Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01228 | 2021-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1228 % |
|---|---|
| 2025-10-17 | -75.84 |
| 2025-10-16 | -74.27 |
| 2025-10-15 | -73.26 |
| 2025-10-14 | -73.60 |
| 2025-10-13 | -73.15 |
| 2025-10-10 | -72.47 |
| 2025-10-09 | -70.56 |
| 2025-10-08 | -68.99 |
| 2025-10-06 | -70.11 |
| 2025-10-03 | -69.55 |
| 2025-10-02 | -68.43 |
| 2025-09-30 | -70.22 |
| 2025-09-29 | -71.80 |
| 2025-09-26 | -73.60 |
| 2025-09-25 | -71.69 |
| 2025-09-24 | -73.15 |
| 2025-09-23 | -71.80 |
| 2025-09-22 | -70.67 |
| 2025-09-19 | -71.46 |
| 2025-09-18 | -70.67 |
| 2025-09-17 | -71.01 |
| 2025-09-16 | -67.75 |
| 2025-09-15 | -68.31 |
| 2025-09-12 | -70.22 |
| 2025-09-11 | -69.10 |
| 2025-09-10 | -67.08 |
| 2025-09-09 | -67.42 |
| 2025-09-08 | -67.64 |
| 2025-09-05 | -72.47 |
| 2025-09-04 | -75.17 |
| 2025-09-03 | -74.83 |
| 2025-09-02 | -74.27 |
| 2025-09-01 | -73.37 |
| 2025-08-29 | -73.93 |
| 2025-08-28 | -75.17 |
| 2025-08-27 | -73.48 |
| 2025-08-26 | -70.34 |
| 2025-08-25 | -70.11 |
| 2025-08-22 | -72.13 |
| 2025-08-21 | -78.09 |
| 2025-08-20 | -77.98 |
| 2025-08-19 | -77.19 |
| 2025-08-18 | -77.30 |
| 2025-08-15 | -79.44 |
| 2025-08-14 | -79.10 |
| 2025-08-13 | -76.40 |
| 2025-08-12 | -81.24 |
| 2025-08-11 | -81.24 |
| 2025-08-08 | -84.83 |
| 2025-08-07 | -88.09 |
| 2025-08-06 | -88.88 |
| 2025-08-05 | -88.88 |
| 2025-08-04 | -91.12 |
| 2025-08-01 | -91.24 |
| 2025-07-31 | -89.10 |
| 2025-07-30 | -88.99 |
| 2025-07-29 | -89.10 |
| 2025-07-28 | -89.78 |
| 2025-07-25 | -91.24 |
| 2025-07-24 | -91.57 |
| 2025-07-23 | -91.46 |
| 2025-07-22 | -91.69 |
| 2025-07-21 | -92.36 |
| 2025-07-18 | -91.69 |
| 2025-07-17 | -91.01 |
| 2025-07-16 | -90.67 |
| 2025-07-15 | -90.34 |
| 2025-07-14 | -90.45 |
| 2025-07-11 | -91.69 |
| 2025-07-10 | -92.36 |
| 2025-07-09 | -92.25 |
| 2025-07-08 | -94.04 |
| 2025-07-07 | -95.17 |
| 2025-07-04 | -96.12 |
| 2025-07-03 | -95.90 |
| 2025-07-02 | -96.52 |
| 2025-06-30 | -96.74 |
| 2025-06-27 | -96.85 |
| 2025-06-26 | -96.63 |
| 2025-06-25 | -96.24 |
| 2025-06-24 | -96.24 |
| 2025-06-23 | -96.40 |
| 2025-06-20 | -96.29 |
| 2025-06-19 | -96.07 |
| 2025-06-18 | -95.67 |
| 2025-06-17 | -95.51 |
| 2025-06-16 | -95.73 |
| 2025-06-13 | -96.35 |
| 2025-06-12 | -97.70 |
| 2025-06-11 | -98.18 |
| 2025-06-10 | -97.99 |
| 2025-06-09 | -98.31 |
| 2025-06-06 | -98.33 |
| 2025-06-05 | -98.37 |
| 2025-06-04 | -98.24 |
| 2025-06-03 | -98.20 |
| 2025-06-02 | -98.18 |
| 2025-05-30 | -98.47 |
| 2025-05-29 | -98.51 |
| 2025-05-28 | -98.54 |
| 2025-05-27 | -98.53 |
| 2025-05-26 | -98.48 |
| 2025-05-23 | -98.51 |
| 2025-05-22 | -98.47 |
| 2025-05-21 | -98.47 |
| 2025-05-20 | -98.44 |
| 2025-05-19 | -98.43 |
| 2025-05-16 | -98.45 |
| 2025-05-15 | -98.47 |
| 2025-05-14 | -98.44 |
| 2025-05-13 | -98.44 |
| 2025-05-12 | -98.56 |
| 2025-05-09 | -98.48 |
| 2025-05-08 | -98.43 |
| 2025-05-07 | -98.37 |
| 2025-05-06 | -98.37 |
| 2025-05-02 | -98.46 |
| 2025-04-30 | -98.33 |
| 2025-04-29 | -98.18 |
| 2025-04-28 | -98.33 |
| 2025-04-25 | -98.40 |
| 2025-04-24 | -98.30 |
| 2025-04-23 | -98.24 |
| 2025-04-22 | -98.30 |
| 2025-04-17 | -98.36 |
| 2025-04-16 | -98.34 |
| 2025-04-15 | -97.98 |
| 2025-04-14 | -98.20 |
| 2025-04-11 | -98.03 |
| 2025-04-10 | -98.47 |
| 2025-04-09 | -98.43 |
| 2025-04-08 | -98.43 |
| 2025-04-07 | -98.54 |
| 2025-04-03 | -98.38 |
| 2025-04-02 | -98.35 |
| 2025-04-01 | -98.30 |
| 2025-03-31 | -98.04 |
| 2025-03-28 | -98.19 |
| 2025-03-27 | -98.36 |
| 2025-03-26 | -98.36 |
| 2025-03-25 | -98.26 |
| 2025-03-24 | -98.35 |
| 2025-03-21 | -98.42 |
| 2025-03-20 | -98.36 |
| 2025-03-19 | -98.26 |
| 2025-03-18 | -98.26 |
| 2025-03-17 | -98.22 |
| 2025-03-14 | -98.42 |
| 2025-03-13 | -98.28 |
| 2025-03-12 | -98.20 |
| 2025-03-11 | -98.15 |
| 2025-03-10 | -98.28 |
| 2025-03-07 | -98.25 |
| 2025-03-06 | -98.15 |
| 2025-03-05 | -97.94 |
| 2025-03-04 | -97.76 |
| 2025-03-03 | -98.06 |
| 2025-02-28 | -97.98 |
| 2025-02-27 | -97.40 |
| 2025-02-26 | -98.12 |
| 2025-02-25 | -98.30 |
| 2025-02-24 | -98.35 |
| 2025-02-21 | -98.29 |
| 2025-02-20 | -98.31 |
| 2025-02-19 | -98.40 |
| 2025-02-18 | -98.47 |
| 2025-02-17 | -98.49 |
| 2025-02-14 | -98.49 |
| 2025-02-13 | -98.44 |
| 2025-02-12 | -98.51 |
| 2025-02-11 | -98.56 |
| 2025-02-10 | -98.44 |
| 2025-02-07 | -98.46 |
| 2025-02-06 | -98.47 |
| 2025-02-05 | -98.58 |
| 2025-02-04 | -98.56 |
| 2025-02-03 | -98.46 |
| 2025-01-28 | -98.35 |
| 2025-01-27 | -98.54 |
| 2025-01-24 | -98.61 |
| 2025-01-23 | -98.74 |
| 2025-01-22 | -98.70 |
| 2025-01-21 | -98.61 |
| 2025-01-20 | -98.51 |
| 2025-01-17 | -98.34 |
| 2025-01-16 | -98.71 |
| 2025-01-15 | -98.83 |
| 2025-01-14 | -98.70 |
| 2025-01-13 | -98.67 |
| 2025-01-10 | -98.65 |
| 2025-01-09 | -98.66 |
| 2025-01-08 | -98.67 |
| 2025-01-07 | -98.61 |
| 2025-01-06 | -98.49 |
| 2025-01-03 | -98.54 |
| 2025-01-02 | -98.48 |
| 2024-12-31 | -98.51 |
| 2024-12-30 | -98.42 |
| 2024-12-27 | -98.44 |
| 2024-12-24 | -98.40 |
| 2024-12-23 | -98.31 |
| 2024-12-20 | -98.35 |
| 2024-12-19 | -98.28 |
| 2024-12-18 | -98.27 |
| 2024-12-17 | -98.24 |
| 2024-12-16 | -98.29 |
| 2024-12-13 | -98.26 |
| 2024-12-12 | -98.42 |
| 2024-12-11 | -98.36 |
| 2024-12-10 | -98.40 |
| 2024-12-09 | -98.21 |
| 2024-12-06 | -98.19 |
| 2024-12-05 | -98.54 |
| 2024-12-04 | -98.44 |
| 2024-12-03 | -98.64 |
| 2024-12-02 | -98.54 |
| 2024-11-29 | -98.58 |
| 2024-11-28 | -98.54 |
| 2024-11-27 | -98.45 |
| 2024-11-26 | -98.54 |
| 2024-11-25 | -98.34 |
| 2024-11-22 | -98.25 |
| 2024-11-21 | -98.10 |
| 2024-11-20 | -98.01 |
| 2024-11-19 | -97.81 |
| 2024-11-18 | -97.66 |
| 2024-11-15 | -97.64 |
| 2024-11-14 | -97.81 |
| 2024-11-13 | -97.54 |
| 2024-11-12 | -97.36 |
| 2024-11-11 | -97.25 |
| 2024-11-08 | -97.30 |
| 2024-11-07 | -97.42 |
| 2024-11-06 | -97.25 |
| 2024-11-05 | -97.08 |
| 2024-11-04 | -97.08 |
| 2024-11-01 | -97.08 |
| 2024-10-31 | -97.08 |
| 2024-10-30 | -97.08 |
| 2024-10-29 | -97.08 |
| 2024-10-28 | -97.08 |
| 2024-10-25 | -97.29 |
| 2024-10-24 | -97.19 |
| 2024-10-23 | -97.19 |
| 2024-10-22 | -97.02 |
| 2024-10-21 | -97.02 |
| 2024-10-18 | -96.07 |
| 2024-10-17 | -96.97 |
| 2024-10-16 | -96.97 |
| 2024-10-15 | -96.97 |
| 2024-10-14 | -96.97 |
| 2024-10-10 | -96.85 |
| 2024-10-09 | -96.91 |
| 2024-10-08 | -95.79 |
| 2024-10-07 | -95.62 |
| 2024-10-04 | -95.00 |
| 2024-10-03 | -95.06 |
| 2024-10-02 | -95.06 |
| 2024-09-30 | -95.79 |
| 2024-09-27 | -96.24 |
| 2024-09-26 | -96.52 |
| 2024-09-25 | -96.63 |
| 2024-09-24 | -96.74 |
| 2024-09-23 | -96.74 |
| 2024-09-20 | -96.69 |
| 2024-09-19 | -97.02 |
| 2024-09-17 | -96.57 |
| 2024-09-16 | -96.52 |
| 2024-09-13 | -96.52 |
| 2024-09-12 | -96.52 |
| 2024-09-11 | -96.52 |
| 2024-09-10 | -96.52 |
| 2024-09-09 | -96.40 |
| 2024-09-05 | -96.35 |
| 2024-09-04 | -96.52 |
| 2024-09-03 | -96.91 |
| 2024-09-02 | -96.46 |
| 2024-08-30 | -96.46 |
| 2024-08-29 | -97.02 |
| 2024-08-28 | -97.13 |
| 2024-08-27 | -96.85 |
| 2024-08-26 | -96.85 |
| 2024-08-23 | -97.22 |
| 2024-08-22 | -97.61 |
| 2024-08-21 | -97.13 |
| 2024-08-20 | -97.13 |
| 2024-08-19 | -97.13 |
| 2024-08-16 | -97.13 |
| 2024-08-15 | -97.13 |
| 2024-08-14 | -97.13 |
| 2024-08-13 | -97.13 |
| 2024-08-12 | -96.74 |
| 2024-08-09 | -96.74 |
| 2024-08-08 | -97.19 |
| 2024-08-07 | -97.42 |
| 2024-08-06 | -97.42 |
| 2024-08-05 | -96.57 |
| 2024-08-02 | -96.52 |
| 2024-08-01 | -96.46 |
| 2024-07-31 | -96.46 |
| 2024-07-30 | -96.40 |
| 2024-07-29 | -96.40 |
| 2024-07-26 | -96.01 |
| 2024-07-25 | -96.29 |
| 2024-07-24 | -96.29 |
| 2024-07-23 | -95.62 |
| 2024-07-22 | -95.62 |
| 2024-07-19 | -95.62 |
| 2024-07-18 | -95.56 |
| 2024-07-17 | -96.07 |
| 2024-07-16 | -96.01 |
| 2024-07-15 | -95.84 |
| 2024-07-12 | -95.84 |
| 2024-07-11 | -95.79 |
| 2024-07-10 | -96.40 |
| 2024-07-09 | -96.40 |
| 2024-07-08 | -96.40 |
| 2024-07-05 | -96.40 |
| 2024-07-04 | -96.40 |
| 2024-07-03 | -96.40 |
| 2024-07-02 | -96.40 |
| 2024-06-28 | -96.29 |
| 2024-06-27 | -96.29 |
| 2024-06-26 | -96.29 |
| 2024-06-25 | -96.29 |
| 2024-06-24 | -96.24 |
| 2024-06-21 | -96.29 |
| 2024-06-20 | -95.96 |
| 2024-06-19 | -95.90 |
| 2024-06-18 | -96.40 |
| 2024-06-17 | -96.35 |
| 2024-06-14 | -96.35 |
| 2024-06-13 | -96.18 |
| 2024-06-12 | -96.40 |
| 2024-06-11 | -96.57 |
| 2024-06-07 | -96.18 |
| 2024-06-06 | -96.18 |
| 2024-06-05 | -96.35 |
| 2024-06-04 | -96.18 |
| 2024-06-03 | -96.29 |
| 2024-05-31 | -96.18 |
| 2024-05-30 | -96.12 |
| 2024-05-29 | -96.40 |
| 2024-05-28 | -96.40 |
| 2024-05-27 | -96.40 |
| 2024-05-24 | -96.12 |
| 2024-05-23 | -96.07 |
| 2024-05-22 | -96.24 |
| 2024-05-21 | -96.12 |
| 2024-05-20 | -96.24 |
| 2024-05-17 | -96.01 |
| 2024-05-16 | -96.29 |
| 2024-05-14 | -96.24 |
| 2024-05-13 | -96.12 |
| 2024-05-10 | -96.18 |
| 2024-05-09 | -96.01 |
| 2024-05-08 | -95.51 |
| 2024-05-07 | -95.22 |
| 2024-05-06 | -95.00 |
| 2024-05-03 | -94.94 |
| 2024-05-02 | -94.89 |
| 2024-04-30 | -95.17 |
| 2024-04-29 | -95.34 |
| 2024-04-26 | -95.00 |
| 2024-04-25 | -95.06 |
| 2024-04-24 | -94.72 |
| 2024-04-23 | -94.66 |
| 2024-04-22 | -96.40 |
| 2024-04-19 | -96.40 |
| 2024-04-18 | -96.40 |
| 2024-04-17 | -96.40 |
| 2024-04-16 | -96.40 |
| 2024-04-15 | -96.40 |
| 2024-04-12 | -96.52 |
| 2024-04-11 | -96.57 |
| 2024-04-10 | -96.57 |
| 2024-04-09 | -96.46 |
| 2024-04-08 | -96.57 |
| 2024-04-05 | -96.63 |
| 2024-04-03 | -96.63 |
| 2024-04-02 | -96.57 |
| 2024-03-28 | -96.57 |
| 2024-03-27 | -96.57 |
| 2024-03-26 | -96.57 |
| 2024-03-25 | -96.57 |
| 2024-03-22 | -96.57 |
| 2024-03-21 | -96.40 |
| 2024-03-20 | -96.52 |
| 2024-03-19 | -96.29 |
| 2024-03-18 | -96.29 |
| 2024-03-15 | -96.29 |
| 2024-03-14 | -96.29 |
| 2024-03-13 | -96.29 |
| 2024-03-12 | -96.29 |
| 2024-03-11 | -96.35 |
| 2024-03-08 | -96.63 |
| 2024-03-07 | -96.74 |
| 2024-03-06 | -96.40 |
| 2024-03-05 | -95.96 |
| 2024-03-04 | -95.39 |
| 2024-03-01 | -95.39 |
| 2024-02-29 | -95.28 |
| 2024-02-28 | -95.28 |
| 2024-02-27 | -95.28 |
| 2024-02-26 | -95.28 |
| 2024-02-23 | -94.94 |
| 2024-02-22 | -95.11 |
| 2024-02-21 | -95.39 |
| 2024-02-20 | -94.55 |
| 2024-02-19 | -94.44 |
| 2024-02-16 | -94.38 |
| 2024-02-15 | -95.51 |
| 2024-02-14 | -95.84 |
| 2024-02-09 | -95.73 |
| 2024-02-08 | -95.28 |
| 2024-02-07 | -95.39 |
| 2024-02-06 | -95.39 |
| 2024-02-05 | -95.79 |
| 2024-02-02 | -95.17 |
| 2024-02-01 | -95.39 |
| 2024-01-31 | -95.17 |
| 2024-01-30 | -94.83 |
| 2024-01-29 | -94.38 |
| 2024-01-26 | -93.26 |
| 2024-01-25 | -93.26 |
| 2024-01-24 | -92.92 |
| 2024-01-23 | -92.58 |
| 2024-01-22 | -92.13 |
| 2024-01-19 | -91.91 |
| 2024-01-18 | -91.46 |
| 2024-01-17 | -90.11 |
| 2024-01-16 | -89.89 |
| 2024-01-15 | -88.88 |
| 2024-01-12 | -88.99 |
| 2024-01-11 | -89.33 |
| 2024-01-10 | -89.78 |
| 2024-01-09 | -89.78 |
| 2024-01-08 | -90.00 |
| 2024-01-05 | -91.35 |
| 2024-01-04 | -90.45 |
| 2024-01-03 | -90.79 |
| 2024-01-02 | -88.88 |
| 2023-12-29 | -88.88 |
| 2023-12-28 | -88.88 |
| 2023-12-27 | -88.76 |
| 2023-12-22 | -87.98 |
| 2023-12-21 | -90.45 |
| 2023-12-20 | -91.91 |
| 2023-12-19 | -90.00 |
| 2023-12-18 | -92.02 |
| 2023-12-15 | -91.69 |
| 2023-12-14 | -91.12 |
| 2023-12-13 | -91.24 |
| 2023-12-12 | -91.46 |
| 2023-12-11 | -91.46 |
| 2023-12-08 | -90.90 |
| 2023-12-07 | -91.46 |
| 2023-12-06 | -90.90 |
| 2023-12-05 | -88.88 |
| 2023-12-04 | -88.76 |
| 2023-12-01 | -89.10 |
| 2023-11-30 | -88.76 |
| 2023-11-29 | -88.76 |
| 2023-11-28 | -88.09 |
| 2023-11-27 | -87.75 |
| 2023-11-24 | -88.43 |
| 2023-11-23 | -88.20 |
| 2023-11-22 | -88.76 |
| 2023-11-21 | -87.30 |
| 2023-11-20 | -87.08 |
| 2023-11-17 | -86.52 |
| 2023-11-16 | -85.84 |
| 2023-11-15 | -84.38 |
| 2023-11-14 | -84.27 |
| 2023-11-13 | -84.16 |
| 2023-11-10 | -84.16 |
| 2023-11-09 | -84.16 |
| 2023-11-08 | -84.16 |
| 2023-11-07 | -84.16 |
| 2023-11-06 | -84.16 |
| 2023-11-03 | -84.16 |
| 2023-11-02 | -84.16 |
| 2023-11-01 | -84.16 |
| 2023-10-31 | -84.16 |
| 2023-10-30 | -84.16 |
| 2023-10-27 | -84.16 |
| 2023-10-26 | -84.49 |
| 2023-10-25 | -83.82 |
| 2023-10-24 | -83.82 |
| 2023-10-20 | -83.82 |
| 2023-10-19 | -83.82 |
| 2023-10-18 | -83.82 |
| 2023-10-17 | -83.82 |
| 2023-10-16 | -83.60 |
| 2023-10-13 | -83.48 |
| 2023-10-12 | -83.48 |
| 2023-10-11 | -84.04 |
| 2023-10-10 | -84.04 |
| 2023-10-09 | -84.04 |
| 2023-10-06 | -84.04 |
| 2023-10-05 | -84.04 |
| 2023-10-04 | -84.04 |
| 2023-10-03 | -84.04 |
| 2023-09-29 | -84.04 |
| 2023-09-28 | -82.58 |
| 2023-09-27 | -84.72 |
| 2023-09-26 | -84.61 |
| 2023-09-25 | -84.49 |
| 2023-09-22 | -84.49 |
| 2023-09-21 | -84.49 |
| 2023-09-20 | -84.04 |
| 2023-09-19 | -83.93 |
| 2023-09-18 | -83.60 |
| 2023-09-15 | -83.48 |
| 2023-09-14 | -83.26 |
| 2023-09-13 | -83.26 |
| 2023-09-12 | -83.48 |
| 2023-09-11 | -83.15 |
| 2023-09-07 | -83.15 |
| 2023-09-06 | -82.25 |
| 2023-09-05 | -82.25 |
| 2023-09-04 | -82.02 |
| 2023-08-31 | -82.02 |
| 2023-08-30 | -82.02 |
| 2023-08-29 | -81.80 |
| 2023-08-28 | -81.12 |
| 2023-08-25 | -81.01 |
| 2023-08-24 | -81.91 |
| 2023-08-23 | -82.02 |
| 2023-08-22 | -81.91 |
| 2023-08-21 | -81.69 |
| 2023-08-18 | -81.57 |
| 2023-08-17 | -81.46 |
| 2023-08-16 | -82.58 |
| 2023-08-15 | -81.46 |
| 2023-08-14 | -81.01 |
| 2023-08-11 | -81.01 |
| 2023-08-10 | -81.01 |
| 2023-08-09 | -80.11 |
| 2023-08-08 | -80.11 |
| 2023-08-07 | -80.11 |
| 2023-08-04 | -80.11 |
| 2023-08-03 | -82.02 |
| 2023-08-02 | -83.26 |
| 2023-08-01 | -81.57 |
| 2023-07-31 | -81.57 |
| 2023-07-28 | -81.57 |
| 2023-07-27 | -81.46 |
| 2023-07-26 | -81.46 |
| 2023-07-25 | -81.46 |
| 2023-07-24 | -81.46 |
| 2023-07-21 | -81.46 |
| 2023-07-20 | -81.46 |
| 2023-07-19 | -81.24 |
| 2023-07-18 | -81.12 |
| 2023-07-14 | -81.12 |
| 2023-07-13 | -80.00 |
| 2023-07-12 | -80.45 |
| 2023-07-11 | -80.45 |
| 2023-07-10 | -81.80 |
| 2023-07-07 | -81.80 |
| 2023-07-06 | -81.80 |
| 2023-07-05 | -81.80 |
| 2023-07-04 | -81.69 |
| 2023-07-03 | -81.69 |
| 2023-06-30 | -81.69 |
| 2023-06-29 | -81.69 |
| 2023-06-28 | -81.57 |
| 2023-06-27 | -81.35 |
| 2023-06-26 | -81.35 |
| 2023-06-23 | -81.35 |
| 2023-06-21 | -81.80 |
| 2023-06-20 | -83.03 |
| 2023-06-19 | -83.15 |
| 2023-06-16 | -82.36 |
| 2023-06-15 | -80.45 |
| 2023-06-14 | -79.89 |
| 2023-06-13 | -81.46 |
| 2023-06-12 | -80.90 |
| 2023-06-09 | -80.22 |
| 2023-06-08 | -80.22 |
| 2023-06-07 | -80.11 |
| 2023-06-06 | -79.78 |
| 2023-06-05 | -79.78 |
| 2023-06-02 | -79.78 |
| 2023-06-01 | -79.89 |
| 2023-05-31 | -80.90 |
| 2023-05-30 | -81.24 |
| 2023-05-29 | -81.57 |
| 2023-05-25 | -84.38 |
| 2023-05-24 | -84.27 |
| 2023-05-23 | -84.27 |
| 2023-05-22 | -83.37 |
| 2023-05-19 | -83.26 |
| 2023-05-18 | -83.03 |
| 2023-05-17 | -83.15 |
| 2023-05-16 | -83.15 |
| 2023-05-15 | -82.02 |
| 2023-05-12 | -82.02 |
| 2023-05-11 | -83.15 |
| 2023-05-10 | -83.15 |
| 2023-05-09 | -83.15 |
| 2023-05-08 | -82.81 |
| 2023-05-05 | -83.15 |
| 2023-05-04 | -80.90 |
| 2023-05-03 | -80.67 |
| 2023-05-02 | -80.11 |
| 2023-04-28 | -78.76 |
| 2023-04-27 | -78.65 |
| 2023-04-26 | -78.65 |
| 2023-04-25 | -78.65 |
| 2023-04-24 | -78.20 |
| 2023-04-21 | -77.98 |
| 2023-04-20 | -77.64 |
| 2023-04-19 | -77.64 |
| 2023-04-18 | -77.64 |
| 2023-04-17 | -77.53 |
| 2023-04-14 | -77.30 |
| 2023-04-13 | -77.30 |
| 2023-04-12 | -77.30 |
| 2023-04-11 | -77.30 |
| 2023-04-06 | -77.30 |
| 2023-04-04 | -77.30 |
| 2023-04-03 | -77.30 |
| 2023-03-31 | -77.30 |
| 2023-03-30 | -77.53 |
| 2023-03-29 | -77.53 |
| 2023-03-28 | -77.53 |
| 2023-03-27 | -77.53 |
| 2023-03-24 | -76.63 |
| 2023-03-23 | -75.39 |
| 2023-03-22 | -76.07 |
| 2023-03-21 | -75.96 |
| 2023-03-20 | -75.96 |
| 2023-03-17 | -76.63 |
| 2023-03-16 | -77.53 |
| 2023-03-15 | -77.53 |
| 2023-03-14 | -77.53 |
| 2023-03-13 | -75.84 |
| 2023-03-10 | -75.84 |
| 2023-03-09 | -76.18 |
| 2023-03-08 | -75.51 |
| 2023-03-07 | -75.51 |
| 2023-03-06 | -75.96 |
| 2023-03-03 | -75.17 |
| 2023-03-02 | -75.17 |
| 2023-03-01 | -75.17 |
| 2023-02-28 | -74.27 |
| 2023-02-27 | -74.16 |
| 2023-02-24 | -74.16 |
| 2023-02-23 | -74.16 |
| 2023-02-22 | -73.82 |
| 2023-02-21 | -73.03 |
| 2023-02-20 | -73.03 |
| 2023-02-17 | -73.60 |
| 2023-02-16 | -73.60 |
| 2023-02-15 | -73.60 |
| 2023-02-14 | -73.60 |
| 2023-02-13 | -73.60 |
| 2023-02-10 | -73.03 |
| 2023-02-09 | -73.03 |
| 2023-02-08 | -75.17 |
| 2023-02-07 | -73.03 |
| 2023-02-06 | -73.03 |
| 2023-02-03 | -72.47 |
| 2023-02-02 | -72.47 |
| 2023-02-01 | -74.04 |
| 2023-01-31 | -74.04 |
| 2023-01-30 | -73.15 |
| 2023-01-27 | -73.03 |
| 2023-01-26 | -72.47 |
| 2023-01-20 | -72.47 |
| 2023-01-19 | -72.47 |
| 2023-01-18 | -72.47 |
| 2023-01-17 | -72.47 |
| 2023-01-16 | -72.47 |
| 2023-01-13 | -72.25 |
| 2023-01-12 | -72.25 |
| 2023-01-11 | -72.25 |
| 2023-01-10 | -72.25 |
| 2023-01-09 | -72.36 |
| 2023-01-06 | -71.80 |
| 2023-01-05 | -71.80 |
| 2023-01-04 | -72.70 |
| 2023-01-03 | -72.47 |
| 2022-12-30 | -72.47 |
| 2022-12-29 | -72.47 |
| 2022-12-28 | -72.47 |
| 2022-12-23 | -72.47 |
| 2022-12-22 | -72.47 |
| 2022-12-21 | -72.47 |
| 2022-12-20 | -71.80 |
| 2022-12-19 | -71.69 |
| 2022-12-16 | -72.02 |
| 2022-12-15 | -72.02 |
| 2022-12-14 | -72.02 |
| 2022-12-13 | -71.91 |
| 2022-12-12 | -72.25 |
| 2022-12-09 | -71.35 |
| 2022-12-08 | -72.47 |
| 2022-12-07 | -71.91 |
| 2022-12-06 | -71.91 |
| 2022-12-05 | -71.91 |
| 2022-12-02 | -71.46 |
| 2022-12-01 | -71.46 |
| 2022-11-30 | -71.35 |
| 2022-11-29 | -70.79 |
| 2022-11-28 | -70.79 |
| 2022-11-25 | -70.79 |
| 2022-11-24 | -70.79 |
| 2022-11-23 | -69.55 |
| 2022-11-22 | -69.33 |
| 2022-11-21 | -69.21 |
| 2022-11-18 | -69.21 |
| 2022-11-17 | -69.10 |
| 2022-11-16 | -69.10 |
| 2022-11-15 | -69.89 |
| 2022-11-14 | -71.91 |
| 2022-11-11 | -75.84 |
| 2022-11-10 | -69.89 |
| 2022-11-09 | -69.89 |
| 2022-11-08 | -69.89 |
| 2022-11-07 | -69.89 |
| 2022-11-04 | -69.89 |
| 2022-11-03 | -69.10 |
| 2022-11-02 | -69.10 |
| 2022-11-01 | -69.10 |
| 2022-10-31 | -69.10 |
| 2022-10-28 | -69.10 |
| 2022-10-27 | -68.88 |
| 2022-10-26 | -69.10 |
| 2022-10-25 | -69.10 |
| 2022-10-24 | -68.76 |
| 2022-10-21 | -68.54 |
| 2022-10-20 | -70.22 |
| 2022-10-19 | -67.42 |
| 2022-10-18 | -67.42 |
| 2022-10-17 | -67.64 |
| 2022-10-14 | -70.67 |
| 2022-10-13 | -69.10 |
| 2022-10-12 | -69.33 |
| 2022-10-11 | -70.11 |
| 2022-10-10 | -67.42 |
| 2022-10-07 | -67.42 |
| 2022-10-06 | -69.21 |
| 2022-10-05 | -66.52 |
| 2022-10-03 | -66.52 |
| 2022-09-30 | -66.52 |
| 2022-09-29 | -69.66 |
| 2022-09-28 | -67.42 |
| 2022-09-27 | -67.42 |
| 2022-09-26 | -67.42 |
| 2022-09-23 | -67.42 |
| 2022-09-22 | -66.29 |
| 2022-09-21 | -65.39 |
| 2022-09-20 | -65.17 |
| 2022-09-19 | -63.82 |
| 2022-09-16 | -64.04 |
| 2022-09-15 | -66.29 |
| 2022-09-14 | -60.79 |
| 2022-09-13 | -60.67 |
| 2022-09-09 | -61.80 |
| 2022-09-08 | -62.92 |
| 2022-09-07 | -74.16 |
| 2022-09-06 | -73.60 |
| 2022-09-05 | -75.84 |
| 2022-09-02 | -77.75 |
| 2022-09-01 | -76.97 |
| 2022-08-31 | -76.52 |
| 2022-08-30 | -76.18 |
| 2022-08-29 | -72.47 |
| 2022-08-26 | -69.55 |
| 2022-08-25 | -67.42 |
| 2022-08-24 | -65.17 |
| 2022-08-23 | -63.82 |
| 2022-08-22 | -63.71 |
| 2022-08-19 | -63.60 |
| 2022-08-18 | -63.60 |
| 2022-08-17 | -63.48 |
| 2022-08-16 | -63.48 |
| 2022-08-15 | -63.48 |
| 2022-08-12 | -63.48 |
| 2022-08-11 | -63.48 |
| 2022-08-10 | -62.36 |
| 2022-08-09 | -62.36 |
| 2022-08-08 | -62.58 |
| 2022-08-05 | -62.58 |
| 2022-08-04 | -62.58 |
| 2022-08-03 | -61.80 |
| 2022-08-02 | -62.58 |
| 2022-08-01 | -60.67 |
| 2022-07-29 | -60.34 |
| 2022-07-28 | -57.87 |
| 2022-07-27 | -57.30 |
| 2022-07-26 | -57.30 |
| 2022-07-25 | -59.55 |
| 2022-07-22 | -58.65 |
| 2022-07-21 | -58.43 |
| 2022-07-20 | -58.43 |
| 2022-07-19 | -59.33 |
| 2022-07-18 | -57.87 |
| 2022-07-15 | -58.09 |
| 2022-07-14 | -58.09 |
| 2022-07-13 | -58.09 |
| 2022-07-12 | -58.09 |
| 2022-07-11 | -57.87 |
| 2022-07-08 | -57.30 |
| 2022-07-07 | -57.30 |
| 2022-07-06 | -57.30 |
| 2022-07-05 | -56.40 |
| 2022-07-04 | -57.30 |
| 2022-06-30 | -55.06 |
| 2022-06-29 | -55.06 |
| 2022-06-28 | -55.06 |
| 2022-06-27 | -56.18 |
| 2022-06-24 | -57.19 |
| 2022-06-23 | -57.19 |
| 2022-06-22 | -55.17 |
| 2022-06-21 | -55.17 |
| 2022-06-20 | -56.74 |
| 2022-06-17 | -56.18 |
| 2022-06-16 | -53.03 |
| 2022-06-15 | -51.69 |
| 2022-06-14 | -50.90 |
| 2022-06-13 | -50.90 |
| 2022-06-10 | -51.12 |
| 2022-06-09 | -51.12 |
| 2022-06-08 | -51.12 |
| 2022-06-07 | -53.37 |
| 2022-06-06 | -51.69 |
| 2022-06-02 | -53.37 |
| 2022-06-01 | -53.37 |
| 2022-05-31 | -53.37 |
| 2022-05-30 | -53.37 |
| 2022-05-27 | -53.37 |
| 2022-05-26 | -51.12 |
| 2022-05-25 | -51.91 |
| 2022-05-24 | -51.91 |
| 2022-05-23 | -54.49 |
| 2022-05-20 | -52.58 |
| 2022-05-19 | -53.15 |
| 2022-05-18 | -53.82 |
| 2022-05-17 | -55.06 |
| 2022-05-16 | -58.43 |
| 2022-05-13 | -49.55 |
| 2022-05-12 | -49.55 |
| 2022-05-11 | -50.00 |
| 2022-05-10 | -50.00 |
| 2022-05-06 | -50.56 |
| 2022-05-05 | -49.55 |
| 2022-05-04 | -50.56 |
| 2022-05-03 | -48.31 |
| 2022-04-29 | -49.66 |
| 2022-04-28 | -52.81 |
| 2022-04-27 | -52.81 |
| 2022-04-26 | -51.69 |
| 2022-04-25 | -53.03 |
| 2022-04-22 | -52.36 |
| 2022-04-21 | -52.25 |
| 2022-04-20 | -50.79 |
| 2022-04-19 | -50.56 |
| 2022-04-14 | -50.56 |
| 2022-04-13 | -46.52 |
| 2022-04-12 | -48.43 |
| 2022-04-11 | -47.19 |
| 2022-04-08 | -46.63 |
| 2022-04-07 | -44.16 |
| 2022-04-06 | -43.82 |
| 2022-04-04 | -43.71 |
| 2022-04-01 | -34.83 |
| 2022-03-31 | -34.83 |
| 2022-03-30 | -37.08 |
| 2022-03-29 | -40.90 |
| 2022-03-28 | -40.90 |
| 2022-03-25 | -40.90 |
| 2022-03-24 | -44.72 |
| 2022-03-23 | -34.83 |
| 2022-03-22 | -34.49 |
| 2022-03-21 | -34.38 |
| 2022-03-18 | -33.37 |
| 2022-03-17 | -38.65 |
| 2022-03-16 | -44.27 |
| 2022-03-15 | -51.24 |
| 2022-03-14 | -38.43 |
| 2022-03-11 | -35.96 |
| 2022-03-10 | -33.26 |
| 2022-03-09 | -33.15 |
| 2022-03-08 | -31.91 |
| 2022-03-07 | -29.78 |
| 2022-03-04 | -31.69 |
| 2022-03-03 | -26.97 |
| 2022-03-02 | -30.34 |
| 2022-03-01 | -32.92 |
| 2022-02-28 | -35.06 |
| 2022-02-25 | -32.58 |
| 2022-02-24 | -31.46 |
| 2022-02-23 | -30.34 |
| 2022-02-22 | -32.81 |
| 2022-02-21 | -31.01 |
| 2022-02-18 | -28.65 |
| 2022-02-17 | -25.96 |
| 2022-02-16 | -25.84 |
| 2022-02-15 | -22.47 |
| 2022-02-14 | -18.76 |
| 2022-02-11 | -18.65 |
| 2022-02-10 | -17.53 |
| 2022-02-09 | -15.96 |
| 2022-02-08 | -18.43 |
| 2022-02-07 | -15.84 |
| 2022-02-04 | -17.75 |
| 2022-01-31 | -20.11 |
| 2022-01-28 | -15.73 |
| 2022-01-27 | -13.71 |
| 2022-01-26 | -12.36 |
| 2022-01-25 | -14.27 |
| 2022-01-24 | -13.48 |
| 2022-01-21 | -13.60 |
| 2022-01-20 | -13.37 |
| 2022-01-19 | -14.04 |
| 2022-01-18 | -15.17 |
| 2022-01-17 | -16.97 |
| 2022-01-14 | -17.42 |
| 2022-01-13 | -10.11 |
| 2022-01-12 | -7.42 |
| 2022-01-11 | -8.09 |
| 2022-01-10 | -6.40 |
| 2022-01-07 | -6.18 |
| 2022-01-06 | -5.62 |
| 2022-01-05 | -7.42 |
| 2022-01-04 | -7.64 |
| 2022-01-03 | -6.97 |
| 2021-12-31 | -0.22 |
| 2021-12-30 | 1.12 |
| 2021-12-29 | 4.49 |
| 2021-12-28 | 3.37 |
| 2021-12-24 | 2.02 |
| 2021-12-23 | 1.12 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | -1.12 |
| 2021-12-20 | -1.12 |
| 2021-12-17 | -4.38 |
| 2021-12-16 | -5.62 |
| 2021-12-15 | -6.18 |
| 2021-12-14 | -2.13 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy