383 | 424,241,920 | 2022-10-31 |
| 776 | 2022-10-28 | 35,374,427 | 0 | 8.3383 | 424,241,920 | 2022-09-30 |
| 777 | 2022-10-27 | 35,374,427 | 0 | 8.3383 | 424,241,920 | 2022-09-30 |
| 778 | 2022-10-26 | 35,374,427 | -2,000 | 8.3383 | 424,241,920 | 2022-09-30 |
| 779 | 2022-10-25 | 35,376,427 | -1,000 | 8.3387 | 424,241,920 | 2022-09-30 |
| 780 | 2022-10-24 | 35,377,427 | -16,120 | 8.3390 | 424,241,920 | 2022-09-30 |
| 781 | 2022-10-21 | 35,393,547 | -3,000 | 8.3428 | 424,241,920 | 2022-09-30 |
| 782 | 2022-10-20 | 35,396,547 | -2,120 | 8.3435 | 424,241,920 | 2022-09-30 |
| 783 | 2022-10-19 | 35,398,667 | 0 | 8.3440 | 424,241,920 | 2022-09-30 |
| 784 | 2022-10-18 | 35,398,667 | -5,000 | 8.3440 | 424,241,920 | 2022-09-30 |
| 785 | 2022-10-17 | 35,403,667 | -14,000 | 8.3452 | 424,241,920 | 2022-09-30 |
| 786 | 2022-10-14 | 35,417,667 | -6,000 | 8.3485 | 424,241,920 | 2022-09-30 |
| 787 | 2022-10-13 | 35,423,667 | -1,000 | 8.3499 | 424,241,920 | 2022-09-30 |
| 788 | 2022-10-12 | 35,424,667 | 0 | 8.3501 | 424,241,920 | 2022-09-30 |
| 789 | 2022-10-11 | 35,424,667 | 0 | 8.3501 | 424,241,920 | 2022-09-30 |
| 790 | 2022-10-10 | 35,424,667 | -1,000 | 8.3501 | 424,241,920 | 2022-09-30 |
| 791 | 2022-10-07 | 35,425,667 | 0 | 8.3503 | 424,241,920 | 2022-09-30 |
| 792 | 2022-10-06 | 35,425,667 | -1,616,670 | 8.3503 | 424,241,920 | 2022-09-30 |
| 793 | 2022-10-05 | 37,042,337 | -1,279,000 | 8.7314 | 424,241,920 | 2022-09-30 |
| 794 | 2022-10-03 | 38,321,337 | -1,000 | 9.0329 | 424,241,920 | 2022-09-30 |
| 795 | 2022-09-30 | 38,322,337 | 0 | 9.0331 | 424,241,920 | 2022-09-30 |
| 796 | 2022-09-29 | 38,322,337 | 0 | 9.0331 | 424,241,920 | 2022-09-08 |
| 797 | 2022-09-28 | 38,322,337 | 0 | 9.0331 | 424,241,920 | 2022-09-08 |
| 798 | 2022-09-27 | 38,322,337 | 0 | 9.0331 | 424,241,920 | 2022-09-08 |
| 799 | 2022-09-26 | 38,322,337 | 0 | 9.0331 | 424,241,920 | 2022-09-08 |
| 800 | 2022-09-23 | 38,322,337 | 2,894,670 | 9.0331 | 424,241,920 | 2022-09-08 |
| 801 | 2022-09-22 | 35,427,667 | -13,677 | 8.3508 | 424,241,920 | 2022-09-08 |
| 802 | 2022-09-21 | 35,441,344 | 0 | 8.3540 | 424,241,920 | 2022-09-08 |
| 803 | 2022-09-20 | 35,441,344 | 0 | 8.3540 | 424,241,920 | 2022-09-08 |
| 804 | 2022-09-19 | 35,441,344 | -1,000 | 8.3540 | 424,241,920 | 2022-09-08 |
| 805 | 2022-09-16 | 35,442,344 | 0 | 8.3543 | 424,241,920 | 2022-09-08 |
| 806 | 2022-09-15 | 35,442,344 | -5,000 | 8.3543 | 424,241,920 | 2022-09-08 |
| 807 | 2022-09-14 | 35,447,344 | -17,000 | 8.3555 | 424,241,920 | 2022-09-08 |
| 808 | 2022-09-13 | 35,464,344 | -35,000 | 8.3595 | 424,241,920 | 2022-09-08 |
| 809 | 2022-09-09 | 35,499,344 | -570 | 8.3677 | 424,241,920 | 2022-09-08 |
| 810 | 2022-09-08 | 35,499,914 | 0 | 8.3678 | 424,241,920 | 2022-09-08 |
| 811 | 2022-09-07 | 35,499,914 | -8,000 | 8.3688 | 424,191,920 | 2022-08-31 |
| 812 | 2022-09-06 | 35,507,914 | -1,000 | 8.3707 | 424,191,920 | 2022-08-31 |
| 813 | 2022-09-05 | 35,508,914 | 500,684 | 8.3710 | 424,191,920 | 2022-08-31 |
| 814 | 2022-09-02 | 35,008,230 | 0 | 8.2529 | 424,191,920 | 2022-08-31 |
| 815 | 2022-09-01 | 35,008,230 | 2,000 | 8.2529 | 424,191,920 | 2022-08-31 |
| 816 | 2022-08-31 | 35,006,230 | -10,000 | 8.2525 | 424,191,920 | 2022-08-31 |
| 817 | 2022-08-30 | 35,016,230 | 0 | 8.2548 | 424,191,920 | 2022-07-31 |
| 818 | 2022-08-29 | 35,016,230 | -10,000 | 8.2548 | 424,191,920 | 2022-07-31 |
| 819 | 2022-08-26 | 35,026,230 | 0 | 8.2572 | 424,191,920 | 2022-07-31 |
| 820 | 2022-08-25 | 35,026,230 | -505,684 | 8.2572 | 424,191,920 | 2022-07-31 |
| 821 | 2022-08-24 | 35,531,914 | -1,000 | 8.3764 | 424,191,920 | 2022-07-31 |
| 822 | 2022-08-23 | 35,532,914 | -180 | 8.3766 | 424,191,920 | 2022-07-31 |
| 823 | 2022-08-22 | 35,533,094 | 0 | 8.3767 | 424,191,920 | 2022-07-31 |
| 824 | 2022-08-19 | 35,533,094 | 218,240 | 8.3767 | 424,191,920 | 2022-07-31 |
| 825 | 2022-08-18 | 35,314,854 | 0 | 8.3252 | 424,191,920 | 2022-07-31 |
| 826 | 2022-08-17 | 35,314,854 | 0 | 8.3252 | 424,191,920 | 2022-07-31 |
| 827 | 2022-08-16 | 35,314,854 | 11,845,590 | 8.3252 | 424,191,920 | 2022-07-31 |
| 828 | 2022-08-15 | 23,469,264 | 4,000 | 5.5327 | 424,191,920 | 2022-07-31 |
| 829 | 2022-08-12 | 23,465,264 | 0 | 5.5318 | 424,191,920 | 2022-07-31 |
| 830 | 2022-08-11 | 23,465,264 | 0 | 5.5318 | 424,191,920 | 2022-07-31 |
| 831 | 2022-08-10 | 23,465,264 | -5,000 | 5.5318 | 424,191,920 | 2022-07-31 |
| 832 | 2022-08-09 | 23,470,264 | 0 | 5.5329 | 424,191,920 | 2022-07-31 |
| 833 | 2022-08-08 | 23,470,264 | 0 | 5.5329 | 424,191,920 | 2022-07-31 |
| 834 | 2022-08-05 | 23,470,264 | -246 | 5.5329 | 424,191,920 | 2022-07-31 |
| 835 | 2022-08-04 | 23,470,510 | -1,210 | 5.5330 | 424,191,920 | 2022-07-31 |
| 836 | 2022-08-03 | 23,471,720 | 1,000 | 5.5333 | 424,191,920 | 2022-07-31 |
| 837 | 2022-08-02 | 23,470,720 | 0 | 5.5330 | 424,191,920 | 2022-07-31 |
| 838 | 2022-08-01 | 23,470,720 | -3,000 | 5.5330 | 424,191,920 | 2022-07-31 |
| 839 | 2022-07-29 | 23,473,720 | 0 | 5.5337 | 424,191,920 | 2022-06-30 |
| 840 | 2022-07-28 | 23,473,720 | 0 | 5.5337 | 424,191,920 | 2022-06-30 |
| 841 | 2022-07-27 | 23,473,720 | 0 | 5.5337 | 424,191,920 | 2022-06-30 |
| 842 | 2022-07-26 | 23,473,720 | 0 | 5.5337 | 424,191,920 | 2022-06-30 |
| 843 | 2022-07-25 | 23,473,720 | 0 | 5.5337 | 424,191,920 | 2022-06-30 |
| 844 | 2022-07-22 | 23,473,720 | 0 | 5.5337 | 424,191,920 | 2022-06-30 |
| 845 | 2022-07-21 | 23,473,720 | 2,043,010 | 5.5337 | 424,191,920 | 2022-06-30 |
| 846 | 2022-07-20 | 21,430,710 | 0 | 5.0521 | 424,191,920 | 2022-06-30 |
| 847 | 2022-07-19 | 21,430,710 | 0 | 5.0521 | 424,191,920 | 2022-06-30 |
| 848 | 2022-07-18 | 21,430,710 | -11,000 | 5.0521 | 424,191,920 | 2022-06-30 |
| 849 | 2022-07-15 | 21,441,710 | 0 | 5.0547 | 424,191,920 | 2022-06-30 |
| 850 | 2022-07-14 | 21,441,710 | -9,000 | 5.0547 | 424,191,920 | 2022-06-30 |
| 851 | 2022-07-13 | 21,450,710 | 0 | 5.0568 | 424,191,920 | 2022-06-30 |
| 852 | 2022-07-12 | 21,450,710 | -20,000 | 5.0568 | 424,191,920 | 2022-06-30 |
| 853 | 2022-07-11 | 21,470,710 | -121,000 | 5.0616 | 424,191,920 | 2022-06-30 |
| 854 | 2022-07-08 | 21,591,710 | -1,000 | 5.0901 | 424,191,920 | 2022-06-30 |
| 855 | 2022-07-07 | 21,592,710 | 0 | 5.0903 | 424,191,920 | 2022-06-30 |
| 856 | 2022-07-06 | 21,592,710 | 4,000 | 5.0903 | 424,191,920 | 2022-06-30 |
| 857 | 2022-07-05 | 21,588,710 | 0 | 5.0894 | 424,191,920 | 2022-06-30 |
| 858 | 2022-07-04 | 21,588,710 | 0 | 5.0894 | 424,191,920 | 2022-06-30 |
| 859 | 2022-06-30 | 21,588,710 | -48,600 | 5.0894 | 424,191,920 | 2022-06-30 |
| 860 | 2022-06-29 | 21,637,310 | -1,000 | 5.1008 | 424,191,920 | 2022-05-31 |
| 861 | 2022-06-28 | 21,638,310 | 0 | 5.1011 | 424,191,920 | 2022-05-31 |
| 862 | 2022-06-27 | 21,638,310 | -1,360 | 5.1011 | 424,191,920 | 2022-05-31 |
| 863 | 2022-06-24 | 21,639,670 | 3,361,280 | 5.1014 | 424,191,920 | 2022-05-31 |
| 864 | 2022-06-23 | 18,278,390 | -8,000 | 4.3090 | 424,191,920 | 2022-05-31 |
| 865 | 2022-06-22 | 18,286,390 | 0 | 4.3109 | 424,191,920 | 2022-05-31 |
| 866 | 2022-06-21 | 18,286,390 | 10,000 | 4.3109 | 424,191,920 | 2022-05-31 |
| 867 | 2022-06-20 | 18,276,390 | 0 | 4.3085 | 424,191,920 | 2022-05-31 |
| 868 | 2022-06-17 | 18,276,390 | 2,537,300 | 4.3085 | 424,191,920 | 2022-05-31 |
| 869 | 2022-06-16 | 15,739,090 | 864,030 | 3.7104 | 424,191,920 | 2022-05-31 |
| 870 | 2022-06-15 | 14,875,060 | 8,000 | 3.5067 | 424,191,920 | 2022-05-31 |
| 871 | 2022-06-14 | 14,867,060 | -6,770,480 | 3.5048 | 424,191,920 | 2022-05-31 |
| 872 | 2022-06-13 | 21,637,540 | 0 | 5.1009 | 424,191,920 | 2022-05-31 |
| 873 | 2022-06-10 | 21,637,540 | 6,769,480 | 5.1009 | 424,191,920 | 2022-05-31 |
| 874 | 2022-06-09 | 14,868,060 | 1,000 | 3.5050 | 424,191,920 | 2022-05-31 |
| 875 | 2022-06-08 | 14,867,060 | -2,000 | 3.5048 | 424,191,920 | 2022-05-31 |
| 876 | 2022-06-07 | 14,869,060 | 0 | 3.5053 | 424,191,920 | 2022-05-31 |
| 877 | 2022-06-06 | 14,869,060 | 0 | 3.5053 | 424,191,920 | 2022-05-31 |
| 878 | 2022-06-02 | 14,869,060 | 0 | 3.5053 | 424,191,920 | 2022-05-31 |
| 879 | 2022-06-01 | 14,869,060 | 0 | 3.5053 | 424,191,920 | 2022-05-31 |
| 880 | 2022-05-31 | 14,869,060 | 1,000 | 3.5053 | 424,191,920 | 2022-05-31 |
| 881 | 2022-05-30 | 14,868,060 | 0 | 3.5050 | 424,191,920 | 2022-04-30 |
| 882 | 2022-05-27 | 14,868,060 | 0 | 3.5050 | 424,191,920 | 2022-04-30 |
| 883 | 2022-05-26 | 14,868,060 | 2,000 | 3.5050 | 424,191,920 | 2022-04-30 |
| 884 | 2022-05-25 | 14,866,060 | -1,000 | 3.5046 | 424,191,920 | 2022-04-30 |
| 885 | 2022-05-24 | 14,867,060 | -1,000 | 3.5048 | 424,191,920 | 2022-04-30 |
| 886 | 2022-05-23 | 14,868,060 | -29,000 | 3.5050 | 424,191,920 | 2022-04-30 |
| 887 | 2022-05-20 | 14,897,060 | -1,000 | 3.5119 | 424,191,920 | 2022-04-30 |
| 888 | 2022-05-19 | 14,898,060 | -1,000 | 3.5121 | 424,191,920 | 2022-04-30 |
| 889 | 2022-05-18 | 14,899,060 | -1,510 | 3.5123 | 424,191,920 | 2022-04-30 |
| 890 | 2022-05-17 | 14,900,570 | -5,000 | 3.5127 | 424,191,920 | 2022-04-30 |
| 891 | 2022-05-16 | 14,905,570 | -3,000 | 3.5139 | 424,191,920 | 2022-04-30 |
| 892 | 2022-05-13 | 14,908,570 | 0 | 3.5146 | 424,191,920 | 2022-04-30 |
| 893 | 2022-05-12 | 14,908,570 | -3,000 | 3.5146 | 424,191,920 | 2022-04-30 |
| 894 | 2022-05-11 | 14,911,570 | 1,000 | 3.5153 | 424,191,920 | 2022-04-30 |
| 895 | 2022-05-10 | 14,910,570 | -3,000 | 3.5151 | 424,191,920 | 2022-04-30 |
| 896 | 2022-05-06 | 14,913,570 | 1,190 | 3.5158 | 424,191,920 | 2022-04-30 |
| 897 | 2022-05-05 | 14,912,380 | 0 | 3.5155 | 424,191,920 | 2022-04-30 |
| 898 | 2022-05-04 | 14,912,380 | 0 | 3.5155 | 424,191,920 | 2022-04-30 |
| 899 | 2022-05-03 | 14,912,380 | 0 | 3.5155 | 424,191,920 | 2022-04-30 |
| 900 | 2022-04-29 | 14,912,380 | 0 | 3.5155 | 424,191,920 | 2022-03-31 |
| 901 | 2022-04-28 | 14,912,380 | 0 | 3.5155 | 424,191,920 | 2022-03-31 |
| 902 | 2022-04-27 | 14,912,380 | 0 | 3.5155 | 424,191,920 | 2022-03-31 |
| 903 | 2022-04-26 | 14,912,380 | 0 | 3.5155 | 424,191,920 | 2022-03-31 |
| 904 | 2022-04-25 | 14,912,380 | 0 | 3.5155 | 424,191,920 | 2022-03-31 |
| 905 | 2022-04-22 | 14,912,380 | -28,000 | 3.5155 | 424,191,920 | 2022-03-31 |
| 906 | 2022-04-21 | 14,940,380 | 8,000 | 3.5221 | 424,191,920 | 2022-03-31 |
| 907 | 2022-04-20 | 14,932,380 | 2,000 | 3.5202 | 424,191,920 | 2022-03-31 |
| 908 | 2022-04-19 | 14,930,380 | 0 | 3.5197 | 424,191,920 | 2022-03-31 |
| 909 | 2022-04-14 | 14,930,380 | 0 | 3.5197 | 424,191,920 | 2022-03-31 |
| 910 | 2022-04-13 | 14,930,380 | 1,000 | 3.5197 | 424,191,920 | 2022-03-31 |
| 911 | 2022-04-12 | 14,929,380 | 1,000 | 3.5195 | 424,191,920 | 2022-03-31 |
| 912 | 2022-04-11 | 14,928,380 | 0 | 3.5193 | 424,191,920 | 2022-03-31 |
| 913 | 2022-04-08 | 14,928,380 | 25,000 | 3.5193 | 424,191,920 | 2022-03-31 |
| 914 | 2022-04-07 | 14,903,380 | 13,000 | 3.5134 | 424,191,920 | 2022-03-31 |
| 915 | 2022-04-06 | 14,890,380 | 0 | 3.5103 | 424,191,920 | 2022-03-31 |
| 916 | 2022-04-04 | 14,890,380 | 0 | 3.5103 | 424,191,920 | 2022-03-31 |
| 917 | 2022-04-01 | 14,890,380 | 24,000 | 3.5103 | 424,191,920 | 2022-03-31 |
| 918 | 2022-03-31 | 14,866,380 | 0 | 3.5046 | 424,191,920 | 2022-03-31 |
| 919 | 2022-03-30 | 14,866,380 | 0 | 3.5046 | 424,191,920 | 2022-02-28 |
| 920 | 2022-03-29 | 14,866,380 | 0 | 3.5046 | 424,191,920 | 2022-02-28 |
| 921 | 2022-03-28 | 14,866,380 | 4,000 | 3.5046 | 424,191,920 | 2022-02-28 |
| 922 | 2022-03-25 | 14,862,380 | 0 | 3.5037 | 424,191,920 | 2022-02-28 |
| 923 | 2022-03-24 | 14,862,380 | 0 | 3.5037 | 424,191,920 | 2022-02-28 |
| 924 | 2022-03-23 | 14,862,380 | 0 | 3.5037 | 424,191,920 | 2022-02-28 |
| 925 | 2022-03-22 | 14,862,380 | 0 | 3.5037 | 424,191,920 | 2022-02-28 |
| 926 | 2022-03-21 | 14,862,380 | -4,000 | 3.5037 | 424,191,920 | 2022-02-28 |
| 927 | 2022-03-18 | 14,866,380 | 4,000 | 3.5046 | 424,191,920 | 2022-02-28 |
| 928 | 2022-03-17 | 14,862,380 | 5,000 | 3.5037 | 424,191,920 | 2022-02-28 |
| 929 | 2022-03-16 | 14,857,380 | 1,000 | 3.5025 | 424,191,920 | 2022-02-28 |
| 930 | 2022-03-15 | 14,856,380 | 0 | 3.5023 | 424,191,920 | 2022-02-28 |
| 931 | 2022-03-14 | 14,856,380 | 0 | 3.5023 | 424,191,920 | 2022-02-28 |
| 932 | 2022-03-11 | 14,856,380 | 1,000 | 3.5023 | 424,191,920 | 2022-02-28 |
| 933 | 2022-03-10 | 14,855,380 | 0 | 3.5020 | 424,191,920 | 2022-02-28 |
| 934 | 2022-03-09 | 14,855,380 | 1,000 | 3.5020 | 424,191,920 | 2022-02-28 |
| 935 | 2022-03-08 | 14,854,380 | 0 | 3.5018 | 424,191,920 | 2022-02-28 |
| 936 | 2022-03-07 | 14,854,380 | 0 | 3.5018 | 424,191,920 | 2022-02-28 |
| 937 | 2022-03-04 | 14,854,380 | 21,000 | 3.5018 | 424,191,920 | 2022-02-28 |
| 938 | 2022-03-03 | 14,833,380 | -3,000 | 3.4969 | 424,191,920 | 2022-02-28 |
| 939 | 2022-03-02 | 14,836,380 | -1,000 | 3.4976 | 424,191,920 | 2022-02-28 |
| 940 | 2022-03-01 | 14,837,380 | -1,000 | 3.4978 | 424,191,920 | 2022-02-28 |
| 941 | 2022-02-28 | 14,838,380 | 1,000 | 3.4980 | 424,191,920 | 2022-02-28 |
| 942 | 2022-02-25 | 14,837,380 | 0 | 3.4978 | 424,191,920 | 2022-01-31 |
| 943 | 2022-02-24 | 14,837,380 | 8,698,380 | 3.4978 | 424,191,920 | 2022-01-31 |
| 944 | 2022-02-23 | 6,139,000 | -1,000 | 1.4472 | 424,191,920 | 2022-01-31 |
| 945 | 2022-02-22 | 6,140,000 | 1,000 | 1.4475 | 424,191,920 | 2022-01-31 |
| 946 | 2022-02-21 | 6,139,000 | -2,000 | 1.4472 | 424,191,920 | 2022-01-31 |
| 947 | 2022-02-18 | 6,141,000 | 6,000 | 1.4477 | 424,191,920 | 2022-01-31 |
| 948 | 2022-02-17 | 6,135,000 | -67,000 | 1.4463 | 424,191,920 | 2022-01-31 |
| 949 | 2022-02-16 | 6,202,000 | -5,000 | 1.4621 | 424,191,920 | 2022-01-31 |
| 950 | 2022-02-15 | 6,207,000 | -11,000 | 1.4633 | 424,191,920 | 2022-01-31 |
| 951 | 2022-02-14 | 6,218,000 | 0 | 1.4658 | 424,191,920 | 2022-01-31 |
| 952 | 2022-02-11 | 6,218,000 | -20,000 | 1.4658 | 424,191,920 | 2022-01-31 |
| 953 | 2022-02-10 | 6,238,000 | 4,000 | 1.4706 | 424,191,920 | 2022-01-31 |
| 954 | 2022-02-09 | 6,234,000 | -2,000 | 1.4696 | 424,191,920 | 2022-01-31 |
| 955 | 2022-02-08 | 6,236,000 | 3,000 | 1.4701 | 424,191,920 | 2022-01-31 |
| 956 | 2022-02-07 | 6,233,000 | 63,000 | 1.4694 | 424,191,920 | 2022-01-31 |
| 957 | 2022-02-04 | 6,170,000 | -8,000 | 1.4545 | 424,191,920 | 2022-01-31 |
| 958 | 2022-01-31 | 6,178,000 | 0 | 1.4564 | 424,191,920 | 2022-01-31 |
| 959 | 2022-01-28 | 6,178,000 | 6,000 | 1.4564 | 424,191,920 | 2021-12-31 |
| 960 | 2022-01-27 | 6,172,000 | 22,000 | 1.4550 | 424,191,920 | 2021-12-31 |
| 961 | 2022-01-26 | 6,150,000 | 24,000 | 1.4498 | 424,191,920 | 2021-12-31 |
| 962 | 2022-01-25 | 6,126,000 | 47,000 | 1.4442 | 424,191,920 | 2021-12-31 |
| 963 | 2022-01-24 | 6,079,000 | -11,000 | 1.4331 | 424,191,920 | 2021-12-31 |
| 964 | 2022-01-21 | 6,090,000 | -2,000 | 1.4357 | 424,191,920 | 2021-12-31 |
| 965 | 2022-01-20 | 6,092,000 | 27,000 | 1.4361 | 424,191,920 | 2021-12-31 |
| 966 | 2022-01-19 | 6,065,000 | -8,000 | 1.4298 | 424,191,920 | 2021-12-31 |
| 967 | 2022-01-18 | 6,073,000 | 26,000 | 1.4317 | 424,191,920 | 2021-12-31 |
| 968 | 2022-01-17 | 6,047,000 | 25,000 | 1.4255 | 424,191,920 | 2021-12-31 |
| 969 | 2022-01-14 | 6,022,000 | -6,000 | 1.4196 | 424,191,920 | 2021-12-31 |
| 970 | 2022-01-13 | 6,028,000 | -19,000 | 1.4211 | 424,191,920 | 2021-12-31 |
| 971 | 2022-01-12 | 6,047,000 | -3,000 | 1.4255 | 424,191,920 | 2021-12-31 |
| 972 | 2022-01-11 | 6,050,000 | -9,000 | 1.4262 | 424,191,920 | 2021-12-31 |
| 973 | 2022-01-10 | 6,059,000 | 14,000 | 1.4284 | 424,191,920 | 2021-12-31 |
| 974 | 2022-01-07 | 6,045,000 | -24,000 | 1.4251 | 424,191,920 | 2021-12-31 |
| 975 | 2022-01-06 | 6,069,000 | -11,000 | 1.4307 | 424,191,920 | 2021-12-31 |
| 976 | 2022-01-05 | 6,080,000 | 8,670 | 1.4333 | 424,191,920 | 2021-12-31 |
| 977 | 2022-01-04 | 6,071,330 | 48,330 | 1.4313 | 424,191,920 | 2021-12-31 |
| 978 | 2022-01-03 | 6,023,000 | -145,670 | 1.4199 | 424,191,920 | 2021-12-31 |
| 979 | 2021-12-31 | 6,168,670 | 0 | 1.4542 | 424,191,920 | 2021-12-31 |
| 980 | 2021-12-30 | 6,168,670 | 570,670 | 1.4542 | 424,191,920 | 2021-12-10 |
| 981 | 2021-12-29 | 5,598,000 | -33,000 | 1.3197 | 424,191,920 | 2021-12-10 |
| 982 | 2021-12-28 | 5,631,000 | -32,000 | 1.3275 | 424,191,920 | 2021-12-10 |
| 983 | 2021-12-24 | 5,663,000 | 0 | 1.3350 | 424,191,920 | 2021-12-10 |
| 984 | 2021-12-23 | 5,663,000 | -57,000 | 1.3350 | 424,191,920 | 2021-12-10 |
| 985 | 2021-12-22 | 5,720,000 | -30,000 | 1.3484 | 424,191,920 | 2021-12-10 |
| 986 | 2021-12-21 | 5,750,000 | 6,383 | 1.3555 | 424,191,920 | 2021-12-10 |
| 987 | 2021-12-20 | 5,743,617 | -114,183 | 1.3540 | 424,191,920 | 2021-12-10 |
| 988 | 2021-12-17 | 5,857,800 | -99,000 | 1.3809 | 424,191,920 | 2021-12-10 |
| 989 | 2021-12-16 | 5,956,800 | -480,000 | 1.4043 | 424,191,920 | 2021-12-10 |
| 990 | 2021-12-15 | 6,436,800 | -1,146,050 | 1.5174 | 424,191,920 | 2021-12-10 |
| 991 | 2021-12-14 | 7,582,850 | -1,264,150 | 1.7876 | 424,191,920 | 2021-12-10 |
| 992 | 2021-12-13 | 8,847,000 | 625,000 | 2.0856 | 424,191,920 | 2021-12-10 |
| 993 | 2021-12-10 | 8,222,000 | 1.9383 | 424,191,920 | 2021-12-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy