E&P Global Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01142  2002-11-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 212,684,275 0 3.1078 6,843,657,062 2025-06-30
2 2025-12-23 212,684,275 -1,026,000 3.1078 6,843,657,062 2025-06-30
3 2025-12-22 213,710,275 -2,154,000 3.1227 6,843,657,062 2025-06-30
4 2025-12-19 215,864,275 607,965 3.1542 6,843,657,062 2025-06-30
5 2025-12-18 215,256,310 -4,276,000 3.1453 6,843,657,062 2025-06-30
6 2025-12-17 219,532,310 125,000 3.2078 6,843,657,062 2025-06-30
7 2025-12-16 219,407,310 2,010,000 3.2060 6,843,657,062 2025-06-30
8 2025-12-15 217,397,310 2,340,000 3.1766 6,843,657,062 2025-06-30
9 2025-12-12 215,057,310 4,227,700 3.1424 6,843,657,062 2025-06-30
10 2025-12-11 210,829,610 12,322,000 3.0807 6,843,657,062 2025-06-30
11 2025-12-10 198,507,610 11,178,000 2.9006 6,843,657,062 2025-06-30
12 2025-12-09 187,329,610 8,967,000 2.7373 6,843,657,062 2025-06-30
13 2025-12-08 178,362,610 4,926,000 2.6062 6,843,657,062 2025-06-30
14 2025-12-05 173,436,610 10,273,000 2.5343 6,843,657,062 2025-06-30
15 2025-12-04 163,163,610 1,681,000 2.3842 6,843,657,062 2025-06-30
16 2025-12-03 161,482,610 16,339,000 2.3596 6,843,657,062 2025-06-30
17 2025-12-02 145,143,610 7,478,000 2.1208 6,843,657,062 2025-06-30
18 2025-12-01 137,665,610 8,026,000 2.0116 6,843,657,062 2025-06-30
19 2025-11-28 129,639,610 6,472,000 1.8943 6,843,657,062 2025-06-30
20 2025-11-27 123,167,610 1,648,000 1.7997 6,843,657,062 2025-06-30
21 2025-11-26 121,519,610 4,110,000 1.7757 6,843,657,062 2025-06-30
22 2025-11-25 117,409,610 1,430,000 1.7156 6,843,657,062 2025-06-30
23 2025-11-24 115,979,610 -574,000 1.6947 6,843,657,062 2025-06-30
24 2025-11-21 116,553,610 -9,505,000 1.7031 6,843,657,062 2025-06-30
25 2025-11-20 126,058,610 1,922,000 1.8420 6,843,657,062 2025-06-30
26 2025-11-19 124,136,610 2,474,000 1.8139 6,843,657,062 2025-06-30
27 2025-11-18 121,662,610 2,741,930 1.7777 6,843,657,062 2025-06-30
28 2025-11-17 118,920,680 1,065,975 1.7377 6,843,657,062 2025-06-30
29 2025-11-14 117,854,705 -5,060,000 1.7221 6,843,657,062 2025-06-30
30 2025-11-13 122,914,705 9,370,000 1.7960 6,843,657,062 2025-06-30
31 2025-11-12 113,544,705 727,875 1.6591 6,843,657,062 2025-06-30
32 2025-11-11 112,816,830 -836,000 1.6485 6,843,657,062 2025-06-30
33 2025-11-10 113,652,830 -1,218,375 1.6607 6,843,657,062 2025-06-30
34 2025-11-07 114,871,205 -3,500,025 1.6785 6,843,657,062 2025-06-30
35 2025-11-06 118,371,230 6,942,000 1.7296 6,843,657,062 2025-06-30
36 2025-11-05 111,429,230 -1,562,025 1.6282 6,843,657,062 2025-06-30
37 2025-11-04 112,991,255 990,000 1.6510 6,843,657,062 2025-06-30
38 2025-11-03 112,001,255 -426,800 1.6366 6,843,657,062 2025-06-30
39 2025-10-31 112,428,055 -11,198,025 1.6428 6,843,657,062 2025-06-30
40 2025-10-30 123,626,080 1,416,000 1.8064 6,843,657,062 2025-06-30
41 2025-10-28 122,210,080 -30,464,000 1.7857 6,843,657,062 2025-06-30
42 2025-10-27 152,674,080 13,475,000 2.2309 6,843,657,062 2025-06-30
43 2025-10-24 139,199,080 -3,305,000 2.0340 6,843,657,062 2025-06-30
44 2025-10-23 142,504,080 -3,828,000 2.0823 6,843,657,062 2025-06-30
45 2025-10-22 146,332,080 -1,810,000 2.1382 6,843,657,062 2025-06-30
46 2025-10-21 148,142,080 70,147,950 2.1647 6,843,657,062 2025-06-30
47 2025-10-20 77,994,130 -2,741,000 1.1397 6,843,657,062 2025-06-30
48 2025-10-17 80,735,130 -2,405,100 1.1797 6,843,657,062 2025-06-30
49 2025-10-16 83,140,230 -1,900,000 1.2149 6,843,657,062 2025-06-30
50 2025-10-15 85,040,230 -1,725,200 1.2426 6,843,657,062 2025-06-30
51 2025-10-14 86,765,430 -1,758,005 1.2678 6,843,657,062 2025-06-30
52 2025-10-13 88,523,435 -956,015 1.2935 6,843,657,062 2025-06-30
53 2025-10-10 89,479,450 29,420,000 1.3075 6,843,657,062 2025-06-30
54 2025-10-09 60,059,450 -168,500 0.8776 6,843,657,062 2025-06-30
55 2025-10-08 60,227,950 -805,050 0.8801 6,843,657,062 2025-06-30
56 2025-10-06 61,033,000 -766,000 0.8918 6,843,657,062 2025-06-30
57 2025-10-03 61,799,000 -116,050 0.9030 6,843,657,062 2025-06-30
58 2025-10-02 61,915,050 -206,000 0.9047 6,843,657,062 2025-06-30
59 2025-09-30 62,121,050 40,600,935 0.9077 6,843,657,062 2025-06-30
60 2025-09-29 21,520,115 168,000 0.3145 6,843,657,062 2025-06-30
61 2025-09-26 21,352,115 -68,025 0.3120 6,843,657,062 2025-06-30
62 2025-09-25 21,420,140 138,000 0.3130 6,843,657,062 2025-06-30
63 2025-09-24 21,282,140 -8,300 0.3110 6,843,657,062 2025-06-30
64 2025-09-23 21,290,440 -136,370 0.3111 6,843,657,062 2025-06-30
65 2025-09-22 21,426,810 114,000 0.3131 6,843,657,062 2025-06-30
66 2025-09-19 21,312,810 -26,015 0.3114 6,843,657,062 2025-06-30
67 2025-09-18 21,338,825 60,000 0.3118 6,843,657,062 2025-06-30
68 2025-09-17 21,278,825 -122,000 0.3109 6,843,657,062 2025-06-30
69 2025-09-16 21,400,825 -114,182 0.3127 6,843,657,062 2025-06-30
70 2025-09-15 21,515,007 393,990 0.3144 6,843,657,062 2025-06-30
71 2025-09-12 21,121,017 338,000 0.3086 6,843,657,062 2025-06-30
72 2025-09-11 20,783,017 -46,500 0.3037 6,843,657,062 2025-06-30
73 2025-09-10 20,829,517 150,000 0.3044 6,843,657,062 2025-06-30
74 2025-09-09 20,679,517 22,000 0.3022 6,843,657,062 2025-06-30
75 2025-09-08 20,657,517 -144,500 0.3018 6,843,657,062 2025-06-30
76 2025-09-05 20,802,017 226,000 0.3040 6,843,657,062 2025-06-30
77 2025-09-04 20,576,017 960,900 0.3007 6,843,657,062 2025-06-30
78 2025-09-03 19,615,117 -198,000 0.2866 6,843,657,062 2025-06-30
79 2025-09-02 19,813,117 166,475 0.2895 6,843,657,062 2025-06-30
80 2025-09-01 19,646,642 472,000 0.2871 6,843,657,062 2025-06-30
81 2025-08-29 19,174,642 -272,975 0.2802 6,843,657,062 2025-06-30
82 2025-08-28 19,447,617 -6,085 0.2842 6,843,657,062 2025-06-30
83 2025-08-27 19,453,702 -108,000 0.2843 6,843,657,062 2025-06-30
84 2025-08-26 19,561,702 -64,500 0.2858 6,843,657,062 2025-06-30
85 2025-08-25 19,626,202 117,975 0.2868 6,843,657,062 2025-06-30
86 2025-08-22 19,508,227 -100,000 0.2851 6,843,657,062 2025-06-30
87 2025-08-21 19,608,227 319,000 0.2865 6,843,657,062 2025-06-30
88 2025-08-20 19,289,227 -26,275 0.2819 6,843,657,062 2025-06-30
89 2025-08-19 19,315,502 -24,000 0.2822 6,843,657,062 2025-06-30
90 2025-08-18 19,339,502 434,650 0.2826 6,843,657,062 2025-06-30
91 2025-08-15 18,904,852 -208,410 0.2762 6,843,657,062 2025-06-30
92 2025-08-14 19,113,262 -88,075 0.2793 6,843,657,062 2025-06-30
93 2025-08-13 19,201,337 45,925 0.2806 6,843,657,062 2025-06-30
94 2025-08-12 19,155,412 43,740 0.2799 6,843,657,062 2025-06-30
95 2025-08-11 19,111,672 231,920 0.2793 6,843,657,062 2025-06-30
96 2025-08-08 18,879,752 -48,270 0.2759 6,843,657,062 2025-06-30
97 2025-08-07 18,928,022 -88,000 0.2766 6,843,657,062 2025-06-30
98 2025-08-06 19,016,022 32,000 0.2779 6,843,657,062 2025-06-30
99 2025-08-05 18,984,022 -239,500 0.2774 6,843,657,062 2025-06-30
100 2025-08-04 19,223,522 714,325 0.2809 6,843,657,062 2025-06-30
101 2025-08-01 18,509,197 -304,825 0.2705 6,843,657,062 2025-06-30
102 2025-07-31 18,814,022 111,980 0.2749 6,843,657,062 2025-06-30
103 2025-07-30 18,702,042 -56,130 0.2733 6,843,657,062 2025-06-30
104 2025-07-29 18,758,172 -116,050 0.2741 6,843,657,062 2025-06-30
105 2025-07-28 18,874,222 186,500 0.2758 6,843,657,062 2025-06-30
106 2025-07-25 18,687,722 -544,275 0.2731 6,843,657,062 2025-06-30
107 2025-07-24 19,231,997 122,435 0.2810 6,843,657,062 2025-06-30
108 2025-07-23 19,109,562 -19,250 0.2792 6,843,657,062 2025-06-30
109 2025-07-22 19,128,812 -17,250 0.2795 6,843,657,062 2025-06-30
110 2025-07-21 19,146,062 -365,000 0.2798 6,843,657,062 2025-06-30
111 2025-07-18 19,511,062 -32,275 0.2851 6,843,657,062 2025-06-30
112 2025-07-17 19,543,337 -481,650 0.2856 6,843,657,062 2025-06-30
113 2025-07-16 20,024,987 -59,150 0.2926 6,843,657,062 2025-06-30
114 2025-07-15 20,084,137 -120,885 0.2935 6,843,657,062 2025-06-30
115 2025-07-14 20,205,022 205,535 0.2952 6,843,657,062 2025-06-30
116 2025-07-11 19,999,487 -79,295 0.2922 6,843,657,062 2025-06-30
117 2025-07-10 20,078,782 -120,025 0.2934 6,843,657,062 2025-06-30
118 2025-07-09 20,198,807 -57,050 0.2951 6,843,657,062 2025-06-30
119 2025-07-08 20,255,857 -337,250 0.2960 6,843,657,062 2025-06-30
120 2025-07-07 20,593,107 69,725 0.3009 6,843,657,062 2025-06-30
121 2025-07-04 20,523,382 270,575 0.2999 6,843,657,062 2025-06-30
122 2025-07-03 20,252,807 -466,000 0.2959 6,843,657,062 2025-06-30
123 2025-07-02 20,718,807 -337,965 0.3027 6,843,657,062 2025-06-30
124 2025-06-30 21,056,772 9,000 0.3077 6,843,657,062 2025-06-30
125 2025-06-27 21,047,772 -125,700 14.5140 145,017,062 2025-05-31
126 2025-06-26 21,173,472 197,800 14.6007 145,017,062 2025-05-31
127 2025-06-25 20,975,672 208,000 14.4643 145,017,062 2025-05-31
128 2025-06-24 20,767,672 175,075 14.3208 145,017,062 2025-05-31
129 2025-06-23 20,592,597 137,700 14.2001 145,017,062 2025-05-31
130 2025-06-20 20,454,897 -15 14.1052 145,017,062 2025-05-31
131 2025-06-19 20,454,912 72,000 14.1052 145,017,062 2025-05-31
132 2025-06-18 20,382,912 31,730 14.0555 145,017,062 2025-05-31
133 2025-06-17 20,351,182 -128,000 14.0336 145,017,062 2025-05-31
134 2025-06-16 20,479,182 -198,750 14.1219 145,017,062 2025-05-31
135 2025-06-13 20,677,932 -107,400 14.2590 145,017,062 2025-05-31
136 2025-06-12 20,785,332 -189,700 14.3330 145,017,062 2025-05-31
137 2025-06-11 20,975,032 -387,250 14.4638 145,017,062 2025-05-31
138 2025-06-10 21,362,282 374,690 14.7309 145,017,062 2025-05-31
139 2025-06-09 20,987,592 -232,695 14.4725 145,017,062 2025-05-31
140 2025-06-06 21,220,287 137,000 14.6330 145,017,062 2025-05-31
141 2025-06-05 21,083,287 10,860 14.5385 145,017,062 2025-05-31
142 2025-06-04 21,072,427 -330,465 14.5310 145,017,062 2025-05-31
143 2025-06-03 21,402,892 -128,000 14.7589 145,017,062 2025-05-31
144 2025-06-02 21,530,892 -24,000 14.8471 145,017,062 2025-05-31
145 2025-05-30 21,554,892 -312,000 14.8637 145,017,062 2025-04-30
146 2025-05-29 21,866,892 -96,000 15.0788 145,017,062 2025-04-30
147 2025-05-28 21,962,892 15,825 15.1450 145,017,062 2025-04-30
148 2025-05-27 21,947,067 -120,000 15.1341 145,017,062 2025-04-30
149 2025-05-26 22,067,067 -128,220 15.2169 145,017,062 2025-04-30
150 2025-05-23 22,195,287 -48,000 15.3053 145,017,062 2025-04-30
151 2025-05-22 22,243,287 -104,000 15.3384 145,017,062 2025-04-30
152 2025-05-21 22,347,287 -216,000 15.4101 145,017,062 2025-04-30
153 2025-05-20 22,563,287 -81,500 15.5591 145,017,062 2025-04-30
154 2025-05-19 22,644,787 12,000 15.6153 145,017,062 2025-04-30
155 2025-05-16 22,632,787 -24,000 15.6070 145,017,062 2025-04-30
156 2025-05-15 22,656,787 -4,000 15.6235 145,017,062 2025-04-30
157 2025-05-14 22,660,787 58,000 15.6263 145,017,062 2025-04-30
158 2025-05-13 22,602,787 -8,000 15.5863 145,017,062 2025-04-30
159 2025-05-12 22,610,787 -8,200 15.5918 145,017,062 2025-04-30
160 2025-05-09 22,618,987 24,000 15.5975 145,017,062 2025-04-30
161 2025-05-08 22,594,987 16,000 15.5809 145,017,062 2025-04-30
162 2025-05-07 22,578,987 0 15.5699 145,017,062 2025-04-30
163 2025-05-06 22,578,987 7,980 15.5699 145,017,062 2025-04-30
164 2025-05-02 22,571,007 56,000 15.5644 145,017,062 2025-04-30
165 2025-04-30 22,515,007 -1,000 15.5258 145,017,062 2025-04-30
166 2025-04-29 22,516,007 55,375 15.5265 145,017,062 2025-03-31
167 2025-04-28 22,460,632 -32,000 15.4883 145,017,062 2025-03-31
168 2025-04-25 22,492,632 122,925 15.5103 145,017,062 2025-03-31
169 2025-04-24 22,369,707 44,000 15.4256 145,017,062 2025-03-31
170 2025-04-23 22,325,707 8,000 15.3952 145,017,062 2025-03-31
171 2025-04-22 22,317,707 -16,000 15.3897 145,017,062 2025-03-31
172 2025-04-17 22,333,707 -64,000 15.4007 145,017,062 2025-03-31
173 2025-04-16 22,397,707 64,000 15.4449 145,017,062 2025-03-31
174 2025-04-15 22,333,707 0 15.4007 145,017,062 2025-03-31
175 2025-04-14 22,333,707 184,000 15.4007 145,017,062 2025-03-31
176 2025-04-11 22,149,707 80,000 15.2739 145,017,062 2025-03-31
177 2025-04-10 22,069,707 183,250 15.2187 145,017,062 2025-03-31
178 2025-04-09 21,886,457 -306,500 15.0923 145,017,062 2025-03-31
179 2025-04-08 22,192,957 -16,560 15.3037 145,017,062 2025-03-31
180 2025-04-07 22,209,517 -16,000 15.3151 145,017,062 2025-03-31
181 2025-04-03 22,225,517 341,750 15.3261 145,017,062 2025-03-31
182 2025-04-02 21,883,767 -1,228,560 15.0905 145,017,062 2025-03-31
183 2025-04-01 23,112,327 0 15.9377 145,017,062 2025-03-31
184 2025-03-31 23,112,327 -20 15.9377 145,017,062 2025-03-31
185 2025-03-28 23,112,347 -56,000 15.9377 145,017,062 2025-02-28
186 2025-03-27 23,168,347 0 15.9763 145,017,062 2025-02-28
187 2025-03-26 23,168,347 -10 15.9763 145,017,062 2025-02-28
188 2025-03-25 23,168,357 -336,205 15.9763 145,017,062 2025-02-28
189 2025-03-24 23,504,562 -52,000 16.2081 145,017,062 2025-02-28
190 2025-03-21 23,556,562 -20,000 16.2440 145,017,062 2025-02-28
191 2025-03-20 23,576,562 56,000 16.2578 145,017,062 2025-02-28
192 2025-03-19 23,520,562 0 16.2192 145,017,062 2025-02-28
193 2025-03-18 23,520,562 -24,000 16.2192 145,017,062 2025-02-28
194 2025-03-17 23,544,562 0 16.2357 145,017,062 2025-02-28
195 2025-03-14 23,544,562 0 16.2357 145,017,062 2025-02-28
196 2025-03-13 23,544,562 -4,800 16.2357 145,017,062 2025-02-28
197 2025-03-12 23,549,362 -1,500 16.2390 145,017,062 2025-02-28
198 2025-03-11 23,550,862 48,000 16.2401 145,017,062 2025-02-28
199 2025-03-10 23,502,862 -4,000 16.2070 145,017,062 2025-02-28
200 2025-03-07 23,506,862 44,000 16.2097 145,017,062 2025-02-28
201 2025-03-06 23,462,862 4,000 16.1794 145,017,062 2025-02-28
202 2025-03-05 23,458,862 4,000 16.1766 145,017,062 2025-02-28
203 2025-03-04 23,454,862 -1,950 16.1739 145,017,062 2025-02-28
204 2025-03-03 23,456,812 -1,136,250 16.1752 145,017,062 2025-02-28
205 2025-02-28 24,593,062 0 16.9587 145,017,062 2025-02-28
206 2025-02-27 24,593,062 -1,000 16.9587 145,017,062 2025-01-31
207 2025-02-26 24,594,062 0 16.9594 145,017,062 2025-01-31
208 2025-02-25 24,594,062 0 16.9594 145,017,062 2025-01-31
209 2025-02-24 24,594,062 0 16.9594 145,017,062 2025-01-31
210 2025-02-21 24,594,062 44,000 16.9594 145,017,062 2025-01-31
211 2025-02-20 24,550,062 0 16.9291 145,017,062 2025-01-31
212 2025-02-19 24,550,062 -200 16.9291 145,017,062 2025-01-31
213 2025-02-18 24,550,262 175 16.9292 145,017,062 2025-01-31
214 2025-02-17 24,550,087 7,975 16.9291 145,017,062 2025-01-31
215 2025-02-14 24,542,112 -2,010 16.9236 145,017,062 2025-01-31
216 2025-02-13 24,544,122 -4,010 16.9250 145,017,062 2025-01-31
217 2025-02-12 24,548,132 -20,000 16.9278 145,017,062 2025-01-31
218 2025-02-11 24,568,132 -5 16.9415 145,017,062 2025-01-31
219 2025-02-10 24,568,137 0 16.9415 145,017,062 2025-01-31
220 2025-02-07 24,568,137 94,750 16.9415 145,017,062 2025-01-31
221 2025-02-06 24,473,387 0 16.8762 145,017,062 2025-01-31
222 2025-02-05 24,473,387 0 16.8762 145,017,062 2025-01-31
223 2025-02-04 24,473,387 -100 16.8762 145,017,062 2025-01-31
224 2025-02-03 24,473,487 19,850 16.8763 145,017,062 2025-01-31
225 2025-01-28 24,453,637 0 16.8626 145,017,062 2024-12-31
226 2025-01-27 24,453,637 0 16.8626 145,017,062 2024-12-31
227 2025-01-24 24,453,637 -941,000 16.8626 145,017,062 2024-12-31
228 2025-01-23 25,394,637 20,000 17.5115 145,017,062 2024-12-31
229 2025-01-22 25,374,637 19,720 17.4977 145,017,062 2024-12-31
230 2025-01-21 25,354,917 19,950 17.4841 145,017,062 2024-12-31
231 2025-01-20 25,334,967 -15 17.4703 145,017,062 2024-12-31
232 2025-01-17 25,334,982 19,990 17.4703 145,017,062 2024-12-31
233 2025-01-16 25,314,992 0 17.4566 145,017,062 2024-12-31
234 2025-01-15 25,314,992 0 17.4566 145,017,062 2024-12-31
235 2025-01-14 25,314,992 -20 17.4566 145,017,062 2024-12-31
236 2025-01-13 25,315,012 0 17.4566 145,017,062 2024-12-31
237 2025-01-10 25,315,012 0 17.4566 145,017,062 2024-12-31
238 2025-01-09 25,315,012 124,000 17.4566 145,017,062 2024-12-31
239 2025-01-08 25,191,012 0 17.3711 145,017,062 2024-12-31
240 2025-01-07 25,191,012 27,900 17.3711 145,017,062 2024-12-31
241 2025-01-06 25,163,112 68,000 17.3518 145,017,062 2024-12-31
242 2025-01-03 25,095,112 -4,000 17.3049 145,017,062 2024-12-31
243 2025-01-02 25,099,112 -13,015 17.3077 145,017,062 2024-12-31
244 2024-12-31 25,112,127 0 17.3167 145,017,062 2024-12-31
245 2024-12-30 25,112,127 131,500 17.3167 145,017,062 2024-11-30
246 2024-12-27 24,980,627 -8,000 17.2260 145,017,062 2024-11-30
247 2024-12-24 24,988,627 0 17.2315 145,017,062 2024-11-30
248 2024-12-23 24,988,627 0 17.2315 145,017,062 2024-11-30
249 2024-12-20 24,988,627 67,000 17.2315 145,017,062 2024-11-30
250 2024-12-19 24,921,627 -48,000 17.1853 145,017,062 2024-11-30
251 2024-12-18 24,969,627 -24,000 17.2184 145,017,062 2024-11-30
252 2024-12-17 24,993,627 15,800 17.2350 145,017,062 2024-11-30
253 2024-12-16 24,977,827 -60,000 17.2241 145,017,062 2024-11-30
254 2024-12-13 25,037,827 0 17.2654 145,017,062 2024-11-30
255 2024-12-12 25,037,827 -56,000 17.2654 145,017,062 2024-11-30
256 2024-12-11 25,093,827 -64,000 17.3041 145,017,062 2024-11-30
257 2024-12-10 25,157,827 -186,010 17.3482 145,017,062 2024-11-30
258 2024-12-09 25,343,837 304,250 17.4765 145,017,062 2024-11-30
259 2024-12-06 25,039,587 -239,910 17.2666 145,017,062 2024-11-30
260 2024-12-05 25,279,497 -16,000 17.4321 145,017,062 2024-11-30
261 2024-12-04 25,295,497 140,000 17.4431 145,017,062 2024-11-30
262 2024-12-03 25,155,497 -312,000 17.3466 145,017,062 2024-11-30
263 2024-12-02 25,467,497 93,000 17.5617 145,017,062 2024-11-30
264 2024-11-29 25,374,497 52,000 17.4976 145,017,062 2024-10-31
265 2024-11-28 25,322,497 -372,075 17.4617 145,017,062 2024-10-31
266 2024-11-27 25,694,572 135,500 17.7183 145,017,062 2024-10-31
267 2024-11-26 25,559,072 -12,225 17.6249 145,017,062 2024-10-31
268 2024-11-25 25,571,297 -140,000 17.6333 145,017,062 2024-10-31
269 2024-11-22 25,711,297 0 17.7298 145,017,062 2024-10-31
270 2024-11-21 25,711,297 23,960 17.7298 145,017,062 2024-10-31
271 2024-11-20 25,687,337 8,000 17.7133 145,017,062 2024-10-31
272 2024-11-19 25,679,337 44,000 17.7078 145,017,062 2024-10-31
273 2024-11-18 25,635,337 20,000 17.6775 145,017,062 2024-10-31
274 2024-11-15 25,615,337 20,000 17.6637 145,017,062 2024-10-31
275 2024-11-14 25,595,337 -323,985 17.6499 145,017,062 2024-10-31
276 2024-11-13 25,919,322 -12,000 17.8733 145,017,062 2024-10-31
277 2024-11-12 25,931,322 20,000 17.8816 145,017,062 2024-10-31
278 2024-11-11 25,911,322 24,000 17.8678 145,017,062 2024-10-31
279 2024-11-08 25,887,322 12,000 17.8512 145,017,062 2024-10-31
280 2024-11-07 25,875,322 55,100 17.8430 145,017,062 2024-10-31
281 2024-11-06 25,820,222 -1,000 17.8050 145,017,062 2024-10-31
282 2024-11-05 25,821,222 -35 17.8056 145,017,062 2024-10-31
283 2024-11-04 25,821,257 4,000 17.8057 145,017,062 2024-10-31
284 2024-11-01 25,817,257 4,000 17.8029 145,017,062 2024-10-31
285 2024-10-31 25,813,257 0 17.8002 145,017,062 2024-10-31
286 2024-10-30 25,813,257 0 17.8002 145,017,062 2024-09-30
287 2024-10-29 25,813,257 0 17.8002 145,017,062 2024-09-30
288 2024-10-28 25,813,257 0 17.8002 145,017,062 2024-09-30
289 2024-10-25 25,813,257 0 17.8002 145,017,062 2024-09-30
290 2024-10-24 25,813,257 -5 17.8002 145,017,062 2024-09-30
291 2024-10-23 25,813,262 -250 17.8002 145,017,062 2024-09-30
292 2024-10-22 25,813,512 3,310 17.8003 145,017,062 2024-09-30
293 2024-10-21 25,810,202 0 17.7980 145,017,062 2024-09-30
294 2024-10-18 25,810,202 -4,000 17.7980 145,017,062 2024-09-30
295 2024-10-17 25,814,202 19,250 17.8008 145,017,062 2024-09-30
296 2024-10-16 25,794,952 -3,050 17.7875 145,017,062 2024-09-30
297 2024-10-15 25,798,002 -2,000 17.7896 145,017,062 2024-09-30
298 2024-10-14 25,800,002 65,850 17.7910 145,017,062 2024-09-30
299 2024-10-10 25,734,152 -89,000 17.7456 145,017,062 2024-09-30
300 2024-10-09 25,823,152 65,495 17.8070 145,017,062 2024-09-30
301 2024-10-08 25,757,657 -28,500 17.7618 145,017,062 2024-09-30
302 2024-10-07 25,786,157 -8,000 17.7815 145,017,062 2024-09-30
303 2024-10-04 25,794,157 -28,100 17.7870 145,017,062 2024-09-30
304 2024-10-03 25,822,257 -2,040 17.8064 145,017,062 2024-09-30
305 2024-10-02 25,824,297 -275 17.8078 145,017,062 2024-09-30
306 2024-09-30 25,824,572 0 17.8080 145,017,062 2024-09-30
307 2024-09-27 25,824,572 -500 17.8080 145,017,062 2024-08-31
308 2024-09-26 25,825,072 0 17.8083 145,017,062 2024-08-31
309 2024-09-25 25,825,072 0 17.8083 145,017,062 2024-08-31
310 2024-09-24 25,825,072 0 17.8083 145,017,062 2024-08-31
311 2024-09-23 25,825,072 0 17.8083 145,017,062 2024-08-31
312 2024-09-20 25,825,072 0 17.8083 145,017,062 2024-08-31
313 2024-09-19 25,825,072 0 17.8083 145,017,062 2024-08-31
314 2024-09-17 25,825,072 0 17.8083 145,017,062 2024-08-31
315 2024-09-16 25,825,072 4,000 17.8083 145,017,062 2024-08-31
316 2024-09-13 25,821,072 0 17.8055 145,017,062 2024-08-31
317 2024-09-12 25,821,072 0 17.8055 145,017,062 2024-08-31
318 2024-09-11 25,821,072 0 17.8055 145,017,062 2024-08-31
319 2024-09-10 25,821,072 0 17.8055 145,017,062 2024-08-31
320 2024-09-09 25,821,072 -10,500 17.8055 145,017,062 2024-08-31
321 2024-09-05 25,831,572 0 17.8128 145,017,062 2024-08-31
322 2024-09-04 25,831,572 0 17.8128 145,017,062 2024-08-31
323 2024-09-03 25,831,572 11,000 17.8128 145,017,062 2024-08-31
324 2024-09-02 25,820,572 0 17.8052 145,017,062 2024-08-31
325 2024-08-30 25,820,572 -1,000 17.8052 145,017,062 2024-07-31
326 2024-08-29 25,821,572 0 17.8059 145,017,062 2024-07-31
327 2024-08-28 25,821,572 25 17.8059 145,017,062 2024-07-31
328 2024-08-27 25,821,547 0 17.8059 145,017,062 2024-07-31
329 2024-08-26 25,821,547 0 17.8059 145,017,062 2024-07-31
330 2024-08-23 25,821,547 0 17.8059 145,017,062 2024-07-31
331 2024-08-22 25,821,547 4,000 17.8059 145,017,062 2024-07-31
332 2024-08-21 25,817,547 0 17.8031 145,017,062 2024-07-31
333 2024-08-20 25,817,547 -75 17.8031 145,017,062 2024-07-31
334 2024-08-19 25,817,622 0 17.8032 145,017,062 2024-07-31
335 2024-08-16 25,817,622 0 17.8032 145,017,062 2024-07-31
336 2024-08-15 25,817,622 0 17.8032 145,017,062 2024-07-31
337 2024-08-14 25,817,622 0 17.8032 145,017,062 2024-07-31
338 2024-08-13 25,817,622 0 17.8032 145,017,062 2024-07-31
339 2024-08-12 25,817,622 -192,000 17.8032 145,017,062 2024-07-31
340 2024-08-09 26,009,622 0 17.9356 145,017,062 2024-07-31
341 2024-08-08 26,009,622 -400,000 17.9356 145,017,062 2024-07-31
342 2024-08-07 26,409,622 -864,000 18.2114 145,017,062 2024-07-31
343 2024-08-06 27,273,622 -708,100 18.8072 145,017,062 2024-07-31
344 2024-08-05 27,981,722 -536,000 19.2955 145,017,062 2024-07-31
345 2024-08-02 28,517,722 0 19.6651 145,017,062 2024-07-31
346 2024-08-01 28,517,722 0 19.6651 145,017,062 2024-07-31
347 2024-07-31 28,517,722 0 19.6651 145,017,062 2024-07-31
348 2024-07-30 28,517,722 -100,000 19.6651 145,017,062 2024-06-30
349 2024-07-29 28,617,722 20,000 19.7340 145,017,062 2024-06-30
350 2024-07-26 28,597,722 0 19.7202 145,017,062 2024-06-30
351 2024-07-25 28,597,722 0 19.7202 145,017,062 2024-06-30
352 2024-07-24 28,597,722 20,000 19.7202 145,017,062 2024-06-30
353 2024-07-23 28,577,722 0 19.7065 145,017,062 2024-06-30
354 2024-07-22 28,577,722 0 19.7065 145,017,062 2024-06-30
355 2024-07-19 28,577,722 0 19.7065 145,017,062 2024-06-30
356 2024-07-18 28,577,722 -2,500 19.7065 145,017,062 2024-06-30
357 2024-07-17 28,580,222 0 19.7082 145,017,062 2024-06-30
358 2024-07-16 28,580,222 -100 19.7082 145,017,062 2024-06-30
359 2024-07-15 28,580,322 -100 19.7082 145,017,062 2024-06-30
360 2024-07-12 28,580,422 -11,000 19.7083 145,017,062 2024-06-30
361 2024-07-11 28,591,422 0 19.7159 145,017,062 2024-06-30
362 2024-07-10 28,591,422 0 19.7159 145,017,062 2024-06-30
363 2024-07-09 28,591,422 0 19.7159 145,017,062 2024-06-30
364 2024-07-08 28,591,422 0 19.7159 145,017,062 2024-06-30
365 2024-07-05 28,591,422 0 19.7159 145,017,062 2024-06-30
366 2024-07-04 28,591,422 0 19.7159 145,017,062 2024-06-30
367 2024-07-03 28,591,422 20,000 19.7159 145,017,062 2024-06-30
368 2024-07-02 28,571,422 -4,000 19.7021 145,017,062 2024-06-30
369 2024-06-28 28,575,422 7,985 19.7049 145,017,062 2024-05-31
370 2024-06-27 28,567,437 -105 19.6994 145,017,062 2024-05-31
371 2024-06-26 28,567,542 -500 19.6994 145,017,062 2024-05-31
372 2024-06-25 28,568,042 -25 19.6998 145,017,062 2024-05-31
373 2024-06-24 28,568,067 -5 19.6998 145,017,062 2024-05-31
374 2024-06-21 28,568,072 -50 19.6998 145,017,062 2024-05-31
375 2024-06-20 28,568,122 0 19.6998 145,017,062 2024-05-31
376 2024-06-19 28,568,122 0 19.6998 145,017,062 2024-05-31
377 2024-06-18 28,568,122 0 19.6998 145,017,062 2024-05-31
378 2024-06-17 28,568,122 0 19.6998 145,017,062 2024-05-31
379 2024-06-14 28,568,122 0 19.6998 145,017,062 2024-05-31
380 2024-06-13 28,568,122 8,000 19.6998 145,017,062 2024-05-31
381 2024-06-12 28,560,122 0 19.6943 145,017,062 2024-05-31
382 2024-06-11 28,560,122 0 19.6943 145,017,062 2024-05-31
383 2024-06-07 28,560,122 3,950 19.6943 145,017,062 2024-05-31
384 2024-06-06 28,556,172 0 19.6916 145,017,062 2024-05-31
385 2024-06-05 28,556,172 0 19.6916 145,017,062 2024-05-31
386 2024-06-04 28,556,172 0 19.6916 145,017,062 2024-05-31
387 2024-06-03 28,556,172 -11,000 19.6916 145,017,062 2024-05-31
388 2024-05-31 28,567,172 0 19.6992 145,017,062 2024-05-31
389 2024-05-30 28,567,172 12,000 19.6992 145,017,062 2024-04-30
390 2024-05-29 28,555,172 0 19.6909 145,017,062 2024-04-30
391 2024-05-28 28,555,172 0 19.6909 145,017,062 2024-04-30
392 2024-05-27 28,555,172 -150 19.6909 145,017,062 2024-04-30
393 2024-05-24 28,555,322 24,000 19.6910 145,017,062 2024-04-30
394 2024-05-23 28,531,322 4,000 19.6745 145,017,062 2024-04-30
395 2024-05-22 28,527,322 0 19.6717 145,017,062 2024-04-30
396 2024-05-21 28,527,322 0 19.6717 145,017,062 2024-04-30
397 2024-05-20 28,527,322 0 19.6717 145,017,062 2024-04-30
398 2024-05-17 28,527,322 4,000 19.6717 145,017,062 2024-04-30
399 2024-05-16 28,523,322 0 19.6689 145,017,062 2024-04-30
400 2024-05-14 28,523,322 0 19.6689 145,017,062 2024-04-30
401 2024-05-13 28,523,322 -3,950 19.6689 145,017,062 2024-04-30
402 2024-05-10 28,527,272 0 19.6717 145,017,062 2024-04-30
403 2024-05-09 28,527,272 3,930 19.6717 145,017,062 2024-04-30
404 2024-05-08 28,523,342 8,000 19.6690 145,017,062 2024-04-30
405 2024-05-07 28,515,342 2,000 19.6634 145,017,062 2024-04-30
406 2024-05-06 28,513,342 0 19.6621 145,017,062 2024-04-30
407 2024-05-03 28,513,342 16,500 19.6621 145,017,062 2024-04-30
408 2024-05-02 28,496,842 0 19.6507 145,017,062 2024-04-30
409 2024-04-30 28,496,842 0 19.6507 145,017,062 2024-04-30
410 2024-04-29 28,496,842 -150 19.6507 145,017,062 2024-03-31
411 2024-04-26 28,496,992 0 19.6508 145,017,062 2024-03-31
412 2024-04-25 28,496,992 0 19.6508 145,017,062 2024-03-31
413 2024-04-24 28,496,992 0 19.6508 145,017,062 2024-03-31
414 2024-04-23 28,496,992 500 19.6508 145,017,062 2024-03-31
415 2024-04-22 28,496,492 -20,000 19.6504 145,017,062 2024-03-31
416 2024-04-19 28,516,492 0 19.6642 145,017,062 2024-03-31
417 2024-04-18 28,516,492 0 19.6642 145,017,062 2024-03-31
418 2024-04-17 28,516,492 -2,550 19.6642 145,017,062 2024-03-31
419 2024-04-16 28,519,042 75 19.6660 145,017,062 2024-03-31
420 2024-04-15 28,518,967 0 19.6659 145,017,062 2024-03-31
421 2024-04-12 28,518,967 0 19.6659 145,017,062 2024-03-31
422 2024-04-11 28,518,967 0 19.6659 145,017,062 2024-03-31
423 2024-04-10 28,518,967 0 19.6659 145,017,062 2024-03-31
424 2024-04-09 28,518,967 0 19.6659 145,017,062 2024-03-31
425 2024-04-08 28,518,967 0 19.6659 145,017,062 2024-03-31
426 2024-04-05 28,518,967 -28,000 19.6659 145,017,062 2024-03-31
427 2024-04-03 28,546,967 -8,550 19.6852 145,017,062 2024-03-31
428 2024-04-02 28,555,517 0 19.6911 145,017,062 2024-03-31
429 2024-03-28 28,555,517 20,000 19.6911 145,017,062 2024-02-29
430 2024-03-27 28,535,517 12,000 19.6774 145,017,062 2024-02-29
431 2024-03-26 28,523,517 0 19.6691 145,017,062 2024-02-29
432 2024-03-25 28,523,517 3,960 19.6691 145,017,062 2024-02-29
433 2024-03-22 28,519,557 -44,040 19.6663 145,017,062 2024-02-29
434 2024-03-21 28,563,597 -20 19.6967 145,017,062 2024-02-29
435 2024-03-20 28,563,617 0 19.6967 145,017,062 2024-02-29
436 2024-03-19 28,563,617 4,000 19.6967 145,017,062 2024-02-29
437 2024-03-18 28,559,617 -18,500 19.6940 145,017,062 2024-02-29
438 2024-03-15 28,578,117 0 19.7067 145,017,062 2024-02-29
439 2024-03-14 28,578,117 -72,000 19.7067 145,017,062 2024-02-29
440 2024-03-13 28,650,117 0 19.7564 145,017,062 2024-02-29
441 2024-03-12 28,650,117 0 19.7564 145,017,062 2024-02-29
442 2024-03-11 28,650,117 -75 19.7564 145,017,062 2024-02-29
443 2024-03-08 28,650,192 0 19.7564 145,017,062 2024-02-29
444 2024-03-07 28,650,192 2,920 19.7564 145,017,062 2024-02-29
445 2024-03-06 28,647,272 -125 19.7544 145,017,062 2024-02-29
446 2024-03-05 28,647,397 0 19.7545 145,017,062 2024-02-29
447 2024-03-04 28,647,397 0 19.7545 145,017,062 2024-02-29
448 2024-03-01 28,647,397 0 19.7545 145,017,062 2024-02-29
449 2024-02-29 28,647,397 0 19.7545 145,017,062 2024-02-29
450 2024-02-28 28,647,397 0 19.7545 145,017,062 2024-01-31
451 2024-02-27 28,647,397 -20 19.7545 145,017,062 2024-01-31
452 2024-02-26 28,647,417 -1,710 19.7545 145,017,062 2024-01-31
453 2024-02-23 28,649,127 0 19.7557 145,017,062 2024-01-31
454 2024-02-22 28,649,127 8,000 19.7557 145,017,062 2024-01-31
455 2024-02-21 28,641,127 0 19.7502 145,017,062 2024-01-31
456 2024-02-20 28,641,127 -50 19.7502 145,017,062 2024-01-31
457 2024-02-19 28,641,177 0 19.7502 145,017,062 2024-01-31
458 2024-02-16 28,641,177 0 19.7502 145,017,062 2024-01-31
459 2024-02-15 28,641,177 -45 19.7502 145,017,062 2024-01-31
460 2024-02-14 28,641,222 0 19.7502 145,017,062 2024-01-31
461 2024-02-09 28,641,222 0 19.7502 145,017,062 2024-01-31
462 2024-02-08 28,641,222 0 19.7502 145,017,062 2024-01-31
463 2024-02-07 28,641,222 -500 19.7502 145,017,062 2024-01-31
464 2024-02-06 28,641,722 -5 19.7506 145,017,062 2024-01-31
465 2024-02-05 28,641,727 0 19.7506 145,017,062 2024-01-31
466 2024-02-02 28,641,727 0 19.7506 145,017,062 2024-01-31
467 2024-02-01 28,641,727 0 19.7506 145,017,062 2024-01-31
468 2024-01-31 28,641,727 0 19.7506 145,017,062 2024-01-31
469 2024-01-30 28,641,727 -50 19.7506 145,017,062 2023-12-31
470 2024-01-29 28,641,777 -100 19.7506 145,017,062 2023-12-31
471 2024-01-26 28,641,877 0 19.7507 145,017,062 2023-12-31
472 2024-01-25 28,641,877 20,000 19.7507 145,017,062 2023-12-31
473 2024-01-24 28,621,877 0 19.7369 145,017,062 2023-12-31
474 2024-01-23 28,621,877 -64,025 19.7369 145,017,062 2023-12-31
475 2024-01-22 28,685,902 0 19.7811 145,017,062 2023-12-31
476 2024-01-19 28,685,902 0 19.7811 145,017,062 2023-12-31
477 2024-01-18 28,685,902 0 19.7811 145,017,062 2023-12-31
478 2024-01-17 28,685,902 92,000 19.7811 145,017,062 2023-12-31
479 2024-01-16 28,593,902 52,000 19.7176 145,017,062 2023-12-31
480 2024-01-15 28,541,902 0 19.6818 145,017,062 2023-12-31
481 2024-01-12 28,541,902 -4,000 19.6818 145,017,062 2023-12-31
482 2024-01-11 28,545,902 0 19.6845 145,017,062 2023-12-31
483 2024-01-10 28,545,902 8,000 19.6845 145,017,062 2023-12-31
484 2024-01-09 28,537,902 88,000 19.6790 145,017,062 2023-12-31
485 2024-01-08 28,449,902 7,500 19.6183 145,017,062 2023-12-31
486 2024-01-05 28,442,402 0 19.6131 145,017,062 2023-12-31
487 2024-01-04 28,442,402 0 19.6131 145,017,062 2023-12-31
488 2024-01-03 28,442,402 40,000 19.6131 145,017,062 2023-12-31
489 2024-01-02 28,402,402 0 19.5856 145,017,062 2023-12-31
490 2023-12-29 28,402,402 0 19.5856 145,017,062 2023-11-30
491 2023-12-28 28,402,402 0 19.5856 145,017,062 2023-11-30
492 2023-12-27 28,402,402 0 19.5856 145,017,062 2023-11-30
493 2023-12-22 28,402,402 0 19.5856 145,017,062 2023-11-30
494 2023-12-21 28,402,402 0 19.5856 145,017,062 2023-11-30
495 2023-12-20 28,402,402 0 19.5856 145,017,062 2023-11-30
496 2023-12-19 28,402,402 0 19.5856 145,017,062 2023-11-30
497 2023-12-18 28,402,402 0 19.5856 145,017,062 2023-11-30
498 2023-12-15 28,402,402 -3,000 19.5856 145,017,062 2023-11-30
499 2023-12-14 28,405,402 -5 19.5876 145,017,062 2023-11-30
500 2023-12-13 28,405,407 -2,000 19.5876 145,017,062 2023-11-30
501 2023-12-12 28,407,407 0 19.5890 145,017,062 2023-11-30
502 2023-12-11 28,407,407 0 19.5890 145,017,062 2023-11-30
503 2023-12-08 28,407,407 0 19.5890 145,017,062 2023-11-30
504 2023-12-07 28,407,407 0 19.5890 145,017,062 2023-11-30
505 2023-12-06 28,407,407 0 19.5890 145,017,062 2023-11-30
506 2023-12-05 28,407,407 0 19.5890 145,017,062 2023-11-30
507 2023-12-04 28,407,407 -4,150 19.5890 145,017,062 2023-11-30
508 2023-12-01 28,411,557 0 19.5919 145,017,062 2023-11-30
509 2023-11-30 28,411,557 0 19.5919 145,017,062 2023-11-30
510 2023-11-29 28,411,557 4,000 19.5919 145,017,062 2023-10-31
511 2023-11-28 28,407,557 0 19.5891 145,017,062 2023-10-31
512 2023-11-27 28,407,557 -20,000 19.5891 145,017,062 2023-10-31
513 2023-11-24 28,427,557 0 19.6029 145,017,062 2023-10-31
514 2023-11-23 28,427,557 -250 19.6029 145,017,062 2023-10-31
515 2023-11-22 28,427,807 0 19.6031 145,017,062 2023-10-31
516 2023-11-21 28,427,807 0 19.6031 145,017,062 2023-10-31
517 2023-11-20 28,427,807 4,000 19.6031 145,017,062 2023-10-31
518 2023-11-17 28,423,807 7,850 19.6003 145,017,062 2023-10-31
519 2023-11-16 28,415,957 0 19.5949 145,017,062 2023-10-31
520 2023-11-15 28,415,957 -25 19.5949 145,017,062 2023-10-31
521 2023-11-14 28,415,982 0 19.5949 145,017,062 2023-10-31
522 2023-11-13 28,415,982 0 19.5949 145,017,062 2023-10-31
523 2023-11-10 28,415,982 0 19.5949 145,017,062 2023-10-31
524 2023-11-09 28,415,982 -150 19.5949 145,017,062 2023-10-31
525 2023-11-08 28,416,132 0 19.5950 145,017,062 2023-10-31
526 2023-11-07 28,416,132 75 19.5950 145,017,062 2023-10-31
527 2023-11-06 28,416,057 0 19.5950 145,017,062 2023-10-31
528 2023-11-03 28,416,057 0 19.5950 145,017,062 2023-10-31
529 2023-11-02 28,416,057 0 19.5950 145,017,062 2023-10-31
530 2023-11-01 28,416,057 0 19.5950 145,017,062 2023-10-31
531 2023-10-31 28,416,057 0 19.5950 145,017,062 2023-10-31
532 2023-10-30 28,416,057 0 19.5950 145,017,062 2023-09-30
533 2023-10-27 28,416,057 0 19.5950 145,017,062 2023-09-30
534 2023-10-26 28,416,057 -100 19.5950 145,017,062 2023-09-30
535 2023-10-25 28,416,157 0 19.5950 145,017,062 2023-09-30
536 2023-10-24 28,416,157 0 19.5950 145,017,062 2023-09-30
537 2023-10-20 28,416,157 -500 19.5950 145,017,062 2023-09-30
538 2023-10-19 28,416,657 0 19.5954 145,017,062 2023-09-30
539 2023-10-18 28,416,657 0 19.5954 145,017,062 2023-09-30
540 2023-10-17 28,416,657 0 19.5954 145,017,062 2023-09-30
541 2023-10-16 28,416,657 750 19.5954 145,017,062 2023-09-30
542 2023-10-13 28,415,907 0 19.5949 145,017,062 2023-09-30
543 2023-10-12 28,415,907 0 19.5949 145,017,062 2023-09-30
544 2023-10-11 28,415,907 0 19.5949 145,017,062 2023-09-30
545 2023-10-10 28,415,907 0 19.5949 145,017,062 2023-09-30
546 2023-10-09 28,415,907 -500 19.5949 145,017,062 2023-09-30
547 2023-10-06 28,416,407 -150 19.5952 145,017,062 2023-09-30
548 2023-10-05 28,416,557 0 19.5953 145,017,062 2023-09-30
549 2023-10-04 28,416,557 4,000 19.5953 145,017,062 2023-09-30
550 2023-10-03 28,412,557 0 19.5926 145,017,062 2023-09-30
551 2023-09-29 28,412,557 0 19.5926 145,017,062 2023-08-31
552 2023-09-28 28,412,557 0 19.5926 145,017,062 2023-08-31
553 2023-09-27 28,412,557 0 19.5926 145,017,062 2023-08-31
554 2023-09-26 28,412,557 0 19.5926 145,017,062 2023-08-31
555 2023-09-25 28,412,557 0 19.5926 145,017,062 2023-08-31
556 2023-09-22 28,412,557 0 19.5926 145,017,062 2023-08-31
557 2023-09-21 28,412,557 0 19.5926 145,017,062 2023-08-31
558 2023-09-20 28,412,557 0 19.5926 145,017,062 2023-08-31
559 2023-09-19 28,412,557 8,000 19.5926 145,017,062 2023-08-31
560 2023-09-18 28,404,557 0 19.5870 145,017,062 2023-08-31
561 2023-09-15 28,404,557 -100 19.5870 145,017,062 2023-08-31
562 2023-09-14 28,404,657 16,000 19.5871 145,017,062 2023-08-31
563 2023-09-13 28,388,657 -750 19.5761 145,017,062 2023-08-31
564 2023-09-12 28,389,407 0 19.5766 145,017,062 2023-08-31
565 2023-09-11 28,389,407 0 19.5766 145,017,062 2023-08-31
566 2023-09-07 28,389,407 0 19.5766 145,017,062 2023-08-31
567 2023-09-06 28,389,407 0 19.5766 145,017,062 2023-08-31
568 2023-09-05 28,389,407 0 19.5766 145,017,062 2023-08-31
569 2023-09-04 28,389,407 0 19.5766 145,017,062 2023-08-31
570 2023-08-31 28,389,407 0 19.5766 145,017,062 2023-08-31
571 2023-08-30 28,389,407 4,000 19.5766 145,017,062 2023-07-31
572 2023-08-29 28,385,407 -10 19.5738 145,017,062 2023-07-31
573 2023-08-28 28,385,417 0 19.5738 145,017,062 2023-07-31
574 2023-08-25 28,385,417 -50 19.5738 145,017,062 2023-07-31
575 2023-08-24 28,385,467 0 19.5739 145,017,062 2023-07-31
576 2023-08-23 28,385,467 0 19.5739 145,017,062 2023-07-31
577 2023-08-22 28,385,467 0 19.5739 145,017,062 2023-07-31
578 2023-08-21 28,385,467 0 19.5739 145,017,062 2023-07-31
579 2023-08-18 28,385,467 0 19.5739 145,017,062 2023-07-31
580 2023-08-17 28,385,467 0 19.5739 145,017,062 2023-07-31
581 2023-08-16 28,385,467 0 19.5739 145,017,062 2023-07-31
582 2023-08-15 28,385,467 -75 19.5739 145,017,062 2023-07-31
583 2023-08-14 28,385,542 0 19.5739 145,017,062 2023-07-31
584 2023-08-11 28,385,542 8,000 19.5739 145,017,062 2023-07-31
585 2023-08-10 28,377,542 0 19.5684 145,017,062 2023-07-31
586 2023-08-09 28,377,542 0 19.5684 145,017,062 2023-07-31
587 2023-08-08 28,377,542 1,675 19.5684 145,017,062 2023-07-31
588 2023-08-07 28,375,867 8,000 19.5673 145,017,062 2023-07-31
589 2023-08-04 28,367,867 0 19.5617 145,017,062 2023-07-31
590 2023-08-03 28,367,867 16,000 19.5617 145,017,062 2023-07-31
591 2023-08-02 28,351,867 0 19.5507 145,017,062 2023-07-31
592 2023-08-01 28,351,867 -125 19.5507 145,017,062 2023-07-31
593 2023-07-31 28,351,992 0 19.5508 145,017,062 2023-07-31
594 2023-07-28 28,351,992 0 19.5508 145,017,062 2023-06-30
595 2023-07-27 28,351,992 4,000 19.5508 145,017,062 2023-06-30
596 2023-07-26 28,347,992 -500 19.5480 145,017,062 2023-06-30
597 2023-07-25 28,348,492 24,450 19.5484 145,017,062 2023-06-30
598 2023-07-24 28,324,042 3,930 19.5315 145,017,062 2023-06-30
599 2023-07-21 28,320,112 -8,000 19.5288 145,017,062 2023-06-30
600 2023-07-20 28,328,112 120,000 19.5343 145,017,062 2023-06-30
601 2023-07-19 28,208,112 0 19.4516 145,017,062 2023-06-30
602 2023-07-18 28,208,112 40,000 19.4516 145,017,062 2023-06-30
603 2023-07-14 28,168,112 -150 19.4240 145,017,062 2023-06-30
604 2023-07-13 28,168,262 52,000 19.4241 145,017,062 2023-06-30
605 2023-07-12 28,116,262 0 19.3882 145,017,062 2023-06-30
606 2023-07-11 28,116,262 0 19.3882 145,017,062 2023-06-30
607 2023-07-10 28,116,262 0 19.3882 145,017,062 2023-06-30
608 2023-07-07 28,116,262 4,000 19.3882 145,017,062 2023-06-30
609 2023-07-06 28,112,262 750 19.3855 145,017,062 2023-06-30
610 2023-07-05 28,111,512 0 19.3850 145,017,062 2023-06-30
611 2023-07-04 28,111,512 -850 19.3850 145,017,062 2023-06-30
612 2023-07-03 28,112,362 0 19.3856 145,017,062 2023-06-30
613 2023-06-30 28,112,362 -450 19.3856 145,017,062 2023-06-30
614 2023-06-29 28,112,812 -500 19.3859 145,017,062 2023-05-31
615 2023-06-28 28,113,312 0 19.3862 145,017,062 2023-05-31
616 2023-06-27 28,113,312 0 19.3862 145,017,062 2023-05-31
617 2023-06-26 28,113,312 0 19.3862 145,017,062 2023-05-31
618 2023-06-23 28,113,312 0 19.3862 145,017,062 2023-05-31
619 2023-06-21 28,113,312 100 19.3862 145,017,062 2023-05-31
620 2023-06-20 28,113,212 0 19.3861 145,017,062 2023-05-31
621 2023-06-19 28,113,212 4,000 19.3861 145,017,062 2023-05-31
622 2023-06-16 28,109,212 0 19.3834 145,017,062 2023-05-31
623 2023-06-15 28,109,212 0 19.3834 145,017,062 2023-05-31
624 2023-06-14 28,109,212 -500 19.3834 145,017,062 2023-05-31
625 2023-06-13 28,109,712 -8,000 19.3837 145,017,062 2023-05-31
626 2023-06-12 28,117,712 0 19.3892 145,017,062 2023-05-31
627 2023-06-09 28,117,712 0 19.3892 145,017,062 2023-05-31
628 2023-06-08 28,117,712 0 19.3892 145,017,062 2023-05-31
629 2023-06-07 28,117,712 0 19.3892 145,017,062 2023-05-31
630 2023-06-06 28,117,712 -50 19.3892 145,017,062 2023-05-31
631 2023-06-05 28,117,762 0 19.3893 145,017,062 2023-05-31
632 2023-06-02 28,117,762 16,000 19.3893 145,017,062 2023-05-31
633 2023-06-01 28,101,762 0 19.3782 145,017,062 2023-05-31
634 2023-05-31 28,101,762 0 19.3782 145,017,062 2023-05-31
635 2023-05-30 28,101,762 0 19.3782 145,017,062 2023-04-30
636 2023-05-29 28,101,762 0 19.3782 145,017,062 2023-04-30
637 2023-05-25 28,101,762 0 19.3782 145,017,062 2023-04-30
638 2023-05-24 28,101,762 0 19.3782 145,017,062 2023-04-30
639 2023-05-23 28,101,762 -1,050 19.3782 145,017,062 2023-04-30
640 2023-05-22 28,102,812 0 19.3790 145,017,062 2023-04-30
641 2023-05-19 28,102,812 8,000 19.3790 145,017,062 2023-04-30
642 2023-05-18 28,094,812 16,125 19.3735 145,017,062 2023-04-30
643 2023-05-17 28,078,687 -40 19.3623 145,017,062 2023-04-30
644 2023-05-16 28,078,727 0 19.3624 145,017,062 2023-04-30
645 2023-05-15 28,078,727 -65 19.3624 145,017,062 2023-04-30
646 2023-05-12 28,078,792 0 19.3624 145,017,062 2023-04-30
647 2023-05-11 28,078,792 -1,750 19.3624 145,017,062 2023-04-30
648 2023-05-10 28,080,542 0 19.3636 145,017,062 2023-04-30
649 2023-05-09 28,080,542 8,000 19.3636 145,017,062 2023-04-30
650 2023-05-08 28,072,542 0 19.3581 145,017,062 2023-04-30
651 2023-05-05 28,072,542 0 19.3581 145,017,062 2023-04-30
652 2023-05-04 28,072,542 0 19.3581 145,017,062 2023-04-30
653 2023-05-03 28,072,542 0 19.3581 145,017,062 2023-04-30
654 2023-05-02 28,072,542 0 19.3581 145,017,062 2023-04-30
655 2023-04-28 28,072,542 0 19.3581 145,017,062 2023-03-31
656 2023-04-27 28,072,542 3,900 19.3581 145,017,062 2023-03-31
657 2023-04-26 28,068,642 0 19.3554 145,017,062 2023-03-31
658 2023-04-25 28,068,642 0 19.3554 145,017,062 2023-03-31
659 2023-04-24 28,068,642 0 19.3554 145,017,062 2023-03-31
660 2023-04-21 28,068,642 -150 19.3554 145,017,062 2023-03-31
661 2023-04-20 28,068,792 0 19.3555 145,017,062 2023-03-31
662 2023-04-19 28,068,792 0 19.3555 145,017,062 2023-03-31
663 2023-04-18 28,068,792 0 19.3555 145,017,062 2023-03-31
664 2023-04-17 28,068,792 11,975 19.3555 145,017,062 2023-03-31
665 2023-04-14 28,056,817 0 19.3473 145,017,062 2023-03-31
666 2023-04-13 28,056,817 11,875 19.3473 145,017,062 2023-03-31
667 2023-04-12 28,044,942 0 19.3391 145,017,062 2023-03-31
668 2023-04-11 28,044,942 -4,025 19.3391 145,017,062 2023-03-31
669 2023-04-06 28,048,967 -15 19.3418 145,017,062 2023-03-31
670 2023-04-04 28,048,982 -30 19.3418 145,017,062 2023-03-31
671 2023-04-03 28,049,012 -8,000 19.3419 145,017,062 2023-03-31
672 2023-03-31 28,057,012 -50 19.3474 145,017,062 2023-03-31
673 2023-03-30 28,057,062 0 19.3474 145,017,062 2023-02-28
674 2023-03-29 28,057,062 0 19.3474 145,017,062 2023-02-28
675 2023-03-28 28,057,062 0 19.3474 145,017,062 2023-02-28
676 2023-03-27 28,057,062 0 19.3474 145,017,062 2023-02-28
677 2023-03-24 28,057,062 0 19.3474 145,017,062 2023-02-28
678 2023-03-23 28,057,062 0 19.3474 145,017,062 2023-02-28
679 2023-03-22 28,057,062 0 19.3474 145,017,062 2023-02-28
680 2023-03-21 28,057,062 -20,000 19.3474 145,017,062 2023-02-28
681 2023-03-20 28,077,062 0 19.3612 145,017,062 2023-02-28
682 2023-03-17 28,077,062 0 19.3612 145,017,062 2023-02-28
683 2023-03-16 28,077,062 -27,975 19.3612 145,017,062 2023-02-28
684 2023-03-15 28,105,037 0 19.3805 145,017,062 2023-02-28
685 2023-03-14 28,105,037 -9,550 19.3805 145,017,062 2023-02-28
686 2023-03-13 28,114,587 -4,025 19.3871 145,017,062 2023-02-28
687 2023-03-10 28,118,612 -30,000 19.3899 145,017,062 2023-02-28
688 2023-03-09 28,148,612 -8,000 19.4106 145,017,062 2023-02-28
689 2023-03-08 28,156,612 -500 19.4161 145,017,062 2023-02-28
690 2023-03-07 28,157,112 -4,000 19.4164 145,017,062 2023-02-28
691 2023-03-06 28,161,112 -1,150 19.4192 145,017,062 2023-02-28
692 2023-03-03 28,162,262 -250 19.4200 145,017,062 2023-02-28
693 2023-03-02 28,162,512 -400 19.4201 145,017,062 2023-02-28
694 2023-03-01 28,162,912 0 19.4204 145,017,062 2023-02-28
695 2023-02-28 28,162,912 -500 19.4204 145,017,062 2023-02-28
696 2023-02-27 28,163,412 32,000 19.4208 145,017,062 2023-01-31
697 2023-02-24 28,131,412 -12,000 19.3987 145,017,062 2023-01-31
698 2023-02-23 28,143,412 -20,000 19.4070 145,017,062 2023-01-31
699 2023-02-22 28,163,412 23,500 19.4208 145,017,062 2023-01-31
700 2023-02-21 28,139,912 3,500 19.4046 145,017,062 2023-01-31
701 2023-02-20 28,136,412 9,000 19.4021 145,017,062 2023-01-31
702 2023-02-17 28,127,412 32,000 19.3959 145,017,062 2023-01-31
703 2023-02-16 28,095,412 -250 19.3739 145,017,062 2023-01-31
704 2023-02-15 28,095,662 12,000 19.3740 145,017,062 2023-01-31
705 2023-02-14 28,083,662 -78,150 19.3658 145,017,062 2023-01-31
706 2023-02-13 28,161,812 -25 19.4197 145,017,062 2023-01-31
707 2023-02-10 28,161,837 -1,250 19.4197 145,017,062 2023-01-31
708 2023-02-09 28,163,087 0 19.4205 145,017,062 2023-01-31
709 2023-02-08 28,163,087 0 19.4205 145,017,062 2023-01-31
710 2023-02-07 28,163,087 0 19.4205 145,017,062 2023-01-31
711 2023-02-06 28,163,087 -4,915 19.4205 145,017,062 2023-01-31
712 2023-02-03 28,168,002 3,700 19.4239 145,017,062 2023-01-31
713 2023-02-02 28,164,302 0 19.4214 145,017,062 2023-01-31
714 2023-02-01 28,164,302 44,000 19.4214 145,017,062 2023-01-31
715 2023-01-31 28,120,302 -14,000 19.3910 145,017,062 2023-01-31
716 2023-01-30 28,134,302 -16,000 19.4007 145,017,062 2022-12-31
717 2023-01-27 28,150,302 0 19.4117 145,017,062 2022-12-31
718 2023-01-26 28,150,302 0 19.4117 145,017,062 2022-12-31
719 2023-01-20 28,150,302 0 19.4117 145,017,062 2022-12-31
720 2023-01-19 28,150,302 0 19.4117 145,017,062 2022-12-31
721 2023-01-18 28,150,302 8,000 19.4117 145,017,062 2022-12-31
722 2023-01-17 28,142,302 -8,000 19.4062 145,017,062 2022-12-31
723 2023-01-16 28,150,302 -75 19.4117 145,017,062 2022-12-31
724 2023-01-13 28,150,377 32,000 19.4118 145,017,062 2022-12-31
725 2023-01-12 28,118,377 0 19.3897 145,017,062 2022-12-31
726 2023-01-11 28,118,377 0 19.3897 145,017,062 2022-12-31
727 2023-01-10 28,118,377 7,270 19.3897 145,017,062 2022-12-31
728 2023-01-09 28,111,107 20,000 19.3847 145,017,062 2022-12-31
729 2023-01-06 28,091,107 8,000 19.3709 145,017,062 2022-12-31
730 2023-01-05 28,083,107 16,000 19.3654 145,017,062 2022-12-31
731 2023-01-04 28,067,107 7,995 19.3543 145,017,062 2022-12-31
732 2023-01-03 28,059,112 19,900 19.3488 145,017,062 2022-12-31
733 2022-12-30 28,039,212 76,000 19.3351 145,017,062 2022-11-30
734 2022-12-29 27,963,212 336,000 19.2827 145,017,062 2022-11-30
735 2022-12-28 27,627,212 0 19.0510 145,017,062 2022-11-30
736 2022-12-23 27,627,212 0 19.0510 145,017,062 2022-11-30
737 2022-12-22 27,627,212 0 19.0510 145,017,062 2022-11-30
738 2022-12-21 27,627,212 0 19.0510 145,017,062 2022-11-30
739 2022-12-20 27,627,212 -250 19.0510 145,017,062 2022-11-30
740 2022-12-19 27,627,462 0 19.0512 145,017,062 2022-11-30
741 2022-12-16 27,627,462 -10,000 19.0512 145,017,062 2022-11-30
742 2022-12-15 27,637,462 0 19.0581 145,017,062 2022-11-30
743 2022-12-14 27,637,462 0 19.0581 145,017,062 2022-11-30
744 2022-12-13 27,637,462 0 19.0581 145,017,062 2022-11-30
745 2022-12-12 27,637,462 0 19.0581 145,017,062 2022-11-30
746 2022-12-09 27,637,462 0 19.0581 145,017,062 2022-11-30
747 2022-12-08 27,637,462 0 19.0581 145,017,062 2022-11-30
748 2022-12-07 27,637,462 0 19.0581 145,017,062 2022-11-30
749 2022-12-06 27,637,462 0 19.0581 145,017,062 2022-11-30
750 2022-12-05 27,637,462 0 19.0581 145,017,062 2022-11-30
751 2022-12-02 27,637,462 0 19.0581 145,017,062 2022-11-30
752 2022-12-01 27,637,462 -75 19.0581 145,017,062 2022-11-30
753 2022-11-30 27,637,537 0 19.0581 145,017,062 2022-11-30
754 2022-11-29 27,637,537 -500 19.0581 145,017,062 2022-10-31
755 2022-11-28 27,638,037 -8,150 19.0585 145,017,062 2022-10-31
756 2022-11-25 27,646,187 0 19.0641 145,017,062 2022-10-31
757 2022-11-24 27,646,187 4,000 19.0641 145,017,062 2022-10-31
758 2022-11-23 27,642,187 0 19.0613 145,017,062 2022-10-31
759 2022-11-22 27,642,187 0 19.0613 145,017,062 2022-10-31
760 2022-11-21 27,642,187 6,000 19.0613 145,017,062 2022-10-31
761 2022-11-18 27,636,187 0 19.0572 145,017,062 2022-10-31
762 2022-11-17 27,636,187 0 19.0572 145,017,062 2022-10-31
763 2022-11-16 27,636,187 0 19.0572 145,017,062 2022-10-31
764 2022-11-15 27,636,187 0 19.0572 145,017,062 2022-10-31
765 2022-11-14 27,636,187 -530 19.0572 145,017,062 2022-10-31
766 2022-11-11 27,636,717 8,000 19.0576 145,017,062 2022-10-31
767 2022-11-10 27,628,717 0 19.0520 145,017,062 2022-10-31
768 2022-11-09 27,628,717 0 19.0520 145,017,062 2022-10-31
769 2022-11-08 27,628,717 -20,015 19.0520 145,017,062 2022-10-31
770 2022-11-07 27,648,732 -50 19.0658 145,017,062 2022-10-31
771 2022-11-04 27,648,782 -40 19.0659 145,017,062 2022-10-31
772 2022-11-03 27,648,822 52,000 19.0659 145,017,062 2022-10-31
773 2022-11-02 27,596,822 0 19.0301 145,017,062 2022-10-31
774 2022-11-01 27,596,822 0 19.0301 145,017,062 2022-10-31
775 2022-10-31 27,596,822 0 19.0301 145,017,062 2022-10-31
776 2022-10-28 27,596,822 0 19.0301 145,017,062 2022-09-30
777 2022-10-27 27,596,822 0 19.0301 145,017,062 2022-09-30
778 2022-10-26 27,596,822 0 19.0301 145,017,062 2022-09-30
779 2022-10-25 27,596,822 -20 19.0301 145,017,062 2022-09-30
780 2022-10-24 27,596,842 0 19.0301 145,017,062 2022-09-30
781 2022-10-21 27,596,842 0 19.0301 145,017,062 2022-09-30
782 2022-10-20 27,596,842 -30 19.0301 145,017,062 2022-09-30
783 2022-10-19 27,596,872 -35 19.0301 145,017,062 2022-09-30
784 2022-10-18 27,596,907 -25 19.0301 145,017,062 2022-09-30
785 2022-10-17 27,596,932 -2,000 19.0301 145,017,062 2022-09-30
786 2022-10-14 27,598,932 0 19.0315 145,017,062 2022-09-30
787 2022-10-13 27,598,932 -120 19.0315 145,017,062 2022-09-30
788 2022-10-12 27,599,052 0 19.0316 145,017,062 2022-09-30
789 2022-10-11 27,599,052 0 19.0316 145,017,062 2022-09-30
790 2022-10-10 27,599,052 -250 19.0316 145,017,062 2022-09-30
791 2022-10-07 27,599,302 0 19.0318 145,017,062 2022-09-30
792 2022-10-06 27,599,302 0 19.0318 145,017,062 2022-09-30
793 2022-10-05 27,599,302 0 19.0318 145,017,062 2022-09-30
794 2022-10-03 27,599,302 0 19.0318 145,017,062 2022-09-30
795 2022-09-30 27,599,302 0 19.0318 145,017,062 2022-09-30
796 2022-09-29 27,599,302 0 19.0318 145,017,062 2022-08-31
797 2022-09-28 27,599,302 12,000 19.0318 145,017,062 2022-08-31
798 2022-09-27 27,587,302 3,000 19.0235 145,017,062 2022-08-31
799 2022-09-26 27,584,302 0 19.0214 145,017,062 2022-08-31
800 2022-09-23 27,584,302 12,000 19.0214 145,017,062 2022-08-31
801 2022-09-22 27,572,302 8,000 19.0131 145,017,062 2022-08-31
802 2022-09-21 27,564,302 0 19.0076 145,017,062 2022-08-31
803 2022-09-20 27,564,302 -250 19.0076 145,017,062 2022-08-31
804 2022-09-19 27,564,552 0 19.0078 145,017,062 2022-08-31
805 2022-09-16 27,564,552 27,850 19.0078 145,017,062 2022-08-31
806 2022-09-15 27,536,702 0 18.9886 145,017,062 2022-08-31
807 2022-09-14 27,536,702 0 18.9886 145,017,062 2022-08-31
808 2022-09-13 27,536,702 0 18.9886 145,017,062 2022-08-31
809 2022-09-09 27,536,702 0 18.9886 145,017,062 2022-08-31
810 2022-09-08 27,536,702 0 18.9886 145,017,062 2022-08-31
811 2022-09-07 27,536,702 0 18.9886 145,017,062 2022-08-31
812 2022-09-06 27,536,702 0 18.9886 145,017,062 2022-08-31
813 2022-09-05 27,536,702 4,000 18.9886 145,017,062 2022-08-31
814 2022-09-02 27,532,702 8,000 18.9858 145,017,062 2022-08-31
815 2022-09-01 27,524,702 0 18.9803 145,017,062 2022-08-31
816 2022-08-31 27,524,702 0 18.9803 145,017,062 2022-08-31
817 2022-08-30 27,524,702 0 18.9803 145,017,062 2022-07-31
818 2022-08-29 27,524,702 0 18.9803 145,017,062 2022-07-31
819 2022-08-26 27,524,702 -1,000 18.9803 145,017,062 2022-07-31
820 2022-08-25 27,525,702 -4,000 18.9810 145,017,062 2022-07-31
821 2022-08-24 27,529,702 -20,050 18.9838 145,017,062 2022-07-31
822 2022-08-23 27,549,752 0 18.9976 145,017,062 2022-07-31
823 2022-08-22 27,549,752 -25 18.9976 145,017,062 2022-07-31
824 2022-08-19 27,549,777 -8,000 18.9976 145,017,062 2022-07-31
825 2022-08-18 27,557,777 0 19.0031 145,017,062 2022-07-31
826 2022-08-17 27,557,777 -25 19.0031 145,017,062 2022-07-31
827 2022-08-16 27,557,802 -500 19.0031 145,017,062 2022-07-31
828 2022-08-15 27,558,302 0 19.0035 145,017,062 2022-07-31
829 2022-08-12 27,558,302 0 19.0035 145,017,062 2022-07-31
830 2022-08-11 27,558,302 0 19.0035 145,017,062 2022-07-31
831 2022-08-10 27,558,302 0 19.0035 145,017,062 2022-07-31
832 2022-08-09 27,558,302 0 19.0035 145,017,062 2022-07-31
833 2022-08-08 27,558,302 0 19.0035 145,017,062 2022-07-31
834 2022-08-05 27,558,302 0 19.0035 145,017,062 2022-07-31
835 2022-08-04 27,558,302 0 19.0035 145,017,062 2022-07-31
836 2022-08-03 27,558,302 0 19.0035 145,017,062 2022-07-31
837 2022-08-02 27,558,302 0 19.0035 145,017,062 2022-07-31
838 2022-08-01 27,558,302 0 19.0035 145,017,062 2022-07-31
839 2022-07-29 27,558,302 0 19.0035 145,017,062 2022-06-30
840 2022-07-28 27,558,302 0 19.0035 145,017,062 2022-06-30
841 2022-07-27 27,558,302 -20,000 19.0035 145,017,062 2022-06-30
842 2022-07-26 27,578,302 0 19.0173 145,017,062 2022-06-30
843 2022-07-25 27,578,302 0 19.0173 145,017,062 2022-06-30
844 2022-07-22 27,578,302 0 19.0173 145,017,062 2022-06-30
845 2022-07-21 27,578,302 0 19.0173 145,017,062 2022-06-30
846 2022-07-20 27,578,302 -175 19.0173 145,017,062 2022-06-30
847 2022-07-19 27,578,477 -24,000 19.0174 145,017,062 2022-06-30
848 2022-07-18 27,602,477 0 19.0340 145,017,062 2022-06-30
849 2022-07-15 27,602,477 -150 19.0340 145,017,062 2022-06-30
850 2022-07-14 27,602,627 0 19.0341 145,017,062 2022-06-30
851 2022-07-13 27,602,627 0 19.0341 145,017,062 2022-06-30
852 2022-07-12 27,602,627 -4,700 19.0341 145,017,062 2022-06-30
853 2022-07-11 27,607,327 0 19.0373 145,017,062 2022-06-30
854 2022-07-08 27,607,327 3,875 19.0373 145,017,062 2022-06-30
855 2022-07-07 27,603,452 -350 19.0346 145,017,062 2022-06-30
856 2022-07-06 27,603,802 -2,550 19.0349 145,017,062 2022-06-30
857 2022-07-05 27,606,352 0 19.0366 145,017,062 2022-06-30
858 2022-07-04 27,606,352 0 19.0366 145,017,062 2022-06-30
859 2022-06-30 27,606,352 4,000 19.0366 145,017,062 2022-06-30
860 2022-06-29 27,602,352 -10 19.0339 145,017,062 2022-05-31
861 2022-06-28 27,602,362 0 19.0339 145,017,062 2022-05-31
862 2022-06-27 27,602,362 0 19.0339 145,017,062 2022-05-31
863 2022-06-24 27,602,362 -100 19.0339 145,017,062 2022-05-31
864 2022-06-23 27,602,462 0 19.0339 145,017,062 2022-05-31
865 2022-06-22 27,602,462 0 19.0339 145,017,062 2022-05-31
866 2022-06-21 27,602,462 -125 19.0339 145,017,062 2022-05-31
867 2022-06-20 27,602,587 0 19.0340 145,017,062 2022-05-31
868 2022-06-17 27,602,587 -25 19.0340 145,017,062 2022-05-31
869 2022-06-16 27,602,612 0 19.0340 145,017,062 2022-05-31
870 2022-06-15 27,602,612 0 19.0340 145,017,062 2022-05-31
871 2022-06-14 27,602,612 0 19.0340 145,017,062 2022-05-31
872 2022-06-13 27,602,612 20,000 19.0340 145,017,062 2022-05-31
873 2022-06-10 27,582,612 100,000 19.0203 145,017,062 2022-05-31
874 2022-06-09 27,482,612 0 18.9513 145,017,062 2022-05-31
875 2022-06-08 27,482,612 0 18.9513 145,017,062 2022-05-31
876 2022-06-07 27,482,612 -4,000 18.9513 145,017,062 2022-05-31
877 2022-06-06 27,486,612 0 18.9541 145,017,062 2022-05-31
878 2022-06-02 27,486,612 -140 18.9541 145,017,062 2022-05-31
879 2022-06-01 27,486,752 -125 18.9542 145,017,062 2022-05-31
880 2022-05-31 27,486,877 0 18.9542 145,017,062 2022-05-31
881 2022-05-30 27,486,877 -25 18.9542 145,017,062 2022-04-30
882 2022-05-27 27,486,902 0 18.9543 145,017,062 2022-04-30
883 2022-05-26 27,486,902 0 18.9543 145,017,062 2022-04-30
884 2022-05-25 27,486,902 0 18.9543 145,017,062 2022-04-30
885 2022-05-24 27,486,902 0 18.9543 145,017,062 2022-04-30
886 2022-05-23 27,486,902 -50 18.9543 145,017,062 2022-04-30
887 2022-05-20 27,486,952 0 18.9543 145,017,062 2022-04-30
888 2022-05-19 27,486,952 0 18.9543 145,017,062 2022-04-30
889 2022-05-18 27,486,952 -12,000 18.9543 145,017,062 2022-04-30
890 2022-05-17 27,498,952 0 18.9626 145,017,062 2022-04-30
891 2022-05-16 27,498,952 0 18.9626 145,017,062 2022-04-30
892 2022-05-13 27,498,952 0 18.9626 145,017,062 2022-04-30
893 2022-05-12 27,498,952 0 18.9626 145,017,062 2022-04-30
894 2022-05-11 27,498,952 0 18.9626 145,017,062 2022-04-30
895 2022-05-10 27,498,952 0 18.9626 145,017,062 2022-04-30
896 2022-05-06 27,498,952 -50 18.9626 145,017,062 2022-04-30
897 2022-05-05 27,499,002 0 18.9626 145,017,062 2022-04-30
898 2022-05-04 27,499,002 4,000 18.9626 145,017,062 2022-04-30
899 2022-05-03 27,495,002 0 18.9598 145,017,062 2022-04-30
900 2022-04-29 27,495,002 -8,000 18.9598 145,017,062 2022-03-31
901 2022-04-28 27,503,002 0 18.9654 145,017,062 2022-03-31
902 2022-04-27 27,503,002 -25 18.9654 145,017,062 2022-03-31
903 2022-04-26 27,503,027 0 18.9654 145,017,062 2022-03-31
904 2022-04-25 27,503,027 -1,250 18.9654 145,017,062 2022-03-31
905 2022-04-22 27,504,277 0 18.9662 145,017,062 2022-03-31
906 2022-04-21 27,504,277 0 18.9662 145,017,062 2022-03-31
907 2022-04-20 27,504,277 25 18.9662 145,017,062 2022-03-31
908 2022-04-19 27,504,252 0 18.9662 145,017,062 2022-03-31
909 2022-04-14 27,504,252 0 18.9662 145,017,062 2022-03-31
910 2022-04-13 27,504,252 4,000 18.9662 145,017,062 2022-03-31
911 2022-04-12 27,500,252 -35 18.9635 145,017,062 2022-03-31
912 2022-04-11 27,500,287 -275 18.9635 145,017,062 2022-03-31
913 2022-04-08 27,500,562 4,000 18.9637 145,017,062 2022-03-31
914 2022-04-07 27,496,562 4,000 18.9609 145,017,062 2022-03-31
915 2022-04-06 27,492,562 0 18.9582 145,017,062 2022-03-31
916 2022-04-04 27,492,562 -20 18.9582 145,017,062 2022-03-31
917 2022-04-01 27,492,582 0 18.9582 145,017,062 2022-03-31
918 2022-03-31 27,492,582 -8,000 18.9582 145,017,062 2022-03-31
919 2022-03-30 27,500,582 0 18.9637 145,017,062 2022-02-28
920 2022-03-29 27,500,582 -150 18.9637 145,017,062 2022-02-28
921 2022-03-28 27,500,732 0 18.9638 145,017,062 2022-02-28
922 2022-03-25 27,500,732 -12,000 18.9638 145,017,062 2022-02-28
923 2022-03-24 27,512,732 0 18.9721 145,017,062 2022-02-28
924 2022-03-23 27,512,732 -4,000 18.9721 145,017,062 2022-02-28
925 2022-03-22 27,516,732 0 18.9748 145,017,062 2022-02-28
926 2022-03-21 27,516,732 50 18.9748 145,017,062 2022-02-28
927 2022-03-18 27,516,682 -2,000 18.9748 145,017,062 2022-02-28
928 2022-03-17 27,518,682 0 18.9762 145,017,062 2022-02-28
929 2022-03-16 27,518,682 0 18.9762 145,017,062 2022-02-28
930 2022-03-15 27,518,682 24,000 18.9762 145,017,062 2022-02-28
931 2022-03-14 27,494,682 0 18.9596 145,017,062 2022-02-28
932 2022-03-11 27,494,682 -50 18.9596 145,017,062 2022-02-28
933 2022-03-10 27,494,732 0 18.9597 145,017,062 2022-02-28
934 2022-03-09 27,494,732 0 18.9597 145,017,062 2022-02-28
935 2022-03-08 27,494,732 0 18.9597 145,017,062 2022-02-28
936 2022-03-07 27,494,732 0 18.9597 145,017,062 2022-02-28
937 2022-03-04 27,494,732 -25 18.9597 145,017,062 2022-02-28
938 2022-03-03 27,494,757 8,000 18.9597 145,017,062 2022-02-28
939 2022-03-02 27,486,757 -250 18.9542 145,017,062 2022-02-28
940 2022-03-01 27,487,007 24,000 18.9543 145,017,062 2022-02-28
941 2022-02-28 27,463,007 0 18.9378 145,017,062 2022-02-28
942 2022-02-25 27,463,007 -8,000 18.9378 145,017,062 2022-01-31
943 2022-02-24 27,471,007 0 18.9433 145,017,062 2022-01-31
944 2022-02-23 27,471,007 -4,000 18.9433 145,017,062 2022-01-31
945 2022-02-22 27,475,007 0 18.9461 145,017,062 2022-01-31
946 2022-02-21 27,475,007 -250 18.9461 145,017,062 2022-01-31
947 2022-02-18 27,475,257 8,000 18.9462 145,017,062 2022-01-31
948 2022-02-17 27,467,257 0 18.9407 145,017,062 2022-01-31
949 2022-02-16 27,467,257 0 18.9407 145,017,062 2022-01-31
950 2022-02-15 27,467,257 0 18.9407 145,017,062 2022-01-31
951 2022-02-14 27,467,257 11,475 18.9407 145,017,062 2022-01-31
952 2022-02-11 27,455,782 0 18.9328 145,017,062 2022-01-31
953 2022-02-10 27,455,782 0 18.9328 145,017,062 2022-01-31
954 2022-02-09 27,455,782 15,250 18.9328 145,017,062 2022-01-31
955 2022-02-08 27,440,532 0 18.9223 145,017,062 2022-01-31
956 2022-02-07 27,440,532 -125 18.9223 145,017,062 2022-01-31
957 2022-02-04 27,440,657 8,000 18.9224 145,017,062 2022-01-31
958 2022-01-31 27,432,657 0 18.9168 145,017,062 2022-01-31
959 2022-01-28 27,432,657 0 18.9168 145,017,062 2021-12-31
960 2022-01-27 27,432,657 0 18.9168 145,017,062 2021-12-31
961 2022-01-26 27,432,657 0 18.9168 145,017,062 2021-12-31
962 2022-01-25 27,432,657 0 18.9168 145,017,062 2021-12-31
963 2022-01-24 27,432,657 -2,300 18.9168 145,017,062 2021-12-31
964 2022-01-21 27,434,957 0 18.9184 145,017,062 2021-12-31
965 2022-01-20 27,434,957 0 18.9184 145,017,062 2021-12-31
966 2022-01-19 27,434,957 0 18.9184 145,017,062 2021-12-31
967 2022-01-18 27,434,957 0 18.9184 145,017,062 2021-12-31
968 2022-01-17 27,434,957 -175 18.9184 145,017,062 2021-12-31
969 2022-01-14 27,435,132 0 18.9186 145,017,062 2021-12-31
970 2022-01-13 27,435,132 -25 18.9186 145,017,062 2021-12-31
971 2022-01-12 27,435,157 -700 18.9186 145,017,062 2021-12-31
972 2022-01-11 27,435,857 0 18.9191 145,017,062 2021-12-31
973 2022-01-10 27,435,857 0 18.9191 145,017,062 2021-12-31
974 2022-01-07 27,435,857 0 18.9191 145,017,062 2021-12-31
975 2022-01-06 27,435,857 -4,000 18.9191 145,017,062 2021-12-31
976 2022-01-05 27,439,857 0 18.9218 145,017,062 2021-12-31
977 2022-01-04 27,439,857 -350 18.9218 145,017,062 2021-12-31
978 2022-01-03 27,440,207 0 18.9221 145,017,062 2021-12-31
979 2021-12-31 27,440,207 0 18.9221 145,017,062 2021-12-31
980 2021-12-30 27,440,207 0 18.9221 145,017,062 2021-11-30
981 2021-12-29 27,440,207 0 18.9221 145,017,062 2021-11-30
982 2021-12-28 27,440,207 0 18.9221 145,017,062 2021-11-30
983 2021-12-24 27,440,207 0 18.9221 145,017,062 2021-11-30
984 2021-12-23 27,440,207 0 18.9221 145,017,062 2021-11-30
985 2021-12-22 27,440,207 -280 18.9221 145,017,062 2021-11-30
986 2021-12-21 27,440,487 0 18.9222 145,017,062 2021-11-30
987 2021-12-20 27,440,487 4,000 18.9222 145,017,062 2021-11-30
988 2021-12-17 27,436,487 0 18.9195 145,017,062 2021-11-30
989 2021-12-16 27,436,487 0 18.9195 145,017,062 2021-11-30
990 2021-12-15 27,436,487 0 18.9195 145,017,062 2021-11-30
991 2021-12-14 27,436,487 0 18.9195 145,017,062 2021-11-30
992 2021-12-13 27,436,487 0 18.9195 145,017,062 2021-11-30
993 2021-12-10 27,436,487 0 18.9195 145,017,062 2021-11-30
994 2021-12-09 27,436,487 -50 18.9195 145,017,062 2021-11-30
995 2021-12-08 27,436,537 0 18.9195 145,017,062 2021-11-30
996 2021-12-07 27,436,537 0 18.9195 145,017,062 2021-11-30
997 2021-12-06 27,436,537 0 18.9195 145,017,062 2021-11-30
998 2021-12-03 27,436,537 -4,000 18.9195 145,017,062 2021-11-30
999 2021-12-02 27,440,537 0 18.9223 145,017,062 2021-11-30
1000 2021-12-01 27,440,537 68,000 18.9223 145,017,062 2021-11-30
1001 2021-11-30 27,372,537 -125 18.8754 145,017,062 2021-11-30
1002 2021-11-29 27,372,662 16,000 18.8755 145,017,062 2021-10-31
1003 2021-11-26 27,356,662 -20,000 18.8644 145,017,062 2021-10-31
1004 2021-11-25 27,376,662 0 18.8782 145,017,062 2021-10-31
1005 2021-11-24 27,376,662 -16,000 18.8782 145,017,062 2021-10-31
1006 2021-11-23 27,392,662 0 18.8893 145,017,062 2021-10-31
1007 2021-11-22 27,392,662 0 18.8893 145,017,062 2021-10-31
1008 2021-11-19 27,392,662 -20,010 18.8893 145,017,062 2021-10-31
1009 2021-11-18 27,412,672 -300 18.9031 145,017,062 2021-10-31
1010 2021-11-17 27,412,972 0 18.9033 145,017,062 2021-10-31
1011 2021-11-16 27,412,972 -4,025 18.9033 145,017,062 2021-10-31
1012 2021-11-15 27,416,997 8,000 18.9060 145,017,062 2021-10-31
1013 2021-11-12 27,408,997 0 18.9005 145,017,062 2021-10-31
1014 2021-11-11 27,408,997 0 18.9005 145,017,062 2021-10-31
1015 2021-11-10 27,408,997 -13,000 18.9005 145,017,062 2021-10-31
1016 2021-11-09 27,421,997 -8,000 18.9095 145,017,062 2021-10-31
1017 2021-11-08 27,429,997 -44,000 18.9150 145,017,062 2021-10-31
1018 2021-11-05 27,473,997 0 18.9454 145,017,062 2021-10-31
1019 2021-11-04 27,473,997 3,975 18.9454 145,017,062 2021-10-31
1020 2021-11-03 27,470,022 -4,000 18.9426 145,017,062 2021-10-31
1021 2021-11-02 27,474,022 0 18.9454 145,017,062 2021-10-31
1022 2021-11-01 27,474,022 -50 18.9454 145,017,062 2021-10-31
1023 2021-10-29 27,474,072 -875 18.9454 145,017,062 2021-09-30
1024 2021-10-28 27,474,947 0 18.9460 145,017,062 2021-09-30
1025 2021-10-27 27,474,947 0 18.9460 145,017,062 2021-09-30
1026 2021-10-26 27,474,947 0 18.9460 145,017,062 2021-09-30
1027 2021-10-25 27,474,947 -12,000 18.9460 145,017,062 2021-09-30
1028 2021-10-22 27,486,947 -17,941 18.9543 145,017,062 2021-09-30
1029 2021-10-21 27,504,888 0 18.9667 145,017,062 2021-09-30
1030 2021-10-20 27,504,888 4,000 18.9667 145,017,062 2021-09-30
1031 2021-10-19 27,500,888 -5,800 18.9639 145,017,062 2021-09-30
1032 2021-10-18 27,506,688 0 18.9679 145,017,062 2021-09-30
1033 2021-10-15 27,506,688 -32,000 18.9679 145,017,062 2021-09-30
1034 2021-10-12 27,538,688 0 18.9900 145,017,062 2021-09-30
1035 2021-10-11 27,538,688 -32,445 18.9900 145,017,062 2021-09-30
1036 2021-10-08 27,571,133 -60,000 19.0123 145,017,062 2021-09-30
1037 2021-10-07 27,631,133 10,950 19.0537 145,017,062 2021-09-30
1038 2021-10-06 27,620,183 0 19.0462 145,017,062 2021-09-30
1039 2021-10-05 27,620,183 -10,000 19.0462 145,017,062 2021-09-30
1040 2021-10-04 27,630,183 -20 19.0531 145,017,062 2021-09-30
1041 2021-09-30 27,630,203 0 19.0531 145,017,062 2021-09-30
1042 2021-09-29 27,630,203 0 19.0531 145,017,062 2021-08-31
1043 2021-09-28 27,630,203 16,000 19.0531 145,017,062 2021-08-31
1044 2021-09-27 27,614,203 0 19.0420 145,017,062 2021-08-31
1045 2021-09-24 27,614,203 4,000 19.0420 145,017,062 2021-08-31
1046 2021-09-23 27,610,203 -12,125 19.0393 145,017,062 2021-08-31
1047 2021-09-21 27,622,328 -28,000 19.0476 145,017,062 2021-08-31
1048 2021-09-20 27,650,328 0 19.0669 145,017,062 2021-08-31
1049 2021-09-17 27,650,328 -16,000 19.0669 145,017,062 2021-08-31
1050 2021-09-16 27,666,328 0 19.0780 145,017,062 2021-08-31
1051 2021-09-15 27,666,328 16,000 19.0780 145,017,062 2021-08-31
1052 2021-09-14 27,650,328 0 19.0669 145,017,062 2021-08-31
1053 2021-09-13 27,650,328 0 19.0669 145,017,062 2021-08-31
1054 2021-09-10 27,650,328 0 19.0669 145,017,062 2021-08-31
1055 2021-09-09 27,650,328 -16,000 19.0669 145,017,062 2021-08-31
1056 2021-09-08 27,666,328 0 19.0780 145,017,062 2021-08-31
1057 2021-09-07 27,666,328 0 19.0780 145,017,062 2021-08-31
1058 2021-09-06 27,666,328 -4,000 19.0780 145,017,062 2021-08-31
1059 2021-09-03 27,670,328 -8,000 19.0807 145,017,062 2021-08-31
1060 2021-09-02 27,678,328 -125 19.0863 145,017,062 2021-08-31
1061 2021-09-01 27,678,453 -50 19.0863 145,017,062 2021-08-31
1062 2021-08-31 27,678,503 -1,005 19.0864 145,017,062 2021-08-31
1063 2021-08-30 27,679,508 0 19.0871 145,017,062 2021-07-31
1064 2021-08-27 27,679,508 0 19.0871 145,017,062 2021-07-31
1065 2021-08-26 27,679,508 -20 19.0871 145,017,062 2021-07-31
1066 2021-08-25 27,679,528 0 19.0871 145,017,062 2021-07-31
1067 2021-08-24 27,679,528 8,000 19.0871 145,017,062 2021-07-31
1068 2021-08-23 27,671,528 -15 19.0816 145,017,062 2021-07-31
1069 2021-08-20 27,671,543 8,000 19.0816 145,017,062 2021-07-31
1070 2021-08-19 27,663,543 11,500 19.0761 145,017,062 2021-07-31
1071 2021-08-18 27,652,043 -1,000 19.0681 145,017,062 2021-07-31
1072 2021-08-17 27,653,043 -300 19.0688 145,017,062 2021-07-31
1073 2021-08-16 27,653,343 -16,000 19.0690 145,017,062 2021-07-31
1074 2021-08-13 27,669,343 -8,000 19.0801 145,017,062 2021-07-31
1075 2021-08-12 27,677,343 0 19.0856 145,017,062 2021-07-31
1076 2021-08-11 27,677,343 -150 19.0856 145,017,062 2021-07-31
1077 2021-08-10 27,677,493 0 19.0857 145,017,062 2021-07-31
1078 2021-08-09 27,677,493 -725 19.0857 145,017,062 2021-07-31
1079 2021-08-06 27,678,218 -600 19.0862 145,017,062 2021-07-31
1080 2021-08-05 27,678,818 0 19.0866 145,017,062 2021-07-31
1081 2021-08-04 27,678,818 -675 19.0866 145,017,062 2021-07-31
1082 2021-08-03 27,679,493 0 19.0871 145,017,062 2021-07-31
1083 2021-08-02 27,679,493 0 19.0871 145,017,062 2021-07-31
1084 2021-07-30 27,679,493 0 19.0871 145,017,062 2021-06-30
1085 2021-07-29 27,679,493 20,000 19.0871 145,017,062 2021-06-30
1086 2021-07-28 27,659,493 -750 19.0733 145,017,062 2021-06-30
1087 2021-07-27 27,660,243 0 19.0738 145,017,062 2021-06-30
1088 2021-07-26 27,660,243 -4,000 19.0738 145,017,062 2021-06-30
1089 2021-07-23 27,664,243 -15,875 19.0765 145,017,062 2021-06-30
1090 2021-07-22 27,680,118 0 19.0875 145,017,062 2021-06-30
1091 2021-07-21 27,680,118 0 19.0875 145,017,062 2021-06-30
1092 2021-07-20 27,680,118 0 19.0875 145,017,062 2021-06-30
1093 2021-07-19 27,680,118 -16,000 19.0875 145,017,062 2021-06-30
1094 2021-07-16 27,696,118 11,250 19.0985 145,017,062 2021-06-30
1095 2021-07-15 27,684,868 -70 19.0908 145,017,062 2021-06-30
1096 2021-07-14 27,684,938 0 19.0908 145,017,062 2021-06-30
1097 2021-07-13 27,684,938 -1,405 19.0908 145,017,062 2021-06-30
1098 2021-07-12 27,686,343 -75 19.0918 145,017,062 2021-06-30
1099 2021-07-09 27,686,418 -2,000 19.0918 145,017,062 2021-06-30
1100 2021-07-08 27,688,418 -11,990 19.0932 145,017,062 2021-06-30
1101 2021-07-07 27,700,408 -19,000 19.1015 145,017,062 2021-06-30
1102 2021-07-06 27,719,408 4,000 19.1146 145,017,062 2021-06-30
1103 2021-07-05 27,715,408 -125 19.1118 145,017,062 2021-06-30
1104 2021-07-02 27,715,533 3,871 19.1119 145,017,062 2021-06-30
1105 2021-06-30 27,711,662 0 19.1092 145,017,062 2021-06-30
1106 2021-06-29 27,711,662 0 19.1092 145,017,062 2021-05-31
1107 2021-06-28 27,711,662 0 19.1092 145,017,062 2021-05-31
1108 2021-06-25 27,711,662 -28,350 19.1092 145,017,062 2021-05-31
1109 2021-06-24 27,740,012 -1,000 19.1288 145,017,062 2021-05-31
1110 2021-06-23 27,741,012 -17,100 19.1295 145,017,062 2021-05-31
1111 2021-06-22 27,758,112 -500 19.1413 145,017,062 2021-05-31
1112 2021-06-21 27,758,612 -10,300 19.1416 145,017,062 2021-05-31
1113 2021-06-18 27,768,912 11,621 19.1487 145,017,062 2021-05-31
1114 2021-06-17 27,757,291 -3,550 19.1407 145,017,062 2021-05-31
1115 2021-06-16 27,760,841 0 19.1432 145,017,062 2021-05-31
1116 2021-06-15 27,760,841 -15,250 19.1432 145,017,062 2021-05-31
1117 2021-06-11 27,776,091 3,600 19.1537 145,017,062 2021-05-31
1118 2021-06-10 27,772,491 -20,150 19.1512 145,017,062 2021-05-31
1119 2021-06-09 27,792,641 7,250 19.1651 145,017,062 2021-05-31
1120 2021-06-08 27,785,391 15,925 19.1601 145,017,062 2021-05-31
1121 2021-06-07 27,769,466 16,000 19.1491 145,017,062 2021-05-31
1122 2021-06-04 27,753,466 -16,350 19.1381 145,017,062 2021-05-31
1123 2021-06-03 27,769,816 98,875 19.1493 145,017,062 2021-05-31
1124 2021-06-02 27,670,941 31,975 19.0812 145,017,062 2021-05-31
1125 2021-06-01 27,638,966 -2,020 19.0591 145,017,062 2021-05-31
1126 2021-05-31 27,640,986 16,000 19.0605 145,017,062 2021-05-31
1127 2021-05-28 27,624,986 48,000 19.0495 145,017,062 2021-04-30
1128 2021-05-27 27,576,986 11,500 19.0164 145,017,062 2021-04-30
1129 2021-05-26 27,565,486 76,000 19.0084 145,017,062 2021-04-30
1130 2021-05-25 27,489,486 28,000 18.9560 145,017,062 2021-04-30
1131 2021-05-24 27,461,486 53,000 18.9367 145,017,062 2021-04-30
1132 2021-05-21 27,408,486 -29,750 18.9002 145,017,062 2021-04-30
1133 2021-05-20 27,438,236 184,570 18.9207 145,017,062 2021-04-30
1134 2021-05-18 27,253,666 -26,575 18.7934 145,017,062 2021-04-30
1135 2021-05-17 27,280,241 64,000 18.8117 145,017,062 2021-04-30
1136 2021-05-14 27,216,241 129,175 18.7676 145,017,062 2021-04-30
1137 2021-05-13 27,087,066 -39,945 18.6785 145,017,062 2021-04-30
1138 2021-05-12 27,127,011 0 18.7061 145,017,062 2021-04-30
1139 2021-05-11 27,127,011 0 18.7061 145,017,062 2021-04-30
1140 2021-05-10 27,127,011 0 18.7061 145,017,062 2021-04-30
1141 2021-05-07 27,127,011 0 18.7061 145,017,062 2021-04-30
1142 2021-05-06 27,127,011 35,750 18.7061 145,017,062 2021-04-30
1143 2021-05-05 27,091,261 0 18.6814 145,017,062 2021-04-30
1144 2021-05-04 27,091,261 -550 18.6814 145,017,062 2021-04-30
1145 2021-05-03 27,091,811 0 18.6818 145,017,062 2021-04-30
1146 2021-04-30 27,091,811 0 18.6818 145,017,062 2021-04-30
1147 2021-04-29 27,091,811 0 18.6818 145,017,062 2021-03-31
1148 2021-04-28 27,091,811 0 18.6818 145,017,062 2021-03-31
1149 2021-04-27 27,091,811 -7,025 18.6818 145,017,062 2021-03-31
1150 2021-04-26 27,098,836 0 18.6867 145,017,062 2021-03-31
1151 2021-04-23 27,098,836 -40 18.6867 145,017,062 2021-03-31
1152 2021-04-22 27,098,876 -20,005 18.6867 145,017,062 2021-03-31
1153 2021-04-21 27,118,881 0 18.7005 145,017,062 2021-03-31
1154 2021-04-20 27,118,881 -550 18.7005 145,017,062 2021-03-31
1155 2021-04-19 27,119,431 4,000 18.7009 145,017,062 2021-03-31
1156 2021-04-16 27,115,431 -15 18.6981 145,017,062 2021-03-31
1157 2021-04-15 27,115,446 -10,960 18.6981 145,017,062 2021-03-31
1158 2021-04-14 27,126,406 0 18.7057 145,017,062 2021-03-31
1159 2021-04-13 27,126,406 -16,000 18.7057 145,017,062 2021-03-31
1160 2021-04-12 27,142,406 -24,000 18.7167 145,017,062 2021-03-31
1161 2021-04-09 27,166,406 0 18.7332 145,017,062 2021-03-31
1162 2021-04-08 27,166,406 0 18.7332 145,017,062 2021-03-31
1163 2021-04-07 27,166,406 0 18.7332 145,017,062 2021-03-31
1164 2021-04-01 27,166,406 0 18.7332 145,017,062 2021-03-31
1165 2021-03-31 27,166,406 0 18.7332 145,017,062 2021-03-31
1166 2021-03-30 27,166,406 0 18.7332 145,017,062 2021-02-28
1167 2021-03-29 27,166,406 -75 18.7332 145,017,062 2021-02-28
1168 2021-03-26 27,166,481 0 18.7333 145,017,062 2021-02-28
1169 2021-03-25 27,166,481 0 18.7333 145,017,062 2021-02-28
1170 2021-03-24 27,166,481 0 18.7333 145,017,062 2021-02-28
1171 2021-03-23 27,166,481 3,950 18.7333 145,017,062 2021-02-28
1172 2021-03-22 27,162,531 -100 18.7306 145,017,062 2021-02-28
1173 2021-03-19 27,162,631 0 18.7306 145,017,062 2021-02-28
1174 2021-03-18 27,162,631 -52,000 18.7306 145,017,062 2021-02-28
1175 2021-03-17 27,214,631 -16,250 18.7665 145,017,062 2021-02-28
1176 2021-03-16 27,230,881 -25 18.7777 145,017,062 2021-02-28
1177 2021-03-15 27,230,906 0 18.7777 145,017,062 2021-02-28
1178 2021-03-12 27,230,906 0 18.7777 145,017,062 2021-02-28
1179 2021-03-11 27,230,906 -4,000 18.7777 145,017,062 2021-02-28
1180 2021-03-10 27,234,906 0 18.7805 145,017,062 2021-02-28
1181 2021-03-09 27,234,906 -160 18.7805 145,017,062 2021-02-28
1182 2021-03-08 27,235,066 -500 18.7806 145,017,062 2021-02-28
1183 2021-03-05 27,235,566 4,000 18.7809 145,017,062 2021-02-28
1184 2021-03-04 27,231,566 -13,000 18.7782 145,017,062 2021-02-28
1185 2021-03-03 27,244,566 4,000 18.7871 145,017,062 2021-02-28
1186 2021-03-02 27,240,566 -20,515 18.7844 145,017,062 2021-02-28
1187 2021-03-01 27,261,081 4,275 18.7985 145,017,062 2021-02-28
1188 2021-02-26 27,256,806 -130,350 18.7956 145,017,062 2021-01-31
1189 2021-02-25 27,387,156 -675,775 18.8855 145,017,062 2021-01-31
1190 2021-02-24 28,062,931 -289,400 19.3515 145,017,062 2021-01-31
1191 2021-02-23 28,352,331 124,000 19.5510 145,017,062 2021-01-31
1192 2021-02-22 28,228,331 336,675 19.4655 145,017,062 2021-01-31
1193 2021-02-19 27,891,656 -73,725 19.2334 145,017,062 2021-01-31
1194 2021-02-18 27,965,381 -174,375 19.2842 145,017,062 2021-01-31
1195 2021-02-17 28,139,756 20,000 19.4044 145,017,062 2021-01-31
1196 2021-02-16 28,119,756 -4,025 19.3907 145,017,062 2021-01-31
1197 2021-02-11 28,123,781 0 19.3934 145,017,062 2021-01-31
1198 2021-02-10 28,123,781 124,000 19.3934 145,017,062 2021-01-31
1199 2021-02-09 27,999,781 0 19.3079 145,017,062 2021-01-31
1200 2021-02-08 27,999,781 -4,030 19.3079 145,017,062 2021-01-31
1201 2021-02-05 28,003,811 -6,725 19.3107 145,017,062 2021-01-31
1202 2021-02-04 28,010,536 -1,000 19.3153 145,017,062 2021-01-31
1203 2021-02-03 28,011,536 0 19.3160 145,017,062 2021-01-31
1204 2021-02-02 28,011,536 0 19.3160 145,017,062 2021-01-31
1205 2021-02-01 28,011,536 -235 19.3160 145,017,062 2021-01-31
1206 2021-01-29 28,011,771 -500 19.3162 145,017,062 2020-12-31
1207 2021-01-28 28,012,271 7,650 19.3165 145,017,062 2020-12-31
1208 2021-01-27 28,004,621 -36,000 19.3113 145,017,062 2020-12-31
1209 2021-01-26 28,040,621 27,550 19.3361 145,017,062 2020-12-31
1210 2021-01-25 28,013,071 -12,975 19.3171 145,017,062 2020-12-31
1211 2021-01-22 28,026,046 -1,000 19.3260 145,017,062 2020-12-31
1212 2021-01-21 28,027,046 -3,825 19.3267 145,017,062 2020-12-31
1213 2021-01-20 28,030,871 0 19.3294 145,017,062 2020-12-31
1214 2021-01-19 28,030,871 -750 19.3294 145,017,062 2020-12-31
1215 2021-01-18 28,031,621 -36,080 19.3299 145,017,062 2020-12-31
1216 2021-01-15 28,067,701 -4,250 19.3548 145,017,062 2020-12-31
1217 2021-01-14 28,071,951 -5,000 19.3577 145,017,062 2020-12-31
1218 2021-01-13 28,076,951 -1,050 19.3611 145,017,062 2020-12-31
1219 2021-01-12 28,078,001 9,925 19.3619 145,017,062 2020-12-31
1220 2021-01-11 28,068,076 32,000 19.3550 145,017,062 2020-12-31
1221 2021-01-08 28,036,076 4,000 19.3329 145,017,062 2020-12-31
1222 2021-01-07 28,032,076 -10 19.3302 145,017,062 2020-12-31
1223 2021-01-06 28,032,086 -32,330 19.3302 145,017,062 2020-12-31
1224 2021-01-05 28,064,416 35,250 19.3525 145,017,062 2020-12-31
1225 2021-01-04 28,029,166 117,850 19.3282 145,017,062 2020-12-31
1226 2020-12-31 27,911,316 0 19.2469 145,017,062 2020-12-31
1227 2020-12-30 27,911,316 0 19.2469 145,017,062 2020-11-30
1228 2020-12-29 27,911,316 -8,000 19.2469 145,017,062 2020-11-30
1229 2020-12-28 27,919,316 0 19.2524 145,017,062 2020-11-30
1230 2020-12-24 27,919,316 0 19.2524 145,017,062 2020-11-30
1231 2020-12-23 27,919,316 -10 19.2524 145,017,062 2020-11-30
1232 2020-12-22 27,919,326 -250 19.2524 145,017,062 2020-11-30
1233 2020-12-21 27,919,576 -12,000 19.2526 145,017,062 2020-11-30
1234 2020-12-18 27,931,576 0 19.2609 145,017,062 2020-11-30
1235 2020-12-17 27,931,576 -275 19.2609 145,017,062 2020-11-30
1236 2020-12-16 27,931,851 0 19.2611 145,017,062 2020-11-30
1237 2020-12-15 27,931,851 -13,000 19.2611 145,017,062 2020-11-30
1238 2020-12-14 27,944,851 0 19.2700 145,017,062 2020-11-30
1239 2020-12-11 27,944,851 -5,000 19.2700 145,017,062 2020-11-30
1240 2020-12-10 27,949,851 4,000 19.2735 145,017,062 2020-11-30
1241 2020-12-09 27,945,851 0 19.2707 145,017,062 2020-11-30
1242 2020-12-08 27,945,851 -5,150 19.2707 145,017,062 2020-11-30
1243 2020-12-07 27,951,001 -155 19.2743 145,017,062 2020-11-30
1244 2020-12-04 27,951,156 -28,000 19.2744 145,017,062 2020-11-30
1245 2020-12-03 27,979,156 -1,700 19.2937 145,017,062 2020-11-30
1246 2020-12-02 27,980,856 0 19.2949 145,017,062 2020-11-30
1247 2020-12-01 27,980,856 0 19.2949 145,017,062 2020-11-30
1248 2020-11-30 27,980,856 0 19.2949 145,017,062 2020-11-30
1249 2020-11-27 27,980,856 0 19.2949 145,017,062 2020-10-31
1250 2020-11-26 27,980,856 -61,000 19.2949 145,017,062 2020-10-31
1251 2020-11-25 28,041,856 -68,000 19.3369 145,017,062 2020-10-31
1252 2020-11-24 28,109,856 0 19.3838 145,017,062 2020-10-31
1253 2020-11-23 28,109,856 0 19.3838 145,017,062 2020-10-31
1254 2020-11-20 28,109,856 0 19.3838 145,017,062 2020-10-31
1255 2020-11-19 28,109,856 0 19.3838 145,017,062 2020-10-31
1256 2020-11-18 28,109,856 24,000 19.3838 145,017,062 2020-10-31
1257 2020-11-17 28,085,856 -10 19.3673 145,017,062 2020-10-31
1258 2020-11-16 28,085,866 0 19.3673 145,017,062 2020-10-31
1259 2020-11-13 28,085,866 20,000 19.3673 145,017,062 2020-10-31
1260 2020-11-12 28,065,866 -16,000 19.3535 145,017,062 2020-10-31
1261 2020-11-11 28,081,866 -9,050 19.3645 145,017,062 2020-10-31
1262 2020-11-10 28,090,916 0 19.3708 145,017,062 2020-10-31
1263 2020-11-09 28,090,916 -50 19.3708 145,017,062 2020-10-31
1264 2020-11-06 28,090,966 -4,000 19.3708 145,017,062 2020-10-31
1265 2020-11-05 28,094,966 -1,000 19.3736 145,017,062 2020-10-31
1266 2020-11-04 28,095,966 -1,500 19.3742 145,017,062 2020-10-31
1267 2020-11-03 28,097,466 -20,250 19.3753 145,017,062 2020-10-31
1268 2020-11-02 28,117,716 -6,000 19.3892 145,017,062 2020-10-31
1269 2020-10-30 28,123,716 0 19.3934 145,017,062 2020-09-30
1270 2020-10-29 28,123,716 0 19.3934 145,017,062 2020-09-30
1271 2020-10-28 28,123,716 -800 19.3934 145,017,062 2020-09-30
1272 2020-10-27 28,124,516 0 19.3939 145,017,062 2020-09-30
1273 2020-10-23 28,124,516 -6,000 19.3939 145,017,062 2020-09-30
1274 2020-10-22 28,130,516 -8,075 19.3981 145,017,062 2020-09-30
1275 2020-10-21 28,138,591 -11,500 19.4036 145,017,062 2020-09-30
1276 2020-10-20 28,150,091 -16,000 19.4116 145,017,062 2020-09-30
1277 2020-10-19 28,166,091 0 19.4226 145,017,062 2020-09-30
1278 2020-10-16 28,166,091 0 19.4226 145,017,062 2020-09-30
1279 2020-10-15 28,166,091 0 19.4226 145,017,062 2020-09-30
1280 2020-10-14 28,166,091 0 19.4226 145,017,062 2020-09-30
1281 2020-10-12 28,166,091 20,000 19.4226 145,017,062 2020-09-30
1282 2020-10-09 28,146,091 8,000 19.4088 145,017,062 2020-09-30
1283 2020-10-08 28,138,091 -36,000 19.4033 145,017,062 2020-09-30
1284 2020-10-07 28,174,091 0 19.4281 145,017,062 2020-09-30
1285 2020-10-06 28,174,091 -150 19.4281 145,017,062 2020-09-30
1286 2020-10-05 28,174,241 0 19.4282 145,017,062 2020-09-30
1287 2020-09-30 28,174,241 2,500 19.4282 145,017,062 2020-09-30
1288 2020-09-29 28,171,741 -1,000 19.4265 145,017,062 2020-08-31
1289 2020-09-28 28,172,741 -300 19.4272 145,017,062 2020-08-31
1290 2020-09-25 28,173,041 4,000 19.4274 145,017,062 2020-08-31
1291 2020-09-24 28,169,041 0 19.4246 145,017,062 2020-08-31
1292 2020-09-23 28,169,041 -28,420 19.4246 145,017,062 2020-08-31
1293 2020-09-22 28,197,461 -50,000 19.4442 145,017,062 2020-08-31
1294 2020-09-21 28,247,461 39,250 19.4787 145,017,062 2020-08-31
1295 2020-09-18 28,208,211 -84,350 19.4516 145,017,062 2020-08-31
1296 2020-09-17 28,292,561 -300 19.5098 145,017,062 2020-08-31
1297 2020-09-16 28,292,861 1,000 19.5100 145,017,062 2020-08-31
1298 2020-09-15 28,291,861 -39,350 19.5093 145,017,062 2020-08-31
1299 2020-09-14 28,331,211 4,000 19.5365 145,017,062 2020-08-31
1300 2020-09-11 28,327,211 -25 19.5337 145,017,062 2020-08-31
1301 2020-09-10 28,327,236 -18,965 19.5337 145,017,062 2020-08-31
1302 2020-09-09 28,346,201 0 19.5468 145,017,062 2020-08-31
1303 2020-09-08 28,346,201 -2,000 19.5468 145,017,062 2020-08-31
1304 2020-09-07 28,348,201 0 19.5482 145,017,062 2020-08-31
1305 2020-09-04 28,348,201 3,100 19.5482 145,017,062 2020-08-31
1306 2020-09-03 28,345,101 -250 19.5460 145,017,062 2020-08-31
1307 2020-09-02 28,345,351 0 19.5462 145,017,062 2020-08-31
1308 2020-09-01 28,345,351 7,000 19.5462 145,017,062 2020-08-31
1309 2020-08-31 28,338,351 -2,000 19.5414 145,017,062 2020-08-31
1310 2020-08-28 28,340,351 0 19.5428 145,017,062 2020-07-31
1311 2020-08-27 28,340,351 0 19.5428 145,017,062 2020-07-31
1312 2020-08-26 28,340,351 4,000 19.5428 145,017,062 2020-07-31
1313 2020-08-25 28,336,351 -4,550 19.5400 145,017,062 2020-07-31
1314 2020-08-24 28,340,901 0 19.5431 145,017,062 2020-07-31
1315 2020-08-21 28,340,901 0 19.5431 145,017,062 2020-07-31
1316 2020-08-20 28,340,901 4,000 19.5431 145,017,062 2020-07-31
1317 2020-08-19 28,336,901 0 19.5404 145,017,062 2020-07-31
1318 2020-08-18 28,336,901 -20,000 19.5404 145,017,062 2020-07-31
1319 2020-08-17 28,356,901 0 19.5542 145,017,062 2020-07-31
1320 2020-08-14 28,356,901 -12,000 19.5542 145,017,062 2020-07-31
1321 2020-08-13 28,368,901 -60 19.5625 145,017,062 2020-07-31
1322 2020-08-12 28,368,961 0 19.5625 145,017,062 2020-07-31
1323 2020-08-11 28,368,961 -4,000 19.5625 145,017,062 2020-07-31
1324 2020-08-10 28,372,961 0 19.5653 145,017,062 2020-07-31
1325 2020-08-07 28,372,961 0 19.5653 145,017,062 2020-07-31
1326 2020-08-06 28,372,961 1,000 19.5653 145,017,062 2020-07-31
1327 2020-08-05 28,371,961 0 19.5646 145,017,062 2020-07-31
1328 2020-08-04 28,371,961 0 19.5646 145,017,062 2020-07-31
1329 2020-08-03 28,371,961 -15 19.5646 145,017,062 2020-07-31
1330 2020-07-31 28,371,976 0 19.5646 145,017,062 2020-07-31
1331 2020-07-30 28,371,976 0 19.5646 145,017,062 2020-06-30
1332 2020-07-29 28,371,976 -1,000 19.5646 145,017,062 2020-06-30
1333 2020-07-28 28,372,976 -405 19.5653 145,017,062 2020-06-30
1334 2020-07-27 28,373,381 -500 19.5655 145,017,062 2020-06-30
1335 2020-07-24 28,373,881 -2,000 19.5659 145,017,062 2020-06-30
1336 2020-07-23 28,375,881 0 19.5673 145,017,062 2020-06-30
1337 2020-07-22 28,375,881 -150 19.5673 145,017,062 2020-06-30
1338 2020-07-21 28,376,031 -25 19.5674 145,017,062 2020-06-30
1339 2020-07-20 28,376,056 32,000 19.5674 145,017,062 2020-06-30
1340 2020-07-17 28,344,056 -55,012 19.5453 145,017,062 2020-06-30
1341 2020-07-16 28,399,068 0 19.5833 145,017,062 2020-06-30
1342 2020-07-15 28,399,068 -20 19.5833 145,017,062 2020-06-30
1343 2020-07-14 28,399,088 -71,000 19.5833 145,017,062 2020-06-30
1344 2020-07-13 28,470,088 -4,015 19.6322 145,017,062 2020-06-30
1345 2020-07-10 28,474,103 44,000 19.6350 145,017,062 2020-06-30
1346 2020-07-09 28,430,103 7,975 19.6047 145,017,062 2020-06-30
1347 2020-07-08 28,422,128 4,000 19.5992 145,017,062 2020-06-30
1348 2020-07-07 28,418,128 -7,250 19.5964 145,017,062 2020-06-30
1349 2020-07-06 28,425,378 -56,035 19.6014 145,017,062 2020-06-30
1350 2020-07-03 28,481,413 -85 19.6400 145,017,062 2020-06-30
1351 2020-07-02 28,481,498 12,000 19.6401 145,017,062 2020-06-30
1352 2020-06-30 28,469,498 -982 19.6318 145,017,062 2020-06-30
1353 2020-06-29 28,470,480 -170 19.6325 145,017,062 2020-05-31
1354 2020-06-26 28,470,650 12,000 19.6326 145,017,062 2020-05-31
1355 2020-06-24 28,458,650 0 19.6243 145,017,062 2020-05-31
1356 2020-06-23 28,458,650 20,000 19.6243 145,017,062 2020-05-31
1357 2020-06-22 28,438,650 -18,000 19.6106 145,017,062 2020-05-31
1358 2020-06-19 28,456,650 15,000 19.6230 145,017,062 2020-05-31
1359 2020-06-18 28,441,650 -350 19.6126 145,017,062 2020-05-31
1360 2020-06-17 28,442,000 -750 19.6129 145,017,062 2020-05-31
1361 2020-06-16 28,442,750 -8,000 19.6134 145,017,062 2020-05-31
1362 2020-06-15 28,450,750 133,375 19.6189 145,017,062 2020-05-31
1363 2020-06-12 28,317,375 -199,300 19.5269 145,017,062 2020-05-31
1364 2020-06-11 28,516,675 -5,010 19.6644 145,017,062 2020-05-31
1365 2020-06-10 28,521,685 -275 19.6678 145,017,062 2020-05-31
1366 2020-06-09 28,521,960 -9,000 19.6680 145,017,062 2020-05-31
1367 2020-06-08 28,530,960 4,730 19.6742 145,017,062 2020-05-31
1368 2020-06-05 28,526,230 0 19.6709 145,017,062 2020-05-31
1369 2020-06-04 28,526,230 1,000 19.6709 145,017,062 2020-05-31
1370 2020-06-03 28,525,230 750 19.6703 145,017,062 2020-05-31
1371 2020-06-02 28,524,480 3,850 19.6697 145,017,062 2020-05-31
1372 2020-06-01 28,520,630 0 19.6671 145,017,062 2020-05-31
1373 2020-05-29 28,520,630 -550 19.6671 145,017,062 2020-04-30
1374 2020-05-28 28,521,180 3,995 19.6675 145,017,062 2020-04-30
1375 2020-05-27 28,517,185 40 19.6647 145,017,062 2020-04-30
1376 2020-05-26 28,517,145 -850 19.6647 145,017,062 2020-04-30
1377 2020-05-25 28,517,995 -25 19.6653 145,017,062 2020-04-30
1378 2020-05-22 28,518,020 -4,100 19.6653 145,017,062 2020-04-30
1379 2020-05-21 28,522,120 -1,510 19.6681 145,017,062 2020-04-30
1380 2020-05-20 28,523,630 0 19.6692 145,017,062 2020-04-30
1381 2020-05-19 28,523,630 2,999,660 19.6692 145,017,062 2020-04-30
1382 2020-05-18 25,523,970 -375 17.6007 145,017,062 2020-04-30
1383 2020-05-15 25,524,345 -300 17.6009 145,017,062 2020-04-30
1384 2020-05-14 25,524,645 0 17.6011 145,017,062 2020-04-30
1385 2020-05-13 25,524,645 -151 17.6011 145,017,062 2020-04-30
1386 2020-05-12 25,524,796 -250 17.6012 145,017,062 2020-04-30
1387 2020-05-11 25,525,046 500 17.6014 145,017,062 2020-04-30
1388 2020-05-08 25,524,546 4,435 17.6011 145,017,062 2020-04-30
1389 2020-05-07 25,520,111 0 17.5980 145,017,062 2020-04-30
1390 2020-05-06 25,520,111 -85 17.5980 145,017,062 2020-04-30
1391 2020-05-05 25,520,196 -281 17.5981 145,017,062 2020-04-30
1392 2020-05-04 25,520,477 2,650 17.5983 145,017,062 2020-04-30
1393 2020-04-29 25,517,827 0 17.5964 145,017,062 2020-04-24
1394 2020-04-28 25,517,827 -275 17.5964 145,017,062 2020-04-24
1395 2020-04-27 25,518,102 -229,564,945 17.5966 145,017,062 2020-04-24
1396 2020-04-24 255,083,047 0 175.8986 145,017,062 2020-04-24
1397 2020-04-23 255,083,047 2,000 17.5899 1,450,170,627 2020-03-31
1398 2020-04-22 255,081,047 0 17.5897 1,450,170,627 2020-03-31
1399 2020-04-21 255,081,047 135,750 17.5897 1,450,170,627 2020-03-31
1400 2020-04-20 254,945,297 933,500 17.5804 1,450,170,627 2020-03-31
1401 2020-04-17 254,011,797 0 17.5160 1,450,170,627 2020-03-31
1402 2020-04-16 254,011,797 -500 17.5160 1,450,170,627 2020-03-31
1403 2020-04-15 254,012,297 677,400 17.5160 1,450,170,627 2020-03-31
1404 2020-04-14 253,334,897 0 17.4693 1,450,170,627 2020-03-31
1405 2020-04-09 253,334,897 0 17.4693 1,450,170,627 2020-03-31
1406 2020-04-08 253,334,897 69,500 17.4693 1,450,170,627 2020-03-31
1407 2020-04-07 253,265,397 100,000 17.4645 1,450,170,627 2020-03-31
1408 2020-04-06 253,165,397 0 17.4576 1,450,170,627 2020-03-31
1409 2020-04-03 253,165,397 0 17.4576 1,450,170,627 2020-03-31
1410 2020-04-02 253,165,397 0 17.4576 1,450,170,627 2020-03-31
1411 2020-04-01 253,165,397 -10,000 17.4576 1,450,170,627 2020-03-31
1412 2020-03-31 253,175,397 99,950 17.4583 1,450,170,627 2020-03-31
1413 2020-03-30 253,075,447 280,000 17.4514 1,450,170,627 2020-02-29
1414 2020-03-27 252,795,447 -15,000 17.4321 1,450,170,627 2020-02-29
1415 2020-03-26 252,810,447 0 17.4332 1,450,170,627 2020-02-29
1416 2020-03-25 252,810,447 127,500 17.4332 1,450,170,627 2020-02-29
1417 2020-03-24 252,682,947 18,750 17.4244 1,450,170,627 2020-02-29
1418 2020-03-23 252,664,197 0 17.4231 1,450,170,627 2020-02-29
1419 2020-03-20 252,664,197 10,000 17.4231 1,450,170,627 2020-02-29
1420 2020-03-19 252,654,197 180,000 17.4224 1,450,170,627 2020-02-29
1421 2020-03-18 252,474,197 60,000 17.4100 1,450,170,627 2020-02-29
1422 2020-03-17 252,414,197 9,900 17.4058 1,450,170,627 2020-02-29
1423 2020-03-16 252,404,297 140,000 17.4051 1,450,170,627 2020-02-29
1424 2020-03-13 252,264,297 4,000 17.3955 1,450,170,627 2020-02-29
1425 2020-03-12 252,260,297 10,000 17.3952 1,450,170,627 2020-02-29
1426 2020-03-11 252,250,297 -1,500 17.3945 1,450,170,627 2020-02-29
1427 2020-03-10 252,251,797 0 17.3946 1,450,170,627 2020-02-29
1428 2020-03-09 252,251,797 -60,000 17.3946 1,450,170,627 2020-02-29
1429 2020-03-06 252,311,797 0 17.3988 1,450,170,627 2020-02-29
1430 2020-03-05 252,311,797 20,000 17.3988 1,450,170,627 2020-02-29
1431 2020-03-04 252,291,797 7,500 17.3974 1,450,170,627 2020-02-29
1432 2020-03-03 252,284,297 0 17.3969 1,450,170,627 2020-02-29
1433 2020-03-02 252,284,297 -73,500 17.3969 1,450,170,627 2020-02-29
1434 2020-02-28 252,357,797 0 17.4019 1,450,170,627 2020-01-31
1435 2020-02-27 252,357,797 -7,500 17.4019 1,450,170,627 2020-01-31
1436 2020-02-26 252,365,297 0 17.4025 1,450,170,627 2020-01-31
1437 2020-02-25 252,365,297 0 17.4025 1,450,170,627 2020-01-31
1438 2020-02-24 252,365,297 60,000 17.4025 1,450,170,627 2020-01-31
1439 2020-02-21 252,305,297 0 17.3983 1,450,170,627 2020-01-31
1440 2020-02-20 252,305,297 -600,250 17.3983 1,450,170,627 2020-01-31
1441 2020-02-19 252,905,547 0 17.4397 1,450,170,627 2020-01-31
1442 2020-02-18 252,905,547 -250 17.4397 1,450,170,627 2020-01-31
1443 2020-02-17 252,905,797 0 17.4397 1,450,170,627 2020-01-31
1444 2020-02-14 252,905,797 0 17.4397 1,450,170,627 2020-01-31
1445 2020-02-13 252,905,797 0 17.4397 1,450,170,627 2020-01-31
1446 2020-02-12 252,905,797 -150 17.4397 1,450,170,627 2020-01-31
1447 2020-02-11 252,905,947 0 17.4397 1,450,170,627 2020-01-31
1448 2020-02-10 252,905,947 0 17.4397 1,450,170,627 2020-01-31
1449 2020-02-07 252,905,947 -20,000 17.4397 1,450,170,627 2020-01-31
1450 2020-02-06 252,925,947 30,000 17.4411 1,450,170,627 2020-01-31
1451 2020-02-05 252,895,947 0 17.4390 1,450,170,627 2020-01-31
1452 2020-02-04 252,895,947 0 17.4390 1,450,170,627 2020-01-31
1453 2020-02-03 252,895,947 155,500 17.4390 1,450,170,627 2020-01-31
1454 2020-01-31 252,740,447 10,000 17.4283 1,450,170,627 2020-01-31
1455 2020-01-30 252,730,447 0 17.4276 1,450,170,627 2019-12-31
1456 2020-01-29 252,730,447 -15,000 17.4276 1,450,170,627 2019-12-31
1457 2020-01-24 252,745,447 0 17.4287 1,450,170,627 2019-12-31
1458 2020-01-23 252,745,447 0 17.4287 1,450,170,627 2019-12-31
1459 2020-01-22 252,745,447 0 17.4287 1,450,170,627 2019-12-31
1460 2020-01-21 252,745,447 -1,000 17.4287 1,450,170,627 2019-12-31
1461 2020-01-20 252,746,447 -70,000 17.4287 1,450,170,627 2019-12-31
1462 2020-01-17 252,816,447 -22,000 17.4336 1,450,170,627 2019-12-31
1463 2020-01-16 252,838,447 0 17.4351 1,450,170,627 2019-12-31
1464 2020-01-15 252,838,447 0 17.4351 1,450,170,627 2019-12-31
1465 2020-01-14 252,838,447 0 17.4351 1,450,170,627 2019-12-31
1466 2020-01-13 252,838,447 -1,000 17.4351 1,450,170,627 2019-12-31
1467 2020-01-10 252,839,447 0 17.4352 1,450,170,627 2019-12-31
1468 2020-01-09 252,839,447 0 17.4352 1,450,170,627 2019-12-31
1469 2020-01-08 252,839,447 40,000 17.4352 1,450,170,627 2019-12-31
1470 2020-01-07 252,799,447 -611,225 17.4324 1,450,170,627 2019-12-31
1471 2020-01-06 253,410,672 119,600 17.4745 1,450,170,627 2019-12-31
1472 2020-01-03 253,291,072 1,221,250 17.4663 1,450,170,627 2019-12-31
1473 2020-01-02 252,069,822 2,614,500 17.3821 1,450,170,627 2019-12-31
1474 2019-12-31 249,455,322 0 17.2018 1,450,170,627 2019-12-31
1475 2019-12-30 249,455,322 0 17.2018 1,450,170,627 2019-12-30
1476 2019-12-27 249,455,322 0 20.6421 1,208,475,523 2019-11-30
1477 2019-12-24 249,455,322 0 20.6421 1,208,475,523 2019-11-30
1478 2019-12-23 249,455,322 120,000 20.6421 1,208,475,523 2019-11-30
1479 2019-12-20 249,335,322 -40,100 20.6322 1,208,475,523 2019-11-30
1480 2019-12-19 249,375,422 0 20.6355 1,208,475,523 2019-11-30
1481 2019-12-18 249,375,422 0 20.6355 1,208,475,523 2019-11-30
1482 2019-12-17 249,375,422 -3,750 20.6355 1,208,475,523 2019-11-30
1483 2019-12-16 249,379,172 30,000 20.6358 1,208,475,523 2019-11-30
1484 2019-12-13 249,349,172 -80,000 20.6334 1,208,475,523 2019-11-30
1485 2019-12-12 249,429,172 -420,000 20.6400 1,208,475,523 2019-11-30
1486 2019-12-11 249,849,172 -500 20.6747 1,208,475,523 2019-11-30
1487 2019-12-10 249,849,672 -1,000 20.6748 1,208,475,523 2019-11-30
1488 2019-12-09 249,850,672 0 20.6749 1,208,475,523 2019-11-30
1489 2019-12-06 249,850,672 -100,500 20.6749 1,208,475,523 2019-11-30
1490 2019-12-05 249,951,172 99,600 20.6832 1,208,475,523 2019-11-30
1491 2019-12-04 249,851,572 -310,000 20.6749 1,208,475,523 2019-11-30
1492 2019-12-03 250,161,572 -10,000 20.7006 1,208,475,523 2019-11-30
1493 2019-12-02 250,171,572 510,000 20.7014 1,208,475,523 2019-11-30
1494 2019-11-29 249,661,572 30,000 20.6592 1,208,475,523 2019-10-31
1495 2019-11-28 249,631,572 40,000 20.6567 1,208,475,523 2019-10-31
1496 2019-11-27 249,591,572 130,000 20.6534 1,208,475,523 2019-10-31
1497 2019-11-26 249,461,572 0 20.6427 1,208,475,523 2019-10-31
1498 2019-11-25 249,461,572 0 20.6427 1,208,475,523 2019-10-31
1499 2019-11-22 249,461,572 0 20.6427 1,208,475,523 2019-10-31
1500 2019-11-21 249,461,572 0 20.6427 1,208,475,523 2019-10-31
1501 2019-11-20 249,461,572 0 20.6427 1,208,475,523 2019-10-31
1502 2019-11-19 249,461,572 0 20.6427 1,208,475,523 2019-10-31
1503 2019-11-18 249,461,572 0 20.6427 1,208,475,523 2019-10-31
1504 2019-11-15 249,461,572 100,000 20.6427 1,208,475,523 2019-10-31
1505 2019-11-14 249,361,572 -1,080,000 20.6344 1,208,475,523 2019-10-31
1506 2019-11-13 250,441,572 190,000 20.7238 1,208,475,523 2019-10-31
1507 2019-11-12 250,251,572 200,000 20.7080 1,208,475,523 2019-10-31
1508 2019-11-11 250,051,572 -530,000 20.6915 1,208,475,523 2019-10-31
1509 2019-11-08 250,581,572 -1,090,000 20.7353 1,208,475,523 2019-10-31
1510 2019-11-07 251,671,572 -2,550,000 20.8255 1,208,475,523 2019-10-31
1511 2019-11-06 254,221,572 -870,000 21.0366 1,208,475,523 2019-10-31
1512 2019-11-05 255,091,572 20 21.1085 1,208,475,523 2019-10-31
1513 2019-11-04 255,091,552 10,000 21.1085 1,208,475,523 2019-10-31
1514 2019-11-01 255,081,552 49,250 21.1077 1,208,475,523 2019-10-31
1515 2019-10-31 255,032,302 -220,000 21.1036 1,208,475,523 2019-10-31
1516 2019-10-30 255,252,302 -50,000 21.1218 1,208,475,523 2019-09-30
1517 2019-10-29 255,302,302 460,000 21.1260 1,208,475,523 2019-09-30
1518 2019-10-28 254,842,302 0 21.0879 1,208,475,523 2019-09-30
1519 2019-10-25 254,842,302 1,000 21.0879 1,208,475,523 2019-09-30
1520 2019-10-24 254,841,302 -70,500 21.0878 1,208,475,523 2019-09-30
1521 2019-10-23 254,911,802 0 21.0937 1,208,475,523 2019-09-30
1522 2019-10-22 254,911,802 8,750 21.0937 1,208,475,523 2019-09-30
1523 2019-10-21 254,903,052 70,000 21.0929 1,208,475,523 2019-09-30
1524 2019-10-18 254,833,052 -1,250 21.0872 1,208,475,523 2019-09-30
1525 2019-10-17 254,834,302 660,000 21.0873 1,208,475,523 2019-09-30
1526 2019-10-16 254,174,302 59,350 21.0326 1,208,475,523 2019-09-30
1527 2019-10-15 254,114,952 269,000 21.0277 1,208,475,523 2019-09-30
1528 2019-10-14 253,845,952 370,000 21.0055 1,208,475,523 2019-09-30
1529 2019-10-11 253,475,952 -1,500 20.9749 1,208,475,523 2019-09-30
1530 2019-10-10 253,477,452 280,000 20.9750 1,208,475,523 2019-09-30
1531 2019-10-09 253,197,452 110,000 20.9518 1,208,475,523 2019-09-30
1532 2019-10-08 253,087,452 942,250 20.9427 1,208,475,523 2019-09-30
1533 2019-10-04 252,145,202 549,300 20.8647 1,208,475,523 2019-09-30
1534 2019-10-03 251,595,902 679,000 20.8193 1,208,475,523 2019-09-30
1535 2019-10-02 250,916,902 229,650 20.7631 1,208,475,523 2019-09-30
1536 2019-09-30 250,687,252 2,319,000 20.7441 1,208,475,523 2019-09-30
1537 2019-09-27 248,368,252 2,679,000 20.5522 1,208,475,523 2019-08-31
1538 2019-09-26 245,689,252 2,540,000 20.3305 1,208,475,523 2019-08-31
1539 2019-09-25 243,149,252 80,000 20.1203 1,208,475,523 2019-08-31
1540 2019-09-24 243,069,252 580,000 20.1137 1,208,475,523 2019-08-31
1541 2019-09-23 242,489,252 -680 20.0657 1,208,475,523 2019-08-31
1542 2019-09-20 242,489,932 1,109,900 20.0658 1,208,475,523 2019-08-31
1543 2019-09-19 241,380,032 8,750 19.9739 1,208,475,523 2019-08-31
1544 2019-09-18 241,371,282 -5,720 19.9732 1,208,475,523 2019-08-31
1545 2019-09-17 241,377,002 0 19.9737 1,208,475,523 2019-08-31
1546 2019-09-16 241,377,002 0 19.9737 1,208,475,523 2019-08-31
1547 2019-09-13 241,377,002 0 19.9737 1,208,475,523 2019-08-31
1548 2019-09-12 241,377,002 0 19.9737 1,208,475,523 2019-08-31
1549 2019-09-11 241,377,002 0 19.9737 1,208,475,523 2019-08-31
1550 2019-09-10 241,377,002 0 19.9737 1,208,475,523 2019-08-31
1551 2019-09-09 241,377,002 -14,500 19.9737 1,208,475,523 2019-08-31
1552 2019-09-06 241,391,502 0 19.9749 1,208,475,523 2019-08-31
1553 2019-09-05 241,391,502 0 19.9749 1,208,475,523 2019-08-31
1554 2019-09-04 241,391,502 -750 19.9749 1,208,475,523 2019-08-31
1555 2019-09-03 241,392,252 0 19.9749 1,208,475,523 2019-08-31
1556 2019-09-02 241,392,252 0 19.9749 1,208,475,523 2019-08-31
1557 2019-08-30 241,392,252 0 19.9749 1,208,475,523 2019-07-31
1558 2019-08-29 241,392,252 0 19.9749 1,208,475,523 2019-07-31
1559 2019-08-28 241,392,252 0 19.9749 1,208,475,523 2019-07-31
1560 2019-08-27 241,392,252 10,000 19.9749 1,208,475,523 2019-07-31
1561 2019-08-26 241,382,252 0 19.9741 1,208,475,523 2019-07-31
1562 2019-08-23 241,382,252 0 19.9741 1,208,475,523 2019-07-31
1563 2019-08-22 241,382,252 -500 19.9741 1,208,475,523 2019-07-31
1564 2019-08-21 241,382,752 179,000 19.9742 1,208,475,523 2019-07-31
1565 2019-08-20 241,203,752 153,000 19.9593 1,208,475,523 2019-07-31
1566 2019-08-19 241,050,752 0 19.9467 1,208,475,523 2019-07-31
1567 2019-08-16 241,050,752 266,800 19.9467 1,208,475,523 2019-07-31
1568 2019-08-15 240,783,952 170,000 19.9246 1,208,475,523 2019-07-31
1569 2019-08-14 240,613,952 -5,000 19.9105 1,208,475,523 2019-07-31
1570 2019-08-13 240,618,952 10,000 19.9109 1,208,475,523 2019-07-31
1571 2019-08-12 240,608,952 0 19.9101 1,208,475,523 2019-07-31
1572 2019-08-09 240,608,952 20,000 19.9101 1,208,475,523 2019-07-31
1573 2019-08-08 240,588,952 -1,160,000 19.9085 1,208,475,523 2019-07-31
1574 2019-08-07 241,748,952 -30,000 20.0045 1,208,475,523 2019-07-31
1575 2019-08-06 241,778,952 -750 20.0069 1,208,475,523 2019-07-31
1576 2019-08-05 241,779,702 0 20.0070 1,208,475,523 2019-07-31
1577 2019-08-02 241,779,702 0 20.0070 1,208,475,523 2019-07-31
1578 2019-08-01 241,779,702 -1,550 20.0070 1,208,475,523 2019-07-31
1579 2019-07-31 241,781,252 0 20.0071 1,208,475,523 2019-07-31
1580 2019-07-30 241,781,252 0 20.0071 1,208,475,523 2019-06-30
1581 2019-07-29 241,781,252 0 20.0071 1,208,475,523 2019-06-30
1582 2019-07-26 241,781,252 -1,000 20.0071 1,208,475,523 2019-06-30
1583 2019-07-25 241,782,252 0 20.0072 1,208,475,523 2019-06-30
1584 2019-07-24 241,782,252 10,000 20.0072 1,208,475,523 2019-06-30
1585 2019-07-23 241,772,252 -500 20.0064 1,208,475,523 2019-06-30
1586 2019-07-22 241,772,752 -250 20.0064 1,208,475,523 2019-06-30
1587 2019-07-19 241,773,002 10,000 20.0064 1,208,475,523 2019-06-30
1588 2019-07-18 241,763,002 0 20.0056 1,208,475,523 2019-06-30
1589 2019-07-17 241,763,002 0 20.0056 1,208,475,523 2019-06-30
1590 2019-07-16 241,763,002 60,000 20.0056 1,208,475,523 2019-06-30
1591 2019-07-15 241,703,002 -4,000 20.0007 1,208,475,523 2019-06-30
1592 2019-07-12 241,707,002 0 20.0010 1,208,475,523 2019-06-30
1593 2019-07-11 241,707,002 0 20.0010 1,208,475,523 2019-06-30
1594 2019-07-10 241,707,002 9,750 20.0010 1,208,475,523 2019-06-30
1595 2019-07-09 241,697,252 -14,500 20.0002 1,208,475,523 2019-06-30
1596 2019-07-08 241,711,752 55,000 20.0014 1,208,475,523 2019-06-30
1597 2019-07-05 241,656,752 0 19.9968 1,208,475,523 2019-06-30
1598 2019-07-04 241,656,752 -470,400 19.9968 1,208,475,523 2019-06-30
1599 2019-07-03 242,127,152 59,250 20.0358 1,208,475,523 2019-06-30
1600 2019-07-02 242,067,902 0 20.0308 1,208,475,523 2019-06-30
1601 2019-06-28 242,067,902 -1,000 20.0308 1,208,475,523 2019-05-31
1602 2019-06-27 242,068,902 -42,350 20.0309 1,208,475,523 2019-05-31
1603 2019-06-26 242,111,252 99,975 20.0344 1,208,475,523 2019-05-31
1604 2019-06-25 242,011,277 0 20.0262 1,208,475,523 2019-05-31
1605 2019-06-24 242,011,277 50,000 20.0262 1,208,475,523 2019-05-31
1606 2019-06-21 241,961,277 86,000 20.0220 1,208,475,523 2019-05-31
1607 2019-06-20 241,875,277 10,000 20.0149 1,208,475,523 2019-05-31
1608 2019-06-19 241,865,277 -100,000 20.0141 1,208,475,523 2019-05-31
1609 2019-06-18 241,965,277 9,500 20.0224 1,208,475,523 2019-05-31
1610 2019-06-17 241,955,777 0 20.0216 1,208,475,523 2019-05-31
1611 2019-06-14 241,955,777 0 20.0216 1,208,475,523 2019-05-31
1612 2019-06-13 241,955,777 37,600 20.0216 1,208,475,523 2019-05-31
1613 2019-06-12 241,918,177 -7,500 20.0185 1,208,475,523 2019-05-31
1614 2019-06-11 241,925,677 219,000 20.0191 1,208,475,523 2019-05-31
1615 2019-06-10 241,706,677 0 20.0010 1,208,475,523 2019-05-31
1616 2019-06-06 241,706,677 280,000 20.0010 1,208,475,523 2019-05-31
1617 2019-06-05 241,426,677 80,000 19.9778 1,208,475,523 2019-05-31
1618 2019-06-04 241,346,677 -460,000 19.9712 1,208,475,523 2019-05-31
1619 2019-06-03 241,806,677 -280,000 20.0092 1,208,475,523 2019-05-31
1620 2019-05-31 242,086,677 10,000 20.0324 1,208,475,523 2019-05-31
1621 2019-05-30 242,076,677 979,000 20.0316 1,208,475,523 2019-05-20
1622 2019-05-29 241,097,677 2,205,000 19.9506 1,208,475,523 2019-05-20
1623 2019-05-28 238,892,677 -243,500 19.7681 1,208,475,523 2019-05-20
1624 2019-05-27 239,136,177 6,238,950 19.7883 1,208,475,523 2019-05-20
1625 2019-05-24 232,897,227 -4,000 19.2720 1,208,475,523 2019-05-20
1626 2019-05-23 232,901,227 0 19.2723 1,208,475,523 2019-05-20
1627 2019-05-22 232,901,227 -650 19.2723 1,208,475,523 2019-05-20
1628 2019-05-21 232,901,877 0 19.2724 1,208,475,523 2019-05-20
1629 2019-05-20 232,901,877 0 19.2724 1,208,475,523 2019-05-20
1630 2019-05-17 232,901,877 0 18.4289 1,263,788,899 2019-04-30
1631 2019-05-16 232,901,877 0 18.4289 1,263,788,899 2019-04-30
1632 2019-05-15 232,901,877 0 18.4289 1,263,788,899 2019-04-30
1633 2019-05-14 232,901,877 0 18.4289 1,263,788,899 2019-04-30
1634 2019-05-10 232,901,877 0 18.4289 1,263,788,899 2019-04-30
1635 2019-05-09 232,901,877 0 18.4289 1,263,788,899 2019-04-30
1636 2019-05-08 232,901,877 0 18.4289 1,263,788,899 2019-04-30
1637 2019-05-07 232,901,877 0 18.4289 1,263,788,899 2019-04-30
1638 2019-05-06 232,901,877 0 18.4289 1,263,788,899 2019-04-30
1639 2019-05-03 232,901,877 0 18.4289 1,263,788,899 2019-04-30
1640 2019-05-02 232,901,877 0 18.4289 1,263,788,899 2019-04-30
1641 2019-04-30 232,901,877 0 18.4289 1,263,788,899 2019-04-30
1642 2019-04-29 232,901,877 0 18.4289 1,263,788,899 2019-03-31
1643 2019-04-26 232,901,877 -1,350 18.4289 1,263,788,899 2019-03-31
1644 2019-04-25 232,903,227 -50 18.4290 1,263,788,899 2019-03-31
1645 2019-04-24 232,903,277 -3,750 18.4290 1,263,788,899 2019-03-31
1646 2019-04-23 232,907,027 0 18.4293 1,263,788,899 2019-03-31
1647 2019-04-18 232,907,027 250 18.4293 1,263,788,899 2019-03-31
1648 2019-04-17 232,906,777 0 18.4292 1,263,788,899 2019-03-31
1649 2019-04-16 232,906,777 0 18.4292 1,263,788,899 2019-03-31
1650 2019-04-15 232,906,777 0 18.4292 1,263,788,899 2019-03-31
1651 2019-04-12 232,906,777 0 18.4292 1,263,788,899 2019-03-31
1652 2019-04-11 232,906,777 0 18.4292 1,263,788,899 2019-03-31
1653 2019-04-10 232,906,777 -600 18.4292 1,263,788,899 2019-03-31
1654 2019-04-09 232,907,377 0 18.4293 1,263,788,899 2019-03-31
1655 2019-04-08 232,907,377 0 18.4293 1,263,788,899 2019-03-31
1656 2019-04-04 232,907,377 0 18.4293 1,263,788,899 2019-03-31
1657 2019-04-03 232,907,377 0 18.4293 1,263,788,899 2019-03-31
1658 2019-04-02 232,907,377 0 18.4293 1,263,788,899 2019-03-31
1659 2019-04-01 232,907,377 0 18.4293 1,263,788,899 2019-03-31
1660 2019-03-29 232,907,377 0 18.4293 1,263,788,899 2019-02-28
1661 2019-03-28 232,907,377 0 18.4293 1,263,788,899 2019-02-28
1662 2019-03-27 232,907,377 0 18.4293 1,263,788,899 2019-02-28
1663 2019-03-26 232,907,377 750 18.4293 1,263,788,899 2019-02-28
1664 2019-03-25 232,906,627 0 18.4292 1,263,788,899 2019-02-28
1665 2019-03-22 232,906,627 -500 18.4292 1,263,788,899 2019-02-28
1666 2019-03-21 232,907,127 0 18.4293 1,263,788,899 2019-02-28
1667 2019-03-20 232,907,127 0 18.4293 1,263,788,899 2019-02-28
1668 2019-03-19 232,907,127 0 18.4293 1,263,788,899 2019-02-28
1669 2019-03-18 232,907,127 0 18.4293 1,263,788,899 2019-02-28
1670 2019-03-15 232,907,127 -600 18.4293 1,263,788,899 2019-02-28
1671 2019-03-14 232,907,727 0 18.4293 1,263,788,899 2019-02-28
1672 2019-03-13 232,907,727 0 18.4293 1,263,788,899 2019-02-28
1673 2019-03-12 232,907,727 0 18.4293 1,263,788,899 2019-02-28
1674 2019-03-11 232,907,727 0 18.4293 1,263,788,899 2019-02-28
1675 2019-03-08 232,907,727 0 18.4293 1,263,788,899 2019-02-28
1676 2019-03-07 232,907,727 0 18.4293 1,263,788,899 2019-02-28
1677 2019-03-06 232,907,727 0 18.4293 1,263,788,899 2019-02-28
1678 2019-03-05 232,907,727 0 18.4293 1,263,788,899 2019-02-28
1679 2019-03-04 232,907,727 0 18.4293 1,263,788,899 2019-02-28
1680 2019-03-01 232,907,727 0 18.4293 1,263,788,899 2019-02-28
1681 2019-02-28 232,907,727 0 18.4293 1,263,788,899 2019-02-28
1682 2019-02-27 232,907,727 -750 18.4293 1,263,788,899 2019-01-31
1683 2019-02-26 232,908,477 0 18.4294 1,263,788,899 2019-01-31
1684 2019-02-25 232,908,477 0 18.4294 1,263,788,899 2019-01-31
1685 2019-02-22 232,908,477 -350 18.4294 1,263,788,899 2019-01-31
1686 2019-02-21 232,908,827 0 18.4294 1,263,788,899 2019-01-31
1687 2019-02-20 232,908,827 0 18.4294 1,263,788,899 2019-01-31
1688 2019-02-19 232,908,827 0 18.4294 1,263,788,899 2019-01-31
1689 2019-02-18 232,908,827 0 18.4294 1,263,788,899 2019-01-31
1690 2019-02-15 232,908,827 0 18.4294 1,263,788,899 2019-01-31
1691 2019-02-14 232,908,827 0 18.4294 1,263,788,899 2019-01-31
1692 2019-02-13 232,908,827 0 18.4294 1,263,788,899 2019-01-31
1693 2019-02-12 232,908,827 0 18.4294 1,263,788,899 2019-01-31
1694 2019-02-11 232,908,827 0 18.4294 1,263,788,899 2019-01-31
1695 2019-02-08 232,908,827 0 18.4294 1,263,788,899 2019-01-31
1696 2019-02-04 232,908,827 -5,000 18.4294 1,263,788,899 2019-01-31
1697 2019-02-01 232,913,827 0 18.4298 1,263,788,899 2019-01-31
1698 2019-01-31 232,913,827 15,000 18.4298 1,263,788,899 2019-01-31
1699 2019-01-30 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1700 2019-01-29 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1701 2019-01-28 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1702 2019-01-25 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1703 2019-01-24 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1704 2019-01-23 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1705 2019-01-22 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1706 2019-01-21 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1707 2019-01-18 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1708 2019-01-17 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1709 2019-01-16 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1710 2019-01-15 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1711 2019-01-14 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1712 2019-01-11 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1713 2019-01-10 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1714 2019-01-09 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1715 2019-01-08 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1716 2019-01-07 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1717 2019-01-04 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1718 2019-01-03 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1719 2019-01-02 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1720 2018-12-31 232,898,827 0 18.4286 1,263,788,899 2018-12-31
1721 2018-12-28 232,898,827 0 18.4286 1,263,788,899 2018-11-30
1722 2018-12-27 232,898,827 0 18.4286 1,263,788,899 2018-11-30
1723 2018-12-24 232,898,827 0 18.4286 1,263,788,899 2018-11-30
1724 2018-12-21 232,898,827 0 18.4286 1,263,788,899 2018-11-30
1725 2018-12-20 232,898,827 0 18.4286 1,263,788,899 2018-11-30
1726 2018-12-19 232,898,827 5,000 18.4286 1,263,788,899 2018-11-30
1727 2018-12-18 232,893,827 0 18.4282 1,263,788,899 2018-11-30
1728 2018-12-17 232,893,827 0 18.4282 1,263,788,899 2018-11-30
1729 2018-12-14 232,893,827 0 18.4282 1,263,788,899 2018-11-30
1730 2018-12-13 232,893,827 0 18.4282 1,263,788,899 2018-11-30
1731 2018-12-12 232,893,827 0 18.4282 1,263,788,899 2018-11-30
1732 2018-12-11 232,893,827 0 18.4282 1,263,788,899 2018-11-30
1733 2018-12-10 232,893,827 -200 18.4282 1,263,788,899 2018-11-30
1734 2018-12-07 232,894,027 0 18.4282 1,263,788,899 2018-11-30
1735 2018-12-06 232,894,027 0 18.4282 1,263,788,899 2018-11-30
1736 2018-12-05 232,894,027 0 18.4282 1,263,788,899 2018-11-30
1737 2018-12-04 232,894,027 0 18.4282 1,263,788,899 2018-11-30
1738 2018-12-03 232,894,027 0 18.4282 1,263,788,899 2018-11-30
1739 2018-11-30 232,894,027 50 18.4282 1,263,788,899 2018-11-30
1740 2018-11-29 232,893,977 0 18.4282 1,263,788,899 2018-10-31
1741 2018-11-28 232,893,977 0 18.4282 1,263,788,899 2018-10-31
1742 2018-11-27 232,893,977 0 18.4282 1,263,788,899 2018-10-31
1743 2018-11-26 232,893,977 0 18.4282 1,263,788,899 2018-10-31
1744 2018-11-23 232,893,977 0 18.4282 1,263,788,899 2018-10-31
1745 2018-11-22 232,893,977 0 18.4282 1,263,788,899 2018-10-31
1746 2018-11-21 232,893,977 0 18.4282 1,263,788,899 2018-10-31
1747 2018-11-20 232,893,977 0 18.4282 1,263,788,899 2018-10-31
1748 2018-11-19 232,893,977 0 18.4282 1,263,788,899 2018-10-31
1749 2018-11-16 232,893,977 -100 18.4282 1,263,788,899 2018-10-31
1750 2018-11-15 232,894,077 0 18.4282 1,263,788,899 2018-10-31
1751 2018-11-14 232,894,077 0 18.4282 1,263,788,899 2018-10-31
1752 2018-11-13 232,894,077 1,000 18.4282 1,263,788,899 2018-10-31
1753 2018-11-12 232,893,077 0 18.4282 1,263,788,899 2018-10-31
1754 2018-11-09 232,893,077 0 18.4282 1,263,788,899 2018-10-31
1755 2018-11-08 232,893,077 0 18.4282 1,263,788,899 2018-10-31
1756 2018-11-07 232,893,077 0 18.4282 1,263,788,899 2018-10-31
1757 2018-11-06 232,893,077 0 18.4282 1,263,788,899 2018-10-31
1758 2018-11-05 232,893,077 0 18.4282 1,263,788,899 2018-10-31
1759 2018-11-02 232,893,077 0 18.4282 1,263,788,899 2018-10-31
1760 2018-11-01 232,893,077 0 18.4282 1,263,788,899 2018-10-31
1761 2018-10-31 232,893,077 -800,000 18.4282 1,263,788,899 2018-10-31
1762 2018-10-30 233,693,077 0 18.4915 1,263,788,899 2018-10-22
1763 2018-10-29 233,693,077 0 18.4915 1,263,788,899 2018-10-22
1764 2018-10-26 233,693,077 0 18.4915 1,263,788,899 2018-10-22
1765 2018-10-25 233,693,077 90,000 18.4915 1,263,788,899 2018-10-22
1766 2018-10-24 233,603,077 -20,000 18.4843 1,263,788,899 2018-10-22
1767 2018-10-23 233,623,077 840,950 18.4859 1,263,788,899 2018-10-22
1768 2018-10-22 232,782,127 170,000 18.4194 1,263,788,899 2018-10-22
1769 2018-10-19 232,612,127 10,000 19.2484 1,208,475,523 2018-09-30
1770 2018-10-18 232,602,127 100,000 19.2476 1,208,475,523 2018-09-30
1771 2018-10-16 232,502,127 -2,500 19.2393 1,208,475,523 2018-09-30
1772 2018-10-15 232,504,627 0 19.2395 1,208,475,523 2018-09-30
1773 2018-10-12 232,504,627 420,000 19.2395 1,208,475,523 2018-09-30
1774 2018-10-11 232,084,627 10,000 19.2047 1,208,475,523 2018-09-30
1775 2018-10-10 232,074,627 200,000 19.2039 1,208,475,523 2018-09-30
1776 2018-10-09 231,874,627 -140,000 19.1874 1,208,475,523 2018-09-30
1777 2018-10-08 232,014,627 0 19.1990 1,208,475,523 2018-09-30
1778 2018-10-05 232,014,627 0 19.1990 1,208,475,523 2018-09-30
1779 2018-10-04 232,014,627 0 19.1990 1,208,475,523 2018-09-30
1780 2018-10-03 232,014,627 130,000 19.1990 1,208,475,523 2018-09-30
1781 2018-10-02 231,884,627 280,000 19.1882 1,208,475,523 2018-09-30
1782 2018-09-28 231,604,627 -110,000 19.1650 1,208,475,523 2018-08-31
1783 2018-09-27 231,714,627 -110,000 19.1741 1,208,475,523 2018-08-31
1784 2018-09-26 231,824,627 70,000 19.1832 1,208,475,523 2018-08-31
1785 2018-09-24 231,754,627 9,550 19.1774 1,208,475,523 2018-08-31
1786 2018-09-21 231,745,077 -1,250 19.1766 1,208,475,523 2018-08-31
1787 2018-09-20 231,746,327 0 19.1767 1,208,475,523 2018-08-31
1788 2018-09-19 231,746,327 0 19.1767 1,208,475,523 2018-08-31
1789 2018-09-18 231,746,327 0 19.1767 1,208,475,523 2018-08-31
1790 2018-09-17 231,746,327 20,000 19.1767 1,208,475,523 2018-08-31
1791 2018-09-14 231,726,327 20,000 19.1751 1,208,475,523 2018-08-31
1792 2018-09-13 231,706,327 -3,000 19.1734 1,208,475,523 2018-08-31
1793 2018-09-12 231,709,327 -1,650 19.1737 1,208,475,523 2018-08-31
1794 2018-09-11 231,710,977 -400 19.1738 1,208,475,523 2018-08-31
1795 2018-09-10 231,711,377 6,900 19.1739 1,208,475,523 2018-08-31
1796 2018-09-07 231,704,477 0 19.1733 1,208,475,523 2018-08-31
1797 2018-09-06 231,704,477 -290,000 19.1733 1,208,475,523 2018-08-31
1798 2018-09-05 231,994,477 0 19.1973 1,208,475,523 2018-08-31
1799 2018-09-04 231,994,477 269,600 19.1973 1,208,475,523 2018-08-31
1800 2018-09-03 231,724,877 130,000 19.1750 1,208,475,523 2018-08-31
1801 2018-08-31 231,594,877 379,750 19.1642 1,208,475,523 2018-08-31
1802 2018-08-30 231,215,127 1,180,000 19.1328 1,208,475,523 2018-07-31
1803 2018-08-29 230,035,127 -2,000 19.0351 1,208,475,523 2018-07-31
1804 2018-08-28 230,037,127 -300 19.0353 1,208,475,523 2018-07-31
1805 2018-08-27 230,037,427 -37,750 19.0353 1,208,475,523 2018-07-31
1806 2018-08-24 230,075,177 299,900 19.0385 1,208,475,523 2018-07-31
1807 2018-08-23 229,775,277 250,000 19.0136 1,208,475,523 2018-07-31
1808 2018-08-22 229,525,277 260,000 18.9930 1,208,475,523 2018-07-31
1809 2018-08-21 229,265,277 290,000 18.9714 1,208,475,523 2018-07-31
1810 2018-08-20 228,975,277 414,250 18.9474 1,208,475,523 2018-07-31
1811 2018-08-17 228,561,027 -150,000 18.9132 1,208,475,523 2018-07-31
1812 2018-08-16 228,711,027 250,000 18.9256 1,208,475,523 2018-07-31
1813 2018-08-15 228,461,027 0 18.9049 1,208,475,523 2018-07-31
1814 2018-08-14 228,461,027 0 18.9049 1,208,475,523 2018-07-31
1815 2018-08-13 228,461,027 0 18.9049 1,208,475,523 2018-07-31
1816 2018-08-10 228,461,027 -50,000 18.9049 1,208,475,523 2018-07-31
1817 2018-08-09 228,511,027 10,000 18.9090 1,208,475,523 2018-07-31
1818 2018-08-08 228,501,027 0 18.9082 1,208,475,523 2018-07-31
1819 2018-08-07 228,501,027 0 18.9082 1,208,475,523 2018-07-31
1820 2018-08-06 228,501,027 0 18.9082 1,208,475,523 2018-07-31
1821 2018-08-03 228,501,027 0 18.9082 1,208,475,523 2018-07-31
1822 2018-08-02 228,501,027 0 18.9082 1,208,475,523 2018-07-31
1823 2018-08-01 228,501,027 10,000 18.9082 1,208,475,523 2018-07-31
1824 2018-07-31 228,491,027 68,750 18.9074 1,208,475,523 2018-07-31
1825 2018-07-30 228,422,277 190,000 18.9017 1,208,475,523 2018-06-30
1826 2018-07-27 228,232,277 0 18.8860 1,208,475,523 2018-06-30
1827 2018-07-26 228,232,277 60,000 18.8860 1,208,475,523 2018-06-30
1828 2018-07-25 228,172,277 10,000 18.8810 1,208,475,523 2018-06-30
1829 2018-07-24 228,162,277 100,000 18.8802 1,208,475,523 2018-06-30
1830 2018-07-23 228,062,277 0 18.8719 1,208,475,523 2018-06-30
1831 2018-07-20 228,062,277 0 18.8719 1,208,475,523 2018-06-30
1832 2018-07-19 228,062,277 0 18.8719 1,208,475,523 2018-06-30
1833 2018-07-18 228,062,277 0 18.8719 1,208,475,523 2018-06-30
1834 2018-07-17 228,062,277 0 18.8719 1,208,475,523 2018-06-30
1835 2018-07-16 228,062,277 -150 18.8719 1,208,475,523 2018-06-30
1836 2018-07-13 228,062,427 -50,000 18.8719 1,208,475,523 2018-06-30
1837 2018-07-12 228,112,427 0 18.8760 1,208,475,523 2018-06-30
1838 2018-07-11 228,112,427 -350 18.8760 1,208,475,523 2018-06-30
1839 2018-07-10 228,112,777 40,000 18.8761 1,208,475,523 2018-06-30
1840 2018-07-09 228,072,777 -60,000 18.8728 1,208,475,523 2018-06-30
1841 2018-07-06 228,132,777 -100,000 18.8777 1,208,475,523 2018-06-30
1842 2018-07-05 228,232,777 -100,000 18.8860 1,208,475,523 2018-06-30
1843 2018-07-04 228,332,777 0 18.8943 1,208,475,523 2018-06-30
1844 2018-07-03 228,332,777 -15,000 18.8943 1,208,475,523 2018-06-30
1845 2018-06-29 228,347,777 -5,500 18.8955 1,208,475,523 2018-05-31
1846 2018-06-28 228,353,277 -330,000 18.8960 1,208,475,523 2018-05-31
1847 2018-06-27 228,683,277 -200,000 18.9233 1,208,475,523 2018-05-31
1848 2018-06-26 228,883,277 0 18.9398 1,208,475,523 2018-05-31
1849 2018-06-25 228,883,277 -1,480,000 18.9398 1,208,475,523 2018-05-31
1850 2018-06-22 230,363,277 -100,000 19.0623 1,208,475,523 2018-05-31
1851 2018-06-21 230,463,277 -400,900 19.0706 1,208,475,523 2018-05-31
1852 2018-06-20 230,864,177 -219,500 19.1038 1,208,475,523 2018-05-31
1853 2018-06-19 231,083,677 190,000 19.1219 1,208,475,523 2018-05-31
1854 2018-06-15 230,893,677 0 19.1062 1,208,475,523 2018-05-31
1855 2018-06-14 230,893,677 -750 19.1062 1,208,475,523 2018-05-31
1856 2018-06-13 230,894,427 -350 19.1063 1,208,475,523 2018-05-31
1857 2018-06-12 230,894,777 -140,000 19.1063 1,208,475,523 2018-05-31
1858 2018-06-11 231,034,777 0 19.1179 1,208,475,523 2018-05-31
1859 2018-06-08 231,034,777 0 19.1179 1,208,475,523 2018-05-31
1860 2018-06-07 231,034,777 -250 19.1179 1,208,475,523 2018-05-31
1861 2018-06-06 231,035,027 -600 19.1179 1,208,475,523 2018-05-31
1862 2018-06-05 231,035,627 -85,000 19.1179 1,208,475,523 2018-05-31
1863 2018-06-04 231,120,627 0 19.1250 1,208,475,523 2018-05-31
1864 2018-06-01 231,120,627 0 19.1250 1,208,475,523 2018-05-31
1865 2018-05-31 231,120,627 0 19.1250 1,208,475,523 2018-05-31
1866 2018-05-30 231,120,627 -2,500 19.1250 1,208,475,523 2018-04-30
1867 2018-05-29 231,123,127 -2,500 19.1252 1,208,475,523 2018-04-30
1868 2018-05-28 231,125,627 -40,000 19.1254 1,208,475,523 2018-04-30
1869 2018-05-25 231,165,627 0 19.1287 1,208,475,523 2018-04-30
1870 2018-05-24 231,165,627 0 19.1287 1,208,475,523 2018-04-30
1871 2018-05-23 231,165,627 0 19.1287 1,208,475,523 2018-04-30
1872 2018-05-21 231,165,627 -20,000 19.1287 1,208,475,523 2018-04-30
1873 2018-05-18 231,185,627 100,000 19.1304 1,208,475,523 2018-04-30
1874 2018-05-17 231,085,627 -340,000 19.1221 1,208,475,523 2018-04-30
1875 2018-05-16 231,425,627 0 19.1502 1,208,475,523 2018-04-30
1876 2018-05-15 231,425,627 -650 19.1502 1,208,475,523 2018-04-30
1877 2018-05-14 231,426,277 0 19.1503 1,208,475,523 2018-04-30
1878 2018-05-11 231,426,277 0 19.1503 1,208,475,523 2018-04-30
1879 2018-05-10 231,426,277 20,000 19.1503 1,208,475,523 2018-04-30
1880 2018-05-09 231,406,277 -120,000 19.1486 1,208,475,523 2018-04-30
1881 2018-05-08 231,526,277 -100,000 19.1585 1,208,475,523 2018-04-30
1882 2018-05-07 231,626,277 -70,000 19.1668 1,208,475,523 2018-04-30
1883 2018-05-04 231,696,277 0 19.1726 1,208,475,523 2018-04-30
1884 2018-05-03 231,696,277 -95,000 19.1726 1,208,475,523 2018-04-30
1885 2018-05-02 231,791,277 -200,000 19.1805 1,208,475,523 2018-04-30
1886 2018-04-30 231,991,277 0 19.1970 1,208,475,523 2018-04-30
1887 2018-04-27 231,991,277 -790,000 19.1970 1,208,475,523 2018-03-31
1888 2018-04-26 232,781,277 -64,000 19.2624 1,208,475,523 2018-03-31
1889 2018-04-25 232,845,277 100,000 19.2677 1,208,475,523 2018-03-31
1890 2018-04-24 232,745,277 20,000 19.2594 1,208,475,523 2018-03-31
1891 2018-04-23 232,725,277 0 19.2578 1,208,475,523 2018-03-31
1892 2018-04-20 232,725,277 0 19.2578 1,208,475,523 2018-03-31
1893 2018-04-19 232,725,277 9,250 19.2578 1,208,475,523 2018-03-31
1894 2018-04-18 232,716,027 0 19.2570 1,208,475,523 2018-03-31
1895 2018-04-17 232,716,027 49,750 19.2570 1,208,475,523 2018-03-31
1896 2018-04-16 232,666,277 150,000 19.2529 1,208,475,523 2018-03-31
1897 2018-04-13 232,516,277 270,000 19.2405 1,208,475,523 2018-03-31
1898 2018-04-12 232,246,277 -50,000 19.2181 1,208,475,523 2018-03-31
1899 2018-04-11 232,296,277 -90,000 19.2223 1,208,475,523 2018-03-31
1900 2018-04-10 232,386,277 240,000 19.2297 1,208,475,523 2018-03-31
1901 2018-04-09 232,146,277 -40,000 19.2098 1,208,475,523 2018-03-31
1902 2018-04-06 232,186,277 0 19.2132 1,208,475,523 2018-03-31
1903 2018-04-04 232,186,277 0 19.2132 1,208,475,523 2018-03-31
1904 2018-04-03 232,186,277 0 19.2132 1,208,475,523 2018-03-31
1905 2018-03-29 232,186,277 -109,950 19.2132 1,208,475,523 2018-02-28
1906 2018-03-28 232,296,227 -460,150 19.2223 1,208,475,523 2018-02-28
1907 2018-03-27 232,756,377 -10,000 19.2603 1,208,475,523 2018-02-28
1908 2018-03-26 232,766,377 -2,500 19.2612 1,208,475,523 2018-02-28
1909 2018-03-23 232,768,877 -1,250 19.2614 1,208,475,523 2018-02-28
1910 2018-03-22 232,770,127 -70,500 19.2615 1,208,475,523 2018-02-28
1911 2018-03-21 232,840,627 0 19.2673 1,208,475,523 2018-02-28
1912 2018-03-20 232,840,627 30,000 19.2673 1,208,475,523 2018-02-28
1913 2018-03-19 232,810,627 -100,000 19.2648 1,208,475,523 2018-02-28
1914 2018-03-16 232,910,627 0 19.2731 1,208,475,523 2018-02-28
1915 2018-03-15 232,910,627 29,550 19.2731 1,208,475,523 2018-02-28
1916 2018-03-14 232,881,077 -140,000 19.2706 1,208,475,523 2018-02-28
1917 2018-03-13 233,021,077 -80,000 19.2822 1,208,475,523 2018-02-28
1918 2018-03-12 233,101,077 -10,250 19.2889 1,208,475,523 2018-02-28
1919 2018-03-09 233,111,327 0 19.2897 1,208,475,523 2018-02-28
1920 2018-03-08 233,111,327 -40,000 19.2897 1,208,475,523 2018-02-28
1921 2018-03-07 233,151,327 35,000 19.2930 1,208,475,523 2018-02-28
1922 2018-03-06 233,116,327 0 19.2901 1,208,475,523 2018-02-28
1923 2018-03-05 233,116,327 -20,000 19.2901 1,208,475,523 2018-02-28
1924 2018-03-02 233,136,327 -2,500 19.2918 1,208,475,523 2018-02-28
1925 2018-03-01 233,138,827 -96,500 19.2920 1,208,475,523 2018-02-28
1926 2018-02-28 233,235,327 -15,000 19.3000 1,208,475,523 2018-02-28
1927 2018-02-27 233,250,327 -200 19.3012 1,208,475,523 2018-01-31
1928 2018-02-26 233,250,527 -1,000 19.3012 1,208,475,523 2018-01-31
1929 2018-02-23 233,251,527 0 19.3013 1,208,475,523 2018-01-31
1930 2018-02-22 233,251,527 0 19.3013 1,208,475,523 2018-01-31
1931 2018-02-21 233,251,527 5,650 19.3013 1,208,475,523 2018-01-31
1932 2018-02-20 233,245,877 -110,650 19.3008 1,208,475,523 2018-01-31
1933 2018-02-15 233,356,527 0 19.3100 1,208,475,523 2018-01-31
1934 2018-02-14 233,356,527 200,000 19.3100 1,208,475,523 2018-01-31
1935 2018-02-13 233,156,527 0 19.2934 1,208,475,523 2018-01-31
1936 2018-02-12 233,156,527 140,000 19.2934 1,208,475,523 2018-01-31
1937 2018-02-09 233,016,527 -80,000 19.2819 1,208,475,523 2018-01-31
1938 2018-02-08 233,096,527 240,000 19.2885 1,208,475,523 2018-01-31
1939 2018-02-07 232,856,527 -300 19.2686 1,208,475,523 2018-01-31
1940 2018-02-06 232,856,827 -255,000 19.2686 1,208,475,523 2018-01-31
1941 2018-02-05 233,111,827 -102,000 19.2897 1,208,475,523 2018-01-31
1942 2018-02-02 233,213,827 -90,000 19.2982 1,208,475,523 2018-01-31
1943 2018-02-01 233,303,827 -210,000 19.3056 1,208,475,523 2018-01-31
1944 2018-01-31 233,513,827 -50,750 19.3230 1,208,475,523 2018-01-31
1945 2018-01-30 233,564,577 -204,500 19.3272 1,208,475,523 2017-12-31
1946 2018-01-29 233,769,077 130,000 19.3441 1,208,475,523 2017-12-31
1947 2018-01-26 233,639,077 -100,000 19.3334 1,208,475,523 2017-12-31
1948 2018-01-25 233,739,077 -534,000 19.3416 1,208,475,523 2017-12-31
1949 2018-01-24 234,273,077 -252,550 19.3858 1,208,475,523 2017-12-31
1950 2018-01-23 234,525,627 27,500 19.4067 1,208,475,523 2017-12-31
1951 2018-01-22 234,498,127 158,750 19.4045 1,208,475,523 2017-12-31
1952 2018-01-19 234,339,377 110,000 19.3913 1,208,475,523 2017-12-31
1953 2018-01-18 234,229,377 299,750 19.3822 1,208,475,523 2017-12-31
1954 2018-01-17 233,929,627 -1,725,900 19.3574 1,208,475,523 2017-12-31
1955 2018-01-16 235,655,527 -2,392,500 19.5002 1,208,475,523 2017-12-31
1956 2018-01-15 238,048,027 -3,300,000 19.6982 1,208,475,523 2017-12-31
1957 2018-01-12 241,348,027 -2,450,600 19.9713 1,208,475,523 2017-12-31
1958 2018-01-11 243,798,627 -535,350 20.1741 1,208,475,523 2017-12-31
1959 2018-01-10 244,333,977 2,475,000 20.2184 1,208,475,523 2017-12-31
1960 2018-01-09 241,858,977 -1,295,000 20.0136 1,208,475,523 2017-12-31
1961 2018-01-08 243,153,977 0 20.1207 1,208,475,523 2017-12-31
1962 2018-01-05 243,153,977 99,750 20.1207 1,208,475,523 2017-12-31
1963 2018-01-04 243,054,227 0 20.1125 1,208,475,523 2017-12-31
1964 2018-01-03 243,054,227 -2,000 20.1125 1,208,475,523 2017-12-31
1965 2018-01-02 243,056,227 0 20.1126 1,208,475,523 2017-12-31
1966 2017-12-29 243,056,227 520,000 20.1126 1,208,475,523 2017-11-30
1967 2017-12-28 242,536,227 -100,000 20.0696 1,208,475,523 2017-11-30
1968 2017-12-27 242,636,227 0 20.0779 1,208,475,523 2017-11-30
1969 2017-12-22 242,636,227 -81,250 20.0779 1,208,475,523 2017-11-30
1970 2017-12-21 242,717,477 -410,800 20.0846 1,208,475,523 2017-11-30
1971 2017-12-20 243,128,277 -110,500 20.1186 1,208,475,523 2017-11-30
1972 2017-12-19 243,238,777 50,000 20.1277 1,208,475,523 2017-11-30
1973 2017-12-18 243,188,777 100,000 20.1236 1,208,475,523 2017-11-30
1974 2017-12-15 243,088,777 40,000 20.1153 1,208,475,523 2017-11-30
1975 2017-12-14 243,048,777 -113,500 20.1120 1,208,475,523 2017-11-30
1976 2017-12-13 243,162,277 -710,000 20.1214 1,208,475,523 2017-11-30
1977 2017-12-12 243,872,277 -20,450 20.1802 1,208,475,523 2017-11-30
1978 2017-12-11 243,892,727 70,000 20.1819 1,208,475,523 2017-11-30
1979 2017-12-08 243,822,727 -430,000 20.1761 1,208,475,523 2017-11-30
1980 2017-12-07 244,252,727 -550 20.2116 1,208,475,523 2017-11-30
1981 2017-12-06 244,253,277 40,000 20.2117 1,208,475,523 2017-11-30
1982 2017-12-05 244,213,277 -910,000 20.2084 1,208,475,523 2017-11-30
1983 2017-12-04 245,123,277 -110,000 20.2837 1,208,475,523 2017-11-30
1984 2017-12-01 245,233,277 150,000 20.2928 1,208,475,523 2017-11-30
1985 2017-11-30 245,083,277 29,650 20.2804 1,208,475,523 2017-11-30
1986 2017-11-29 245,053,627 -9,995 20.2779 1,208,475,523 2017-10-31
1987 2017-11-28 245,063,622 37,500 20.2787 1,208,475,523 2017-10-31
1988 2017-11-27 245,026,122 4,850 20.2756 1,208,475,523 2017-10-31
1989 2017-11-24 245,021,272 0 20.2752 1,208,475,523 2017-10-31
1990 2017-11-23 245,021,272 0 20.2752 1,208,475,523 2017-10-31
1991 2017-11-22 245,021,272 397,750 20.2752 1,208,475,523 2017-10-31
1992 2017-11-21 244,623,522 376,500 20.2423 1,208,475,523 2017-10-31
1993 2017-11-20 244,247,022 199,950 20.2112 1,208,475,523 2017-10-31
1994 2017-11-17 244,047,072 19,750 20.1946 1,208,475,523 2017-10-31
1995 2017-11-16 244,027,322 159,800 20.1930 1,208,475,523 2017-10-31
1996 2017-11-15 243,867,522 -82,550 20.1798 1,208,475,523 2017-10-31
1997 2017-11-14 243,950,072 117,250 20.1866 1,208,475,523 2017-10-31
1998 2017-11-13 243,832,822 20,000 20.1769 1,208,475,523 2017-10-31
1999 2017-11-10 243,812,822 -2,710,000 20.1752 1,208,475,523 2017-10-31
2000 2017-11-09 246,522,822 79,850 20.3995 1,208,475,523 2017-10-31
2001 2017-11-08 246,442,972 109,750 20.3929 1,208,475,523 2017-10-31
2002 2017-11-07 246,333,222 -300 20.3838 1,208,475,523 2017-10-31
2003 2017-11-06 246,333,522 -1,500 20.3838 1,208,475,523 2017-10-31
2004 2017-11-03 246,335,022 135,000 20.3839 1,208,475,523 2017-10-31
2005 2017-11-02 246,200,022 -2,750 20.3728 1,208,475,523 2017-10-31
2006 2017-11-01 246,202,772 0 20.3730 1,208,475,523 2017-10-31
2007 2017-10-31 246,202,772 -120,000 20.3730 1,208,475,523 2017-10-31
2008 2017-10-30 246,322,772 800,000 20.3829 1,208,475,523 2017-09-30
2009 2017-10-27 245,522,772 20,000 20.3167 1,208,475,523 2017-09-30
2010 2017-10-26 245,502,772 -120,000 20.3151 1,208,475,523 2017-09-30
2011 2017-10-25 245,622,772 10,000 20.3250 1,208,475,523 2017-09-30
2012 2017-10-24 245,612,772 -150 20.3242 1,208,475,523 2017-09-30
2013 2017-10-23 245,612,922 10,000 20.3242 1,208,475,523 2017-09-30
2014 2017-10-20 245,602,922 0 20.3234 1,208,475,523 2017-09-30
2015 2017-10-19 245,602,922 648,650 20.3234 1,208,475,523 2017-09-30
2016 2017-10-18 244,954,272 -13,200 20.2697 1,208,475,523 2017-09-30
2017 2017-10-17 244,967,472 -650 20.2708 1,208,475,523 2017-09-30
2018 2017-10-16 244,968,122 89,750 20.2708 1,208,475,523 2017-09-30
2019 2017-10-13 244,878,372 -10,000 20.2634 1,208,475,523 2017-09-30
2020 2017-10-12 244,888,372 -132,500 20.2642 1,208,475,523 2017-09-30
2021 2017-10-11 245,020,872 -70,800 20.2752 1,208,475,523 2017-09-30
2022 2017-10-10 245,091,672 -363,900 20.2811 1,208,475,523 2017-09-30
2023 2017-10-09 245,455,572 0 20.3112 1,208,475,523 2017-09-30
2024 2017-10-06 245,455,572 -415,000 20.3112 1,208,475,523 2017-09-30
2025 2017-10-04 245,870,572 -270,000 20.3455 1,208,475,523 2017-09-30
2026 2017-10-03 246,140,572 0 20.3679 1,208,475,523 2017-09-30
2027 2017-09-29 246,140,572 70,000 20.3679 1,208,475,523 2017-08-31
2028 2017-09-28 246,070,572 0 20.3621 1,208,475,523 2017-08-31
2029 2017-09-27 246,070,572 -187,500 20.3621 1,208,475,523 2017-08-31
2030 2017-09-26 246,258,072 110,000 20.3776 1,208,475,523 2017-08-31
2031 2017-09-25 246,148,072 -60,300 20.3685 1,208,475,523 2017-08-31
2032 2017-09-22 246,208,372 679,750 20.3735 1,208,475,523 2017-08-31
2033 2017-09-21 245,528,622 59,250 20.3172 1,208,475,523 2017-08-31
2034 2017-09-20 245,469,372 4,500 20.3123 1,208,475,523 2017-08-31
2035 2017-09-19 245,464,872 9,600 20.3119 1,208,475,523 2017-08-31
2036 2017-09-18 245,455,272 0 20.3111 1,208,475,523 2017-08-31
2037 2017-09-15 245,455,272 -280,250 20.3111 1,208,475,523 2017-08-31
2038 2017-09-14 245,735,522 0 20.3343 1,208,475,523 2017-08-31
2039 2017-09-13 245,735,522 252,350 20.3343 1,208,475,523 2017-08-31
2040 2017-09-12 245,483,172 69,850 20.3135 1,208,475,523 2017-08-31
2041 2017-09-11 245,413,322 -1,000 20.3077 1,208,475,523 2017-08-31
2042 2017-09-08 245,414,322 120,000 20.3078 1,208,475,523 2017-08-31
2043 2017-09-07 245,294,322 95,250 20.2978 1,208,475,523 2017-08-31
2044 2017-09-06 245,199,072 40,000 20.2899 1,208,475,523 2017-08-31
2045 2017-09-05 245,159,072 48,750 20.2866 1,208,475,523 2017-08-31
2046 2017-09-04 245,110,322 -50,000 20.2826 1,208,475,523 2017-08-31
2047 2017-09-01 245,160,322 154,500 20.2867 1,208,475,523 2017-08-31
2048 2017-08-31 245,005,822 250,000 20.2740 1,208,475,523 2017-08-31
2049 2017-08-30 244,755,822 120,000 20.2533 1,208,475,523 2017-07-31
2050 2017-08-29 244,635,822 0 20.2433 1,208,475,523 2017-07-31
2051 2017-08-28 244,635,822 310,500 20.2433 1,208,475,523 2017-07-31
2052 2017-08-25 244,325,322 27,500 20.2176 1,208,475,523 2017-07-31
2053 2017-08-24 244,297,822 172,500 20.2154 1,208,475,523 2017-07-31
2054 2017-08-23 244,125,322 0 20.2011 1,208,475,523 2017-07-31
2055 2017-08-22 244,125,322 -250 20.2011 1,208,475,523 2017-07-31
2056 2017-08-21 244,125,572 -18,000 20.2011 1,208,475,523 2017-07-31
2057 2017-08-18 244,143,572 0 20.2026 1,208,475,523 2017-07-31
2058 2017-08-17 244,143,572 159,000 20.2026 1,208,475,523 2017-07-31
2059 2017-08-16 243,984,572 120,000 20.1895 1,208,475,523 2017-07-31
2060 2017-08-15 243,864,572 -450 20.1795 1,208,475,523 2017-07-31
2061 2017-08-14 243,865,022 138,000 20.1796 1,208,475,523 2017-07-31
2062 2017-08-11 243,727,022 -54,500 20.1681 1,208,475,523 2017-07-31
2063 2017-08-10 243,781,522 0 20.1726 1,208,475,523 2017-07-31
2064 2017-08-09 243,781,522 150,000 20.1726 1,208,475,523 2017-07-31
2065 2017-08-08 243,631,522 7,000 20.1602 1,208,475,523 2017-07-31
2066 2017-08-07 243,624,522 189,900 20.1597 1,208,475,523 2017-07-31
2067 2017-08-04 243,434,622 9,500 20.1439 1,208,475,523 2017-07-31
2068 2017-08-03 243,425,122 -555,750 20.1432 1,208,475,523 2017-07-31
2069 2017-08-02 243,980,872 0 20.1891 1,208,475,523 2017-07-31
2070 2017-08-01 243,980,872 19,850 20.1891 1,208,475,523 2017-07-31
2071 2017-07-31 243,961,022 35,000 20.1875 1,208,475,523 2017-07-31
2072 2017-07-28 243,926,022 49,750 20.1846 1,208,475,523 2017-06-30
2073 2017-07-27 243,876,272 10,000 20.1805 1,208,475,523 2017-06-30
2074 2017-07-26 243,866,272 0 20.1797 1,208,475,523 2017-06-30
2075 2017-07-25 243,866,272 9,000 20.1797 1,208,475,523 2017-06-30
2076 2017-07-24 243,857,272 -52,900 20.1789 1,208,475,523 2017-06-30
2077 2017-07-21 243,910,172 -15,000 20.1833 1,208,475,523 2017-06-30
2078 2017-07-20 243,925,172 -110,000 20.1845 1,208,475,523 2017-06-30
2079 2017-07-19 244,035,172 -66,500 20.1936 1,208,475,523 2017-06-30
2080 2017-07-18 244,101,672 -2,000 20.1991 1,208,475,523 2017-06-30
2081 2017-07-17 244,103,672 0 20.1993 1,208,475,523 2017-06-30
2082 2017-07-14 244,103,672 -62,750 20.1993 1,208,475,523 2017-06-30
2083 2017-07-13 244,166,422 -260,750 20.2045 1,208,475,523 2017-06-30
2084 2017-07-12 244,427,172 -80,000 20.2261 1,208,475,523 2017-06-30
2085 2017-07-11 244,507,172 69,850 20.2327 1,208,475,523 2017-06-30
2086 2017-07-10 244,437,322 -40,000 20.2269 1,208,475,523 2017-06-30
2087 2017-07-07 244,477,322 -99,900 20.2302 1,208,475,523 2017-06-30
2088 2017-07-06 244,577,222 530,000 20.2385 1,208,475,523 2017-06-30
2089 2017-07-05 244,047,222 -657,250 20.1946 1,208,475,523 2017-06-30
2090 2017-07-04 244,704,472 679,417 20.2490 1,208,475,523 2017-06-30
2091 2017-07-03 244,025,055 320,000 20.1928 1,208,475,523 2017-06-30
2092 2017-06-30 243,705,055 1,320,000 20.1663 1,208,475,523 2017-06-30
2093 2017-06-29 242,385,055 310,000 20.0571 1,208,475,523 2017-05-31
2094 2017-06-28 242,075,055 -160,000 20.0314 1,208,475,523 2017-05-31
2095 2017-06-27 242,235,055 260,000 20.0447 1,208,475,523 2017-05-31
2096 2017-06-26 241,975,055 10,000 20.0232 1,208,475,523 2017-05-31
2097 2017-06-23 241,965,055 -5,000 20.0223 1,208,475,523 2017-05-31
2098 2017-06-22 241,970,055 -390,000 20.0228 1,208,475,523 2017-05-31
2099 2017-06-21 242,360,055 320,000 20.0550 1,208,475,523 2017-05-31
2100 2017-06-20 242,040,055 20,000 20.0285 1,208,475,523 2017-05-31
2101 2017-06-19 242,020,055 20,050 20.0269 1,208,475,523 2017-05-31
2102 2017-06-16 242,000,005 -250 20.0252 1,208,475,523 2017-05-31
2103 2017-06-15 242,000,255 40,000 20.0253 1,208,475,523 2017-05-31
2104 2017-06-14 241,960,255 107,500 20.0219 1,208,475,523 2017-05-31
2105 2017-06-13 241,852,755 0 20.0130 1,208,475,523 2017-05-31
2106 2017-06-12 241,852,755 0 20.0130 1,208,475,523 2017-05-31
2107 2017-06-09 241,852,755 -240,150 20.0130 1,208,475,523 2017-05-31
2108 2017-06-08 242,092,905 -60,750 20.0329 1,208,475,523 2017-05-31
2109 2017-06-07 242,153,655 0 20.0379 1,208,475,523 2017-05-31
2110 2017-06-06 242,153,655 -250 20.0379 1,208,475,523 2017-05-31
2111 2017-06-05 242,153,905 828,900 20.0380 1,208,475,523 2017-05-31
2112 2017-06-02 241,325,005 439,500 19.9694 1,208,475,523 2017-05-31
2113 2017-06-01 240,885,505 256,050 19.9330 1,208,475,523 2017-05-31
2114 2017-05-31 240,629,455 0 19.9118 1,208,475,523 2017-05-31
2115 2017-05-29 240,629,455 606,000 19.9118 1,208,475,523 2017-04-30
2116 2017-05-26 240,023,455 9,500 19.8617 1,208,475,523 2017-04-30
2117 2017-05-25 240,013,955 727,000 19.8609 1,208,475,523 2017-04-30
2118 2017-05-24 239,286,955 150,000 19.8007 1,208,475,523 2017-04-30
2119 2017-05-23 239,136,955 545,000 19.7883 1,208,475,523 2017-04-30
2120 2017-05-22 238,591,955 -10,200 19.7432 1,208,475,523 2017-04-30
2121 2017-05-19 238,602,155 0 19.7441 1,208,475,523 2017-04-30
2122 2017-05-18 238,602,155 -81,000 19.7441 1,208,475,523 2017-04-30
2123 2017-05-17 238,683,155 289,250 19.7508 1,208,475,523 2017-04-30
2124 2017-05-16 238,393,905 107,500 19.7268 1,208,475,523 2017-04-30
2125 2017-05-15 238,286,405 204,000 19.7179 1,208,475,523 2017-04-30
2126 2017-05-12 238,082,405 254,250 19.7011 1,208,475,523 2017-04-30
2127 2017-05-11 237,828,155 270,000 19.6800 1,208,475,523 2017-04-30
2128 2017-05-10 237,558,155 -111,000 19.6577 1,208,475,523 2017-04-30
2129 2017-05-09 237,669,155 -320,000 19.6669 1,208,475,523 2017-04-30
2130 2017-05-08 237,989,155 0 19.6933 1,208,475,523 2017-04-30
2131 2017-05-05 237,989,155 257,000 19.6933 1,208,475,523 2017-04-30
2132 2017-05-04 237,732,155 -40,000 19.6721 1,208,475,523 2017-04-30
2133 2017-05-02 237,772,155 0 19.6754 1,208,475,523 2017-04-30
2134 2017-04-28 237,772,155 11,500 19.6754 1,208,475,523 2017-03-31
2135 2017-04-27 237,760,655 -250,300 19.6744 1,208,475,523 2017-03-31
2136 2017-04-26 238,010,955 -21,300 19.6951 1,208,475,523 2017-03-31
2137 2017-04-25 238,032,255 -160,000 19.6969 1,208,475,523 2017-03-31
2138 2017-04-24 238,192,255 -81,000 19.7101 1,208,475,523 2017-03-31
2139 2017-04-21 238,273,255 20,000 19.7168 1,208,475,523 2017-03-31
2140 2017-04-20 238,253,255 -470,000 19.7152 1,208,475,523 2017-03-31
2141 2017-04-19 238,723,255 0 19.7541 1,208,475,523 2017-03-31
2142 2017-04-18 238,723,255 0 19.7541 1,208,475,523 2017-03-31
2143 2017-04-13 238,723,255 -2,250 19.7541 1,208,475,523 2017-03-31
2144 2017-04-12 238,725,505 20,000 19.7543 1,208,475,523 2017-03-31
2145 2017-04-11 238,705,505 -100,000 19.7526 1,208,475,523 2017-03-31
2146 2017-04-10 238,805,505 300,000 19.7609 1,208,475,523 2017-03-31
2147 2017-04-07 238,505,505 -200 19.7361 1,208,475,523 2017-03-31
2148 2017-04-06 238,505,705 80,000 19.7361 1,208,475,523 2017-03-31
2149 2017-04-05 238,425,705 40,000 19.7295 1,208,475,523 2017-03-31
2150 2017-04-03 238,385,705 5,000 19.7262 1,208,475,523 2017-03-31
2151 2017-03-31 238,380,705 77,500 19.7257 1,208,475,523 2017-03-31
2152 2017-03-30 238,303,205 119,250 19.7193 1,208,475,523 2017-02-28
2153 2017-03-29 238,183,955 20,000 19.7095 1,208,475,523 2017-02-28
2154 2017-03-28 238,163,955 380,000 19.7078 1,208,475,523 2017-02-28
2155 2017-03-27 237,783,955 -80,000 19.6764 1,208,475,523 2017-02-28
2156 2017-03-24 237,863,955 460,000 19.6830 1,208,475,523 2017-02-28
2157 2017-03-23 237,403,955 327,000 19.6449 1,208,475,523 2017-02-28
2158 2017-03-22 237,076,955 360,000 19.6179 1,208,475,523 2017-02-28
2159 2017-03-21 236,716,955 -4,750 19.5881 1,208,475,523 2017-02-28
2160 2017-03-20 236,721,705 47,450 19.5885 1,208,475,523 2017-02-28
2161 2017-03-17 236,674,255 -20,000 19.5845 1,208,475,523 2017-02-28
2162 2017-03-16 236,694,255 673,000 19.5862 1,208,475,523 2017-02-28
2163 2017-03-15 236,021,255 -300,150 19.5305 1,208,475,523 2017-02-28
2164 2017-03-14 236,321,405 -112,650 19.5553 1,208,475,523 2017-02-28
2165 2017-03-13 236,434,055 69,750 19.5647 1,208,475,523 2017-02-28
2166 2017-03-10 236,364,305 -60,000 19.5589 1,208,475,523 2017-02-28
2167 2017-03-09 236,424,305 0 19.5638 1,208,475,523 2017-02-28
2168 2017-03-08 236,424,305 -32,000 19.5638 1,208,475,523 2017-02-28
2169 2017-03-07 236,456,305 0 19.5665 1,208,475,523 2017-02-28
2170 2017-03-06 236,456,305 39,750 19.5665 1,208,475,523 2017-02-28
2171 2017-03-03 236,416,555 -91,500 19.5632 1,208,475,523 2017-02-28
2172 2017-03-02 236,508,055 19,000 19.5708 1,208,475,523 2017-02-28
2173 2017-03-01 236,489,055 -10,500 19.5692 1,208,475,523 2017-02-28
2174 2017-02-28 236,499,555 -700 19.5701 1,208,475,523 2017-02-28
2175 2017-02-27 236,500,255 0 19.5701 1,208,475,523 2017-02-20
2176 2017-02-24 236,500,255 9,000 19.5701 1,208,475,523 2017-02-20
2177 2017-02-23 236,491,255 -210,000 19.5694 1,208,475,523 2017-02-20
2178 2017-02-22 236,701,255 -461,500 19.5868 1,208,475,523 2017-02-20
2179 2017-02-21 237,162,755 -50,000 19.6250 1,208,475,523 2017-02-20
2180 2017-02-20 237,212,755 640,000 19.6291 1,208,475,523 2017-02-20
2181 2017-02-17 236,572,755 -150,500 32.0018 739,247,763 2017-01-31
2182 2017-02-16 236,723,255 0 32.0222 739,247,763 2017-01-31
2183 2017-02-15 236,723,255 -110,000 32.0222 739,247,763 2017-01-31
2184 2017-02-14 236,833,255 -1,500 32.0371 739,247,763 2017-01-31
2185 2017-02-13 236,834,755 932,150 32.0373 739,247,763 2017-01-31
2186 2017-02-10 235,902,605 -15,000 31.9112 739,247,763 2017-01-31
2187 2017-02-09 235,917,605 -90,000 31.9132 739,247,763 2017-01-31
2188 2017-02-08 236,007,605 59,300 31.9254 739,247,763 2017-01-31
2189 2017-02-07 235,948,305 -100,000 31.9174 739,247,763 2017-01-31
2190 2017-02-06 236,048,305 -112,500 31.9309 739,247,763 2017-01-31
2191 2017-02-03 236,160,805 40,000 31.9461 739,247,763 2017-01-31
2192 2017-02-02 236,120,805 38,500 31.9407 739,247,763 2017-01-31
2193 2017-02-01 236,082,305 -250 31.9355 739,247,763 2017-01-31
2194 2017-01-27 236,082,555 0 31.9355 739,247,763 2017-01-24
2195 2017-01-26 236,082,555 -55,500 31.9355 739,247,763 2017-01-24
2196 2017-01-25 236,138,055 -62,500 31.9430 739,247,763 2017-01-24
2197 2017-01-24 236,200,555 0 31.9515 739,247,763 2017-01-24
2198 2017-01-23 236,200,555 5,500 38.3413 616,047,763 2016-12-31
2199 2017-01-20 236,195,055 50,000 38.3404 616,047,763 2016-12-31
2200 2017-01-19 236,145,055 10,000 38.3323 616,047,763 2016-12-31
2201 2017-01-18 236,135,055 110,000 38.3306 616,047,763 2016-12-31
2202 2017-01-17 236,025,055 228,250 38.3128 616,047,763 2016-12-31
2203 2017-01-16 235,796,805 0 38.2757 616,047,763 2016-12-31
2204 2017-01-13 235,796,805 197,250 38.2757 616,047,763 2016-12-31
2205 2017-01-12 235,599,555 288,400 38.2437 616,047,763 2016-12-31
2206 2017-01-11 235,311,155 19,800 38.1969 616,047,763 2016-12-31
2207 2017-01-10 235,291,355 -5,050 38.1937 616,047,763 2016-12-31
2208 2017-01-09 235,296,405 -500 38.1945 616,047,763 2016-12-31
2209 2017-01-06 235,296,905 579,300 38.1946 616,047,763 2016-12-31
2210 2017-01-05 234,717,605 -30,000 38.1006 616,047,763 2016-12-31
2211 2017-01-04 234,747,605 -90,300 38.1054 616,047,763 2016-12-31
2212 2017-01-03 234,837,905 195,000 38.1201 616,047,763 2016-12-31
2213 2016-12-30 234,642,905 -40,000 38.0884 616,047,763 2016-11-30
2214 2016-12-29 234,682,905 10,000 38.0949 616,047,763 2016-11-30
2215 2016-12-28 234,672,905 290,000 38.0933 616,047,763 2016-11-30
2216 2016-12-23 234,382,905 0 38.0462 616,047,763 2016-11-30
2217 2016-12-22 234,382,905 -100,500 38.0462 616,047,763 2016-11-30
2218 2016-12-21 234,483,405 -2,000 38.0625 616,047,763 2016-11-30
2219 2016-12-20 234,485,405 -50,000 38.0629 616,047,763 2016-11-30
2220 2016-12-19 234,535,405 669,000 38.0710 616,047,763 2016-11-30
2221 2016-12-16 233,866,405 50,000 37.9624 616,047,763 2016-11-30
2222 2016-12-15 233,816,405 -10,000 37.9543 616,047,763 2016-11-30
2223 2016-12-14 233,826,405 20,000 37.9559 616,047,763 2016-11-30
2224 2016-12-13 233,806,405 110,000 37.9526 616,047,763 2016-11-30
2225 2016-12-12 233,696,405 40,000 37.9348 616,047,763 2016-11-30
2226 2016-12-09 233,656,405 279,900 37.9283 616,047,763 2016-11-30
2227 2016-12-08 233,376,505 710,000 37.8829 616,047,763 2016-11-30
2228 2016-12-07 232,666,505 545,000 37.7676 616,047,763 2016-11-30
2229 2016-12-06 232,121,505 110,000 37.6791 616,047,763 2016-11-30
2230 2016-12-05 232,011,505 1,086,450 37.6613 616,047,763 2016-11-30
2231 2016-12-02 230,925,055 1,490,000 37.4849 616,047,763 2016-11-30
2232 2016-12-01 229,435,055 -1,153,000 37.2431 616,047,763 2016-11-30
2233 2016-11-30 230,588,055 -461,500 37.4302 616,047,763 2016-11-30
2234 2016-11-29 231,049,555 800,000 37.5051 616,047,763 2016-10-31
2235 2016-11-28 230,249,555 100,000 37.3753 616,047,763 2016-10-31
2236 2016-11-25 230,149,555 -300,600 37.3590 616,047,763 2016-10-31
2237 2016-11-24 230,450,155 -145,000 37.4078 616,047,763 2016-10-31
2238 2016-11-23 230,595,155 895,000 37.4314 616,047,763 2016-10-31
2239 2016-11-22 229,700,155 2,060,500 37.2861 616,047,763 2016-10-31
2240 2016-11-21 227,639,655 -370,000 36.9516 616,047,763 2016-10-31
2241 2016-11-18 228,009,655 -181,600 37.0117 616,047,763 2016-10-31
2242 2016-11-17 228,191,255 178,850 37.0412 616,047,763 2016-10-31
2243 2016-11-16 228,012,405 130,000 37.0121 616,047,763 2016-10-31
2244 2016-11-15 227,882,405 -231,250 36.9910 616,047,763 2016-10-31
2245 2016-11-14 228,113,655 10,000 37.0286 616,047,763 2016-10-31
2246 2016-11-11 228,103,655 130,000 37.0269 616,047,763 2016-10-31
2247 2016-11-10 227,973,655 235,000 37.0058 616,047,763 2016-10-31
2248 2016-11-09 227,738,655 -40,000 36.9677 616,047,763 2016-10-31
2249 2016-11-08 227,778,655 -10,000 36.9742 616,047,763 2016-10-31
2250 2016-11-07 227,788,655 30,000 36.9758 616,047,763 2016-10-31
2251 2016-11-04 227,758,655 180,000 36.9709 616,047,763 2016-10-31
2252 2016-11-03 227,578,655 1,100,000 36.9417 616,047,763 2016-10-31
2253 2016-11-02 226,478,655 834,900 36.7632 616,047,763 2016-10-31
2254 2016-11-01 225,643,755 1,345,000 36.6276 616,047,763 2016-10-31
2255 2016-10-31 224,298,755 -130,100 36.4093 616,047,763 2016-10-31
2256 2016-10-28 224,428,855 169,850 36.4304 616,047,763 2016-10-24
2257 2016-10-27 224,259,005 208,750 36.4029 616,047,763 2016-10-24
2258 2016-10-26 224,050,255 -251,450 36.3690 616,047,763 2016-10-24
2259 2016-10-25 224,301,705 110,000 36.4098 616,047,763 2016-10-24
2260 2016-10-24 224,191,705 1,230,000 36.3919 616,047,763 2016-10-24
2261 2016-10-21 222,961,705 0 43.4244 513,447,763 2016-09-30
2262 2016-10-20 222,961,705 -430,000 43.4244 513,447,763 2016-09-30
2263 2016-10-19 223,391,705 -500,000 43.5082 513,447,763 2016-09-30
2264 2016-10-18 223,891,705 320,000 43.6055 513,447,763 2016-09-30
2265 2016-10-17 223,571,705 -462,500 43.5432 513,447,763 2016-09-30
2266 2016-10-14 224,034,205 717,500 43.6333 513,447,763 2016-09-30
2267 2016-10-13 223,316,705 1,310,000 43.4936 513,447,763 2016-09-30
2268 2016-10-12 222,006,705 -62,500 43.2384 513,447,763 2016-09-30
2269 2016-10-11 222,069,205 623,250 43.2506 513,447,763 2016-09-30
2270 2016-10-07 221,445,955 995,250 43.1292 513,447,763 2016-09-30
2271 2016-10-06 220,450,705 3,692,250 42.9354 513,447,763 2016-09-30
2272 2016-10-05 216,758,455 2,537,500 42.2163 513,447,763 2016-09-30
2273 2016-10-04 214,220,955 3,170,000 41.7221 513,447,763 2016-09-30
2274 2016-10-03 211,050,955 1,444,500 41.1047 513,447,763 2016-09-30
2275 2016-09-30 209,606,455 9,523,000 40.8233 513,447,763 2016-09-30
2276 2016-09-29 200,083,455 8,338,500 38.9686 513,447,763 2016-08-31
2277 2016-09-28 191,744,955 9,193,950 37.3446 513,447,763 2016-08-31
2278 2016-09-27 182,551,005 0 35.5540 513,447,763 2016-08-31
2279 2016-09-26 182,551,005 0 35.5540 513,447,763 2016-08-31
2280 2016-09-23 182,551,005 0 35.5540 513,447,763 2016-08-31
2281 2016-09-22 182,551,005 0 35.5540 513,447,763 2016-08-31
2282 2016-09-21 182,551,005 0 35.5540 513,447,763 2016-08-31
2283 2016-09-20 182,551,005 0 35.5540 513,447,763 2016-08-31
2284 2016-09-19 182,551,005 0 35.5540 513,447,763 2016-08-31
2285 2016-09-15 182,551,005 0 35.5540 513,447,763 2016-08-31
2286 2016-09-14 182,551,005 0 35.5540 513,447,763 2016-08-31
2287 2016-09-13 182,551,005 0 35.5540 513,447,763 2016-08-31
2288 2016-09-12 182,551,005 0 35.5540 513,447,763 2016-08-31
2289 2016-09-09 182,551,005 0 35.5540 513,447,763 2016-08-31
2290 2016-09-08 182,551,005 0 35.5540 513,447,763 2016-08-31
2291 2016-09-07 182,551,005 0 35.5540 513,447,763 2016-08-31
2292 2016-09-06 182,551,005 0 35.5540 513,447,763 2016-08-31
2293 2016-09-05 182,551,005 0 35.5540 513,447,763 2016-08-31
2294 2016-09-02 182,551,005 0 35.5540 513,447,763 2016-08-31
2295 2016-09-01 182,551,005 0 35.5540 513,447,763 2016-08-31
2296 2016-08-31 182,551,005 0 35.5540 513,447,763 2016-08-31
2297 2016-08-30 182,551,005 0 35.5540 513,447,763 2016-07-31
2298 2016-08-29 182,551,005 250 35.5540 513,447,763 2016-07-31
2299 2016-08-26 182,550,755 -1,250 35.5539 513,447,763 2016-07-31
2300 2016-08-25 182,552,005 0 35.5542 513,447,763 2016-07-31
2301 2016-08-24 182,552,005 0 35.5542 513,447,763 2016-07-31
2302 2016-08-23 182,552,005 0 35.5542 513,447,763 2016-07-31
2303 2016-08-22 182,552,005 0 35.5542 513,447,763 2016-07-31
2304 2016-08-19 182,552,005 0 35.5542 513,447,763 2016-07-31
2305 2016-08-18 182,552,005 0 35.5542 513,447,763 2016-07-31
2306 2016-08-17 182,552,005 0 35.5542 513,447,763 2016-07-31
2307 2016-08-16 182,552,005 0 35.5542 513,447,763 2016-07-31
2308 2016-08-15 182,552,005 0 35.5542 513,447,763 2016-07-31
2309 2016-08-12 182,552,005 0 35.5542 513,447,763 2016-07-31
2310 2016-08-11 182,552,005 0 35.5542 513,447,763 2016-07-31
2311 2016-08-10 182,552,005 0 35.5542 513,447,763 2016-07-31
2312 2016-08-09 182,552,005 0 35.5542 513,447,763 2016-07-31
2313 2016-08-08 182,552,005 0 35.5542 513,447,763 2016-07-31
2314 2016-08-05 182,552,005 0 35.5542 513,447,763 2016-07-31
2315 2016-08-04 182,552,005 0 35.5542 513,447,763 2016-07-31
2316 2016-08-03 182,552,005 -250 35.5542 513,447,763 2016-07-31
2317 2016-08-02 182,552,255 0 35.5542 513,447,763 2016-07-31
2318 2016-08-01 182,552,255 0 35.5542 513,447,763 2016-07-31
2319 2016-07-29 182,552,255 0 35.5542 513,447,763 2016-06-30
2320 2016-07-28 182,552,255 0 35.5542 513,447,763 2016-06-30
2321 2016-07-27 182,552,255 0 35.5542 513,447,763 2016-06-30
2322 2016-07-26 182,552,255 0 35.5542 513,447,763 2016-06-30
2323 2016-07-25 182,552,255 0 35.5542 513,447,763 2016-06-30
2324 2016-07-22 182,552,255 0 35.5542 513,447,763 2016-06-30
2325 2016-07-21 182,552,255 0 35.5542 513,447,763 2016-06-30
2326 2016-07-20 182,552,255 0 35.5542 513,447,763 2016-06-30
2327 2016-07-19 182,552,255 0 35.5542 513,447,763 2016-06-30
2328 2016-07-18 182,552,255 0 35.5542 513,447,763 2016-06-30
2329 2016-07-15 182,552,255 0 35.5542 513,447,763 2016-06-30
2330 2016-07-14 182,552,255 0 35.5542 513,447,763 2016-06-30
2331 2016-07-13 182,552,255 -1,100,000 35.5542 513,447,763 2016-06-30
2332 2016-07-12 183,652,255 0 35.7684 513,447,763 2016-06-30
2333 2016-07-11 183,652,255 0 35.7684 513,447,763 2016-06-30
2334 2016-07-08 183,652,255 0 35.7684 513,447,763 2016-06-30
2335 2016-07-07 183,652,255 0 35.7684 513,447,763 2016-06-30
2336 2016-07-06 183,652,255 500 35.7684 513,447,763 2016-06-30
2337 2016-07-05 183,651,755 0 35.7683 513,447,763 2016-06-30
2338 2016-07-04 183,651,755 0 35.7683 513,447,763 2016-06-30
2339 2016-06-30 183,651,755 0 35.7683 513,447,763 2016-06-30
2340 2016-06-29 183,651,755 360,000 35.7683 513,447,763 2016-05-31
2341 2016-06-28 183,291,755 115,000 35.6982 513,447,763 2016-05-31
2342 2016-06-27 183,176,755 0 35.6758 513,447,763 2016-05-31
2343 2016-06-24 183,176,755 0 35.6758 513,447,763 2016-05-31
2344 2016-06-23 183,176,755 50,000 35.6758 513,447,763 2016-05-31
2345 2016-06-22 183,126,755 87,850 35.6661 513,447,763 2016-05-31
2346 2016-06-21 183,038,905 240,000 35.6490 513,447,763 2016-05-31
2347 2016-06-20 182,798,905 10,250 35.6022 513,447,763 2016-05-31
2348 2016-06-17 182,788,655 -2,250 35.6002 513,447,763 2016-05-31
2349 2016-06-16 182,790,905 -40,000 35.6007 513,447,763 2016-05-31
2350 2016-06-15 182,830,905 429,700 35.6085 513,447,763 2016-05-31
2351 2016-06-14 182,401,205 50,000 35.5248 513,447,763 2016-05-31
2352 2016-06-13 182,351,205 89,500 35.5150 513,447,763 2016-05-31
2353 2016-06-10 182,261,705 108,750 35.4976 513,447,763 2016-05-31
2354 2016-06-08 182,152,955 50,000 35.4764 513,447,763 2016-05-31
2355 2016-06-07 182,102,955 -250 35.4667 513,447,763 2016-05-31
2356 2016-06-06 182,103,205 150,000 35.4667 513,447,763 2016-05-31
2357 2016-06-03 181,953,205 -200,000 35.4375 513,447,763 2016-05-31
2358 2016-06-02 182,153,205 109,600 35.4765 513,447,763 2016-05-31
2359 2016-06-01 182,043,605 -20,000 35.4551 513,447,763 2016-05-31
2360 2016-05-31 182,063,605 30,000 35.4590 513,447,763 2016-05-31
2361 2016-05-30 182,033,605 -20,750 35.4532 513,447,763 2016-04-30
2362 2016-05-27 182,054,355 20,000 35.4572 513,447,763 2016-04-30
2363 2016-05-26 182,034,355 -305,000 35.4533 513,447,763 2016-04-30
2364 2016-05-25 182,339,355 -20,000 35.5127 513,447,763 2016-04-30
2365 2016-05-24 182,359,355 280,000 35.5166 513,447,763 2016-04-30
2366 2016-05-23 182,079,355 -240,000 35.4621 513,447,763 2016-04-30
2367 2016-05-20 182,319,355 -500,000 35.5088 513,447,763 2016-04-30
2368 2016-05-19 182,819,355 -500 35.6062 513,447,763 2016-04-30
2369 2016-05-18 182,819,855 -250 35.6063 513,447,763 2016-04-30
2370 2016-05-17 182,820,105 670,000 35.6064 513,447,763 2016-04-30
2371 2016-05-16 182,150,105 300,000 35.4759 513,447,763 2016-04-30
2372 2016-05-13 181,850,105 -2,250 35.4175 513,447,763 2016-04-30
2373 2016-05-12 181,852,355 439,000 35.4179 513,447,763 2016-04-30
2374 2016-05-11 181,413,355 139,000 35.3324 513,447,763 2016-04-30
2375 2016-05-10 181,274,355 89,750 35.3053 513,447,763 2016-04-30
2376 2016-05-09 181,184,605 100,000 35.2878 513,447,763 2016-04-30
2377 2016-05-06 181,084,605 80,000 35.2684 513,447,763 2016-04-30
2378 2016-05-05 181,004,605 160,000 35.2528 513,447,763 2016-04-30
2379 2016-05-04 180,844,605 15,000 35.2216 513,447,763 2016-04-30
2380 2016-05-03 180,829,605 57,500 35.2187 513,447,763 2016-04-30
2381 2016-04-29 180,772,105 230,000 35.2075 513,447,763 2016-03-31
2382 2016-04-28 180,542,105 2,760,000 35.1627 513,447,763 2016-03-31
2383 2016-04-27 177,782,105 2,050,000 34.6252 513,447,763 2016-03-31
2384 2016-04-26 175,732,105 0 34.2259 513,447,763 2016-03-31
2385 2016-04-25 175,732,105 2,930,000 34.2259 513,447,763 2016-03-31
2386 2016-04-22 172,802,105 22,700 33.6552 513,447,763 2016-03-31
2387 2016-04-21 172,779,405 -20,400 33.6508 513,447,763 2016-03-31
2388 2016-04-20 172,799,805 875,520 33.6548 513,447,763 2016-03-31
2389 2016-04-19 171,924,285 339,800 33.4843 513,447,763 2016-03-31
2390 2016-04-18 171,584,485 100,000 33.4181 513,447,763 2016-03-31
2391 2016-04-15 171,484,485 40,000 33.3986 513,447,763 2016-03-31
2392 2016-04-14 171,444,485 230,000 33.3908 513,447,763 2016-03-31
2393 2016-04-13 171,214,485 -31,500 33.3460 513,447,763 2016-03-31
2394 2016-04-12 171,245,985 208,250 33.3522 513,447,763 2016-03-31
2395 2016-04-11 171,037,735 130,000 33.3116 513,447,763 2016-03-31
2396 2016-04-08 170,907,735 830,000 33.2863 513,447,763 2016-03-31
2397 2016-04-07 170,077,735 175,200 33.1246 513,447,763 2016-03-31
2398 2016-04-06 169,902,535 -194,250 33.0905 513,447,763 2016-03-31
2399 2016-04-05 170,096,785 -400,250 33.1284 513,447,763 2016-03-31
2400 2016-04-01 170,497,035 -1,152,050 33.2063 513,447,763 2016-03-31
2401 2016-03-31 171,649,085 -1,100,000 33.4307 513,447,763 2016-03-31
2402 2016-03-30 172,749,085 -200,000 33.6449 513,447,763 2016-02-29
2403 2016-03-29 172,949,085 10,000 33.6839 513,447,763 2016-02-29
2404 2016-03-24 172,939,085 -130,000 33.6819 513,447,763 2016-02-29
2405 2016-03-23 173,069,085 -160,000 33.7072 513,447,763 2016-02-29
2406 2016-03-22 173,229,085 469,250 33.7384 513,447,763 2016-02-29
2407 2016-03-21 172,759,835 632,400 33.6470 513,447,763 2016-02-29
2408 2016-03-18 172,127,435 400,000 33.5238 513,447,763 2016-02-29
2409 2016-03-17 171,727,435 99,000 33.4459 513,447,763 2016-02-29
2410 2016-03-16 171,628,435 310,000 33.4267 513,447,763 2016-02-29
2411 2016-03-15 171,318,435 35,000 33.3663 513,447,763 2016-02-29
2412 2016-03-14 171,283,435 -32,500 33.3595 513,447,763 2016-02-29
2413 2016-03-11 171,315,935 320,000 33.3658 513,447,763 2016-02-29
2414 2016-03-10 170,995,935 19,700 33.3035 513,447,763 2016-02-29
2415 2016-03-09 170,976,235 641,000 33.2996 513,447,763 2016-02-29
2416 2016-03-08 170,335,235 -170,000 33.1748 513,447,763 2016-02-29
2417 2016-03-07 170,505,235 499,700 33.2079 513,447,763 2016-02-29
2418 2016-03-04 170,005,535 -160,100 33.1106 513,447,763 2016-02-29
2419 2016-03-03 170,165,635 60,000 33.1418 513,447,763 2016-02-29
2420 2016-03-02 170,105,635 194,850 33.1301 513,447,763 2016-02-29
2421 2016-03-01 169,910,785 449,750 33.0921 513,447,763 2016-02-29
2422 2016-02-29 169,461,035 820,000 33.0045 513,447,763 2016-02-29
2423 2016-02-26 168,641,035 -635,000 32.8448 513,447,763 2016-01-31
2424 2016-02-25 169,276,035 -437,500 32.9685 513,447,763 2016-01-31
2425 2016-02-24 169,713,535 259,500 33.0537 513,447,763 2016-01-31
2426 2016-02-23 169,454,035 294,950 33.0032 513,447,763 2016-01-31
2427 2016-02-22 169,159,085 -50,000 32.9457 513,447,763 2016-01-31
2428 2016-02-19 169,209,085 -710,000 32.9555 513,447,763 2016-01-31
2429 2016-02-18 169,919,085 -850,000 33.0937 513,447,763 2016-01-31
2430 2016-02-17 170,769,085 430,000 33.2593 513,447,763 2016-01-31
2431 2016-02-16 170,339,085 -442,500 33.1755 513,447,763 2016-01-31
2432 2016-02-15 170,781,585 -50,000 33.2617 513,447,763 2016-01-31
2433 2016-02-12 170,831,585 489,000 33.2715 513,447,763 2016-01-31
2434 2016-02-11 170,342,585 0 33.1762 513,447,763 2016-01-31
2435 2016-02-05 170,342,585 0 33.1762 513,447,763 2016-01-31
2436 2016-02-04 170,342,585 60,000 33.1762 513,447,763 2016-01-31
2437 2016-02-03 170,282,585 0 33.1645 513,447,763 2016-01-31
2438 2016-02-02 170,282,585 110,000 33.1645 513,447,763 2016-01-31
2439 2016-02-01 170,172,585 -5,570,000 33.1431 513,447,763 2016-01-31
2440 2016-01-29 175,742,585 -3,410,000 34.2279 513,447,763 2015-12-31
2441 2016-01-28 179,152,585 900,000 34.8921 513,447,763 2015-12-31
2442 2016-01-27 178,252,585 4,720,000 34.7168 513,447,763 2015-12-31
2443 2016-01-26 173,532,585 6,584,750 33.7975 513,447,763 2015-12-31
2444 2016-01-25 166,947,835 3,439,100 32.5151 513,447,763 2015-12-31
2445 2016-01-22 163,508,735 389,650 31.8453 513,447,763 2015-12-31
2446 2016-01-21 163,119,085 1,844,000 31.7694 513,447,763 2015-12-31
2447 2016-01-20 161,275,085 -1,000 31.4102 513,447,763 2015-12-31
2448 2016-01-19 161,276,085 20,000 31.4104 513,447,763 2015-12-31
2449 2016-01-18 161,256,085 249,000 31.4065 513,447,763 2015-12-31
2450 2016-01-15 161,007,085 -500 31.3580 513,447,763 2015-12-31
2451 2016-01-14 161,007,585 622,500 31.3581 513,447,763 2015-12-31
2452 2016-01-13 160,385,085 -110,000 31.2369 513,447,763 2015-12-31
2453 2016-01-12 160,495,085 2,409,950 31.2583 513,447,763 2015-12-31
2454 2016-01-11 158,085,135 510,000 30.7889 513,447,763 2015-12-31
2455 2016-01-08 157,575,135 500,000 30.6896 513,447,763 2015-12-31
2456 2016-01-07 157,075,135 0 30.5922 513,447,763 2015-12-31
2457 2016-01-06 157,075,135 -45,000 30.5922 513,447,763 2015-12-31
2458 2016-01-05 157,120,135 -1,000 30.6010 513,447,763 2015-12-31
2459 2016-01-04 157,121,135 50,000 30.6012 513,447,763 2015-12-31
2460 2015-12-31 157,071,135 0 30.5915 513,447,763 2015-12-31
2461 2015-12-30 157,071,135 40,000 30.5915 513,447,763 2015-11-30
2462 2015-12-29 157,031,135 122,550 30.5837 513,447,763 2015-11-30
2463 2015-12-28 156,908,585 -272,425 30.5598 513,447,763 2015-11-30
2464 2015-12-24 157,181,010 10,000 30.6129 513,447,763 2015-11-30
2465 2015-12-23 157,171,010 -150 30.6109 513,447,763 2015-11-30
2466 2015-12-22 157,171,160 -80,000 30.6109 513,447,763 2015-11-30
2467 2015-12-21 157,251,160 1,750,000 30.6265 513,447,763 2015-11-30
2468 2015-12-18 155,501,160 -830,000 30.2857 513,447,763 2015-11-30
2469 2015-12-17 156,331,160 -170,000 30.4473 513,447,763 2015-11-30
2470 2015-12-16 156,501,160 5,930,000 30.4804 513,447,763 2015-11-30
2471 2015-12-15 150,571,160 2,286,500 29.3255 513,447,763 2015-11-30
2472 2015-12-14 148,284,660 2,948,750 28.8802 513,447,763 2015-11-30
2473 2015-12-11 145,335,910 369,500 28.3059 513,447,763 2015-11-30
2474 2015-12-10 144,966,410 10,080,000 28.2339 513,447,763 2015-11-30
2475 2015-12-09 134,886,410 149,750 26.2707 513,447,763 2015-11-30
2476 2015-12-08 134,736,660 160,000 26.2416 513,447,763 2015-11-30
2477 2015-12-07 134,576,660 620,000 26.2104 513,447,763 2015-11-30
2478 2015-12-04 133,956,660 596,050 26.0896 513,447,763 2015-11-30
2479 2015-12-03 133,360,610 508,700 25.9735 513,447,763 2015-11-30
2480 2015-12-02 132,851,910 648,750 25.8745 513,447,763 2015-11-30
2481 2015-12-01 132,203,160 160,000 25.7481 513,447,763 2015-11-30
2482 2015-11-30 132,043,160 698,000 25.7170 513,447,763 2015-11-30
2483 2015-11-27 131,345,160 -2,143,750 25.5810 513,447,763 2015-10-31
2484 2015-11-26 133,488,910 -270,000 25.9985 513,447,763 2015-10-31
2485 2015-11-25 133,758,910 178,250 26.0511 513,447,763 2015-10-31
2486 2015-11-24 133,580,660 -80,000 26.0164 513,447,763 2015-10-31
2487 2015-11-23 133,660,660 -67,250 26.0320 513,447,763 2015-10-31
2488 2015-11-20 133,727,910 -20,000 26.0451 513,447,763 2015-10-31
2489 2015-11-19 133,747,910 130,000 26.0490 513,447,763 2015-10-31
2490 2015-11-18 133,617,910 -210,900 26.0237 513,447,763 2015-10-31
2491 2015-11-17 133,828,810 20,000 26.0647 513,447,763 2015-10-31
2492 2015-11-16 133,808,810 -1,250 26.0608 513,447,763 2015-10-31
2493 2015-11-13 133,810,060 0 26.0611 513,447,763 2015-10-31
2494 2015-11-12 133,810,060 30,100 26.0611 513,447,763 2015-10-31
2495 2015-11-11 133,779,960 -750 26.0552 513,447,763 2015-10-31
2496 2015-11-10 133,780,710 360,000 26.0554 513,447,763 2015-10-31
2497 2015-11-09 133,420,710 164,050 25.9853 513,447,763 2015-10-31
2498 2015-11-06 133,256,660 108,500 25.9533 513,447,763 2015-10-31
2499 2015-11-05 133,148,160 0 25.9322 513,447,763 2015-10-31
2500 2015-11-04 133,148,160 640,000 25.9322 513,447,763 2015-10-31
2501 2015-11-03 132,508,160 30,000 25.8075 513,447,763 2015-10-31
2502 2015-11-02 132,478,160 -150,750 25.8017 513,447,763 2015-10-31
2503 2015-10-30 132,628,910 100,000 25.8310 513,447,763 2015-09-30
2504 2015-10-29 132,528,910 -20,000 25.8116 513,447,763 2015-09-30
2505 2015-10-28 132,548,910 44,600 25.8155 513,447,763 2015-09-30
2506 2015-10-27 132,504,310 50,000 25.8068 513,447,763 2015-09-30
2507 2015-10-26 132,454,310 99,750 25.7970 513,447,763 2015-09-30
2508 2015-10-23 132,354,560 370,000 25.7776 513,447,763 2015-09-30
2509 2015-10-22 131,984,560 -260,500 25.7055 513,447,763 2015-09-30
2510 2015-10-20 132,245,060 110,000 25.7563 513,447,763 2015-09-30
2511 2015-10-19 132,135,060 590,000 25.7349 513,447,763 2015-09-30
2512 2015-10-16 131,545,060 720,750 25.6199 513,447,763 2015-09-30
2513 2015-10-15 130,824,310 -156,500 25.4796 513,447,763 2015-09-30
2514 2015-10-14 130,980,810 -160,000 25.5101 513,447,763 2015-09-30
2515 2015-10-13 131,140,810 6,500 25.5412 513,447,763 2015-09-30
2516 2015-10-12 131,134,310 673,000 25.5400 513,447,763 2015-09-30
2517 2015-10-09 130,461,310 1,449,500 25.4089 513,447,763 2015-09-30
2518 2015-10-08 129,011,810 360,000 25.1266 513,447,763 2015-09-30
2519 2015-10-07 128,651,810 497,500 25.0565 513,447,763 2015-09-30
2520 2015-10-06 128,154,310 0 24.9596 513,447,763 2015-09-30
2521 2015-10-05 128,154,310 279,600 24.9596 513,447,763 2015-09-30
2522 2015-10-02 127,874,710 30,000 24.9051 513,447,763 2015-09-30
2523 2015-09-30 127,844,710 1,090,000 24.8993 513,447,763 2015-09-30
2524 2015-09-29 126,754,710 0 24.6870 513,447,763 2015-08-31
2525 2015-09-25 126,754,710 1,370,000 24.6870 513,447,763 2015-08-31
2526 2015-09-24 125,384,710 399,500 24.4201 513,447,763 2015-08-31
2527 2015-09-23 124,985,210 280,000 24.3423 513,447,763 2015-08-31
2528 2015-09-22 124,705,210 330,000 24.2878 513,447,763 2015-08-31
2529 2015-09-21 124,375,210 951,250 24.2235 513,447,763 2015-08-31
2530 2015-09-18 123,423,960 920,000 24.0383 513,447,763 2015-08-31
2531 2015-09-17 122,503,960 1,189,850 23.8591 513,447,763 2015-08-31
2532 2015-09-16 121,314,110 10,000 23.6274 513,447,763 2015-08-31
2533 2015-09-15 121,304,110 -307,000 23.6254 513,447,763 2015-08-31
2534 2015-09-14 121,611,110 -260,050 23.6852 513,447,763 2015-08-31
2535 2015-09-11 121,871,160 280,000 23.7358 513,447,763 2015-08-31
2536 2015-09-10 121,591,160 317,600 23.6813 513,447,763 2015-08-31
2537 2015-09-09 121,273,560 50,000 23.6195 513,447,763 2015-08-31
2538 2015-09-08 121,223,560 0 23.6097 513,447,763 2015-08-31
2539 2015-09-07 121,223,560 530,000 23.6097 513,447,763 2015-08-31
2540 2015-09-04 120,693,560 490,000 23.5065 513,447,763 2015-08-31
2541 2015-09-02 120,203,560 40,000 23.4111 513,447,763 2015-08-31
2542 2015-09-01 120,163,560 -970,000 23.4033 513,447,763 2015-08-31
2543 2015-08-31 121,133,560 -70,000 23.5922 513,447,763 2015-08-31
2544 2015-08-28 121,203,560 2,088,500 23.6058 513,447,763 2015-07-31
2545 2015-08-27 119,115,060 -1,661,750 23.1991 513,447,763 2015-07-31
2546 2015-08-26 120,776,810 293,400 23.5227 513,447,763 2015-07-31
2547 2015-08-25 120,483,410 -461,000 23.4656 513,447,763 2015-07-31
2548 2015-08-24 120,944,410 -943,350 23.5553 513,447,763 2015-07-31
2549 2015-08-21 121,887,760 429,850 23.7391 513,447,763 2015-07-31
2550 2015-08-20 121,457,910 710,000 23.6554 513,447,763 2015-07-31
2551 2015-08-19 120,747,910 -2,500 23.5171 513,447,763 2015-07-31
2552 2015-08-18 120,750,410 -20,000 23.5176 513,447,763 2015-07-31
2553 2015-08-17 120,770,410 -51,250 23.5215 513,447,763 2015-07-31
2554 2015-08-14 120,821,660 1,271,000 23.5314 513,447,763 2015-07-31
2555 2015-08-13 119,550,660 -31,100 23.2839 513,447,763 2015-07-31
2556 2015-08-12 119,581,760 -13,750 23.2900 513,447,763 2015-07-31
2557 2015-08-11 119,595,510 799,700 23.2926 513,447,763 2015-07-31
2558 2015-08-10 118,795,810 10,000 23.1369 513,447,763 2015-07-31
2559 2015-08-07 118,785,810 152,000 23.1349 513,447,763 2015-07-31
2560 2015-08-06 118,633,810 80,000 23.1053 513,447,763 2015-07-31
2561 2015-08-05 118,553,810 200,000 23.0898 513,447,763 2015-07-31
2562 2015-08-04 118,353,810 1,020,000 23.0508 513,447,763 2015-07-31
2563 2015-08-03 117,333,810 190,000 22.8521 513,447,763 2015-07-31
2564 2015-07-31 117,143,810 473,700 22.8151 513,447,763 2015-07-31
2565 2015-07-30 116,670,110 446,250 22.7229 513,447,763 2015-06-30
2566 2015-07-29 116,223,860 399,000 22.6360 513,447,763 2015-06-30
2567 2015-07-28 115,824,860 -185,750 22.5583 513,447,763 2015-06-30
2568 2015-07-27 116,010,610 -602,050 22.5944 513,447,763 2015-06-30
2569 2015-07-24 116,612,660 84,000 22.7117 513,447,763 2015-06-30
2570 2015-07-23 116,528,660 107,000 22.6953 513,447,763 2015-06-30
2571 2015-07-22 116,421,660 0 22.6745 513,447,763 2015-06-30
2572 2015-07-21 116,421,660 45,000 22.6745 513,447,763 2015-06-30
2573 2015-07-20 116,376,660 -235,000 22.6657 513,447,763 2015-06-30
2574 2015-07-17 116,611,660 225,000 22.7115 513,447,763 2015-06-30
2575 2015-07-16 116,386,660 28,850 22.6677 513,447,763 2015-06-30
2576 2015-07-15 116,357,810 1,086,250 22.6621 513,447,763 2015-06-30
2577 2015-07-14 115,271,560 1,040,000 22.4505 513,447,763 2015-06-30
2578 2015-07-13 114,231,560 504,500 22.2479 513,447,763 2015-06-30
2579 2015-07-10 113,727,060 960,000 22.1497 513,447,763 2015-06-30
2580 2015-07-09 112,767,060 849,500 21.9627 513,447,763 2015-06-30
2581 2015-07-08 111,917,560 -155,150 21.7973 513,447,763 2015-06-30
2582 2015-07-07 112,072,710 -592,500 21.8275 513,447,763 2015-06-30
2583 2015-07-06 112,665,210 881,000 21.9429 513,447,763 2015-06-30
2584 2015-07-03 111,784,210 925,875 21.7713 513,447,763 2015-06-30
2585 2015-07-02 110,858,335 2,764,500 21.5910 513,447,763 2015-06-30
2586 2015-06-30 108,093,835 1,202,000 21.0525 513,447,763 2015-06-30
2587 2015-06-29 106,891,835 3,440,000 20.8184 513,447,763 2015-05-31
2588 2015-06-26 103,451,835 321,250 20.1485 513,447,763 2015-05-31
2589 2015-06-25 103,130,585 1,532,050 20.0859 513,447,763 2015-05-31
2590 2015-06-24 101,598,535 805,250 19.7875 513,447,763 2015-05-31
2591 2015-06-23 100,793,285 1,371,000 19.6307 513,447,763 2015-05-31
2592 2015-06-22 99,422,285 2,889,450 19.3637 513,447,763 2015-05-31
2593 2015-06-19 96,532,835 15,167,000 18.8009 513,447,763 2015-05-31
2594 2015-06-18 81,365,835 -3,296,600 15.8470 513,447,763 2015-05-31
2595 2015-06-17 84,662,435 -9,050 16.4890 513,447,763 2015-05-31
2596 2015-06-16 84,671,485 -1,843,500 16.4908 513,447,763 2015-05-31
2597 2015-06-15 86,514,985 -983,500 16.8498 513,447,763 2015-05-31
2598 2015-06-12 87,498,485 -463,350 17.0414 513,447,763 2015-05-31
2599 2015-06-11 87,961,835 -46,500 17.1316 513,447,763 2015-05-31
2600 2015-06-10 88,008,335 -773,850 17.1407 513,447,763 2015-05-31
2601 2015-06-09 88,782,185 101,750 17.2914 513,447,763 2015-05-31
2602 2015-06-08 88,680,435 -810,500 17.2716 513,447,763 2015-05-31
2603 2015-06-05 89,490,935 -2,022,200 17.4294 513,447,763 2015-05-31
2604 2015-06-04 91,513,135 332,250 17.8233 513,447,763 2015-05-31
2605 2015-06-03 91,180,885 -1,499,250 17.7586 513,447,763 2015-05-31
2606 2015-06-02 92,680,135 609,250 18.0505 513,447,763 2015-05-31
2607 2015-06-01 92,070,885 -222,750 17.9319 513,447,763 2015-05-31
2608 2015-05-29 92,293,635 54,550 17.9753 513,447,763 2015-05-26
2609 2015-05-28 92,239,085 147,500 17.9646 513,447,763 2015-05-26
2610 2015-05-27 92,091,585 -1,193,150 17.9359 513,447,763 2015-05-26
2611 2015-05-26 93,284,735 810,000 18.1683 513,447,763 2015-05-26
2612 2015-05-22 92,474,735 -451,500 18.1878 508,442,763 2015-04-30
2613 2015-05-21 92,926,235 -837,500 18.2766 508,442,763 2015-04-30
2614 2015-05-20 93,763,735 -637,000 18.4414 508,442,763 2015-04-30
2615 2015-05-19 94,400,735 -486,250 18.5666 508,442,763 2015-04-30
2616 2015-05-18 94,886,985 666,000 18.6623 508,442,763 2015-04-30
2617 2015-05-15 94,220,985 -347,250 18.5313 508,442,763 2015-04-30
2618 2015-05-14 94,568,235 96,750 18.5996 508,442,763 2015-04-30
2619 2015-05-13 94,471,485 198,300 18.5806 508,442,763 2015-04-30
2620 2015-05-12 94,273,185 -539,900 18.5416 508,442,763 2015-04-30
2621 2015-05-11 94,813,085 -3,254,800 18.6477 508,442,763 2015-04-30
2622 2015-05-08 98,067,885 -617,300 19.2879 508,442,763 2015-04-30
2623 2015-05-07 98,685,185 -617,100 19.4093 508,442,763 2015-04-30
2624 2015-05-06 99,302,285 -1,280,352 19.5307 508,442,763 2015-04-30
2625 2015-05-05 100,582,637 -2,388,048 19.7825 508,442,763 2015-04-30
2626 2015-05-04 102,970,685 -1,084,650 20.2522 508,442,763 2015-04-30
2627 2015-04-30 104,055,335 -1,212,200 20.4655 508,442,763 2015-04-30
2628 2015-04-29 105,267,535 -5,745,750 20.7039 508,442,763 2015-03-31
2629 2015-04-28 111,013,285 -2,960,200 21.8340 508,442,763 2015-03-31
2630 2015-04-27 113,973,485 -500 22.4162 508,442,763 2015-03-31
2631 2015-04-24 113,973,985 0 22.4163 508,442,763 2015-03-31
2632 2015-04-23 113,973,985 0 22.4163 508,442,763 2015-03-31
2633 2015-04-22 113,973,985 0 22.4163 508,442,763 2015-03-31
2634 2015-04-21 113,973,985 -60,000 22.4163 508,442,763 2015-03-31
2635 2015-04-20 114,033,985 0 22.4281 508,442,763 2015-03-31
2636 2015-04-17 114,033,985 0 22.4281 508,442,763 2015-03-31
2637 2015-04-16 114,033,985 0 22.4281 508,442,763 2015-03-31
2638 2015-04-15 114,033,985 -250 22.4281 508,442,763 2015-03-31
2639 2015-04-14 114,034,235 0 22.4281 508,442,763 2015-03-31
2640 2015-04-13 114,034,235 -100 22.4281 508,442,763 2015-03-31
2641 2015-04-10 114,034,335 0 22.4282 508,442,763 2015-03-31
2642 2015-04-09 114,034,335 0 22.4282 508,442,763 2015-03-31
2643 2015-04-08 114,034,335 2,000 22.4282 508,442,763 2015-03-31
2644 2015-04-02 114,032,335 0 22.4278 508,442,763 2015-03-31
2645 2015-04-01 114,032,335 0 22.4278 508,442,763 2015-03-31
2646 2015-03-31 114,032,335 0 22.4278 508,442,763 2015-03-31
2647 2015-03-30 114,032,335 -45,000 22.4278 508,442,763 2015-02-28
2648 2015-03-27 114,077,335 0 22.4366 508,442,763 2015-02-28
2649 2015-03-26 114,077,335 -6,500 22.4366 508,442,763 2015-02-28
2650 2015-03-25 114,083,835 0 22.4379 508,442,763 2015-02-28
2651 2015-03-24 114,083,835 0 22.4379 508,442,763 2015-02-28
2652 2015-03-23 114,083,835 0 22.4379 508,442,763 2015-02-28
2653 2015-03-20 114,083,835 0 22.4379 508,442,763 2015-02-28
2654 2015-03-19 114,083,835 0 22.4379 508,442,763 2015-02-28
2655 2015-03-18 114,083,835 0 22.4379 508,442,763 2015-02-28
2656 2015-03-17 114,083,835 0 22.4379 508,442,763 2015-02-28
2657 2015-03-16 114,083,835 -700 22.4379 508,442,763 2015-02-28
2658 2015-03-13 114,084,535 0 22.4380 508,442,763 2015-02-28
2659 2015-03-12 114,084,535 -4,250 22.4380 508,442,763 2015-02-28
2660 2015-03-11 114,088,785 0 22.4389 508,442,763 2015-02-28
2661 2015-03-10 114,088,785 0 22.4389 508,442,763 2015-02-28
2662 2015-03-09 114,088,785 0 22.4389 508,442,763 2015-02-28
2663 2015-03-06 114,088,785 0 22.4389 508,442,763 2015-02-28
2664 2015-03-05 114,088,785 100 22.4389 508,442,763 2015-02-28
2665 2015-03-04 114,088,685 -6,500 22.4388 508,442,763 2015-02-28
2666 2015-03-03 114,095,185 0 22.4401 508,442,763 2015-02-28
2667 2015-03-02 114,095,185 0 22.4401 508,442,763 2015-02-28
2668 2015-02-27 114,095,185 0 22.4401 508,442,763 2015-01-31
2669 2015-02-26 114,095,185 0 22.4401 508,442,763 2015-01-31
2670 2015-02-25 114,095,185 0 22.4401 508,442,763 2015-01-31
2671 2015-02-24 114,095,185 -2,250 22.4401 508,442,763 2015-01-31
2672 2015-02-23 114,097,435 0 22.4406 508,442,763 2015-01-31
2673 2015-02-18 114,097,435 0 22.4406 508,442,763 2015-01-31
2674 2015-02-17 114,097,435 0 22.4406 508,442,763 2015-01-31
2675 2015-02-16 114,097,435 0 22.4406 508,442,763 2015-01-31
2676 2015-02-13 114,097,435 0 22.4406 508,442,763 2015-01-31
2677 2015-02-12 114,097,435 0 22.4406 508,442,763 2015-01-31
2678 2015-02-11 114,097,435 0 22.4406 508,442,763 2015-01-31
2679 2015-02-10 114,097,435 0 22.4406 508,442,763 2015-01-31
2680 2015-02-09 114,097,435 0 22.4406 508,442,763 2015-01-31
2681 2015-02-06 114,097,435 0 22.4406 508,442,763 2015-01-31
2682 2015-02-05 114,097,435 0 22.4406 508,442,763 2015-01-31
2683 2015-02-04 114,097,435 0 22.4406 508,442,763 2015-01-31
2684 2015-02-03 114,097,435 -500 22.4406 508,442,763 2015-01-31
2685 2015-02-02 114,097,935 0 22.4407 508,442,763 2015-01-31
2686 2015-01-30 114,097,935 0 22.4407 508,442,763 2014-12-31
2687 2015-01-29 114,097,935 0 22.4407 508,442,763 2014-12-31
2688 2015-01-28 114,097,935 0 22.4407 508,442,763 2014-12-31
2689 2015-01-27 114,097,935 0 22.4407 508,442,763 2014-12-31
2690 2015-01-26 114,097,935 -13,500 22.4407 508,442,763 2014-12-31
2691 2015-01-23 114,111,435 0 22.4433 508,442,763 2014-12-31
2692 2015-01-22 114,111,435 -250 22.4433 508,442,763 2014-12-31
2693 2015-01-21 114,111,685 500 22.4434 508,442,763 2014-12-31
2694 2015-01-20 114,111,185 -10,200 22.4433 508,442,763 2014-12-31
2695 2015-01-19 114,121,385 0 22.4453 508,442,763 2014-12-31
2696 2015-01-16 114,121,385 -20,750 22.4453 508,442,763 2014-12-31
2697 2015-01-15 114,142,135 -250 22.4494 508,442,763 2014-12-31
2698 2015-01-14 114,142,385 0 22.4494 508,442,763 2014-12-31
2699 2015-01-13 114,142,385 0 22.4494 508,442,763 2014-12-31
2700 2015-01-12 114,142,385 0 22.4494 508,442,763 2014-12-31
2701 2015-01-09 114,142,385 0 22.4494 508,442,763 2014-12-31
2702 2015-01-08 114,142,385 -2,500 22.4494 508,442,763 2014-12-31
2703 2015-01-07 114,144,885 0 22.4499 508,442,763 2014-12-31
2704 2015-01-06 114,144,885 0 22.4499 508,442,763 2014-12-31
2705 2015-01-05 114,144,885 -250 22.4499 508,442,763 2014-12-31
2706 2015-01-02 114,145,135 -2,500 22.4499 508,442,763 2014-12-31
2707 2014-12-31 114,147,635 0 22.4504 508,442,763 2014-12-31
2708 2014-12-30 114,147,635 -8,000 22.4504 508,442,763 2014-11-30
2709 2014-12-29 114,155,635 0 22.4520 508,442,763 2014-11-30
2710 2014-12-24 114,155,635 0 22.4520 508,442,763 2014-11-30
2711 2014-12-23 114,155,635 0 22.4520 508,442,763 2014-11-30
2712 2014-12-22 114,155,635 0 22.4520 508,442,763 2014-11-30
2713 2014-12-19 114,155,635 0 22.4520 508,442,763 2014-11-30
2714 2014-12-18 114,155,635 0 22.4520 508,442,763 2014-11-30
2715 2014-12-17 114,155,635 0 22.4520 508,442,763 2014-11-30
2716 2014-12-16 114,155,635 0 22.4520 508,442,763 2014-11-30
2717 2014-12-15 114,155,635 0 22.4520 508,442,763 2014-11-30
2718 2014-12-12 114,155,635 0 22.4520 508,442,763 2014-11-30
2719 2014-12-11 114,155,635 0 22.4520 508,442,763 2014-11-30
2720 2014-12-10 114,155,635 -50 22.4520 508,442,763 2014-11-30
2721 2014-12-09 114,155,685 0 22.4520 508,442,763 2014-11-30
2722 2014-12-08 114,155,685 0 22.4520 508,442,763 2014-11-30
2723 2014-12-05 114,155,685 0 22.4520 508,442,763 2014-11-30
2724 2014-12-04 114,155,685 0 22.4520 508,442,763 2014-11-30
2725 2014-12-03 114,155,685 0 22.4520 508,442,763 2014-11-30
2726 2014-12-02 114,155,685 -250 22.4520 508,442,763 2014-11-30
2727 2014-12-01 114,155,935 0 22.4521 508,442,763 2014-11-30
2728 2014-11-28 114,155,935 0 22.4521 508,442,763 2014-10-31
2729 2014-11-27 114,155,935 0 22.4521 508,442,763 2014-10-31
2730 2014-11-26 114,155,935 0 22.4521 508,442,763 2014-10-31
2731 2014-11-25 114,155,935 0 22.4521 508,442,763 2014-10-31
2732 2014-11-24 114,155,935 -700 22.4521 508,442,763 2014-10-31
2733 2014-11-21 114,156,635 0 22.4522 508,442,763 2014-10-31
2734 2014-11-20 114,156,635 0 22.4522 508,442,763 2014-10-31
2735 2014-11-19 114,156,635 0 22.4522 508,442,763 2014-10-31
2736 2014-11-18 114,156,635 0 22.4522 508,442,763 2014-10-31
2737 2014-11-17 114,156,635 0 22.4522 508,442,763 2014-10-31
2738 2014-11-14 114,156,635 -100 22.4522 508,442,763 2014-10-31
2739 2014-11-13 114,156,735 0 22.4522 508,442,763 2014-10-31
2740 2014-11-12 114,156,735 0 22.4522 508,442,763 2014-10-31
2741 2014-11-11 114,156,735 -2,000 22.4522 508,442,763 2014-10-31
2742 2014-11-10 114,158,735 -2,250 22.4526 508,442,763 2014-10-31
2743 2014-11-07 114,160,985 0 22.4531 508,442,763 2014-10-31
2744 2014-11-06 114,160,985 0 22.4531 508,442,763 2014-10-31
2745 2014-11-05 114,160,985 0 22.4531 508,442,763 2014-10-31
2746 2014-11-04 114,160,985 0 22.4531 508,442,763 2014-10-31
2747 2014-11-03 114,160,985 0 22.4531 508,442,763 2014-10-31
2748 2014-10-31 114,160,985 0 22.4531 508,442,763 2014-10-31
2749 2014-10-30 114,160,985 0 22.4531 508,442,763 2014-09-30
2750 2014-10-29 114,160,985 -1,000 22.4531 508,442,763 2014-09-30
2751 2014-10-28 114,161,985 0 22.4533 508,442,763 2014-09-30
2752 2014-10-27 114,161,985 0 22.4533 508,442,763 2014-09-30
2753 2014-10-24 114,161,985 0 22.4533 508,442,763 2014-09-30
2754 2014-10-23 114,161,985 0 22.4533 508,442,763 2014-09-30
2755 2014-10-22 114,161,985 0 22.4533 508,442,763 2014-09-30
2756 2014-10-21 114,161,985 0 22.4533 508,442,763 2014-09-30
2757 2014-10-20 114,161,985 0 22.4533 508,442,763 2014-09-30
2758 2014-10-17 114,161,985 0 22.4533 508,442,763 2014-09-30
2759 2014-10-16 114,161,985 -55,000 22.4533 508,442,763 2014-09-30
2760 2014-10-15 114,216,985 0 22.4641 508,442,763 2014-09-30
2761 2014-10-14 114,216,985 0 22.4641 508,442,763 2014-09-30
2762 2014-10-13 114,216,985 0 22.4641 508,442,763 2014-09-30
2763 2014-10-10 114,216,985 -750 22.4641 508,442,763 2014-09-30
2764 2014-10-09 114,217,735 -750 22.4642 508,442,763 2014-09-30
2765 2014-10-08 114,218,485 -2,580,000 22.4644 508,442,763 2014-09-30
2766 2014-10-07 116,798,485 0 22.9718 508,442,763 2014-09-30
2767 2014-10-06 116,798,485 0 22.9718 508,442,763 2014-09-30
2768 2014-10-03 116,798,485 0 22.9718 508,442,763 2014-09-30
2769 2014-09-30 116,798,485 0 22.9718 508,442,763 2014-09-30
2770 2014-09-29 116,798,485 0 22.9718 508,442,763 2014-08-31
2771 2014-09-26 116,798,485 2,250 22.9718 508,442,763 2014-08-31
2772 2014-09-25 116,796,235 0 22.9714 508,442,763 2014-08-31
2773 2014-09-24 116,796,235 0 22.9714 508,442,763 2014-08-31
2774 2014-09-23 116,796,235 0 22.9714 508,442,763 2014-08-31
2775 2014-09-22 116,796,235 -250 22.9714 508,442,763 2014-08-31
2776 2014-09-19 116,796,485 0 22.9714 508,442,763 2014-08-31
2777 2014-09-18 116,796,485 0 22.9714 508,442,763 2014-08-31
2778 2014-09-17 116,796,485 0 22.9714 508,442,763 2014-08-31
2779 2014-09-16 116,796,485 0 22.9714 508,442,763 2014-08-31
2780 2014-09-15 116,796,485 0 22.9714 508,442,763 2014-08-31
2781 2014-09-12 116,796,485 0 22.9714 508,442,763 2014-08-31
2782 2014-09-11 116,796,485 -200 22.9714 508,442,763 2014-08-31
2783 2014-09-10 116,796,685 -500 22.9715 508,442,763 2014-08-31
2784 2014-09-08 116,797,185 -907,500 22.9716 508,442,763 2014-08-31
2785 2014-09-05 117,704,685 0 23.1500 508,442,763 2014-08-31
2786 2014-09-04 117,704,685 0 23.1500 508,442,763 2014-08-31
2787 2014-09-03 117,704,685 -250 23.1500 508,442,763 2014-08-31
2788 2014-09-02 117,704,935 0 23.1501 508,442,763 2014-08-31
2789 2014-09-01 117,704,935 0 23.1501 508,442,763 2014-08-31
2790 2014-08-29 117,704,935 0 23.1501 508,442,763 2014-07-31
2791 2014-08-28 117,704,935 0 23.1501 508,442,763 2014-07-31
2792 2014-08-27 117,704,935 -200 23.1501 508,442,763 2014-07-31
2793 2014-08-26 117,705,135 -2,650 23.1501 508,442,763 2014-07-31
2794 2014-08-25 117,707,785 0 23.1506 508,442,763 2014-07-31
2795 2014-08-22 117,707,785 0 23.1506 508,442,763 2014-07-31
2796 2014-08-21 117,707,785 0 23.1506 508,442,763 2014-07-31
2797 2014-08-20 117,707,785 -1,050 23.1506 508,442,763 2014-07-31
2798 2014-08-19 117,708,835 0 23.1509 508,442,763 2014-07-31
2799 2014-08-18 117,708,835 0 23.1509 508,442,763 2014-07-31
2800 2014-08-15 117,708,835 -150 23.1509 508,442,763 2014-07-31
2801 2014-08-14 117,708,985 -50 23.1509 508,442,763 2014-07-31
2802 2014-08-13 117,709,035 -1,500 23.1509 508,442,763 2014-07-31
2803 2014-08-12 117,710,535 -10,000 23.1512 508,442,763 2014-07-31
2804 2014-08-11 117,720,535 0 23.1532 508,442,763 2014-07-31
2805 2014-08-08 117,720,535 -40,000 23.1532 508,442,763 2014-07-31
2806 2014-08-07 117,760,535 0 23.1610 508,442,763 2014-07-31
2807 2014-08-06 117,760,535 0 23.1610 508,442,763 2014-07-31
2808 2014-08-05 117,760,535 0 23.1610 508,442,763 2014-07-31
2809 2014-08-04 117,760,535 0 23.1610 508,442,763 2014-07-31
2810 2014-08-01 117,760,535 75 23.1610 508,442,763 2014-07-31
2811 2014-07-31 117,760,460 0 23.1610 508,442,763 2014-07-31
2812 2014-07-30 117,760,460 0 23.1610 508,442,763 2014-06-30
2813 2014-07-29 117,760,460 -500 23.1610 508,442,763 2014-06-30
2814 2014-07-28 117,760,960 0 23.1611 508,442,763 2014-06-30
2815 2014-07-25 117,760,960 0 23.1611 508,442,763 2014-06-30
2816 2014-07-24 117,760,960 0 23.1611 508,442,763 2014-06-30
2817 2014-07-23 117,760,960 0 23.1611 508,442,763 2014-06-30
2818 2014-07-22 117,760,960 0 23.1611 508,442,763 2014-06-30
2819 2014-07-21 117,760,960 0 23.1611 508,442,763 2014-06-30
2820 2014-07-18 117,760,960 750 23.1611 508,442,763 2014-06-30
2821 2014-07-17 117,760,210 0 23.1610 508,442,763 2014-06-30
2822 2014-07-16 117,760,210 0 23.1610 508,442,763 2014-06-30
2823 2014-07-15 117,760,210 0 23.1610 508,442,763 2014-06-30
2824 2014-07-14 117,760,210 -293,000 23.1610 508,442,763 2014-06-30
2825 2014-07-11 118,053,210 -2,000 23.2186 508,442,763 2014-06-30
2826 2014-07-10 118,055,210 -500 23.2190 508,442,763 2014-06-30
2827 2014-07-09 118,055,710 1,000 23.2191 508,442,763 2014-06-30
2828 2014-07-08 118,054,710 0 23.2189 508,442,763 2014-06-30
2829 2014-07-07 118,054,710 0 23.2189 508,442,763 2014-06-30
2830 2014-07-04 118,054,710 0 23.2189 508,442,763 2014-06-30
2831 2014-07-03 118,054,710 0 23.2189 508,442,763 2014-06-30
2832 2014-07-02 118,054,710 0 23.2189 508,442,763 2014-06-30
2833 2014-06-30 118,054,710 0 23.2189 508,442,763 2014-06-30
2834 2014-06-27 118,054,710 -550 23.2189 508,442,763 2014-05-31
2835 2014-06-26 118,055,260 0 23.2190 508,442,763 2014-05-31
2836 2014-06-25 118,055,260 0 23.2190 508,442,763 2014-05-31
2837 2014-06-24 118,055,260 0 23.2190 508,442,763 2014-05-31
2838 2014-06-23 118,055,260 0 23.2190 508,442,763 2014-05-31
2839 2014-06-20 118,055,260 -500 23.2190 508,442,763 2014-05-31
2840 2014-06-19 118,055,760 0 23.2191 508,442,763 2014-05-31
2841 2014-06-18 118,055,760 0 23.2191 508,442,763 2014-05-31
2842 2014-06-17 118,055,760 -250 23.2191 508,442,763 2014-05-31
2843 2014-06-16 118,056,010 0 23.2191 508,442,763 2014-05-31
2844 2014-06-13 118,056,010 0 23.2191 508,442,763 2014-05-31
2845 2014-06-12 118,056,010 0 23.2191 508,442,763 2014-05-31
2846 2014-06-11 118,056,010 0 23.2191 508,442,763 2014-05-31
2847 2014-06-10 118,056,010 0 23.2191 508,442,763 2014-05-31
2848 2014-06-09 118,056,010 0 23.2191 508,442,763 2014-05-31
2849 2014-06-06 118,056,010 -30,000 23.2191 508,442,763 2014-05-31
2850 2014-06-05 118,086,010 0 23.2250 508,442,763 2014-05-31
2851 2014-06-04 118,086,010 0 23.2250 508,442,763 2014-05-31
2852 2014-06-03 118,086,010 0 23.2250 508,442,763 2014-05-31
2853 2014-05-30 118,086,010 0 23.2250 508,442,763 2014-04-30
2854 2014-05-29 118,086,010 0 23.2250 508,442,763 2014-04-30
2855 2014-05-28 118,086,010 -3,500 23.2250 508,442,763 2014-04-30
2856 2014-05-27 118,089,510 50 23.2257 508,442,763 2014-04-30
2857 2014-05-26 118,089,460 750 23.2257 508,442,763 2014-04-30
2858 2014-05-23 118,088,710 -750 23.2256 508,442,763 2014-04-30
2859 2014-05-22 118,089,460 -500 23.2257 508,442,763 2014-04-30
2860 2014-05-21 118,089,960 0 23.2258 508,442,763 2014-04-30
2861 2014-05-20 118,089,960 0 23.2258 508,442,763 2014-04-30
2862 2014-05-19 118,089,960 0 23.2258 508,442,763 2014-04-30
2863 2014-05-16 118,089,960 0 23.2258 508,442,763 2014-04-30
2864 2014-05-15 118,089,960 0 23.2258 508,442,763 2014-04-30
2865 2014-05-14 118,089,960 0 23.2258 508,442,763 2014-04-30
2866 2014-05-13 118,089,960 0 23.2258 508,442,763 2014-04-30
2867 2014-05-12 118,089,960 0 23.2258 508,442,763 2014-04-30
2868 2014-05-10 118,089,960 0 23.2258 508,442,763 2014-04-30
2869 2014-05-09 118,089,960 0 23.2258 508,442,763 2014-04-30
2870 2014-05-08 118,089,960 0 23.2258 508,442,763 2014-04-30
2871 2014-05-07 118,089,960 0 23.2258 508,442,763 2014-04-30
2872 2014-05-05 118,089,960 0 23.2258 508,442,763 2014-04-30
2873 2014-05-02 118,089,960 0 23.2258 508,442,763 2014-04-30
2874 2014-04-30 118,089,960 0 23.2258 508,442,763 2014-04-30
2875 2014-04-29 118,089,960 0 23.2258 508,442,763 2014-03-31
2876 2014-04-28 118,089,960 -10,000 23.2258 508,442,763 2014-03-31
2877 2014-04-25 118,099,960 0 23.2278 508,442,763 2014-03-31
2878 2014-04-24 118,099,960 0 23.2278 508,442,763 2014-03-31
2879 2014-04-23 118,099,960 0 23.2278 508,442,763 2014-03-31
2880 2014-04-22 118,099,960 0 23.2278 508,442,763 2014-03-31
2881 2014-04-17 118,099,960 0 23.2278 508,442,763 2014-03-31
2882 2014-04-16 118,099,960 -500 23.2278 508,442,763 2014-03-31
2883 2014-04-15 118,100,460 -4,000 23.2279 508,442,763 2014-03-31
2884 2014-04-14 118,104,460 0 23.2287 508,442,763 2014-03-31
2885 2014-04-11 118,104,460 0 23.2287 508,442,763 2014-03-31
2886 2014-04-10 118,104,460 7,500 23.2287 508,442,763 2014-03-31
2887 2014-04-09 118,096,960 0 23.2272 508,442,763 2014-03-31
2888 2014-04-08 118,096,960 0 23.2272 508,442,763 2014-03-31
2889 2014-04-07 118,096,960 0 23.2272 508,442,763 2014-03-31
2890 2014-04-04 118,096,960 0 23.2272 508,442,763 2014-03-31
2891 2014-04-03 118,096,960 0 23.2272 508,442,763 2014-03-31
2892 2014-04-02 118,096,960 -500 23.2272 508,442,763 2014-03-31
2893 2014-04-01 118,097,460 0 23.2273 508,442,763 2014-03-31
2894 2014-03-31 118,097,460 0 23.2273 508,442,763 2014-03-31
2895 2014-03-28 118,097,460 90,000 23.2273 508,442,763 2014-02-28
2896 2014-03-27 118,007,460 0 23.2096 508,442,763 2014-02-28
2897 2014-03-26 118,007,460 0 23.2096 508,442,763 2014-02-28
2898 2014-03-25 118,007,460 0 23.2096 508,442,763 2014-02-28
2899 2014-03-24 118,007,460 8,900 23.2096 508,442,763 2014-02-28
2900 2014-03-21 117,998,560 0 23.2078 508,442,763 2014-02-28
2901 2014-03-20 117,998,560 0 23.2078 508,442,763 2014-02-28
2902 2014-03-19 117,998,560 0 23.2078 508,442,763 2014-02-28
2903 2014-03-18 117,998,560 0 23.2078 508,442,763 2014-02-28
2904 2014-03-17 117,998,560 0 23.2078 508,442,763 2014-02-28
2905 2014-03-14 117,998,560 -500 23.2078 508,442,763 2014-02-28
2906 2014-03-13 117,999,060 0 23.2079 508,442,763 2014-02-28
2907 2014-03-12 117,999,060 -3,500 23.2079 508,442,763 2014-02-28
2908 2014-03-11 118,002,560 -6,250 23.2086 508,442,763 2014-02-28
2909 2014-03-10 118,008,810 0 23.2099 508,442,763 2014-02-28
2910 2014-03-07 118,008,810 0 23.2099 508,442,763 2014-02-28
2911 2014-03-06 118,008,810 0 23.2099 508,442,763 2014-02-28
2912 2014-03-05 118,008,810 0 23.2099 508,442,763 2014-02-28
2913 2014-03-04 118,008,810 0 23.2099 508,442,763 2014-02-28
2914 2014-03-03 118,008,810 0 23.2099 508,442,763 2014-02-28
2915 2014-02-28 118,008,810 0 23.2099 508,442,763 2014-02-28
2916 2014-02-27 118,008,810 0 23.2099 508,442,763 2014-01-31
2917 2014-02-26 118,008,810 5,000 23.2099 508,442,763 2014-01-31
2918 2014-02-25 118,003,810 -15 23.2089 508,442,763 2014-01-31
2919 2014-02-24 118,003,825 0 23.2089 508,442,763 2014-01-31
2920 2014-02-21 118,003,825 0 23.2089 508,442,763 2014-01-31
2921 2014-02-20 118,003,825 0 23.2089 508,442,763 2014-01-31
2922 2014-02-19 118,003,825 0 23.2089 508,442,763 2014-01-31
2923 2014-02-18 118,003,825 0 23.2089 508,442,763 2014-01-31
2924 2014-02-17 118,003,825 -1,000 23.2089 508,442,763 2014-01-31
2925 2014-02-14 118,004,825 -1,800 23.2091 508,442,763 2014-01-31
2926 2014-02-13 118,006,625 0 23.2094 508,442,763 2014-01-31
2927 2014-02-12 118,006,625 0 23.2094 508,442,763 2014-01-31
2928 2014-02-11 118,006,625 0 23.2094 508,442,763 2014-01-31
2929 2014-02-10 118,006,625 0 23.2094 508,442,763 2014-01-31
2930 2014-02-07 118,006,625 0 23.2094 508,442,763 2014-01-31
2931 2014-02-06 118,006,625 -500 23.2094 508,442,763 2014-01-31
2932 2014-02-05 118,007,125 0 23.2095 508,442,763 2014-01-31
2933 2014-02-04 118,007,125 0 23.2095 508,442,763 2014-01-31
2934 2014-01-30 118,007,125 0 23.2095 508,442,763 2013-12-31
2935 2014-01-29 118,007,125 0 23.2095 508,442,763 2013-12-31
2936 2014-01-28 118,007,125 0 23.2095 508,442,763 2013-12-31
2937 2014-01-27 118,007,125 0 23.2095 508,442,763 2013-12-31
2938 2014-01-24 118,007,125 0 23.2095 508,442,763 2013-12-31
2939 2014-01-23 118,007,125 0 23.2095 508,442,763 2013-12-31
2940 2014-01-22 118,007,125 0 23.2095 508,442,763 2013-12-31
2941 2014-01-21 118,007,125 -250 23.2095 508,442,763 2013-12-31
2942 2014-01-20 118,007,375 -750 23.2096 508,442,763 2013-12-31
2943 2014-01-17 118,008,125 0 23.2097 508,442,763 2013-12-31
2944 2014-01-16 118,008,125 0 23.2097 508,442,763 2013-12-31
2945 2014-01-15 118,008,125 0 23.2097 508,442,763 2013-12-31
2946 2014-01-14 118,008,125 0 23.2097 508,442,763 2013-12-31
2947 2014-01-13 118,008,125 0 23.2097 508,442,763 2013-12-31
2948 2014-01-10 118,008,125 0 23.2097 508,442,763 2013-12-31
2949 2014-01-09 118,008,125 0 23.2097 508,442,763 2013-12-31
2950 2014-01-08 118,008,125 0 23.2097 508,442,763 2013-12-31
2951 2014-01-07 118,008,125 0 23.2097 508,442,763 2013-12-31
2952 2014-01-06 118,008,125 0 23.2097 508,442,763 2013-12-31
2953 2014-01-03 118,008,125 0 23.2097 508,442,763 2013-12-31
2954 2014-01-02 118,008,125 -500 23.2097 508,442,763 2013-12-31
2955 2013-12-31 118,008,625 0 23.2098 508,442,763 2013-12-31
2956 2013-12-30 118,008,625 0 23.2098 508,442,763 2013-11-30
2957 2013-12-27 118,008,625 0 23.2098 508,442,763 2013-11-30
2958 2013-12-24 118,008,625 0 23.2098 508,442,763 2013-11-30
2959 2013-12-23 118,008,625 0 23.2098 508,442,763 2013-11-30
2960 2013-12-20 118,008,625 0 23.2098 508,442,763 2013-11-30
2961 2013-12-19 118,008,625 0 23.2098 508,442,763 2013-11-30
2962 2013-12-18 118,008,625 0 23.2098 508,442,763 2013-11-30
2963 2013-12-17 118,008,625 0 23.2098 508,442,763 2013-11-30
2964 2013-12-16 118,008,625 0 23.2098 508,442,763 2013-11-30
2965 2013-12-13 118,008,625 0 23.2098 508,442,763 2013-11-30
2966 2013-12-12 118,008,625 -100 23.2098 508,442,763 2013-11-30
2967 2013-12-11 118,008,725 0 23.2098 508,442,763 2013-11-30
2968 2013-12-10 118,008,725 0 23.2098 508,442,763 2013-11-30
2969 2013-12-09 118,008,725 0 23.2098 508,442,763 2013-11-30
2970 2013-12-06 118,008,725 -5,000 23.2098 508,442,763 2013-11-30
2971 2013-12-05 118,013,725 0 23.2108 508,442,763 2013-11-30
2972 2013-12-04 118,013,725 750 23.2108 508,442,763 2013-11-30
2973 2013-12-03 118,012,975 0 23.2107 508,442,763 2013-11-30
2974 2013-12-02 118,012,975 0 23.2107 508,442,763 2013-11-30
2975 2013-11-29 118,012,975 0 23.2107 508,442,763 2013-10-31
2976 2013-11-28 118,012,975 0 23.2107 508,442,763 2013-10-31
2977 2013-11-27 118,012,975 0 23.2107 508,442,763 2013-10-31
2978 2013-11-26 118,012,975 0 23.2107 508,442,763 2013-10-31
2979 2013-11-25 118,012,975 0 23.2107 508,442,763 2013-10-31
2980 2013-11-22 118,012,975 0 23.2107 508,442,763 2013-10-31
2981 2013-11-21 118,012,975 0 23.2107 508,442,763 2013-10-31
2982 2013-11-20 118,012,975 0 23.2107 508,442,763 2013-10-31
2983 2013-11-19 118,012,975 0 23.2107 508,442,763 2013-10-31
2984 2013-11-18 118,012,975 0 23.2107 508,442,763 2013-10-31
2985 2013-11-15 118,012,975 0 23.2107 508,442,763 2013-10-31
2986 2013-11-14 118,012,975 0 23.2107 508,442,763 2013-10-31
2987 2013-11-13 118,012,975 0 23.2107 508,442,763 2013-10-31
2988 2013-11-12 118,012,975 0 23.2107 508,442,763 2013-10-31
2989 2013-11-11 118,012,975 -1,000 23.2107 508,442,763 2013-10-31
2990 2013-11-08 118,013,975 -250 23.2109 508,442,763 2013-10-31
2991 2013-11-07 118,014,225 0 23.2109 508,442,763 2013-10-31
2992 2013-11-06 118,014,225 0 23.2109 508,442,763 2013-10-31
2993 2013-11-05 118,014,225 0 23.2109 508,442,763 2013-10-31
2994 2013-11-04 118,014,225 0 23.2109 508,442,763 2013-10-31
2995 2013-11-01 118,014,225 500 23.2109 508,442,763 2013-10-31
2996 2013-10-31 118,013,725 -200,000 23.2108 508,442,763 2013-10-31
2997 2013-10-30 118,213,725 0 23.2502 508,442,763 2013-09-30
2998 2013-10-29 118,213,725 0 23.2502 508,442,763 2013-09-30
2999 2013-10-28 118,213,725 0 23.2502 508,442,763 2013-09-30
3000 2013-10-25 118,213,725 0 23.2502 508,442,763 2013-09-30
3001 2013-10-24 118,213,725 0 23.2502 508,442,763 2013-09-30
3002 2013-10-23 118,213,725 0 23.2502 508,442,763 2013-09-30
3003 2013-10-22 118,213,725 0 23.2502 508,442,763 2013-09-30
3004 2013-10-21 118,213,725 -2,000 23.2502 508,442,763 2013-09-30
3005 2013-10-18 118,215,725 -1,750 23.2505 508,442,763 2013-09-30
3006 2013-10-17 118,217,475 0 23.2509 508,442,763 2013-09-30
3007 2013-10-16 118,217,475 0 23.2509 508,442,763 2013-09-30
3008 2013-10-15 118,217,475 0 23.2509 508,442,763 2013-09-30
3009 2013-10-11 118,217,475 -1,000 23.2509 508,442,763 2013-09-30
3010 2013-10-10 118,218,475 -250 23.2511 508,442,763 2013-09-30
3011 2013-10-09 118,218,725 0 23.2511 508,442,763 2013-09-30
3012 2013-10-08 118,218,725 0 23.2511 508,442,763 2013-09-30
3013 2013-10-07 118,218,725 0 23.2511 508,442,763 2013-09-30
3014 2013-10-04 118,218,725 -250 23.2511 508,442,763 2013-09-30
3015 2013-10-03 118,218,975 0 23.2512 508,442,763 2013-09-30
3016 2013-10-02 118,218,975 0 23.2512 508,442,763 2013-09-30
3017 2013-09-30 118,218,975 -150 23.2512 508,442,763 2013-09-30
3018 2013-09-27 118,219,125 -2,000 23.2512 508,442,763 2013-08-31
3019 2013-09-26 118,221,125 0 23.2516 508,442,763 2013-08-31
3020 2013-09-25 118,221,125 0 23.2516 508,442,763 2013-08-31
3021 2013-09-24 118,221,125 0 23.2516 508,442,763 2013-08-31
3022 2013-09-23 118,221,125 0 23.2516 508,442,763 2013-08-31
3023 2013-09-19 118,221,125 0 23.2516 508,442,763 2013-08-31
3024 2013-09-18 118,221,125 0 23.2516 508,442,763 2013-08-31
3025 2013-09-17 118,221,125 -400 23.2516 508,442,763 2013-08-31
3026 2013-09-16 118,221,525 0 23.2517 508,442,763 2013-08-31
3027 2013-09-13 118,221,525 0 23.2517 508,442,763 2013-08-31
3028 2013-09-12 118,221,525 0 23.2517 508,442,763 2013-08-31
3029 2013-09-11 118,221,525 -125,000 23.2517 508,442,763 2013-08-31
3030 2013-09-10 118,346,525 0 23.2763 508,442,763 2013-08-31
3031 2013-09-09 118,346,525 450 23.2763 508,442,763 2013-08-31
3032 2013-09-06 118,346,075 0 23.2762 508,442,763 2013-08-31
3033 2013-09-05 118,346,075 0 23.2762 508,442,763 2013-08-31
3034 2013-09-04 118,346,075 0 23.2762 508,442,763 2013-08-31
3035 2013-09-03 118,346,075 0 23.2762 508,442,763 2013-08-31
3036 2013-09-02 118,346,075 0 23.2762 508,442,763 2013-08-31
3037 2013-08-30 118,346,075 0 23.2762 508,442,763 2013-07-31
3038 2013-08-29 118,346,075 0 23.2762 508,442,763 2013-07-31
3039 2013-08-28 118,346,075 0 23.2762 508,442,763 2013-07-31
3040 2013-08-27 118,346,075 0 23.2762 508,442,763 2013-07-31
3041 2013-08-26 118,346,075 0 23.2762 508,442,763 2013-07-31
3042 2013-08-23 118,346,075 0 23.2762 508,442,763 2013-07-31
3043 2013-08-22 118,346,075 0 23.2762 508,442,763 2013-07-31
3044 2013-08-21 118,346,075 0 23.2762 508,442,763 2013-07-31
3045 2013-08-20 118,346,075 0 23.2762 508,442,763 2013-07-31
3046 2013-08-19 118,346,075 0 23.2762 508,442,763 2013-07-31
3047 2013-08-16 118,346,075 0 23.2762 508,442,763 2013-07-31
3048 2013-08-15 118,346,075 0 23.2762 508,442,763 2013-07-31
3049 2013-08-14 118,346,075 0 23.2762 508,442,763 2013-07-31
3050 2013-08-13 118,346,075 0 23.2762 508,442,763 2013-07-31
3051 2013-08-12 118,346,075 0 23.2762 508,442,763 2013-07-31
3052 2013-08-09 118,346,075 -50 23.2762 508,442,763 2013-07-31
3053 2013-08-08 118,346,125 0 23.2762 508,442,763 2013-07-31
3054 2013-08-07 118,346,125 0 23.2762 508,442,763 2013-07-31
3055 2013-08-06 118,346,125 0 23.2762 508,442,763 2013-07-31
3056 2013-08-05 118,346,125 0 23.2762 508,442,763 2013-07-31
3057 2013-08-02 118,346,125 0 23.2762 508,442,763 2013-07-31
3058 2013-08-01 118,346,125 0 23.2762 508,442,763 2013-07-31
3059 2013-07-31 118,346,125 -500 23.2762 508,442,763 2013-07-31
3060 2013-07-30 118,346,625 -1,000 23.2763 508,442,763 2013-06-30
3061 2013-07-29 118,347,625 0 23.2765 508,442,763 2013-06-30
3062 2013-07-26 118,347,625 0 23.2765 508,442,763 2013-06-30
3063 2013-07-25 118,347,625 0 23.2765 508,442,763 2013-06-30
3064 2013-07-24 118,347,625 -2,500 23.2765 508,442,763 2013-06-30
3065 2013-07-23 118,350,125 0 23.2770 508,442,763 2013-06-30
3066 2013-07-22 118,350,125 400 23.2770 508,442,763 2013-06-30
3067 2013-07-19 118,349,725 0 23.2769 508,442,763 2013-06-30
3068 2013-07-18 118,349,725 0 23.2769 508,442,763 2013-06-30
3069 2013-07-17 118,349,725 0 23.2769 508,442,763 2013-06-30
3070 2013-07-16 118,349,725 0 23.2769 508,442,763 2013-06-30
3071 2013-07-15 118,349,725 300 23.2769 508,442,763 2013-06-30
3072 2013-07-12 118,349,425 0 23.2768 508,442,763 2013-06-30
3073 2013-07-11 118,349,425 0 23.2768 508,442,763 2013-06-30
3074 2013-07-10 118,349,425 10,000 23.2768 508,442,763 2013-06-30
3075 2013-07-09 118,339,425 0 23.2749 508,442,763 2013-06-30
3076 2013-07-08 118,339,425 0 23.2749 508,442,763 2013-06-30
3077 2013-07-05 118,339,425 0 23.2749 508,442,763 2013-06-30
3078 2013-07-04 118,339,425 0 23.2749 508,442,763 2013-06-30
3079 2013-07-03 118,339,425 0 23.2749 508,442,763 2013-06-30
3080 2013-07-02 118,339,425 0 23.2749 508,442,763 2013-06-30
3081 2013-06-28 118,339,425 0 23.2749 508,442,763 2013-05-31
3082 2013-06-27 118,339,425 0 23.2749 508,442,763 2013-05-31
3083 2013-06-26 118,339,425 0 23.2749 508,442,763 2013-05-31
3084 2013-06-25 118,339,425 -1,250 23.2749 508,442,763 2013-05-31
3085 2013-06-24 118,340,675 0 23.2751 508,442,763 2013-05-31
3086 2013-06-21 118,340,675 0 23.2751 508,442,763 2013-05-31
3087 2013-06-20 118,340,675 0 23.2751 508,442,763 2013-05-31
3088 2013-06-19 118,340,675 0 23.2751 508,442,763 2013-05-31
3089 2013-06-18 118,340,675 0 23.2751 508,442,763 2013-05-31
3090 2013-06-17 118,340,675 0 23.2751 508,442,763 2013-05-31
3091 2013-06-14 118,340,675 -250 23.2751 508,442,763 2013-05-31
3092 2013-06-13 118,340,925 0 23.2752 508,442,763 2013-05-31
3093 2013-06-11 118,340,925 0 23.2752 508,442,763 2013-05-31
3094 2013-06-10 118,340,925 0 23.2752 508,442,763 2013-05-31
3095 2013-06-07 118,340,925 0 23.2752 508,442,763 2013-05-31
3096 2013-06-06 118,340,925 0 23.2752 508,442,763 2013-05-31
3097 2013-06-05 118,340,925 0 23.2752 508,442,763 2013-05-31
3098 2013-06-04 118,340,925 0 23.2752 508,442,763 2013-05-31
3099 2013-06-03 118,340,925 0 23.2752 508,442,763 2013-05-31
3100 2013-05-31 118,340,925 0 23.2752 508,442,763 2013-05-31
3101 2013-05-30 118,340,925 0 23.2752 508,442,763 2013-04-30
3102 2013-05-29 118,340,925 47,500 23.2752 508,442,763 2013-04-30
3103 2013-05-28 118,293,425 0 23.2658 508,442,763 2013-04-30
3104 2013-05-27 118,293,425 0 23.2658 508,442,763 2013-04-30
3105 2013-05-24 118,293,425 0 23.2658 508,442,763 2013-04-30
3106 2013-05-23 118,293,425 -50 23.2658 508,442,763 2013-04-30
3107 2013-05-22 118,293,475 0 23.2658 508,442,763 2013-04-30
3108 2013-05-21 118,293,475 0 23.2658 508,442,763 2013-04-30
3109 2013-05-20 118,293,475 0 23.2658 508,442,763 2013-04-30
3110 2013-05-16 118,293,475 0 23.2658 508,442,763 2013-04-30
3111 2013-05-15 118,293,475 0 23.2658 508,442,763 2013-04-30
3112 2013-05-14 118,293,475 0 23.2658 508,442,763 2013-04-30
3113 2013-05-13 118,293,475 0 23.2658 508,442,763 2013-04-30
3114 2013-05-10 118,293,475 0 23.2658 508,442,763 2013-04-30
3115 2013-05-09 118,293,475 0 23.2658 508,442,763 2013-04-30
3116 2013-05-08 118,293,475 0 23.2658 508,442,763 2013-04-30
3117 2013-05-07 118,293,475 -250 23.2658 508,442,763 2013-04-30
3118 2013-05-06 118,293,725 0 23.2659 508,442,763 2013-04-30
3119 2013-05-03 118,293,725 0 23.2659 508,442,763 2013-04-30
3120 2013-05-02 118,293,725 -1,500 23.2659 508,442,763 2013-04-30
3121 2013-04-30 118,295,225 0 23.2662 508,442,763 2013-04-30
3122 2013-04-29 118,295,225 0 23.2662 508,442,763 2013-03-31
3123 2013-04-26 118,295,225 -250 23.2662 508,442,763 2013-03-31
3124 2013-04-25 118,295,475 0 23.2662 508,442,763 2013-03-31
3125 2013-04-24 118,295,475 0 23.2662 508,442,763 2013-03-31
3126 2013-04-23 118,295,475 158,100 23.2662 508,442,763 2013-03-31
3127 2013-04-22 118,137,375 -220,000 23.2351 508,442,763 2013-03-31
3128 2013-04-19 118,357,375 -3,150,000 23.2784 508,442,763 2013-03-31
3129 2013-04-18 121,507,375 -150,000 23.8979 508,442,763 2013-03-31
3130 2013-04-17 121,657,375 -716,250 23.9274 508,442,763 2013-03-31
3131 2013-04-16 122,373,625 -194,250 24.0683 508,442,763 2013-03-31
3132 2013-04-15 122,567,875 -70,000 24.1065 508,442,763 2013-03-31
3133 2013-04-12 122,637,875 27,500 24.1203 508,442,763 2013-03-31
3134 2013-04-11 122,610,375 -621,750 24.1149 508,442,763 2013-03-31
3135 2013-04-10 123,232,125 -65,000 24.2372 508,442,763 2013-03-31
3136 2013-04-09 123,297,125 -155,000 24.2500 508,442,763 2013-03-31
3137 2013-04-08 123,452,125 0 24.2804 508,442,763 2013-03-31
3138 2013-04-05 123,452,125 0 24.2804 508,442,763 2013-03-31
3139 2013-04-03 123,452,125 -375 24.2804 508,442,763 2013-03-31
3140 2013-04-02 123,452,500 0 24.2805 508,442,763 2013-03-31
3141 2013-03-28 123,452,500 0 24.2805 508,442,763 2013-03-14
3142 2013-03-27 123,452,500 -1,800 24.2805 508,442,763 2013-03-14
3143 2013-03-26 123,454,300 0 24.2809 508,442,763 2013-03-14
3144 2013-03-25 123,454,300 0 24.2809 508,442,763 2013-03-14
3145 2013-03-22 123,454,300 0 24.2809 508,442,763 2013-03-14
3146 2013-03-21 123,454,300 0 24.2809 508,442,763 2013-03-14
3147 2013-03-20 123,454,300 0 24.2809 508,442,763 2013-03-14
3148 2013-03-19 123,454,300 -452,500 24.2809 508,442,763 2013-03-14
3149 2013-03-18 123,906,800 750 24.3699 508,442,763 2013-03-14
3150 2013-03-15 123,906,050 0 24.3697 508,442,763 2013-03-14
3151 2013-03-14 123,906,050 -420,000 24.3697 508,442,763 2013-03-14
3152 2013-03-13 124,326,050 -1,041,650 29.2916 424,442,763 2013-02-28
3153 2013-03-12 125,367,700 -710,250 29.5370 424,442,763 2013-02-28
3154 2013-03-11 126,077,950 -167,250 29.7043 424,442,763 2013-02-28
3155 2013-03-08 126,245,200 10,849,250 29.7438 424,442,763 2013-02-28
3156 2013-03-07 115,395,950 20,000 27.1876 424,442,763 2013-02-28
3157 2013-03-06 115,375,950 -312,500 27.1829 424,442,763 2013-02-28
3158 2013-03-05 115,688,450 330,000 27.2565 424,442,763 2013-02-28
3159 2013-03-04 115,358,450 -2,750 27.1788 424,442,763 2013-02-28
3160 2013-03-01 115,361,200 390,000 27.1794 424,442,763 2013-02-28
3161 2013-02-28 114,971,200 0 27.0876 424,442,763 2013-02-28
3162 2013-02-27 114,971,200 -550 27.2158 422,442,763 2013-01-31
3163 2013-02-26 114,971,750 -7,630,850 27.2159 422,442,763 2013-01-31
3164 2013-02-25 122,602,600 -3,305,250 29.0223 422,442,763 2013-01-31
3165 2013-02-22 125,907,850 -3,281,000 29.8047 422,442,763 2013-01-31
3166 2013-02-21 129,188,850 -815,050 30.5814 422,442,763 2013-01-31
3167 2013-02-20 130,003,900 76,250 30.7743 422,442,763 2013-01-31
3168 2013-02-19 129,927,650 -6,000 30.7563 422,442,763 2013-01-31
3169 2013-02-18 129,933,650 -65,000 30.7577 422,442,763 2013-01-31
3170 2013-02-15 129,998,650 155,000 30.7731 422,442,763 2013-01-31
3171 2013-02-14 129,843,650 9,500 30.7364 422,442,763 2013-01-31
3172 2013-02-08 129,834,150 -80,000 30.7341 422,442,763 2013-01-31
3173 2013-02-07 129,914,150 -170,050 30.7531 422,442,763 2013-01-31
3174 2013-02-06 130,084,200 -85,000 30.7933 422,442,763 2013-01-31
3175 2013-02-05 130,169,200 -24,500 30.8135 422,442,763 2013-01-31
3176 2013-02-04 130,193,700 -5,050 30.8193 422,442,763 2013-01-31
3177 2013-02-01 130,198,750 279,250 30.8204 422,442,763 2013-01-31
3178 2013-01-31 129,919,500 -251,500 30.7543 422,442,763 2013-01-31
3179 2013-01-30 130,171,000 -81,450 30.8139 422,442,763 2012-12-31
3180 2013-01-29 130,252,450 210,000 30.8332 422,442,763 2012-12-31
3181 2013-01-28 130,042,450 78,950 30.7834 422,442,763 2012-12-31
3182 2013-01-25 129,963,500 -10,000 30.7648 422,442,763 2012-12-31
3183 2013-01-24 129,973,500 20,650 30.7671 422,442,763 2012-12-31
3184 2013-01-23 129,952,850 -25,200 30.7622 422,442,763 2012-12-31
3185 2013-01-22 129,978,050 119,650 30.7682 422,442,763 2012-12-31
3186 2013-01-21 129,858,400 -152,250 30.7399 422,442,763 2012-12-31
3187 2013-01-18 130,010,650 -60,030 30.7759 422,442,763 2012-12-31
3188 2013-01-17 130,070,680 65,200 30.7901 422,442,763 2012-12-31
3189 2013-01-16 130,005,480 79,750 30.7747 422,442,763 2012-12-31
3190 2013-01-15 129,925,730 829,750 30.7558 422,442,763 2012-12-31
3191 2013-01-14 129,095,980 -1,233,750 30.5594 422,442,763 2012-12-31
3192 2013-01-11 130,329,730 200,000 30.8515 422,442,763 2012-12-31
3193 2013-01-10 130,129,730 -355,000 30.8041 422,442,763 2012-12-31
3194 2013-01-09 130,484,730 -20,950 30.8881 422,442,763 2012-12-31
3195 2013-01-08 130,505,680 1,266,650 30.8931 422,442,763 2012-12-31
3196 2013-01-07 129,239,030 -59,050 30.5933 422,442,763 2012-12-31
3197 2013-01-04 129,298,080 360,000 30.6072 422,442,763 2012-12-31
3198 2013-01-03 128,938,080 -302,000 30.5220 422,442,763 2012-12-31
3199 2013-01-02 129,240,080 620,000 30.5935 422,442,763 2012-12-31
3200 2012-12-31 128,620,080 0 30.4467 422,442,763 2012-12-31
3201 2012-12-28 128,620,080 88,650 30.4467 422,442,763 2012-12-17
3202 2012-12-27 128,531,430 241,500 30.4258 422,442,763 2012-12-17
3203 2012-12-24 128,289,930 0 30.3686 422,442,763 2012-12-17
3204 2012-12-21 128,289,930 613,000 30.3686 422,442,763 2012-12-17
3205 2012-12-20 127,676,930 -301,450 30.2235 422,442,763 2012-12-17
3206 2012-12-19 127,978,380 718,500 30.2948 422,442,763 2012-12-17
3207 2012-12-18 127,259,880 2,113,750 30.1248 422,442,763 2012-12-17
3208 2012-12-17 125,146,130 -2,307,500 29.6244 422,442,763 2012-12-17
3209 2012-12-14 127,453,630 -1,410,550 36.1629 352,442,763 2012-11-30
3210 2012-12-13 128,864,180 -2,050,750 36.5632 352,442,763 2012-11-30
3211 2012-12-12 130,914,930 -88,500 37.1450 352,442,763 2012-11-30
3212 2012-12-11 131,003,430 -180,000 37.1701 352,442,763 2012-11-30
3213 2012-12-10 131,183,430 -3,500 37.2212 352,442,763 2012-11-30
3214 2012-12-07 131,186,930 -5,250 37.2222 352,442,763 2012-11-30
3215 2012-12-06 131,192,180 -775,850 37.2237 352,442,763 2012-11-30
3216 2012-12-05 131,968,030 10,030,000 37.4438 352,442,763 2012-11-30
3217 2012-12-04 121,938,030 127,000 34.5980 352,442,763 2012-11-30
3218 2012-12-03 121,811,030 -2,207,500 34.5619 352,442,763 2012-11-30
3219 2012-11-30 124,018,530 0 35.1883 352,442,763 2012-11-30
3220 2012-11-29 124,018,530 -20,500 35.1883 352,442,763 2012-10-31
3221 2012-11-28 124,039,030 120,000 35.1941 352,442,763 2012-10-31
3222 2012-11-27 123,919,030 26,000 35.1600 352,442,763 2012-10-31
3223 2012-11-26 123,893,030 -250 35.1527 352,442,763 2012-10-31
3224 2012-11-23 123,893,280 78,500 35.1527 352,442,763 2012-10-31
3225 2012-11-22 123,814,780 -250 35.1305 352,442,763 2012-10-31
3226 2012-11-21 123,815,030 0 35.1305 352,442,763 2012-10-31
3227 2012-11-20 123,815,030 10,000 35.1305 352,442,763 2012-10-31
3228 2012-11-19 123,805,030 -70,000 35.1277 352,442,763 2012-10-31
3229 2012-11-16 123,875,030 -510,000 35.1476 352,442,763 2012-10-31
3230 2012-11-15 124,385,030 9,750 35.2923 352,442,763 2012-10-31
3231 2012-11-14 124,375,280 7,400 35.2895 352,442,763 2012-10-31
3232 2012-11-13 124,367,880 76,150 35.2874 352,442,763 2012-10-31
3233 2012-11-12 124,291,730 25,000 35.2658 352,442,763 2012-10-31
3234 2012-11-09 124,266,730 47,550 35.2587 352,442,763 2012-10-31
3235 2012-11-08 124,219,180 59,500 35.2452 352,442,763 2012-10-31
3236 2012-11-07 124,159,680 -5,000 35.2283 352,442,763 2012-10-31
3237 2012-11-06 124,164,680 22,750 35.2297 352,442,763 2012-10-31
3238 2012-11-05 124,141,930 -11,550 35.2233 352,442,763 2012-10-31
3239 2012-11-02 124,153,480 200,000 35.2266 352,442,763 2012-10-31
3240 2012-11-01 123,953,480 -4,050 35.1698 352,442,763 2012-10-31
3241 2012-10-31 123,957,530 -114,000 35.1710 352,442,763 2012-10-31
3242 2012-10-30 124,071,530 -74,500 35.2033 352,442,763 2012-09-30
3243 2012-10-29 124,146,030 10,000 35.2245 352,442,763 2012-09-30
3244 2012-10-26 124,136,030 280,000 35.2216 352,442,763 2012-09-30
3245 2012-10-25 123,856,030 7,500 35.1422 352,442,763 2012-09-30
3246 2012-10-24 123,848,530 162,500 35.1400 352,442,763 2012-09-30
3247 2012-10-22 123,686,030 40,000 35.0939 352,442,763 2012-09-30
3248 2012-10-19 123,646,030 486,700 35.0826 352,442,763 2012-09-30
3249 2012-10-18 123,159,330 0 34.9445 352,442,763 2012-09-30
3250 2012-10-17 123,159,330 14,000 34.9445 352,442,763 2012-09-30
3251 2012-10-16 123,145,330 62,950 34.9405 352,442,763 2012-09-30
3252 2012-10-15 123,082,380 90,000 34.9227 352,442,763 2012-09-30
3253 2012-10-12 122,992,380 -2,500 34.8971 352,442,763 2012-09-30
3254 2012-10-11 122,994,880 30,000 34.8978 352,442,763 2012-09-30
3255 2012-10-10 122,964,880 -4,500 34.8893 352,442,763 2012-09-30
3256 2012-10-09 122,969,380 -11,500 34.8906 352,442,763 2012-09-30
3257 2012-10-08 122,980,880 -5,000 34.8939 352,442,763 2012-09-30
3258 2012-10-05 122,985,880 -5,000 34.8953 352,442,763 2012-09-30
3259 2012-10-04 122,990,880 10,000 34.8967 352,442,763 2012-09-30
3260 2012-10-03 122,980,880 50,000 34.8939 352,442,763 2012-09-30
3261 2012-09-28 122,930,880 20,000 34.8797 352,442,763 2012-08-31
3262 2012-09-27 122,910,880 328,500 34.8740 352,442,763 2012-08-31
3263 2012-09-26 122,582,380 42,000 34.7808 352,442,763 2012-08-31
3264 2012-09-25 122,540,380 -37,300 34.7689 352,442,763 2012-08-31
3265 2012-09-24 122,577,680 181,550 34.7795 352,442,763 2012-08-31
3266 2012-09-21 122,396,130 96,950 34.7279 352,442,763 2012-08-31
3267 2012-09-20 122,299,180 -7,850 34.7004 352,442,763 2012-08-31
3268 2012-09-19 122,307,030 -40,500 34.7027 352,442,763 2012-08-31
3269 2012-09-18 122,347,530 469,000 34.7142 352,442,763 2012-08-31
3270 2012-09-17 121,878,530 12,500 34.5811 352,442,763 2012-08-31
3271 2012-09-14 121,866,030 189,500 34.5775 352,442,763 2012-08-31
3272 2012-09-13 121,676,530 14,400 34.5238 352,442,763 2012-08-31
3273 2012-09-12 121,662,130 0 34.5197 352,442,763 2012-08-31
3274 2012-09-11 121,662,130 -900 34.5197 352,442,763 2012-08-31
3275 2012-09-10 121,663,030 -10,000 34.5199 352,442,763 2012-08-31
3276 2012-09-07 121,673,030 249,500 34.5228 352,442,763 2012-08-31
3277 2012-09-06 121,423,530 -11,150 34.4520 352,442,763 2012-08-31
3278 2012-09-05 121,434,680 80,000 34.4551 352,442,763 2012-08-31
3279 2012-09-04 121,354,680 180,550 34.4325 352,442,763 2012-08-31
3280 2012-09-03 121,174,130 0 34.3812 352,442,763 2012-08-31
3281 2012-08-31 121,174,130 -30,000 34.3812 352,442,763 2012-08-31
3282 2012-08-30 121,204,130 85,210 34.3897 352,442,763 2012-07-31
3283 2012-08-29 121,118,920 40,000 34.3656 352,442,763 2012-07-31
3284 2012-08-28 121,078,920 -50,000 34.3542 352,442,763 2012-07-31
3285 2012-08-27 121,128,920 82,500 34.3684 352,442,763 2012-07-31
3286 2012-08-24 121,046,420 48,750 34.3450 352,442,763 2012-07-31
3287 2012-08-23 120,997,670 105,500 34.3312 352,442,763 2012-07-31
3288 2012-08-22 120,892,170 0 34.3012 352,442,763 2012-07-31
3289 2012-08-21 120,892,170 -60,500 34.3012 352,442,763 2012-07-31
3290 2012-08-20 120,952,670 107,500 34.3184 352,442,763 2012-07-31
3291 2012-08-17 120,845,170 160,250 34.2879 352,442,763 2012-07-31
3292 2012-08-16 120,684,920 314,000 34.2424 352,442,763 2012-07-31
3293 2012-08-15 120,370,920 40,000 34.1533 352,442,763 2012-07-31
3294 2012-08-14 120,330,920 119,250 34.1420 352,442,763 2012-07-31
3295 2012-08-13 120,211,670 -250 34.1081 352,442,763 2012-07-31
3296 2012-08-10 120,211,920 167,600 34.1082 352,442,763 2012-07-31
3297 2012-08-09 120,044,320 140,950 34.0607 352,442,763 2012-07-31
3298 2012-08-08 119,903,370 94,000 34.0207 352,442,763 2012-07-31
3299 2012-08-07 119,809,370 -5,000 33.9940 352,442,763 2012-07-31
3300 2012-08-06 119,814,370 288,500 33.9954 352,442,763 2012-07-31
3301 2012-08-03 119,525,870 -10,000 33.9136 352,442,763 2012-07-31
3302 2012-08-02 119,535,870 99,550 33.9164 352,442,763 2012-07-31
3303 2012-08-01 119,436,320 37,500 33.8881 352,442,763 2012-07-31
3304 2012-07-31 119,398,820 94,000 33.8775 352,442,763 2012-07-31
3305 2012-07-30 119,304,820 -5,000 33.8508 352,442,763 2012-06-30
3306 2012-07-27 119,309,820 -14,500 33.8523 352,442,763 2012-06-30
3307 2012-07-26 119,324,320 0 33.8564 352,442,763 2012-06-30
3308 2012-07-25 119,324,320 -850,250 33.8564 352,442,763 2012-06-30
3309 2012-07-24 120,174,570 -2,500 34.0976 352,442,763 2012-06-30
3310 2012-07-23 120,177,070 58,000 34.0983 352,442,763 2012-06-30
3311 2012-07-20 120,119,070 -30,000 34.0819 352,442,763 2012-06-30
3312 2012-07-19 120,149,070 -189,750 34.0904 352,442,763 2012-06-30
3313 2012-07-18 120,338,820 -90,100 34.1442 352,442,763 2012-06-30
3314 2012-07-17 120,428,920 0 34.1698 352,442,763 2012-06-30
3315 2012-07-16 120,428,920 9,750 34.1698 352,442,763 2012-06-30
3316 2012-07-13 120,419,170 -150,500 34.1670 352,442,763 2012-06-30
3317 2012-07-12 120,569,670 -1,750 34.2097 352,442,763 2012-06-30
3318 2012-07-11 120,571,420 110,000 34.2102 352,442,763 2012-06-30
3319 2012-07-10 120,461,420 -40,000 34.1790 352,442,763 2012-06-30
3320 2012-07-09 120,501,420 0 34.1904 352,442,763 2012-06-30
3321 2012-07-06 120,501,420 4,750 34.1904 352,442,763 2012-06-30
3322 2012-07-05 120,496,670 -22,800 34.1890 352,442,763 2012-06-30
3323 2012-07-04 120,519,470 69,300 34.1955 352,442,763 2012-06-30
3324 2012-07-03 120,450,170 -8,000 34.1758 352,442,763 2012-06-30
3325 2012-06-29 120,458,170 -60,350 34.1781 352,442,763 2012-05-31
3326 2012-06-28 120,518,520 92,500 34.1952 352,442,763 2012-05-31
3327 2012-06-27 120,426,020 354,750 34.1690 352,442,763 2012-05-31
3328 2012-06-26 120,071,270 -1,000 34.0683 352,442,763 2012-05-31
3329 2012-06-25 120,072,270 -360,000 34.0686 352,442,763 2012-05-31
3330 2012-06-22 120,432,270 -41,500 34.1707 352,442,763 2012-05-31
3331 2012-06-21 120,473,770 60,000 34.1825 352,442,763 2012-05-31
3332 2012-06-20 120,413,770 97,500 34.1655 352,442,763 2012-05-31
3333 2012-06-19 120,316,270 -210,750 34.1378 352,442,763 2012-05-31
3334 2012-06-18 120,527,020 298,250 34.1976 352,442,763 2012-05-31
3335 2012-06-15 120,228,770 -130,000 34.1130 352,442,763 2012-05-31
3336 2012-06-14 120,358,770 160,000 34.1499 352,442,763 2012-05-31
3337 2012-06-13 120,198,770 -2,050 34.1045 352,442,763 2012-05-31
3338 2012-06-12 120,200,820 -22,000 34.1051 352,442,763 2012-05-31
3339 2012-06-11 120,222,820 -33,700 34.1113 352,442,763 2012-05-31
3340 2012-06-08 120,256,520 200,000 34.1209 352,442,763 2012-05-31
3341 2012-06-07 120,056,520 -160,450 34.0641 352,442,763 2012-05-31
3342 2012-06-06 120,216,970 -61,500 34.1096 352,442,763 2012-05-31
3343 2012-06-05 120,278,470 -190,500 34.1271 352,442,763 2012-05-31
3344 2012-06-04 120,468,970 -190,500 34.1811 352,442,763 2012-05-31
3345 2012-06-01 120,659,470 -360,000 34.2352 352,442,763 2012-05-31
3346 2012-05-31 121,019,470 -66,300 34.3373 352,442,763 2012-05-31
3347 2012-05-30 121,085,770 -81,100 34.3562 352,442,763 2012-05-21
3348 2012-05-29 121,166,870 -115,500 34.3792 352,442,763 2012-05-21
3349 2012-05-28 121,282,370 0 34.4119 352,442,763 2012-05-21
3350 2012-05-25 121,282,370 110,000 34.4119 352,442,763 2012-05-21
3351 2012-05-24 121,172,370 -100 34.3807 352,442,763 2012-05-21
3352 2012-05-23 121,172,470 -1,121,250 34.3808 352,442,763 2012-05-21
3353 2012-05-22 122,293,720 -305,000 34.6989 352,442,763 2012-05-21
3354 2012-05-21 122,598,720 162,850 34.7854 352,442,763 2012-05-21
3355 2012-05-18 122,435,870 -60,000 53.6128 228,370,653 2012-04-30
3356 2012-05-17 122,495,870 303,250 53.6391 228,370,653 2012-04-30
3357 2012-05-16 122,192,620 709,450 53.5063 228,370,653 2012-04-30
3358 2012-05-15 121,483,170 -1,137,500 53.1956 228,370,653 2012-04-30
3359 2012-05-14 122,620,670 -80,000 53.6937 228,370,653 2012-04-30
3360 2012-05-11 122,700,670 9,800 53.7287 228,370,653 2012-04-30
3361 2012-05-10 122,690,870 199,900 53.7244 228,370,653 2012-04-30
3362 2012-05-09 122,490,970 380,000 53.6369 228,370,653 2012-04-30
3363 2012-05-08 122,110,970 -331,750 53.4705 228,370,653 2012-04-30
3364 2012-05-07 122,442,720 -19,000 53.6158 228,370,653 2012-04-30
3365 2012-05-04 122,461,720 120,000 53.6241 228,370,653 2012-04-30
3366 2012-05-03 122,341,720 69,750 53.5716 228,370,653 2012-04-30
3367 2012-05-02 122,271,970 75,000 53.5410 228,370,653 2012-04-30
3368 2012-04-30 122,196,970 152,500 53.5082 228,370,653 2012-04-30
3369 2012-04-27 122,044,470 210,000 53.5117 228,070,653 2012-03-31
3370 2012-04-26 121,834,470 39,750 53.4196 228,070,653 2012-03-31
3371 2012-04-25 121,794,720 100,100 53.4022 228,070,653 2012-03-31
3372 2012-04-24 121,694,620 116,000 53.3583 228,070,653 2012-03-31
3373 2012-04-23 121,578,620 299,000 53.3074 228,070,653 2012-03-31
3374 2012-04-20 121,279,620 -57,000 53.1763 228,070,653 2012-03-31
3375 2012-04-19 121,336,620 11,053,500 53.2013 228,070,653 2012-03-31
3376 2012-04-18 110,283,120 518,500 48.3548 228,070,653 2012-03-31
3377 2012-04-17 109,764,620 282,950 48.1275 228,070,653 2012-03-31
3378 2012-04-16 109,481,670 69,500 48.0034 228,070,653 2012-03-31
3379 2012-04-13 109,412,170 312,500 47.9729 228,070,653 2012-03-31
3380 2012-04-12 109,099,670 200,000 47.8359 228,070,653 2012-03-31
3381 2012-04-11 108,899,670 -67,500 47.7482 228,070,653 2012-03-31
3382 2012-04-10 108,967,170 -40,000 47.7778 228,070,653 2012-03-31
3383 2012-04-05 109,007,170 -45,250 47.7954 228,070,653 2012-03-31
3384 2012-04-03 109,052,420 686,500 47.8152 228,070,653 2012-03-31
3385 2012-04-02 108,365,920 610,000 47.5142 228,070,653 2012-03-31
3386 2012-03-30 107,755,920 1,300,000 47.2882 227,870,653 2012-02-29
3387 2012-03-29 106,455,920 -390,200 46.7177 227,870,653 2012-02-29
3388 2012-03-28 106,846,120 408,150 46.8889 227,870,653 2012-02-29
3389 2012-03-27 106,437,970 89,500 46.7098 227,870,653 2012-02-29
3390 2012-03-26 106,348,470 -191,400 46.6705 227,870,653 2012-02-29
3391 2012-03-23 106,539,870 1,155,500 46.7545 227,870,653 2012-02-29
3392 2012-03-22 105,384,370 227,500 46.2475 227,870,653 2012-02-29
3393 2012-03-21 105,156,870 701,150 46.1476 227,870,653 2012-02-29
3394 2012-03-20 104,455,720 151,500 45.8399 227,870,653 2012-02-29
3395 2012-03-19 104,304,220 971,700 45.7734 227,870,653 2012-02-29
3396 2012-03-16 103,332,520 1,394,200 45.3470 227,870,653 2012-02-29
3397 2012-03-15 101,938,320 2,136,950 44.7352 227,870,653 2012-02-29
3398 2012-03-14 99,801,370 1,019,750 43.7974 227,870,653 2012-02-29
3399 2012-03-13 98,781,620 -359,000 43.3499 227,870,653 2012-02-29
3400 2012-03-12 99,140,620 1,244,600 43.5074 227,870,653 2012-02-29
3401 2012-03-09 97,896,020 1,413,200 42.9612 227,870,653 2012-02-29
3402 2012-03-08 96,482,820 2,686,650 42.3410 227,870,653 2012-02-29
3403 2012-03-07 93,796,170 -262,750 41.1620 227,870,653 2012-02-29
3404 2012-03-06 94,058,920 360,500 41.2773 227,870,653 2012-02-29
3405 2012-03-05 93,698,420 -102,000 41.1191 227,870,653 2012-02-29
3406 2012-03-02 93,800,420 144,600 41.1639 227,870,653 2012-02-29
3407 2012-03-01 93,655,820 0 41.1004 227,870,653 2012-02-29
3408 2012-02-29 93,655,820 69,000 41.1004 227,870,653 2012-02-29
3409 2012-02-28 93,586,820 -233,750 41.0702 227,870,653 2012-01-31
3410 2012-02-27 93,820,570 349,500 41.1727 227,870,653 2012-01-31
3411 2012-02-24 93,471,070 30,750 41.0194 227,870,653 2012-01-31
3412 2012-02-23 93,440,320 -306,750 41.0059 227,870,653 2012-01-31
3413 2012-02-22 93,747,070 1,030,450 41.1405 227,870,653 2012-01-31
3414 2012-02-21 92,716,620 523,500 40.6883 227,870,653 2012-01-31
3415 2012-02-20 92,193,120 1,620,000 40.4585 227,870,653 2012-01-31
3416 2012-02-17 90,573,120 -2,068,750 39.7476 227,870,653 2012-01-31
3417 2012-02-16 92,641,870 526,500 40.6555 227,870,653 2012-01-31
3418 2012-02-15 92,115,370 332,250 40.4244 227,870,653 2012-01-31
3419 2012-02-14 91,783,120 -580,500 40.2786 227,870,653 2012-01-31
3420 2012-02-13 92,363,620 -237,750 40.5334 227,870,653 2012-01-31
3421 2012-02-10 92,601,370 -731,900 40.6377 227,870,653 2012-01-31
3422 2012-02-09 93,333,270 762,050 40.9589 227,870,653 2012-01-31
3423 2012-02-08 92,571,220 -1,000,200 40.6245 227,870,653 2012-01-31
3424 2012-02-07 93,571,420 -924,750 41.0634 227,870,653 2012-01-31
3425 2012-02-06 94,496,170 2,058,750 41.4692 227,870,653 2012-01-31
3426 2012-02-03 92,437,420 1,770,450 40.5657 227,870,653 2012-01-31
3427 2012-02-02 90,666,970 -2,600,650 39.7888 227,870,653 2012-01-31
3428 2012-02-01 93,267,620 1,630,750 40.9301 227,870,653 2012-01-31
3429 2012-01-31 91,636,870 596,700 40.2144 227,870,653 2012-01-31
3430 2012-01-30 91,040,170 489,600 39.9526 227,870,653 2012-01-20
3431 2012-01-27 90,550,570 -75,000 39.7377 227,870,653 2012-01-20
3432 2012-01-26 90,625,570 950,000 39.7706 227,870,653 2012-01-20
3433 2012-01-20 89,675,570 945,000 39.3537 227,870,653 2012-01-20
3434 2012-01-19 88,730,570 416,500 42.9541 206,570,653 2011-12-31
3435 2012-01-18 88,314,070 176,500 42.7525 206,570,653 2011-12-31
3436 2012-01-17 88,137,570 812,500 42.6670 206,570,653 2011-12-31
3437 2012-01-16 87,325,070 529,750 42.2737 206,570,653 2011-12-31
3438 2012-01-13 86,795,320 782,000 42.0173 206,570,653 2011-12-31
3439 2012-01-12 86,013,320 -1,201,000 41.6387 206,570,653 2011-12-31
3440 2012-01-11 87,214,320 -233,500 42.2201 206,570,653 2011-12-31
3441 2012-01-10 87,447,820 -11,000 42.3331 206,570,653 2011-12-31
3442 2012-01-09 87,458,820 288,250 42.3385 206,570,653 2011-12-31
3443 2012-01-06 87,170,570 -4,700 42.1989 206,570,653 2011-12-31
3444 2012-01-05 87,175,270 -100,500 42.2012 206,570,653 2011-12-31
3445 2012-01-04 87,275,770 -55,200 42.2498 206,570,653 2011-12-31
3446 2012-01-03 87,330,970 -41,500 42.2766 206,570,653 2011-12-31
3447 2011-12-30 87,372,470 -32,500 42.2967 206,570,653 2011-11-30
3448 2011-12-29 87,404,970 -196,000 42.3124 206,570,653 2011-11-30
3449 2011-12-28 87,600,970 178,000 42.4073 206,570,653 2011-11-30
3450 2011-12-23 87,422,970 286,250 42.3211 206,570,653 2011-11-30
3451 2011-12-22 87,136,720 180,000 42.1825 206,570,653 2011-11-30
3452 2011-12-21 86,956,720 559,400 42.0954 206,570,653 2011-11-30
3453 2011-12-20 86,397,320 -171,500 41.8246 206,570,653 2011-11-30
3454 2011-12-19 86,568,820 -457,500 41.9076 206,570,653 2011-11-30
3455 2011-12-16 87,026,320 257,500 42.1291 206,570,653 2011-11-30
3456 2011-12-15 86,768,820 460,250 42.0044 206,570,653 2011-11-30
3457 2011-12-14 86,308,570 4,385,850 41.7816 206,570,653 2011-11-30
3458 2011-12-13 81,922,720 -500 39.6585 206,570,653 2011-11-30
3459 2011-12-12 81,923,220 -1,029,850 39.6587 206,570,653 2011-11-30
3460 2011-12-09 82,953,070 1,882,000 40.1572 206,570,653 2011-11-30
3461 2011-12-08 81,071,070 139,850 39.2462 206,570,653 2011-11-30
3462 2011-12-07 80,931,220 190,000 39.1785 206,570,653 2011-11-30
3463 2011-12-06 80,741,220 -363,000 39.0865 206,570,653 2011-11-30
3464 2011-12-05 81,104,220 82,500 39.2622 206,570,653 2011-11-30
3465 2011-12-02 81,021,720 -389,750 39.2223 206,570,653 2011-11-30
3466 2011-12-01 81,411,470 -664,600 39.4110 206,570,653 2011-11-30
3467 2011-11-30 82,076,070 65,000 39.7327 206,570,653 2011-11-30
3468 2011-11-29 82,011,070 -260,500 39.7012 206,570,653 2011-10-31
3469 2011-11-28 82,271,570 -140,000 39.8273 206,570,653 2011-10-31
3470 2011-11-25 82,411,570 -234,450 39.8951 206,570,653 2011-10-31
3471 2011-11-24 82,646,020 -150,050 40.0086 206,570,653 2011-10-31
3472 2011-11-23 82,796,070 97,850 40.0812 206,570,653 2011-10-31
3473 2011-11-22 82,698,220 -311,250 40.0339 206,570,653 2011-10-31
3474 2011-11-21 83,009,470 -72,750 40.1845 206,570,653 2011-10-31
3475 2011-11-18 83,082,220 -1,680,000 40.2198 206,570,653 2011-10-31
3476 2011-11-17 84,762,220 4,417,750 41.0330 206,570,653 2011-10-31
3477 2011-11-16 80,344,470 375,000 38.8944 206,570,653 2011-10-31
3478 2011-11-15 79,969,470 136,500 38.7129 206,570,653 2011-10-31
3479 2011-11-14 79,832,970 -2,614,100 38.6468 206,570,653 2011-10-31
3480 2011-11-11 82,447,070 4,083,250 39.9123 206,570,653 2011-10-31
3481 2011-11-10 78,363,820 3,478,500 37.9356 206,570,653 2011-10-31
3482 2011-11-09 74,885,320 -239,500 36.2517 206,570,653 2011-10-31
3483 2011-11-08 75,124,820 4,318,000 36.3676 206,570,653 2011-10-31
3484 2011-11-07 70,806,820 144,000 34.2773 206,570,653 2011-10-31
3485 2011-11-04 70,662,820 770,000 34.2076 206,570,653 2011-10-31
3486 2011-11-03 69,892,820 4,804,500 33.8348 206,570,653 2011-10-31
3487 2011-11-02 65,088,320 2,039,500 31.5090 206,570,653 2011-10-31
3488 2011-11-01 63,048,820 496,000 30.5217 206,570,653 2011-10-31
3489 2011-10-31 62,552,820 1,976,500 30.2816 206,570,653 2011-10-31
3490 2011-10-28 60,576,320 706,400 29.3247 206,570,653 2011-10-20
3491 2011-10-27 59,869,920 1,408,250 28.9828 206,570,653 2011-10-20
3492 2011-10-26 58,461,670 170,000 28.3011 206,570,653 2011-10-20
3493 2011-10-25 58,291,670 303,250 28.2188 206,570,653 2011-10-20
3494 2011-10-24 57,988,420 102,000 28.0720 206,570,653 2011-10-20
3495 2011-10-21 57,886,420 -166,550 28.0226 206,570,653 2011-10-20
3496 2011-10-20 58,052,970 149,050 28.1032 206,570,653 2011-10-20
3497 2011-10-19 57,903,920 -1,132,579,480 38.8433 149,070,653 2011-10-03
3498 2011-10-18 1,190,483,400 0 798.6035 149,070,653 2011-10-03
3499 2011-10-17 1,190,483,400 0 798.6035 149,070,653 2011-10-03
3500 2011-10-14 1,190,483,400 0 798.6035 149,070,653 2011-10-03
3501 2011-10-13 1,190,483,400 0 798.6035 149,070,653 2011-10-03
3502 2011-10-12 1,190,483,400 0 798.6035 149,070,653 2011-10-03
3503 2011-10-11 1,190,483,400 0 798.6035 149,070,653 2011-10-03
3504 2011-10-10 1,190,483,400 0 798.6035 149,070,653 2011-10-03
3505 2011-10-07 1,190,483,400 0 798.6035 149,070,653 2011-10-03
3506 2011-10-06 1,190,483,400 0 798.6035 149,070,653 2011-10-03
3507 2011-10-04 1,190,483,400 0 798.6035 149,070,653 2011-10-03
3508 2011-10-03 1,190,483,400 16,906,000 798.6035 149,070,653 2011-10-03
3509 2011-09-30 1,173,577,400 25,190,000 39.3631 2,981,413,060 2011-09-30
3510 2011-09-29 1,148,387,400 0 38.5182 2,981,413,060 2011-08-31
3511 2011-09-28 1,148,387,400 7,105,000 38.5182 2,981,413,060 2011-08-31
3512 2011-09-27 1,141,282,400 -2,470,000 38.2799 2,981,413,060 2011-08-31
3513 2011-09-26 1,143,752,400 5,553,000 38.3628 2,981,413,060 2011-08-31
3514 2011-09-23 1,138,199,400 3,050,000 38.1765 2,981,413,060 2011-08-31
3515 2011-09-22 1,135,149,400 5,739,000 38.0742 2,981,413,060 2011-08-31
3516 2011-09-21 1,129,410,400 364,000 37.8817 2,981,413,060 2011-08-31
3517 2011-09-20 1,129,046,400 1,655,000 37.8695 2,981,413,060 2011-08-31
3518 2011-09-19 1,127,391,400 2,100,000 37.8140 2,981,413,060 2011-08-31
3519 2011-09-16 1,125,291,400 1,384,000 37.7436 2,981,413,060 2011-08-31
3520 2011-09-15 1,123,907,400 1,427,000 37.6971 2,981,413,060 2011-08-31
3521 2011-09-14 1,122,480,400 1,040,000 37.6493 2,981,413,060 2011-08-31
3522 2011-09-12 1,121,440,400 3,527,000 37.6144 2,981,413,060 2011-08-31
3523 2011-09-09 1,117,913,400 -16,010,000 37.4961 2,981,413,060 2011-08-31
3524 2011-09-08 1,133,923,400 3,060,000 38.0331 2,981,413,060 2011-08-31
3525 2011-09-07 1,130,863,400 -3,660,000 37.9305 2,981,413,060 2011-08-31
3526 2011-09-06 1,134,523,400 -3,715,000 38.0532 2,981,413,060 2011-08-31
3527 2011-09-05 1,138,238,400 -14,461,000 38.1778 2,981,413,060 2011-08-31
3528 2011-09-02 1,152,699,400 8,593,000 38.6629 2,981,413,060 2011-08-31
3529 2011-09-01 1,144,106,400 -3,000,000 38.3746 2,981,413,060 2011-08-31
3530 2011-08-31 1,147,106,400 2,725,000 38.4753 2,981,413,060 2011-08-31
3531 2011-08-30 1,144,381,400 -2,260,000 38.3839 2,981,413,060 2011-08-29
3532 2011-08-29 1,146,641,400 -5,829,000 38.4597 2,981,413,060 2011-08-29
3533 2011-08-26 1,152,470,400 31,317,000 40.5740 2,840,413,060 2011-07-31
3534 2011-08-25 1,121,153,400 30,286,000 39.4715 2,840,413,060 2011-07-31
3535 2011-08-24 1,090,867,400 108,286,000 38.4052 2,840,413,060 2011-07-31
3536 2011-08-23 982,581,400 8,748,000 34.5929 2,840,413,060 2011-07-31
3537 2011-08-22 973,833,400 4,040,000 34.2849 2,840,413,060 2011-07-31
3538 2011-08-19 969,793,400 43,230,000 34.1427 2,840,413,060 2011-07-31
3539 2011-08-18 926,563,400 -3,840,000 32.6207 2,840,413,060 2011-07-31
3540 2011-08-17 930,403,400 -12,180,000 32.7559 2,840,413,060 2011-07-31
3541 2011-08-16 942,583,400 575,000 33.1847 2,840,413,060 2011-07-31
3542 2011-08-15 942,008,400 1,709,000 33.1645 2,840,413,060 2011-07-31
3543 2011-08-12 940,299,400 2,155,000 33.1043 2,840,413,060 2011-07-31
3544 2011-08-11 938,144,400 -3,045,000 33.0284 2,840,413,060 2011-07-31
3545 2011-08-10 941,189,400 -2,135,000 33.1357 2,840,413,060 2011-07-31
3546 2011-08-09 943,324,400 9,630,000 33.2108 2,840,413,060 2011-07-31
3547 2011-08-08 933,694,400 -451,000 32.8718 2,840,413,060 2011-07-31
3548 2011-08-05 934,145,400 6,098,000 32.8877 2,840,413,060 2011-07-31
3549 2011-08-04 928,047,400 170,000 32.6730 2,840,413,060 2011-07-31
3550 2011-08-03 927,877,400 -1,564,000 32.6670 2,840,413,060 2011-07-31
3551 2011-08-02 929,441,400 1,057,000 32.7221 2,840,413,060 2011-07-31
3552 2011-08-01 928,384,400 260,000 32.6848 2,840,413,060 2011-07-31
3553 2011-07-29 928,124,400 -260,000 32.6757 2,840,413,060 2011-06-30
3554 2011-07-28 928,384,400 3,380,000 32.6848 2,840,413,060 2011-06-30
3555 2011-07-27 925,004,400 -1,715,000 32.5658 2,840,413,060 2011-06-30
3556 2011-07-26 926,719,400 -1,322,000 32.6262 2,840,413,060 2011-06-30
3557 2011-07-25 928,041,400 -110,000 32.6728 2,840,413,060 2011-06-30
3558 2011-07-22 928,151,400 -127,000 32.6766 2,840,413,060 2011-06-30
3559 2011-07-21 928,278,400 1,370,000 32.6811 2,840,413,060 2011-06-30
3560 2011-07-20 926,908,400 4,875,000 32.6329 2,840,413,060 2011-06-30
3561 2011-07-19 922,033,400 -270,000 32.4612 2,840,413,060 2011-06-30
3562 2011-07-18 922,303,400 -445,000 32.4707 2,840,413,060 2011-06-30
3563 2011-07-15 922,748,400 -790,000 32.4864 2,840,413,060 2011-06-30
3564 2011-07-14 923,538,400 610,000 32.5142 2,840,413,060 2011-06-30
3565 2011-07-13 922,928,400 1,920,000 32.4928 2,840,413,060 2011-06-30
3566 2011-07-12 921,008,400 10,000 32.4252 2,840,413,060 2011-06-30
3567 2011-07-11 920,998,400 98,000 32.4248 2,840,413,060 2011-06-30
3568 2011-07-08 920,900,400 991,000 32.4214 2,840,413,060 2011-06-30
3569 2011-07-07 919,909,400 -5,986,300 32.3865 2,840,413,060 2011-06-30
3570 2011-07-06 925,895,700 -7,507,000 32.5972 2,840,413,060 2011-06-30
3571 2011-07-05 933,402,700 -2,144,000 32.8615 2,840,413,060 2011-06-30
3572 2011-07-04 935,546,700 -440,000 32.9370 2,840,413,060 2011-06-30
3573 2011-06-30 935,986,700 610,000 32.9525 2,840,413,060 2011-06-30
3574 2011-06-29 935,376,700 1,020,000 32.9310 2,840,413,060 2011-05-31
3575 2011-06-28 934,356,700 170,000 32.8951 2,840,413,060 2011-05-31
3576 2011-06-27 934,186,700 598,000 32.8891 2,840,413,060 2011-05-31
3577 2011-06-24 933,588,700 1,300,000 32.8681 2,840,413,060 2011-05-31
3578 2011-06-23 932,288,700 960,000 32.8223 2,840,413,060 2011-05-31
3579 2011-06-22 931,328,700 965,000 32.7885 2,840,413,060 2011-05-31
3580 2011-06-21 930,363,700 -6,332,000 32.7545 2,840,413,060 2011-05-31
3581 2011-06-20 936,695,700 38,587,000 32.9774 2,840,413,060 2011-05-31
3582 2011-06-17 898,108,700 -4,010,000 31.6189 2,840,413,060 2011-05-31
3583 2011-06-16 902,118,700 53,560,000 31.7601 2,840,413,060 2011-05-31
3584 2011-06-15 848,558,700 6,670,000 29.8745 2,840,413,060 2011-05-31
3585 2011-06-14 841,888,700 -3,507,000 29.6397 2,840,413,060 2011-05-31
3586 2011-06-13 845,395,700 -2,815,000 29.7631 2,840,413,060 2011-05-31
3587 2011-06-10 848,210,700 1,110,000 29.8622 2,840,413,060 2011-05-31
3588 2011-06-09 847,100,700 -1,925,000 29.8232 2,840,413,060 2011-05-31
3589 2011-06-08 849,025,700 460,000 29.8909 2,840,413,060 2011-05-31
3590 2011-06-07 848,565,700 2,170,000 29.8747 2,840,413,060 2011-05-31
3591 2011-06-03 846,395,700 6,470,000 29.7983 2,840,413,060 2011-05-31
3592 2011-06-02 839,925,700 10,697,000 29.5705 2,840,413,060 2011-05-31
3593 2011-06-01 829,228,700 10,375,000 29.1939 2,840,413,060 2011-05-31
3594 2011-05-31 818,853,700 -7,225,000 28.8287 2,840,413,060 2011-05-31
3595 2011-05-30 826,078,700 795,000 29.0830 2,840,413,060 2011-05-18
3596 2011-05-27 825,283,700 698,000 29.0551 2,840,413,060 2011-05-18
3597 2011-05-26 824,585,700 430,000 29.0305 2,840,413,060 2011-05-18
3598 2011-05-25 824,155,700 640,000 29.0153 2,840,413,060 2011-05-18
3599 2011-05-24 823,515,700 1,290,000 28.9928 2,840,413,060 2011-05-18
3600 2011-05-23 822,225,700 2,451,000 28.9474 2,840,413,060 2011-05-18
3601 2011-05-20 819,774,700 -630,000 28.8611 2,840,413,060 2011-05-18
3602 2011-05-19 820,404,700 -3,065,000 28.8833 2,840,413,060 2011-05-18
3603 2011-05-18 823,469,700 -4,730,000 28.9912 2,840,413,060 2011-05-18
3604 2011-05-17 828,199,700 -350,000 30.5337 2,712,413,060 2011-04-30
3605 2011-05-16 828,549,700 2,430,000 30.5466 2,712,413,060 2011-04-30
3606 2011-05-13 826,119,700 -3,580,000 30.4570 2,712,413,060 2011-04-30
3607 2011-05-12 829,699,700 362,000 30.5890 2,712,413,060 2011-04-30
3608 2011-05-11 829,337,700 818,000 30.5756 2,712,413,060 2011-04-30
3609 2011-05-09 828,519,700 -580,000 30.5455 2,712,413,060 2011-04-30
3610 2011-05-06 829,099,700 1,882,000 30.5669 2,712,413,060 2011-04-30
3611 2011-05-05 827,217,700 4,845,000 30.4975 2,712,413,060 2011-04-30
3612 2011-05-04 822,372,700 -18,305,000 30.3189 2,712,413,060 2011-04-30
3613 2011-05-03 840,677,700 -43,690,000 30.9937 2,712,413,060 2011-04-30
3614 2011-04-29 884,367,700 37,390,000 32.6045 2,712,413,060 2011-03-31
3615 2011-04-28 846,977,700 27,405,000 31.2260 2,712,413,060 2011-03-31
3616 2011-04-27 819,572,700 5,495,000 30.2156 2,712,413,060 2011-03-31
3617 2011-04-26 814,077,700 24,190,000 30.0130 2,712,413,060 2011-03-31
3618 2011-04-21 789,887,700 61,900,000 29.1212 2,712,413,060 2011-03-31
3619 2011-04-20 727,987,700 53,243,000 26.8391 2,712,413,060 2011-03-31
3620 2011-04-19 674,744,700 49,855,000 24.8762 2,712,413,060 2011-03-31
3621 2011-04-18 624,889,700 1,309,000 23.0381 2,712,413,060 2011-03-31
3622 2011-04-15 623,580,700 2,478,000 22.9899 2,712,413,060 2011-03-31
3623 2011-04-14 621,102,700 890,000 22.8985 2,712,413,060 2011-03-31
3624 2011-04-13 620,212,700 1,972,000 22.8657 2,712,413,060 2011-03-31
3625 2011-04-12 618,240,700 -2,506,000 22.7930 2,712,413,060 2011-03-31
3626 2011-04-11 620,746,700 2,068,000 22.8854 2,712,413,060 2011-03-31
3627 2011-04-08 618,678,700 -1,180,000 22.8092 2,712,413,060 2011-03-31
3628 2011-04-07 619,858,700 -1,363,000 22.8527 2,712,413,060 2011-03-31
3629 2011-04-06 621,221,700 165,000 22.9029 2,712,413,060 2011-03-31
3630 2011-04-04 621,056,700 465,000 22.8968 2,712,413,060 2011-03-31
3631 2011-04-01 620,591,700 530,000 22.8797 2,712,413,060 2011-03-31
3632 2011-03-31 620,061,700 -875,000 22.8602 2,712,413,060 2011-03-31
3633 2011-03-30 620,936,700 -200,000 22.8924 2,712,413,060 2011-03-30
3634 2011-03-29 621,136,700 -1,282,000 24.3902 2,546,663,060 2011-03-07
3635 2011-03-28 622,418,700 209,000 24.4406 2,546,663,060 2011-03-07
3636 2011-03-25 622,209,700 200,000 24.4324 2,546,663,060 2011-03-07
3637 2011-03-24 622,009,700 -183,000 24.4245 2,546,663,060 2011-03-07
3638 2011-03-23 622,192,700 -105,000 24.4317 2,546,663,060 2011-03-07
3639 2011-03-22 622,297,700 944,000 24.4358 2,546,663,060 2011-03-07
3640 2011-03-21 621,353,700 -326,000 24.3987 2,546,663,060 2011-03-07
3641 2011-03-18 621,679,700 980,000 24.4115 2,546,663,060 2011-03-07
3642 2011-03-17 620,699,700 -206,000 24.3731 2,546,663,060 2011-03-07
3643 2011-03-16 620,905,700 820,000 24.3811 2,546,663,060 2011-03-07
3644 2011-03-15 620,085,700 1,960,000 24.3489 2,546,663,060 2011-03-07
3645 2011-03-14 618,125,700 2,786,000 24.2720 2,546,663,060 2011-03-07
3646 2011-03-11 615,339,700 404,000 24.1626 2,546,663,060 2011-03-07
3647 2011-03-10 614,935,700 1,825,000 24.1467 2,546,663,060 2011-03-07
3648 2011-03-09 613,110,700 -554,000 24.0751 2,546,663,060 2011-03-07
3649 2011-03-08 613,664,700 1,290,000 24.0968 2,546,663,060 2011-03-07
3650 2011-03-07 612,374,700 -3,785,000 24.0462 2,546,663,060 2011-03-07
3651 2011-03-04 616,159,700 -174,000 25.3912 2,426,663,060 2011-02-28
3652 2011-03-03 616,333,700 -1,848,000 25.3984 2,426,663,060 2011-02-28
3653 2011-03-02 618,181,700 -756,000 25.4746 2,426,663,060 2011-02-28
3654 2011-03-01 618,937,700 1,622,000 25.5057 2,426,663,060 2011-02-28
3655 2011-02-28 617,315,700 1,495,000 25.4389 2,426,663,060 2011-02-28
3656 2011-02-25 615,820,700 660,000 25.3773 2,426,663,060 2011-02-25
3657 2011-02-24 615,160,700 3,210,000 26.9758 2,280,413,060 2011-02-24
3658 2011-02-23 611,950,700 -3,615,000 28.5903 2,140,413,060 2011-01-31
3659 2011-02-22 615,565,700 -1,724,000 28.7592 2,140,413,060 2011-01-31
3660 2011-02-21 617,289,700 5,950,000 28.8397 2,140,413,060 2011-01-31
3661 2011-02-18 611,339,700 1,650,000 28.5618 2,140,413,060 2011-01-31
3662 2011-02-17 609,689,700 -310,000 28.4847 2,140,413,060 2011-01-31
3663 2011-02-16 609,999,700 -521,000 28.4992 2,140,413,060 2011-01-31
3664 2011-02-15 610,520,700 -272,000 28.5235 2,140,413,060 2011-01-31
3665 2011-02-14 610,792,700 530,000 28.5362 2,140,413,060 2011-01-31
3666 2011-02-11 610,262,700 -455,000 28.5114 2,140,413,060 2011-01-31
3667 2011-02-10 610,717,700 417,000 28.5327 2,140,413,060 2011-01-31
3668 2011-02-09 610,300,700 20,000 28.5132 2,140,413,060 2011-01-31
3669 2011-02-08 610,280,700 580,000 28.5123 2,140,413,060 2011-01-31
3670 2011-02-07 609,700,700 -35,000 28.4852 2,140,413,060 2011-01-31
3671 2011-02-02 609,735,700 0 28.4868 2,140,413,060 2011-01-31
3672 2011-02-01 609,735,700 -2,778,000 28.4868 2,140,413,060 2011-01-31
3673 2011-01-31 612,513,700 1,574,000 28.6166 2,140,413,060 2011-01-31
3674 2011-01-28 610,939,700 297,000 28.5431 2,140,413,060 2010-12-31
3675 2011-01-27 610,642,700 -455,000 28.5292 2,140,413,060 2010-12-31
3676 2011-01-26 611,097,700 1,650,000 28.5505 2,140,413,060 2010-12-31
3677 2011-01-25 609,447,700 422,000 28.4734 2,140,413,060 2010-12-31
3678 2011-01-24 609,025,700 -1,740,000 28.4537 2,140,413,060 2010-12-31
3679 2011-01-21 610,765,700 -783,000 28.5349 2,140,413,060 2010-12-31
3680 2011-01-20 611,548,700 1,810,000 28.5715 2,140,413,060 2010-12-31
3681 2011-01-19 609,738,700 -1,000,000 28.4870 2,140,413,060 2010-12-31
3682 2011-01-18 610,738,700 -310,000 28.5337 2,140,413,060 2010-12-31
3683 2011-01-17 611,048,700 -610,000 28.5482 2,140,413,060 2010-12-31
3684 2011-01-14 611,658,700 -78,000 28.5767 2,140,413,060 2010-12-31
3685 2011-01-13 611,736,700 -844,000 28.5803 2,140,413,060 2010-12-31
3686 2011-01-12 612,580,700 -830,000 28.6197 2,140,413,060 2010-12-31
3687 2011-01-11 613,410,700 -803,000 28.6585 2,140,413,060 2010-12-31
3688 2011-01-10 614,213,700 -759,000 28.6960 2,140,413,060 2010-12-31
3689 2011-01-07 614,972,700 -1,837,000 28.7315 2,140,413,060 2010-12-31
3690 2011-01-06 616,809,700 -450,000 28.8173 2,140,413,060 2010-12-31
3691 2011-01-05 617,259,700 151,000 28.8383 2,140,413,060 2010-12-31
3692 2011-01-04 617,108,700 -1,640,000 28.8313 2,140,413,060 2010-12-31
3693 2011-01-03 618,748,700 548,000 28.9079 2,140,413,060 2010-12-31
3694 2010-12-31 618,200,700 0 28.8823 2,140,413,060 2010-12-31
3695 2010-12-30 618,200,700 -2,494,000 28.8823 2,140,413,060 2010-12-06
3696 2010-12-29 620,694,700 -549,000 28.9988 2,140,413,060 2010-12-06
3697 2010-12-28 621,243,700 -1,943,000 29.0245 2,140,413,060 2010-12-06
3698 2010-12-24 623,186,700 0 29.1153 2,140,413,060 2010-12-06
3699 2010-12-23 623,186,700 -710,000 29.1153 2,140,413,060 2010-12-06
3700 2010-12-22 623,896,700 -970,000 29.1484 2,140,413,060 2010-12-06
3701 2010-12-21 624,866,700 329,000 29.1937 2,140,413,060 2010-12-06
3702 2010-12-20 624,537,700 857,000 29.1784 2,140,413,060 2010-12-06
3703 2010-12-17 623,680,700 -835,000 29.1383 2,140,413,060 2010-12-06
3704 2010-12-16 624,515,700 -1,919,000 29.1773 2,140,413,060 2010-12-06
3705 2010-12-15 626,434,700 -667,000 29.2670 2,140,413,060 2010-12-06
3706 2010-12-14 627,101,700 -720,000 29.2982 2,140,413,060 2010-12-06
3707 2010-12-13 627,821,700 1,630,000 29.3318 2,140,413,060 2010-12-06
3708 2010-12-10 626,191,700 -395,000 29.2556 2,140,413,060 2010-12-06
3709 2010-12-09 626,586,700 190,000 29.2741 2,140,413,060 2010-12-06
3710 2010-12-08 626,396,700 -1,640,000 29.2652 2,140,413,060 2010-12-06
3711 2010-12-07 628,036,700 -2,472,000 29.3418 2,140,413,060 2010-12-06
3712 2010-12-06 630,508,700 1,374,000 29.4573 2,140,413,060 2010-12-06
3713 2010-12-03 629,134,700 340,000 32.4227 1,940,413,060 2010-11-30
3714 2010-12-02 628,794,700 565,000 32.4052 1,940,413,060 2010-11-30
3715 2010-12-01 628,229,700 104,000 32.3761 1,940,413,060 2010-11-30
3716 2010-11-30 628,125,700 370,000 32.3707 1,940,413,060 2010-11-30
3717 2010-11-29 627,755,700 -1,702,000 32.3517 1,940,413,060 2010-10-31
3718 2010-11-26 629,457,700 579,000 32.4394 1,940,413,060 2010-10-31
3719 2010-11-25 628,878,700 -960,000 32.4095 1,940,413,060 2010-10-31
3720 2010-11-24 629,838,700 1,523,000 32.4590 1,940,413,060 2010-10-31
3721 2010-11-23 628,315,700 1,100,000 32.3805 1,940,413,060 2010-10-31
3722 2010-11-22 627,215,700 -1,124,000 32.3238 1,940,413,060 2010-10-31
3723 2010-11-19 628,339,700 230,000 32.3817 1,940,413,060 2010-10-31
3724 2010-11-18 628,109,700 -1,897,000 32.3699 1,940,413,060 2010-10-31
3725 2010-11-17 630,006,700 -2,091,000 32.4677 1,940,413,060 2010-10-31
3726 2010-11-16 632,097,700 4,071,000 32.5754 1,940,413,060 2010-10-31
3727 2010-11-15 628,026,700 2,370,000 32.3656 1,940,413,060 2010-10-31
3728 2010-11-12 625,656,700 -3,699,000 32.2435 1,940,413,060 2010-10-31
3729 2010-11-11 629,355,700 223,000 32.4341 1,940,413,060 2010-10-31
3730 2010-11-10 629,132,700 2,846,000 32.4226 1,940,413,060 2010-10-31
3731 2010-11-09 626,286,700 -1,937,000 32.2759 1,940,413,060 2010-10-31
3732 2010-11-08 628,223,700 -1,711,000 32.3758 1,940,413,060 2010-10-31
3733 2010-11-05 629,934,700 1,277,000 32.4639 1,940,413,060 2010-10-31
3734 2010-11-04 628,657,700 -1,676,000 32.3981 1,940,413,060 2010-10-31
3735 2010-11-03 630,333,700 3,211,000 32.4845 1,940,413,060 2010-10-31
3736 2010-11-02 627,122,700 7,600,000 32.3190 1,940,413,060 2010-10-31
3737 2010-11-01 619,522,700 -15,853,000 31.9274 1,940,413,060 2010-10-31
3738 2010-10-29 635,375,700 -1,880,000 32.7444 1,940,413,060 2010-10-21
3739 2010-10-28 637,255,700 -3,534,000 32.8412 1,940,413,060 2010-10-21
3740 2010-10-27 640,789,700 2,075,000 33.0234 1,940,413,060 2010-10-21
3741 2010-10-26 638,714,700 1,058,000 32.9164 1,940,413,060 2010-10-21
3742 2010-10-25 637,656,700 -2,855,000 32.8619 1,940,413,060 2010-10-21
3743 2010-10-22 640,511,700 1,045,000 33.0090 1,940,413,060 2010-10-21
3744 2010-10-21 639,466,700 6,901,000 32.9552 1,940,413,060 2010-10-21
3745 2010-10-20 632,565,700 5,446,000 34.3709 1,840,413,060 2010-10-15
3746 2010-10-19 627,119,700 39,687,000 34.0749 1,840,413,060 2010-10-15
3747 2010-10-18 587,432,700 -3,865,000 31.9185 1,840,413,060 2010-10-15
3748 2010-10-15 591,297,700 25,463,000 32.1285 1,840,413,060 2010-10-15
3749 2010-10-14 565,834,700 5,228,000 32.8895 1,720,413,060 2010-10-11
3750 2010-10-13 560,606,700 1,185,000 32.5856 1,720,413,060 2010-10-11
3751 2010-10-12 559,421,700 -4,982,000 32.5167 1,720,413,060 2010-10-11
3752 2010-10-11 564,403,700 -355,000 32.8063 1,720,413,060 2010-10-11
3753 2010-10-08 564,758,700 -6,624,000 34.0131 1,660,413,060 2010-10-05
3754 2010-10-07 571,382,700 47,346,000 34.4121 1,660,413,060 2010-10-05
3755 2010-10-06 524,036,700 1,641,000 31.5606 1,660,413,060 2010-10-05
3756 2010-10-05 522,395,700 -6,327,000 31.4618 1,660,413,060 2010-10-05
3757 2010-10-04 528,722,700 474,000 37.3217 1,416,663,060 2010-09-30
3758 2010-09-30 528,248,700 397,000 37.2882 1,416,663,060 2010-09-30
3759 2010-09-29 527,851,700 7,120,000 37.2602 1,416,663,060 2010-08-31
3760 2010-09-28 520,731,700 -1,966,000 36.7576 1,416,663,060 2010-08-31
3761 2010-09-27 522,697,700 600,000 36.8964 1,416,663,060 2010-08-31
3762 2010-09-24 522,097,700 18,777,000 36.8540 1,416,663,060 2010-08-31
3763 2010-09-22 503,320,700 5,885,000 35.5286 1,416,663,060 2010-08-31
3764 2010-09-21 497,435,700 -7,129,000 35.1132 1,416,663,060 2010-08-31
3765 2010-09-20 504,564,700 12,550,000 35.6164 1,416,663,060 2010-08-31
3766 2010-09-17 492,014,700 14,672,000 34.7305 1,416,663,060 2010-08-31
3767 2010-09-16 477,342,700 -8,137,000 33.6949 1,416,663,060 2010-08-31
3768 2010-09-15 485,479,700 516,000 34.2692 1,416,663,060 2010-08-31
3769 2010-09-14 484,963,700 -2,635,000 34.2328 1,416,663,060 2010-08-31
3770 2010-09-13 487,598,700 11,487,000 34.4188 1,416,663,060 2010-08-31
3771 2010-09-10 476,111,700 -12,391,000 33.6080 1,416,663,060 2010-08-31
3772 2010-09-09 488,502,700 -8,410,000 34.4826 1,416,663,060 2010-08-31
3773 2010-09-08 496,912,700 -6,211,000 35.0763 1,416,663,060 2010-08-31
3774 2010-09-07 503,123,700 673,000 35.5147 1,416,663,060 2010-08-31
3775 2010-09-06 502,450,700 -401,000 35.4672 1,416,663,060 2010-08-31
3776 2010-09-03 502,851,700 -3,726,000 35.4955 1,416,663,060 2010-08-31
3777 2010-09-02 506,577,700 -80,000 35.7585 1,416,663,060 2010-08-31
3778 2010-09-01 506,657,700 -280,000 35.7642 1,416,663,060 2010-08-31
3779 2010-08-31 506,937,700 2,030,000 35.7839 1,416,663,060 2010-08-31
3780 2010-08-30 504,907,700 279,000 35.6406 1,416,663,060 2010-07-31
3781 2010-08-27 504,628,700 1,135,000 35.6209 1,416,663,060 2010-07-31
3782 2010-08-26 503,493,700 -2,704,000 35.5408 1,416,663,060 2010-07-31
3783 2010-08-25 506,197,700 7,150,000 35.7317 1,416,663,060 2010-07-31
3784 2010-08-24 499,047,700 -2,586,000 35.2270 1,416,663,060 2010-07-31
3785 2010-08-23 501,633,700 -4,121,000 35.4095 1,416,663,060 2010-07-31
3786 2010-08-20 505,754,700 -10,785,000 35.7004 1,416,663,060 2010-07-31
3787 2010-08-19 516,539,700 33,625,000 36.4617 1,416,663,060 2010-07-31
3788 2010-08-18 482,914,700 -670,000 34.0882 1,416,663,060 2010-07-31
3789 2010-08-17 483,584,700 -2,007,000 34.1355 1,416,663,060 2010-07-31
3790 2010-08-16 485,591,700 27,536,000 34.2771 1,416,663,060 2010-07-31
3791 2010-08-13 458,055,700 -3,173,000 32.3334 1,416,663,060 2010-07-31
3792 2010-08-12 461,228,700 -1,190,000 32.5574 1,416,663,060 2010-07-31
3793 2010-08-11 462,418,700 -495,000 32.6414 1,416,663,060 2010-07-31
3794 2010-08-10 462,913,700 27,693,000 32.6763 1,416,663,060 2010-07-31
3795 2010-08-09 435,220,700 -5,145,000 30.7215 1,416,663,060 2010-07-31
3796 2010-08-06 440,365,700 -1,289,000 31.0847 1,416,663,060 2010-07-31
3797 2010-08-05 441,654,700 -595,000 31.1757 1,416,663,060 2010-07-31
3798 2010-08-04 442,249,700 -1,168,000 31.2177 1,416,663,060 2010-07-31
3799 2010-08-03 443,417,700 -3,470,000 31.3002 1,416,663,060 2010-07-31
3800 2010-08-02 446,887,700 -9,991,000 31.5451 1,416,663,060 2010-07-31
3801 2010-07-30 456,878,700 -4,093,000 32.2503 1,416,663,060 2010-07-30
3802 2010-07-29 460,971,700 -4,729,000 34.4352 1,338,663,060 2010-06-30
3803 2010-07-28 465,700,700 29,800,000 34.7885 1,338,663,060 2010-06-30
3804 2010-07-27 435,900,700 -3,360,000 32.5624 1,338,663,060 2010-06-30
3805 2010-07-26 439,260,700 -7,141,000 32.8134 1,338,663,060 2010-06-30
3806 2010-07-23 446,401,700 24,507,000 33.3468 1,338,663,060 2010-06-30
3807 2010-07-22 421,894,700 -3,564,000 31.5161 1,338,663,060 2010-06-30
3808 2010-07-21 425,458,700 690,000 31.7824 1,338,663,060 2010-06-30
3809 2010-07-20 424,768,700 28,386,000 31.7308 1,338,663,060 2010-06-30
3810 2010-07-19 396,382,700 -4,447,000 29.6103 1,338,663,060 2010-06-30
3811 2010-07-16 400,829,700 2,931,000 29.9425 1,338,663,060 2010-06-30
3812 2010-07-15 397,898,700 1,291,000 29.7236 1,338,663,060 2010-06-30
3813 2010-07-14 396,607,700 -1,018,000 29.6271 1,338,663,060 2010-06-30
3814 2010-07-13 397,625,700 -210,000 29.7032 1,338,663,060 2010-06-30
3815 2010-07-12 397,835,700 2,701,000 29.7189 1,338,663,060 2010-06-30
3816 2010-07-09 395,134,700 -412,000 29.5171 1,338,663,060 2010-06-30
3817 2010-07-08 395,546,700 1,894,000 29.5479 1,338,663,060 2010-06-30
3818 2010-07-07 393,652,700 -180,000 29.4064 1,338,663,060 2010-06-30
3819 2010-07-06 393,832,700 1,284,000 29.4199 1,338,663,060 2010-06-30
3820 2010-07-05 392,548,700 -91,000 29.3239 1,338,663,060 2010-06-30
3821 2010-07-02 392,639,700 1,020,000 29.3307 1,338,663,060 2010-06-30
3822 2010-06-30 391,619,700 245,000 29.2545 1,338,663,060 2010-06-30
3823 2010-06-29 391,374,700 -5,000 29.2362 1,338,663,060 2010-05-31
3824 2010-06-28 391,379,700 -2,223,000 29.2366 1,338,663,060 2010-05-31
3825 2010-06-25 393,602,700 -4,018,000 29.4027 1,338,663,060 2010-05-31
3826 2010-06-24 397,620,700 -2,215,000 29.7028 1,338,663,060 2010-05-31
3827 2010-06-23 399,835,700 -2,286,000 29.8683 1,338,663,060 2010-05-31
3828 2010-06-22 402,121,700 -3,180,000 30.0391 1,338,663,060 2010-05-31
3829 2010-06-21 405,301,700 -1,706,000 30.2766 1,338,663,060 2010-05-31
3830 2010-06-18 407,007,700 -3,410,000 30.4040 1,338,663,060 2010-05-31
3831 2010-06-17 410,417,700 -2,602,000 30.6588 1,338,663,060 2010-05-31
3832 2010-06-15 413,019,700 319,000 30.8531 1,338,663,060 2010-05-31
3833 2010-06-14 412,700,700 -3,210,000 30.8293 1,338,663,060 2010-05-31
3834 2010-06-11 415,910,700 -2,340,000 31.0691 1,338,663,060 2010-05-31
3835 2010-06-10 418,250,700 -471,000 31.2439 1,338,663,060 2010-05-31
3836 2010-06-09 418,721,700 690,000 31.2791 1,338,663,060 2010-05-31
3837 2010-06-08 418,031,700 -1,074,000 31.2276 1,338,663,060 2010-05-31
3838 2010-06-07 419,105,700 -11,000 31.3078 1,338,663,060 2010-05-31
3839 2010-06-04 419,116,700 850,000 31.3086 1,338,663,060 2010-05-31
3840 2010-06-03 418,266,700 136,000 31.2451 1,338,663,060 2010-05-31
3841 2010-06-02 418,130,700 -375,000 31.2349 1,338,663,060 2010-05-31
3842 2010-06-01 418,505,700 -565,000 31.2630 1,338,663,060 2010-05-31
3843 2010-05-31 419,070,700 80,000 31.3052 1,338,663,060 2010-05-31
3844 2010-05-28 418,990,700 6,798,000 31.2992 1,338,663,060 2010-05-24
3845 2010-05-27 412,192,700 -5,033,000 30.7914 1,338,663,060 2010-05-24
3846 2010-05-26 417,225,700 1,345,000 31.1673 1,338,663,060 2010-05-24
3847 2010-05-25 415,880,700 3,094,000 31.0669 1,338,663,060 2010-05-24
3848 2010-05-24 412,786,700 -86,000 30.8357 1,338,663,060 2010-05-24
3849 2010-05-20 412,872,700 590,000 36.7271 1,124,163,060 2010-04-30
3850 2010-05-19 412,282,700 -453,000 36.6746 1,124,163,060 2010-04-30
3851 2010-05-18 412,735,700 12,273,000 36.7149 1,124,163,060 2010-04-30
3852 2010-05-17 400,462,700 950,000 35.6232 1,124,163,060 2010-04-30
3853 2010-05-14 399,512,700 16,460,000 35.5387 1,124,163,060 2010-04-30
3854 2010-05-13 383,052,700 -1,080,000 34.0745 1,124,163,060 2010-04-30
3855 2010-05-12 384,132,700 -3,069,000 34.1705 1,124,163,060 2010-04-30
3856 2010-05-11 387,201,700 -1,939,000 34.4436 1,124,163,060 2010-04-30
3857 2010-05-10 389,140,700 -3,801,000 34.6160 1,124,163,060 2010-04-30
3858 2010-05-07 392,941,700 40,000 34.9542 1,124,163,060 2010-04-30
3859 2010-05-06 392,901,700 -440,000 34.9506 1,124,163,060 2010-04-30
3860 2010-05-05 393,341,700 -6,000 34.9897 1,124,163,060 2010-04-30
3861 2010-05-04 393,347,700 -1,231,300 34.9903 1,124,163,060 2010-04-30
3862 2010-05-03 394,579,000 -3,223,000 35.0998 1,124,163,060 2010-04-30
3863 2010-04-30 397,802,000 -2,078,000 35.3865 1,124,163,060 2010-04-30
3864 2010-04-29 399,880,000 -1,154,000 35.5714 1,124,163,060 2010-04-13
3865 2010-04-28 401,034,000 -10,136,000 35.6740 1,124,163,060 2010-04-13
3866 2010-04-27 411,170,000 411,170,000 36.5757 1,124,163,060 2010-04-13
3867 2010-04-26 0 -7,499,120,000 0.0000 1,124,163,060 2010-04-13
3868 2010-04-23 7,499,120,000 0 667.0847 1,124,163,060 2010-04-13
3869 2010-04-22 7,499,120,000 0 667.0847 1,124,163,060 2010-04-13
3870 2010-04-21 7,499,120,000 0 667.0847 1,124,163,060 2010-04-13
3871 2010-04-20 7,499,120,000 0 667.0847 1,124,163,060 2010-04-13
3872 2010-04-19 7,499,120,000 0 667.0847 1,124,163,060 2010-04-13
3873 2010-04-16 7,499,120,000 0 667.0847 1,124,163,060 2010-04-13
3874 2010-04-15 7,499,120,000 0 667.0847 1,124,163,060 2010-04-13
3875 2010-04-14 7,499,120,000 0 667.0847 1,124,163,060 2010-04-13
3876 2010-04-13 7,499,120,000 0 667.0847 1,124,163,060 2010-04-13
3877 2010-04-12 7,499,120,000 107,320,000 667.6668 1,123,183,060 2010-04-12
3878 2010-04-09 7,391,800,000 386,820,000 32.9056 22,463,661,200 2010-04-07
3879 2010-04-08 7,004,980,000 -259,860,000 31.1836 22,463,661,200 2010-04-07
3880 2010-04-07 7,264,840,000 -129,790,000 32.3404 22,463,661,200 2010-04-07
3881 2010-04-01 7,394,630,000 28,460,000 32.9469 22,444,061,200 2010-03-31
3882 2010-03-31 7,366,170,000 12,400,000 32.8201 22,444,061,200 2010-03-31
3883 2010-03-30 7,353,770,000 -252,220,000 32.7649 22,444,061,200 2010-03-26
3884 2010-03-29 7,605,990,000 265,660,000 33.8887 22,444,061,200 2010-03-26
3885 2010-03-26 7,340,330,000 -157,440,000 32.7050 22,444,061,200 2010-03-26
3886 2010-03-25 7,497,770,000 -64,360,000 43.6448 17,179,061,200 2010-02-28
3887 2010-03-24 7,562,130,000 419,540,000 44.0195 17,179,061,200 2010-02-28
3888 2010-03-23 7,142,590,000 -134,660,000 41.5773 17,179,061,200 2010-02-28
3889 2010-03-22 7,277,250,000 -131,360,000 42.3612 17,179,061,200 2010-02-28
3890 2010-03-19 7,408,610,000 968,860,000 43.1258 17,179,061,200 2010-02-28
3891 2010-03-18 6,439,750,000 -59,520,000 37.4860 17,179,061,200 2010-02-28
3892 2010-03-17 6,499,270,000 409,800,000 37.8325 17,179,061,200 2010-02-28
3893 2010-03-16 6,089,470,000 -71,140,000 35.4470 17,179,061,200 2010-02-28
3894 2010-03-15 6,160,610,000 -70,080,000 35.8612 17,179,061,200 2010-02-28
3895 2010-03-12 6,230,690,000 -93,660,000 36.2691 17,179,061,200 2010-02-28
3896 2010-03-11 6,324,350,000 423,320,000 36.8143 17,179,061,200 2010-02-28
3897 2010-03-10 5,901,030,000 -76,610,000 34.3501 17,179,061,200 2010-02-28
3898 2010-03-09 5,977,640,000 -48,200,000 34.7961 17,179,061,200 2010-02-28
3899 2010-03-08 6,025,840,000 -39,000,000 35.0767 17,179,061,200 2010-02-28
3900 2010-03-05 6,064,840,000 612,820,000 35.3037 17,179,061,200 2010-02-28
3901 2010-03-04 5,452,020,000 -2,640,000 31.7364 17,179,061,200 2010-02-28
3902 2010-03-03 5,454,660,000 87,443,200 31.7518 17,179,061,200 2010-02-28
3903 2010-03-02 5,367,216,800 586,420,000 31.2428 17,179,061,200 2010-02-28
3904 2010-03-01 4,780,796,800 20,540,000 27.8292 17,179,061,200 2010-02-28
3905 2010-02-26 4,760,256,800 -8,920,000 27.7096 17,179,061,200 2010-02-24
3906 2010-02-25 4,769,176,800 333,380,000 27.7616 17,179,061,200 2010-02-24
3907 2010-02-24 4,435,796,800 143,656,800 25.8209 17,179,061,200 2010-02-24
3908 2010-02-23 4,292,140,000 19,940,000 34.8839 12,304,061,200 2010-02-22
3909 2010-02-22 4,272,200,000 5,400,000 34.7219 12,304,061,200 2010-02-22
3910 2010-02-19 4,266,800,000 -5,140,000 41.4089 10,304,061,200 2010-01-31
3911 2010-02-18 4,271,940,000 2,640,000 41.4588 10,304,061,200 2010-01-31
3912 2010-02-17 4,269,300,000 -3,220,000 41.4332 10,304,061,200 2010-01-31
3913 2010-02-12 4,272,520,000 220,000 41.4644 10,304,061,200 2010-01-31
3914 2010-02-11 4,272,300,000 16,720,000 41.4623 10,304,061,200 2010-01-31
3915 2010-02-10 4,255,580,000 -8,440,000 41.3000 10,304,061,200 2010-01-31
3916 2010-02-09 4,264,020,000 -3,160,000 41.3819 10,304,061,200 2010-01-31
3917 2010-02-08 4,267,180,000 -240,000 41.4126 10,304,061,200 2010-01-31
3918 2010-02-05 4,267,420,000 -3,860,000 41.4149 10,304,061,200 2010-01-31
3919 2010-02-04 4,271,280,000 -19,140,000 41.4524 10,304,061,200 2010-01-31
3920 2010-02-03 4,290,420,000 7,280,000 41.6381 10,304,061,200 2010-01-31
3921 2010-02-02 4,283,140,000 6,920,000 41.5675 10,304,061,200 2010-01-31
3922 2010-02-01 4,276,220,000 28,060,000 41.5003 10,304,061,200 2010-01-31
3923 2010-01-29 4,248,160,000 16,900,000 41.2280 10,304,061,200 2010-01-20
3924 2010-01-28 4,231,260,000 -2,020,000 41.0640 10,304,061,200 2010-01-20
3925 2010-01-27 4,233,280,000 5,520,000 41.0836 10,304,061,200 2010-01-20
3926 2010-01-26 4,227,760,000 17,720,000 41.0300 10,304,061,200 2010-01-20
3927 2010-01-25 4,210,040,000 2,080,000 40.8581 10,304,061,200 2010-01-20
3928 2010-01-22 4,207,960,000 -36,420,000 40.8379 10,304,061,200 2010-01-20
3929 2010-01-21 4,244,380,000 7,660,000 41.1913 10,304,061,200 2010-01-20
3930 2010-01-20 4,236,720,000 4,900,000 41.1170 10,304,061,200 2010-01-20
3931 2010-01-19 4,231,820,000 -9,492,000 41.1475 10,284,501,200 2009-12-31
3932 2010-01-18 4,241,312,000 -8,520,000 41.2398 10,284,501,200 2009-12-31
3933 2010-01-15 4,249,832,000 -40,820,000 41.3227 10,284,501,200 2009-12-31
3934 2010-01-14 4,290,652,000 2,900,000 41.7196 10,284,501,200 2009-12-31
3935 2010-01-13 4,287,752,000 -9,200,000 41.6914 10,284,501,200 2009-12-31
3936 2010-01-12 4,296,952,000 -2,580,000 41.7808 10,284,501,200 2009-12-31
3937 2010-01-11 4,299,532,000 -9,000,000 41.8059 10,284,501,200 2009-12-31
3938 2010-01-08 4,308,532,000 -44,320,000 41.8934 10,284,501,200 2009-12-31
3939 2010-01-07 4,352,852,000 -16,880,000 42.3244 10,284,501,200 2009-12-31
3940 2010-01-06 4,369,732,000 5,880,000 42.4885 10,284,501,200 2009-12-31
3941 2010-01-05 4,363,852,000 4,925,000 42.4313 10,284,501,200 2009-12-31
3942 2010-01-04 4,358,927,000 -9,260,000 42.3835 10,284,501,200 2009-12-31
3943 2009-12-31 4,368,187,000 0 42.4735 10,284,501,200 2009-12-31
3944 2009-12-30 4,368,187,000 -12,280,000 42.4735 10,284,501,200 2009-11-30
3945 2009-12-29 4,380,467,000 14,500,000 42.5929 10,284,501,200 2009-11-30
3946 2009-12-28 4,365,967,000 -8,440,000 42.4519 10,284,501,200 2009-11-30
3947 2009-12-24 4,374,407,000 0 42.5340 10,284,501,200 2009-11-30
3948 2009-12-23 4,374,407,000 41,620,000 42.5340 10,284,501,200 2009-11-30
3949 2009-12-22 4,332,787,000 38,080,000 42.1293 10,284,501,200 2009-11-30
3950 2009-12-21 4,294,707,000 7,880,000 41.7590 10,284,501,200 2009-11-30
3951 2009-12-18 4,286,827,000 -17,300,000 41.6824 10,284,501,200 2009-11-30
3952 2009-12-17 4,304,127,000 -13,960,000 41.8506 10,284,501,200 2009-11-30
3953 2009-12-16 4,318,087,000 -620,000 41.9864 10,284,501,200 2009-11-30
3954 2009-12-15 4,318,707,000 0 41.9924 10,284,501,200 2009-11-30
3955 2009-12-14 4,318,707,000 59,520,000 41.9924 10,284,501,200 2009-11-30
3956 2009-12-11 4,259,187,000 25,980,000 41.4136 10,284,501,200 2009-11-30
3957 2009-12-10 4,233,207,000 -8,440,000 41.1610 10,284,501,200 2009-11-30
3958 2009-12-09 4,241,647,000 31,780,000 41.2431 10,284,501,200 2009-11-30
3959 2009-12-08 4,209,867,000 15,760,000 40.9341 10,284,501,200 2009-11-30
3960 2009-12-07 4,194,107,000 11,640,000 40.7808 10,284,501,200 2009-11-30
3961 2009-12-04 4,182,467,000 518,800,000 40.6677 10,284,501,200 2009-11-30
3962 2009-12-03 3,663,667,000 13,300,000 35.6232 10,284,501,200 2009-11-30
3963 2009-12-02 3,650,367,000 45,900,000 35.4939 10,284,501,200 2009-11-30
3964 2009-12-01 3,604,467,000 86,640,000 35.0476 10,284,501,200 2009-11-30
3965 2009-11-30 3,517,827,000 77,400,000 34.2051 10,284,501,200 2009-11-30
3966 2009-11-27 3,440,427,000 0 33.4525 10,284,501,200 2009-10-31
3967 2009-11-26 3,440,427,000 0 33.4525 10,284,501,200 2009-10-31
3968 2009-11-25 3,440,427,000 21,100,000 33.4525 10,284,501,200 2009-10-31
3969 2009-11-24 3,419,327,000 -14,060,000 33.2474 10,284,501,200 2009-10-31
3970 2009-11-23 3,433,387,000 13,820,000 33.3841 10,284,501,200 2009-10-31
3971 2009-11-20 3,419,567,000 38,260,000 33.2497 10,284,501,200 2009-10-31
3972 2009-11-19 3,381,307,000 50,240,000 32.8777 10,284,501,200 2009-10-31
3973 2009-11-18 3,331,067,000 28,940,000 32.3892 10,284,501,200 2009-10-31
3974 2009-11-17 3,302,127,000 -90,860,000 32.1078 10,284,501,200 2009-10-31
3975 2009-11-16 3,392,987,000 3,620,000 32.9913 10,284,501,200 2009-10-31
3976 2009-11-13 3,389,367,000 -18,100,000 32.9561 10,284,501,200 2009-10-31
3977 2009-11-12 3,407,467,000 12,960,000 33.1321 10,284,501,200 2009-10-31
3978 2009-11-11 3,394,507,000 16,780,000 33.0060 10,284,501,200 2009-10-31
3979 2009-11-10 3,377,727,000 -7,200,000 32.8429 10,284,501,200 2009-10-31
3980 2009-11-09 3,384,927,000 5,200,000 32.9129 10,284,501,200 2009-10-31
3981 2009-11-06 3,379,727,000 -13,760,000 32.8623 10,284,501,200 2009-10-31
3982 2009-11-05 3,393,487,000 4,580,000 32.9961 10,284,501,200 2009-10-31
3983 2009-11-04 3,388,907,000 3,780,000 32.9516 10,284,501,200 2009-10-31
3984 2009-11-03 3,385,127,000 16,880,000 32.9148 10,284,501,200 2009-10-31
3985 2009-11-02 3,368,247,000 12,580,000 32.7507 10,284,501,200 2009-10-31
3986 2009-10-30 3,355,667,000 -5,940,000 32.6284 10,284,501,200 2009-09-30
3987 2009-10-29 3,361,607,000 -760,000 32.6861 10,284,501,200 2009-09-30
3988 2009-10-28 3,362,367,000 12,060,000 32.6935 10,284,501,200 2009-09-30
3989 2009-10-27 3,350,307,000 -37,900,000 32.5763 10,284,501,200 2009-09-30
3990 2009-10-23 3,388,207,000 -18,000,000 32.9448 10,284,501,200 2009-09-30
3991 2009-10-22 3,406,207,000 620,000 33.1198 10,284,501,200 2009-09-30
3992 2009-10-21 3,405,587,000 28,320,000 33.1138 10,284,501,200 2009-09-30
3993 2009-10-20 3,377,267,000 7,180,000 32.8384 10,284,501,200 2009-09-30
3994 2009-10-19 3,370,087,000 -51,120,000 32.7686 10,284,501,200 2009-09-30
3995 2009-10-16 3,421,207,000 -4,980,000 33.2657 10,284,501,200 2009-09-30
3996 2009-10-15 3,426,187,000 -3,100,000 33.3141 10,284,501,200 2009-09-30
3997 2009-10-14 3,429,287,000 -8,940,000 33.3442 10,284,501,200 2009-09-30
3998 2009-10-13 3,438,227,000 3,680,000 33.4311 10,284,501,200 2009-09-30
3999 2009-10-12 3,434,547,000 6,920,000 33.3954 10,284,501,200 2009-09-30
4000 2009-10-09 3,427,627,000 -7,530,000 33.3281 10,284,501,200 2009-09-30
4001 2009-10-08 3,435,157,000 3,100,000 33.4013 10,284,501,200 2009-09-30
4002 2009-10-07 3,432,057,000 8,900,000 33.3712 10,284,501,200 2009-09-30
4003 2009-10-06 3,423,157,000 4,920,000 33.2846 10,284,501,200 2009-09-30
4004 2009-10-05 3,418,237,000 16,980,000 33.2368 10,284,501,200 2009-09-30
4005 2009-10-02 3,401,257,000 19,840,000 33.0717 10,284,501,200 2009-09-30
4006 2009-09-30 3,381,417,000 18,980,000 32.8788 10,284,501,200 2009-09-30
4007 2009-09-29 3,362,437,000 -34,460,000 32.6942 10,284,501,200 2009-08-31
4008 2009-09-28 3,396,897,000 32,600,000 33.0293 10,284,501,200 2009-08-31
4009 2009-09-25 3,364,297,000 10,140,000 32.7123 10,284,501,200 2009-08-31
4010 2009-09-24 3,354,157,000 8,660,000 32.6137 10,284,501,200 2009-08-31
4011 2009-09-23 3,345,497,000 -14,780,000 32.5295 10,284,501,200 2009-08-31
4012 2009-09-22 3,360,277,000 6,080,000 32.6732 10,284,501,200 2009-08-31
4013 2009-09-21 3,354,197,000 6,580,000 32.6141 10,284,501,200 2009-08-31
4014 2009-09-18 3,347,617,000 23,420,000 32.5501 10,284,501,200 2009-08-31
4015 2009-09-17 3,324,197,000 6,820,000 32.3224 10,284,501,200 2009-08-31
4016 2009-09-16 3,317,377,000 22,200,000 32.2561 10,284,501,200 2009-08-31
4017 2009-09-15 3,295,177,000 9,320,000 32.0402 10,284,501,200 2009-08-31
4018 2009-09-14 3,285,857,000 9,140,000 31.9496 10,284,501,200 2009-08-31
4019 2009-09-11 3,276,717,000 40,000 31.8607 10,284,501,200 2009-08-31
4020 2009-09-10 3,276,677,000 16,160,000 31.8603 10,284,501,200 2009-08-31
4021 2009-09-09 3,260,517,000 19,520,000 31.7032 10,284,501,200 2009-08-31
4022 2009-09-08 3,240,997,000 19,920,000 31.5134 10,284,501,200 2009-08-31
4023 2009-09-07 3,221,077,000 65,300,000 31.3197 10,284,501,200 2009-08-31
4024 2009-09-04 3,155,777,000 0 30.6848 10,284,501,200 2009-08-31
4025 2009-09-03 3,155,777,000 3,380,000 30.6848 10,284,501,200 2009-08-31
4026 2009-09-02 3,152,397,000 17,260,000 30.6519 10,284,501,200 2009-08-31
4027 2009-09-01 3,135,137,000 39,080,000 30.4841 10,284,501,200 2009-08-31
4028 2009-08-31 3,096,057,000 11,500,000 30.1041 10,284,501,200 2009-08-31
4029 2009-08-28 3,084,557,000 13,740,000 29.9923 10,284,501,200 2009-08-07
4030 2009-08-27 3,070,817,000 24,060,000 29.8587 10,284,501,200 2009-08-07
4031 2009-08-26 3,046,757,000 3,720,000 29.6247 10,284,501,200 2009-08-07
4032 2009-08-25 3,043,037,000 -17,640,000 29.5886 10,284,501,200 2009-08-07
4033 2009-08-24 3,060,677,000 -75,860,000 29.7601 10,284,501,200 2009-08-07
4034 2009-08-21 3,136,537,000 -87,480,000 30.4977 10,284,501,200 2009-08-07
4035 2009-08-20 3,224,017,000 13,520,000 31.3483 10,284,501,200 2009-08-07
4036 2009-08-19 3,210,497,000 62,980,000 31.2168 10,284,501,200 2009-08-07
4037 2009-08-18 3,147,517,000 547,800,000 30.6045 10,284,501,200 2009-08-07
4038 2009-08-17 2,599,717,000 40,880,000 25.2780 10,284,501,200 2009-08-07
4039 2009-08-14 2,558,837,000 18,440,000 24.8805 10,284,501,200 2009-08-07
4040 2009-08-13 2,540,397,000 24,115,000 24.7012 10,284,501,200 2009-08-07
4041 2009-08-12 2,516,282,000 -26,220,000 24.4667 10,284,501,200 2009-08-07
4042 2009-08-11 2,542,502,000 -3,440,000 24.7217 10,284,501,200 2009-08-07
4043 2009-08-10 2,545,942,000 6,720,000 24.7551 10,284,501,200 2009-08-07
4044 2009-08-07 2,539,222,000 12,740,000 24.6898 10,284,501,200 2009-08-07
4045 2009-08-06 2,526,482,000 44,920,000 31.2896 8,074,501,200 2009-07-31
4046 2009-08-05 2,481,562,000 404,000,000 30.7333 8,074,501,200 2009-07-31
4047 2009-08-04 2,077,562,000 9,020,000 25.7299 8,074,501,200 2009-07-31
4048 2009-08-03 2,068,542,000 4,480,000 25.6182 8,074,501,200 2009-07-31
4049 2009-07-31 2,064,062,000 -28,600,000 25.5627 8,074,501,200 2009-07-31
4050 2009-07-30 2,092,662,000 -18,580,000 25.9169 8,074,501,200 2009-07-27
4051 2009-07-29 2,111,242,000 -93,120,000 26.1470 8,074,501,200 2009-07-27
4052 2009-07-28 2,204,362,000 299,160,000 27.3003 8,074,501,200 2009-07-27
4053 2009-07-27 1,905,202,000 -87,920,000 23.5953 8,074,501,200 2009-07-27
4054 2009-07-24 1,993,122,000 231,160,000 28.5978 6,969,501,200 2009-07-14
4055 2009-07-23 1,761,962,000 -67,610,000 25.2810 6,969,501,200 2009-07-14
4056 2009-07-22 1,829,572,000 22,340,000 26.2511 6,969,501,200 2009-07-14
4057 2009-07-21 1,807,232,000 -22,820,000 25.9306 6,969,501,200 2009-07-14
4058 2009-07-20 1,830,052,000 266,740,000 26.2580 6,969,501,200 2009-07-14
4059 2009-07-17 1,563,312,000 -56,280,000 22.4308 6,969,501,200 2009-07-14
4060 2009-07-16 1,619,592,000 -79,660,000 23.2383 6,969,501,200 2009-07-14
4061 2009-07-15 1,699,252,000 -24,820,000 24.3813 6,969,501,200 2009-07-14
4062 2009-07-14 1,724,072,000 1,480,000 24.7374 6,969,501,200 2009-07-14
4063 2009-07-13 1,722,592,000 400,880,000 27.2024 6,332,501,200 2009-06-30
4064 2009-07-10 1,321,712,000 -1,020,000 20.8719 6,332,501,200 2009-06-30
4065 2009-07-09 1,322,732,000 7,840,000 20.8880 6,332,501,200 2009-06-30
4066 2009-07-08 1,314,892,000 8,520,000 20.7642 6,332,501,200 2009-06-30
4067 2009-07-07 1,306,372,000 -1,400,000 20.6296 6,332,501,200 2009-06-30
4068 2009-07-06 1,307,772,000 17,960,000 20.6517 6,332,501,200 2009-06-30
4069 2009-07-03 1,289,812,000 18,820,000 20.3681 6,332,501,200 2009-06-30
4070 2009-07-02 1,270,992,000 -8,180,000 20.0709 6,332,501,200 2009-06-30
4071 2009-06-30 1,279,172,000 8,040,000 20.2001 6,332,501,200 2009-06-30
4072 2009-06-29 1,271,132,000 6,640,000 20.0731 6,332,501,200 2009-06-23
4073 2009-06-26 1,264,492,000 22,920,000 19.9683 6,332,501,200 2009-06-23
4074 2009-06-25 1,241,572,000 -6,800,000 19.6063 6,332,501,200 2009-06-23
4075 2009-06-24 1,248,372,000 -46,740,000 19.7137 6,332,501,200 2009-06-23
4076 2009-06-23 1,295,112,000 -92,670,000 20.4518 6,332,501,200 2009-06-23
4077 2009-06-22 1,387,782,000 -34,820,000 24.4220 5,682,501,200 2009-06-19
4078 2009-06-19 1,422,602,000 217,480,000 25.0348 5,682,501,200 2009-06-19
4079 2009-06-18 1,205,122,000 186,300,000 23.7626 5,071,501,200 2009-06-11
4080 2009-06-17 1,018,822,000 -8,380,000 20.0892 5,071,501,200 2009-06-11
4081 2009-06-16 1,027,202,000 5,140,000 20.2544 5,071,501,200 2009-06-11
4082 2009-06-15 1,022,062,000 -42,460,000 20.1530 5,071,501,200 2009-06-11
4083 2009-06-12 1,064,522,000 -37,760,000 20.9903 5,071,501,200 2009-06-11
4084 2009-06-11 1,102,282,000 142,780,000 21.7348 5,071,501,200 2009-06-11
4085 2009-06-10 959,502,000 -10,440,000 23.5721 4,070,501,200 2009-05-31
4086 2009-06-09 969,942,000 70,260,000 23.8286 4,070,501,200 2009-05-31
4087 2009-06-08 899,682,000 65,840,000 22.1025 4,070,501,200 2009-05-31
4088 2009-06-05 833,842,000 51,800,000 20.4850 4,070,501,200 2009-05-31
4089 2009-06-04 782,042,000 48,320,000 19.2124 4,070,501,200 2009-05-31
4090 2009-06-03 733,722,000 107,300,000 18.0253 4,070,501,200 2009-05-31
4091 2009-06-02 626,422,000 9,620,000 15.3893 4,070,501,200 2009-05-31
4092 2009-06-01 616,802,000 22,500,000 15.1530 4,070,501,200 2009-05-31
4093 2009-05-29 594,302,000 -12,820,000 15.1203 3,930,501,200 2009-05-26
4094 2009-05-27 607,122,000 3,580,000 15.4464 3,930,501,200 2009-05-26
4095 2009-05-26 603,542,000 -960,000 15.3553 3,930,501,200 2009-05-26
4096 2009-05-25 604,502,000 -6,600,000 20.7483 2,913,501,200 2009-04-30
4097 2009-05-22 611,102,000 -9,680,000 20.9748 2,913,501,200 2009-04-30
4098 2009-05-21 620,782,000 6,020,000 21.3071 2,913,501,200 2009-04-30
4099 2009-05-20 614,762,000 -12,240,000 21.1005 2,913,501,200 2009-04-30
4100 2009-05-19 627,002,000 -2,440,000 21.5206 2,913,501,200 2009-04-30
4101 2009-05-18 629,442,000 -5,980,000 21.6043 2,913,501,200 2009-04-30
4102 2009-05-15 635,422,000 -2,440,000 21.8096 2,913,501,200 2009-04-30
4103 2009-05-14 637,862,000 -3,240,000 21.8933 2,913,501,200 2009-04-30
4104 2009-05-13 641,102,000 7,700,000 22.0045 2,913,501,200 2009-04-30
4105 2009-05-12 633,402,000 -2,280,000 21.7402 2,913,501,200 2009-04-30
4106 2009-05-11 635,682,000 -2,840,000 21.8185 2,913,501,200 2009-04-30
4107 2009-05-08 638,522,000 2,080,000 21.9160 2,913,501,200 2009-04-30
4108 2009-05-07 636,442,000 5,440,000 21.8446 2,913,501,200 2009-04-30
4109 2009-05-06 631,002,000 4,200,000 21.6579 2,913,501,200 2009-04-30
4110 2009-05-05 626,802,000 14,920,000 21.5137 2,913,501,200 2009-04-30
4111 2009-05-04 611,882,000 23,240,000 21.0016 2,913,501,200 2009-04-30
4112 2009-04-30 588,642,000 19,980,000 20.2039 2,913,501,200 2009-04-30
4113 2009-04-29 568,662,000 18,800,000 19.5182 2,913,501,200 2009-03-31
4114 2009-04-28 549,862,000 20,340,000 18.8729 2,913,501,200 2009-03-31
4115 2009-04-27 529,522,000 -3,740,000 18.1748 2,913,501,200 2009-03-31
4116 2009-04-24 533,262,000 10,180,000 18.3031 2,913,501,200 2009-03-31
4117 2009-04-23 523,082,000 -3,420,000 17.9537 2,913,501,200 2009-03-31
4118 2009-04-22 526,502,000 7,180,000 18.0711 2,913,501,200 2009-03-31
4119 2009-04-21 519,322,000 -1,240,000 17.8247 2,913,501,200 2009-03-31
4120 2009-04-20 520,562,000 560,000 17.8672 2,913,501,200 2009-03-31
4121 2009-04-17 520,002,000 3,000,000 17.8480 2,913,501,200 2009-03-31
4122 2009-04-16 517,002,000 3,820,000 17.7450 2,913,501,200 2009-03-31
4123 2009-04-15 513,182,000 940,000 17.6139 2,913,501,200 2009-03-31
4124 2009-04-14 512,242,000 3,880,000 17.5817 2,913,501,200 2009-03-31
4125 2009-04-09 508,362,000 4,400,000 17.4485 2,913,501,200 2009-03-31
4126 2009-04-08 503,962,000 940,000 17.2975 2,913,501,200 2009-03-31
4127 2009-04-07 503,022,000 1,220,000 17.2652 2,913,501,200 2009-03-31
4128 2009-04-06 501,802,000 -900,000 17.2233 2,913,501,200 2009-03-31
4129 2009-04-03 502,702,000 -1,120,000 17.2542 2,913,501,200 2009-03-31
4130 2009-04-02 503,822,000 40,440,000 17.2927 2,913,501,200 2009-03-31
4131 2009-04-01 463,382,000 4,120,000 15.9046 2,913,501,200 2009-03-31
4132 2009-03-31 459,262,000 4,280,000 15.7632 2,913,501,200 2009-03-31
4133 2009-03-30 454,982,000 3,860,000 15.6163 2,913,501,200 2009-02-28
4134 2009-03-27 451,122,000 -3,560,000 15.4838 2,913,501,200 2009-02-28
4135 2009-03-26 454,682,000 3,000,000 15.6060 2,913,501,200 2009-02-28
4136 2009-03-25 451,682,000 -4,220,000 15.5031 2,913,501,200 2009-02-28
4137 2009-03-24 455,902,000 -5,540,000 15.6479 2,913,501,200 2009-02-28
4138 2009-03-23 461,442,000 720,000 15.8381 2,913,501,200 2009-02-28
4139 2009-03-20 460,722,000 -80,000 15.8133 2,913,501,200 2009-02-28
4140 2009-03-19 460,802,000 760,000 15.8161 2,913,501,200 2009-02-28
4141 2009-03-18 460,042,000 -300,000 15.7900 2,913,501,200 2009-02-28
4142 2009-03-17 460,342,000 3,260,000 15.8003 2,913,501,200 2009-02-28
4143 2009-03-16 457,082,000 -13,140,000 15.6884 2,913,501,200 2009-02-28
4144 2009-03-13 470,222,000 -2,900,000 16.1394 2,913,501,200 2009-02-28
4145 2009-03-12 473,122,000 900,000 16.2389 2,913,501,200 2009-02-28
4146 2009-03-11 472,222,000 -620,000 16.2081 2,913,501,200 2009-02-28
4147 2009-03-10 472,842,000 -480,000 16.2293 2,913,501,200 2009-02-28
4148 2009-03-09 473,322,000 -7,440,000 16.2458 2,913,501,200 2009-02-28
4149 2009-03-06 480,762,000 -12,120,000 16.5012 2,913,501,200 2009-02-28
4150 2009-03-05 492,882,000 1,800,000 16.9172 2,913,501,200 2009-02-28
4151 2009-03-04 491,082,000 -1,000,000 16.8554 2,913,501,200 2009-02-28
4152 2009-03-03 492,082,000 3,720,000 16.8897 2,913,501,200 2009-02-28
4153 2009-03-02 488,362,000 12,480,000 16.7620 2,913,501,200 2009-02-28
4154 2009-02-27 475,882,000 920,000 16.3337 2,913,501,200 2009-01-31
4155 2009-02-26 474,962,000 11,360,000 16.3021 2,913,501,200 2009-01-31
4156 2009-02-25 463,602,000 -3,010,000 15.9122 2,913,501,200 2009-01-31
4157 2009-02-24 466,612,000 15,080,000 16.0155 2,913,501,200 2009-01-31
4158 2009-02-23 451,532,000 248,000 15.4979 2,913,501,200 2009-01-31
4159 2009-02-20 451,284,000 5,380,000 15.4894 2,913,501,200 2009-01-31
4160 2009-02-19 445,904,000 4,100,000 15.3047 2,913,501,200 2009-01-31
4161 2009-02-18 441,804,000 -10,580,000 15.1640 2,913,501,200 2009-01-31
4162 2009-02-17 452,384,000 2,400,000 15.5272 2,913,501,200 2009-01-31
4163 2009-02-16 449,984,000 5,280,000 15.4448 2,913,501,200 2009-01-31
4164 2009-02-13 444,704,000 1,180,000 15.2636 2,913,501,200 2009-01-31
4165 2009-02-12 443,524,000 2,100,000 15.2231 2,913,501,200 2009-01-31
4166 2009-02-11 441,424,000 4,380,000 15.1510 2,913,501,200 2009-01-31
4167 2009-02-10 437,044,000 1,820,000 15.0006 2,913,501,200 2009-01-31
4168 2009-02-09 435,224,000 200,000 14.9382 2,913,501,200 2009-01-31
4169 2009-02-06 435,024,000 -2,400,000 14.9313 2,913,501,200 2009-01-31
4170 2009-02-05 437,424,000 -4,320,000 15.0137 2,913,501,200 2009-01-31
4171 2009-02-04 441,744,000 -160,000 15.1620 2,913,501,200 2009-01-31
4172 2009-02-03 441,904,000 -1,640,000 15.1675 2,913,501,200 2009-01-31
4173 2009-02-02 443,544,000 -1,560,000 15.2237 2,913,501,200 2009-01-31
4174 2009-01-30 445,104,000 -760,000 15.2773 2,913,501,200 2008-12-31
4175 2009-01-29 445,864,000 -100,000 15.3034 2,913,501,200 2008-12-31
4176 2009-01-23 445,964,000 720,000 15.3068 2,913,501,200 2008-12-31
4177 2009-01-22 445,244,000 -16,660,000 15.2821 2,913,501,200 2008-12-31
4178 2009-01-21 461,904,000 -2,140,000 15.8539 2,913,501,200 2008-12-31
4179 2009-01-20 464,044,000 760,000 15.9274 2,913,501,200 2008-12-31
4180 2009-01-19 463,284,000 4,620,000 15.9013 2,913,501,200 2008-12-31
4181 2009-01-16 458,664,000 1,040,000 15.7427 2,913,501,200 2008-12-31
4182 2009-01-15 457,624,000 400,000 15.7070 2,913,501,200 2008-12-31
4183 2009-01-14 457,224,000 580,000 15.6933 2,913,501,200 2008-12-31
4184 2009-01-13 456,644,000 80,000 15.6734 2,913,501,200 2008-12-31
4185 2009-01-12 456,564,000 1,080,000 15.6706 2,913,501,200 2008-12-31
4186 2009-01-09 455,484,000 -1,580,000 15.6336 2,913,501,200 2008-12-31
4187 2009-01-08 457,064,000 -3,020,000 15.6878 2,913,501,200 2008-12-31
4188 2009-01-07 460,084,000 1,380,000 15.7914 2,913,501,200 2008-12-31
4189 2009-01-06 458,704,000 820,000 15.7441 2,913,501,200 2008-12-31
4190 2009-01-05 457,884,000 -920,000 15.7159 2,913,501,200 2008-12-31
4191 2009-01-02 458,804,000 500,000 15.7475 2,913,501,200 2008-12-31
4192 2008-12-30 458,304,000 22,560,000 16.0950 2,847,501,200 2008-11-30
4193 2008-12-29 435,744,000 10,720,000 15.3027 2,847,501,200 2008-11-30
4194 2008-12-23 425,024,000 900,000 14.9262 2,847,501,200 2008-11-30
4195 2008-12-22 424,124,000 1,240,000 14.8946 2,847,501,200 2008-11-30
4196 2008-12-19 422,884,000 4,480,000 14.8511 2,847,501,200 2008-11-30
4197 2008-12-18 418,404,000 220,000 14.6937 2,847,501,200 2008-11-30
4198 2008-12-17 418,184,000 60,000 14.6860 2,847,501,200 2008-11-30
4199 2008-12-16 418,124,000 1,180,000 14.6839 2,847,501,200 2008-11-30
4200 2008-12-15 416,944,000 3,760,000 14.6425 2,847,501,200 2008-11-30
4201 2008-12-12 413,184,000 1,160,000 14.5104 2,847,501,200 2008-11-30
4202 2008-12-11 412,024,000 1,220,000 14.4697 2,847,501,200 2008-11-30
4203 2008-12-10 410,804,000 1,840,000 14.4268 2,847,501,200 2008-11-30
4204 2008-12-09 408,964,000 2,580,000 14.3622 2,847,501,200 2008-11-30
4205 2008-12-08 406,384,000 510,000 14.2716 2,847,501,200 2008-11-30
4206 2008-12-05 405,874,000 -920,000 14.2537 2,847,501,200 2008-11-30
4207 2008-12-04 406,794,000 260,000 14.2860 2,847,501,200 2008-11-30
4208 2008-12-03 406,534,000 5,380,000 14.2769 2,847,501,200 2008-11-30
4209 2008-12-02 401,154,000 7,960,000 14.0879 2,847,501,200 2008-11-30
4210 2008-12-01 393,194,000 5,300,000 13.8084 2,847,501,200 2008-11-30
4211 2008-11-28 387,894,000 29,920,000 13.6223 2,847,501,200 2008-09-30
4212 2008-11-27 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4213 2008-11-26 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4214 2008-11-25 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4215 2008-11-24 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4216 2008-11-21 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4217 2008-11-20 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4218 2008-11-19 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4219 2008-11-18 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4220 2008-11-17 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4221 2008-11-14 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4222 2008-11-13 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4223 2008-11-12 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4224 2008-11-11 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4225 2008-11-10 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4226 2008-11-07 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4227 2008-11-06 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4228 2008-11-05 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4229 2008-11-04 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4230 2008-11-03 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4231 2008-10-31 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4232 2008-10-30 357,974,000 0 12.5715 2,847,501,200 2008-09-30
4233 2008-10-29 357,974,000 200,000 12.5715 2,847,501,200 2008-09-30
4234 2008-10-28 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4235 2008-10-27 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4236 2008-10-24 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4237 2008-10-23 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4238 2008-10-22 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4239 2008-10-21 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4240 2008-10-20 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4241 2008-10-17 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4242 2008-10-16 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4243 2008-10-15 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4244 2008-10-14 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4245 2008-10-13 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4246 2008-10-10 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4247 2008-10-09 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4248 2008-10-08 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4249 2008-10-06 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4250 2008-10-03 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4251 2008-10-02 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4252 2008-09-30 357,774,000 0 12.5645 2,847,501,200 2008-09-30
4253 2008-09-29 357,774,000 440,000 12.6088 2,837,501,200 2008-08-31
4254 2008-09-26 357,334,000 1,700,000 12.5933 2,837,501,200 2008-08-31
4255 2008-09-25 355,634,000 1,940,000 12.5334 2,837,501,200 2008-08-31
4256 2008-09-24 353,694,000 1,560,000 12.4650 2,837,501,200 2008-08-31
4257 2008-09-23 352,134,000 1,680,000 12.4100 2,837,501,200 2008-08-31
4258 2008-09-22 350,454,000 2,440,000 12.3508 2,837,501,200 2008-08-31
4259 2008-09-19 348,014,000 2,260,000 12.2648 2,837,501,200 2008-08-31
4260 2008-09-18 345,754,000 1,220,000 12.1852 2,837,501,200 2008-08-31
4261 2008-09-17 344,534,000 20,000 12.1422 2,837,501,200 2008-08-31
4262 2008-09-16 344,514,000 1,100,000 12.1415 2,837,501,200 2008-08-31
4263 2008-09-12 343,414,000 260,000 12.1027 2,837,501,200 2008-08-31
4264 2008-09-11 343,154,000 420,000 12.0935 2,837,501,200 2008-08-31
4265 2008-09-10 342,734,000 -220,000 12.0787 2,837,501,200 2008-08-31
4266 2008-09-09 342,954,000 -40,000 12.0865 2,837,501,200 2008-08-31
4267 2008-09-08 342,994,000 300,000 12.0879 2,837,501,200 2008-08-31
4268 2008-09-05 342,694,000 300,000 12.0773 2,837,501,200 2008-08-31
4269 2008-09-04 342,394,000 1,260,000 12.0667 2,837,501,200 2008-08-31
4270 2008-09-03 341,134,000 300,000 12.0223 2,837,501,200 2008-08-31
4271 2008-09-02 340,834,000 40,000 12.0118 2,837,501,200 2008-08-31
4272 2008-09-01 340,794,000 60,000 12.0104 2,837,501,200 2008-08-31
4273 2008-08-29 340,734,000 2,120,000 12.0082 2,837,501,200 2008-07-31
4274 2008-08-28 338,614,000 -1,260,000 11.9335 2,837,501,200 2008-07-31
4275 2008-08-27 339,874,000 1,020,000 11.9779 2,837,501,200 2008-07-31
4276 2008-08-26 338,854,000 -820,000 11.9420 2,837,501,200 2008-07-31
4277 2008-08-25 339,674,000 0 11.9709 2,837,501,200 2008-07-31
4278 2008-08-21 339,674,000 -400,000 11.9709 2,837,501,200 2008-07-31
4279 2008-08-20 340,074,000 -240,000 11.9850 2,837,501,200 2008-07-31
4280 2008-08-19 340,314,000 20,000 11.9934 2,837,501,200 2008-07-31
4281 2008-08-18 340,294,000 4,500,000 11.9927 2,837,501,200 2008-07-31
4282 2008-08-15 335,794,000 1,280,000 11.8341 2,837,501,200 2008-07-31
4283 2008-08-14 334,514,000 7,640,000 11.7890 2,837,501,200 2008-07-31
4284 2008-08-13 326,874,000 0 11.5198 2,837,501,200 2008-07-31
4285 2008-08-12 326,874,000 -340,000 11.5198 2,837,501,200 2008-07-31
4286 2008-08-11 327,214,000 2,140,000 11.5318 2,837,501,200 2008-07-31
4287 2008-08-08 325,074,000 0 11.4563 2,837,501,200 2008-07-31
4288 2008-08-07 325,074,000 0 11.4563 2,837,501,200 2008-07-31
4289 2008-08-05 325,074,000 2,900,000 11.4563 2,837,501,200 2008-07-31
4290 2008-08-04 322,174,000 1,320,000 11.3541 2,837,501,200 2008-07-31
4291 2008-08-01 320,854,000 40,000 11.3076 2,837,501,200 2008-07-31
4292 2008-07-31 320,814,000 640,000 11.3062 2,837,501,200 2008-07-31
4293 2008-07-30 320,174,000 -1,620,000 11.2837 2,837,501,200 2008-06-30
4294 2008-07-29 321,794,000 -260,000 11.3408 2,837,501,200 2008-06-30
4295 2008-07-28 322,054,000 2,100,000 11.3499 2,837,501,200 2008-06-30
4296 2008-07-25 319,954,000 -1,180,000 11.2759 2,837,501,200 2008-06-30
4297 2008-07-24 321,134,000 80,000 11.3175 2,837,501,200 2008-06-30
4298 2008-07-23 321,054,000 380,000 11.3147 2,837,501,200 2008-06-30
4299 2008-07-22 320,674,000 -20,000 11.3013 2,837,501,200 2008-06-30
4300 2008-07-21 320,694,000 360,000 11.3020 2,837,501,200 2008-06-30
4301 2008-07-18 320,334,000 -320,000 11.2893 2,837,501,200 2008-06-30
4302 2008-07-17 320,654,000 3,100,000 11.3006 2,837,501,200 2008-06-30
4303 2008-07-16 317,554,000 2,100,000 11.1913 2,837,501,200 2008-06-30
4304 2008-07-15 315,454,000 -60,000 11.1173 2,837,501,200 2008-06-30
4305 2008-07-14 315,514,000 300,000 11.1194 2,837,501,200 2008-06-30
4306 2008-07-11 315,214,000 0 11.1089 2,837,501,200 2008-06-30
4307 2008-07-10 315,214,000 200,000 11.1089 2,837,501,200 2008-06-30
4308 2008-07-09 315,014,000 -120,000 11.1018 2,837,501,200 2008-06-30
4309 2008-07-08 315,134,000 20,000 11.1060 2,837,501,200 2008-06-30
4310 2008-07-07 315,114,000 -40,000 11.1053 2,837,501,200 2008-06-30
4311 2008-07-04 315,154,000 0 11.1067 2,837,501,200 2008-06-30
4312 2008-07-03 315,154,000 0 11.1067 2,837,501,200 2008-06-30
4313 2008-07-02 315,154,000 120,000 11.1067 2,837,501,200 2008-06-30
4314 2008-06-30 315,034,000 -1,200,000 11.1025 2,837,501,200 2008-06-30
4315 2008-06-27 316,234,000 -80,000 11.1448 2,837,501,200 2008-05-31
4316 2008-06-26 316,314,000 -240,000 11.1476 2,837,501,200 2008-05-31
4317 2008-06-25 316,554,000 -20,000 11.1561 2,837,501,200 2008-05-31
4318 2008-06-24 316,574,000 -200,000 11.1568 2,837,501,200 2008-05-31
4319 2008-06-23 316,774,000 -220,000 11.1638 2,837,501,200 2008-05-31
4320 2008-06-20 316,994,000 0 11.1716 2,837,501,200 2008-05-31
4321 2008-06-19 316,994,000 240,000 11.1716 2,837,501,200 2008-05-31
4322 2008-06-18 316,754,000 40,000 11.1631 2,837,501,200 2008-05-31
4323 2008-06-17 316,714,000 -80,000 11.1617 2,837,501,200 2008-05-31
4324 2008-06-16 316,794,000 140,000 11.1645 2,837,501,200 2008-05-31
4325 2008-06-13 316,654,000 -240,000 11.1596 2,837,501,200 2008-05-31
4326 2008-06-12 316,894,000 -540,000 11.1681 2,837,501,200 2008-05-31
4327 2008-06-11 317,434,000 0 11.1871 2,837,501,200 2008-05-31
4328 2008-06-10 317,434,000 -20,000 11.1871 2,837,501,200 2008-05-31
4329 2008-06-06 317,454,000 -620,000 11.1878 2,837,501,200 2008-05-31
4330 2008-06-05 318,074,000 40,000 11.2097 2,837,501,200 2008-05-31
4331 2008-06-04 318,034,000 380,000 11.2082 2,837,501,200 2008-05-31
4332 2008-06-03 317,654,000 -200,000 11.1948 2,837,501,200 2008-05-31
4333 2008-06-02 317,854,000 0 11.2019 2,837,501,200 2008-05-31
4334 2008-05-30 317,854,000 140,000 11.2019 2,837,501,200 2008-04-30
4335 2008-05-29 317,714,000 -220,000 11.1970 2,837,501,200 2008-04-30
4336 2008-05-28 317,934,000 -240,000 11.2047 2,837,501,200 2008-04-30
4337 2008-05-27 318,174,000 -1,440,000 11.2132 2,837,501,200 2008-04-30
4338 2008-05-26 319,614,000 0 11.2639 2,837,501,200 2008-04-30
4339 2008-05-23 319,614,000 0 11.2639 2,837,501,200 2008-04-30
4340 2008-05-22 319,614,000 -140,000 11.2639 2,837,501,200 2008-04-30
4341 2008-05-21 319,754,000 -20,000 11.2689 2,837,501,200 2008-04-30
4342 2008-05-20 319,774,000 -560,000 11.2696 2,837,501,200 2008-04-30
4343 2008-05-19 320,334,000 -260,000 11.2893 2,837,501,200 2008-04-30
4344 2008-05-16 320,594,000 -500,000 11.2985 2,837,501,200 2008-04-30
4345 2008-05-15 321,094,000 700,000 11.3161 2,837,501,200 2008-04-30
4346 2008-05-14 320,394,000 1,440,000 11.2914 2,837,501,200 2008-04-30
4347 2008-05-13 318,954,000 -1,660,000 11.2407 2,837,501,200 2008-04-30
4348 2008-05-09 320,614,000 -460,000 11.2992 2,837,501,200 2008-04-30
4349 2008-05-08 321,074,000 520,000 11.3154 2,837,501,200 2008-04-30
4350 2008-05-07 320,554,000 -300,000 11.2971 2,837,501,200 2008-04-30
4351 2008-05-06 320,854,000 -2,300,000 11.3076 2,837,501,200 2008-04-30
4352 2008-05-05 323,154,000 -1,240,000 11.3887 2,837,501,200 2008-04-30
4353 2008-05-02 324,394,000 880,000 11.4324 2,837,501,200 2008-04-30
4354 2008-04-30 323,514,000 -60,000 11.4014 2,837,501,200 2008-04-30
4355 2008-04-29 323,574,000 -100,000 15.8034 2,047,501,200 2008-03-31
4356 2008-04-28 323,674,000 -220,000 15.8082 2,047,501,200 2008-03-31
4357 2008-04-25 323,894,000 -360,000 15.8190 2,047,501,200 2008-03-31
4358 2008-04-24 324,254,000 240,000 15.8366 2,047,501,200 2008-03-31
4359 2008-04-23 324,014,000 -1,940,000 15.8249 2,047,501,200 2008-03-31
4360 2008-04-22 325,954,000 -360,000 15.9196 2,047,501,200 2008-03-31
4361 2008-04-21 326,314,000 300,000 15.9372 2,047,501,200 2008-03-31
4362 2008-04-18 326,014,000 640,000 15.9225 2,047,501,200 2008-03-31
4363 2008-04-17 325,374,000 1,040,000 15.8913 2,047,501,200 2008-03-31
4364 2008-04-16 324,334,000 800,000 15.8405 2,047,501,200 2008-03-31
4365 2008-04-15 323,534,000 800,000 15.8014 2,047,501,200 2008-03-31
4366 2008-04-14 322,734,000 -140,000 15.7623 2,047,501,200 2008-03-31
4367 2008-04-11 322,874,000 0 15.7692 2,047,501,200 2008-03-31
4368 2008-04-10 322,874,000 0 15.7692 2,047,501,200 2008-03-31
4369 2008-04-09 322,874,000 -400,000 15.7692 2,047,501,200 2008-03-31
4370 2008-04-08 323,274,000 1,912,000 15.7887 2,047,501,200 2008-03-31
4371 2008-04-07 321,362,000 -280,000 15.6953 2,047,501,200 2008-03-31
4372 2008-04-03 321,642,000 -840,000 15.7090 2,047,501,200 2008-03-31
4373 2008-04-02 322,482,000 760,000 15.7500 2,047,501,200 2008-03-31
4374 2008-04-01 321,722,000 -660,000 15.7129 2,047,501,200 2008-03-31
4375 2008-03-31 322,382,000 -1,560,000 15.7451 2,047,501,200 2008-03-31
4376 2008-03-28 323,942,000 180,000 15.8213 2,047,501,200 2008-01-31
4377 2008-03-27 323,762,000 200,000 15.8125 2,047,501,200 2008-01-31
4378 2008-03-26 323,562,000 1,600,000 15.8028 2,047,501,200 2008-01-31
4379 2008-03-25 321,962,000 580,000 15.7246 2,047,501,200 2008-01-31
4380 2008-03-20 321,382,000 5,680,000 15.6963 2,047,501,200 2008-01-31
4381 2008-03-19 315,702,000 -1,780,000 15.4189 2,047,501,200 2008-01-31
4382 2008-03-18 317,482,000 -440,000 15.5058 2,047,501,200 2008-01-31
4383 2008-03-17 317,922,000 -180,000 15.5273 2,047,501,200 2008-01-31
4384 2008-03-14 318,102,000 -620,000 15.5361 2,047,501,200 2008-01-31
4385 2008-03-13 318,722,000 23,880,000 15.5664 2,047,501,200 2008-01-31
4386 2008-03-12 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4387 2008-03-11 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4388 2008-03-10 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4389 2008-03-07 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4390 2008-03-06 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4391 2008-03-05 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4392 2008-03-04 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4393 2008-03-03 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4394 2008-02-29 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4395 2008-02-28 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4396 2008-02-27 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4397 2008-02-26 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4398 2008-02-25 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4399 2008-02-22 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4400 2008-02-21 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4401 2008-02-20 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4402 2008-02-19 294,842,000 0 14.4001 2,047,501,200 2008-01-31
4403 2008-02-18 294,842,000 -10,000 14.4001 2,047,501,200 2008-01-31
4404 2008-02-15 294,852,000 0 14.4006 2,047,501,200 2008-01-31
4405 2008-02-14 294,852,000 0 14.4006 2,047,501,200 2008-01-31
4406 2008-02-13 294,852,000 0 14.4006 2,047,501,200 2008-01-31
4407 2008-02-12 294,852,000 0 14.4006 2,047,501,200 2008-01-31
4408 2008-02-11 294,852,000 0 14.4006 2,047,501,200 2008-01-31
4409 2008-02-06 294,852,000 0 14.4006 2,047,501,200 2008-01-31
4410 2008-02-05 294,852,000 0 14.4006 2,047,501,200 2008-01-31
4411 2008-02-04 294,852,000 0 14.4006 2,047,501,200 2008-01-31
4412 2008-02-01 294,852,000 0 14.4006 2,047,501,200 2008-01-31
4413 2008-01-31 294,852,000 -240,000 14.4006 2,047,501,200 2008-01-31
4414 2008-01-30 295,092,000 -100,000 14.4123 2,047,501,200 2007-12-31
4415 2008-01-29 295,192,000 500,000 14.4172 2,047,501,200 2007-12-31
4416 2008-01-28 294,692,000 220,000 14.3928 2,047,501,200 2007-12-31
4417 2008-01-25 294,472,000 500,000 14.3820 2,047,501,200 2007-12-31
4418 2008-01-24 293,972,000 820,000 14.3576 2,047,501,200 2007-12-31
4419 2008-01-23 293,152,000 200,000 14.3175 2,047,501,200 2007-12-31
4420 2008-01-22 292,952,000 -700,000 14.3078 2,047,501,200 2007-12-31
4421 2008-01-21 293,652,000 240,000 14.3420 2,047,501,200 2007-12-31
4422 2008-01-18 293,412,000 760,000 14.3302 2,047,501,200 2007-12-31
4423 2008-01-17 292,652,000 100,000 14.2931 2,047,501,200 2007-12-31
4424 2008-01-16 292,552,000 600,000 14.2882 2,047,501,200 2007-12-31
4425 2008-01-15 291,952,000 -2,140,000 14.2589 2,047,501,200 2007-12-31
4426 2008-01-14 294,092,000 1,560,000 14.3635 2,047,501,200 2007-12-31
4427 2008-01-11 292,532,000 -1,180,000 14.2873 2,047,501,200 2007-12-31
4428 2008-01-10 293,712,000 1,750,000 14.3449 2,047,501,200 2007-12-31
4429 2008-01-09 291,962,000 -1,540,000 14.2594 2,047,501,200 2007-12-31
4430 2008-01-08 293,502,000 3,460,000 14.3346 2,047,501,200 2007-12-31
4431 2008-01-07 290,042,000 0 14.1657 2,047,501,200 2007-12-31
4432 2008-01-04 290,042,000 400,000 14.1657 2,047,501,200 2007-12-31
4433 2008-01-03 289,642,000 -780,000 14.1461 2,047,501,200 2007-12-31
4434 2008-01-02 290,422,000 660,000 14.1842 2,047,501,200 2007-12-31
4435 2007-12-31 289,762,000 0 14.1520 2,047,501,200 2007-12-31
4436 2007-12-28 289,762,000 -1,260,000 14.1520 2,047,501,200 2007-11-30
4437 2007-12-27 291,022,000 600,000 14.2135 2,047,501,200 2007-11-30
4438 2007-12-24 290,422,000 0 14.1842 2,047,501,200 2007-11-30
4439 2007-12-21 290,422,000 1,580,000 14.1842 2,047,501,200 2007-11-30
4440 2007-12-20 288,842,000 380,000 14.1070 2,047,501,200 2007-11-30
4441 2007-12-19 288,462,000 2,180,000 14.0885 2,047,501,200 2007-11-30
4442 2007-12-18 286,282,000 -800,000 13.9820 2,047,501,200 2007-11-30
4443 2007-12-17 287,082,000 1,480,000 14.0211 2,047,501,200 2007-11-30
4444 2007-12-14 285,602,000 -240,000 13.9488 2,047,501,200 2007-11-30
4445 2007-12-13 285,842,000 340,000 13.9605 2,047,501,200 2007-11-30
4446 2007-12-12 285,502,000 760,000 13.9439 2,047,501,200 2007-11-30
4447 2007-12-11 284,742,000 -320,000 13.9068 2,047,501,200 2007-11-30
4448 2007-12-10 285,062,000 -880,000 13.9224 2,047,501,200 2007-11-30
4449 2007-12-07 285,942,000 -460,000 13.9654 2,047,501,200 2007-11-30
4450 2007-12-06 286,402,000 720,000 13.9879 2,047,501,200 2007-11-30
4451 2007-12-05 285,682,000 280,000 13.9527 2,047,501,200 2007-11-30
4452 2007-12-04 285,402,000 2,140,000 13.9390 2,047,501,200 2007-11-30
4453 2007-12-03 283,262,000 460,000 13.8345 2,047,501,200 2007-11-30
4454 2007-11-30 282,802,000 -260,000 13.8121 2,047,501,200 2007-11-30
4455 2007-11-29 283,062,000 -1,380,000 13.8248 2,047,501,200 2007-10-31
4456 2007-11-28 284,442,000 1,840,000 13.8922 2,047,501,200 2007-10-31
4457 2007-11-27 282,602,000 2,400,000 13.8023 2,047,501,200 2007-10-31
4458 2007-11-26 280,202,000 -2,020,000 13.6851 2,047,501,200 2007-10-31
4459 2007-11-23 282,222,000 810,000 13.7837 2,047,501,200 2007-10-31
4460 2007-11-22 281,412,000 -1,840,000 13.7442 2,047,501,200 2007-10-31
4461 2007-11-21 283,252,000 -960,000 13.8340 2,047,501,200 2007-10-31
4462 2007-11-20 284,212,000 -2,400,000 13.8809 2,047,501,200 2007-10-31
4463 2007-11-19 286,612,000 0 13.9981 2,047,501,200 2007-10-31
4464 2007-11-16 286,612,000 0 13.9981 2,047,501,200 2007-10-31
4465 2007-11-15 286,612,000 0 13.9981 2,047,501,200 2007-10-31
4466 2007-11-14 286,612,000 0 13.9981 2,047,501,200 2007-10-31
4467 2007-11-13 286,612,000 180,000 13.9981 2,047,501,200 2007-10-31
4468 2007-11-12 286,432,000 5,260,000 13.9893 2,047,501,200 2007-10-31
4469 2007-11-09 281,172,000 -3,660,000 13.7324 2,047,501,200 2007-10-31
4470 2007-11-08 284,832,000 -820,000 13.9112 2,047,501,200 2007-10-31
4471 2007-11-07 285,652,000 220,000 13.9512 2,047,501,200 2007-10-31
4472 2007-11-06 285,432,000 5,040,000 13.9405 2,047,501,200 2007-10-31
4473 2007-11-05 280,392,000 -1,140,000 13.6944 2,047,501,200 2007-10-31
4474 2007-11-02 281,532,000 4,640,000 13.7500 2,047,501,200 2007-10-31
4475 2007-11-01 276,892,000 -5,720,000 13.5234 2,047,501,200 2007-10-31
4476 2007-10-31 282,612,000 -300,000 13.8028 2,047,501,200 2007-10-31
4477 2007-10-30 282,912,000 5,380,000 14.0125 2,018,997,200 2007-09-30
4478 2007-10-29 277,532,000 -5,660,000 13.7460 2,018,997,200 2007-09-30
4479 2007-10-26 283,192,000 -1,380,000 14.0264 2,018,997,200 2007-09-30
4480 2007-10-25 284,572,000 612,000 14.0947 2,018,997,200 2007-09-30
4481 2007-10-24 283,960,000 -2,040,000 14.0644 2,018,997,200 2007-09-30
4482 2007-10-23 286,000,000 4,066,000 14.1654 2,018,997,200 2007-09-30
4483 2007-10-22 281,934,000 14,380,000 13.9641 2,018,997,200 2007-09-30
4484 2007-10-18 267,554,000 0 13.2518 2,018,997,200 2007-09-30
4485 2007-10-17 267,554,000 18,000,000 13.2518 2,018,997,200 2007-09-30
4486 2007-10-16 249,554,000 8,840,000 12.3603 2,018,997,200 2007-09-30
4487 2007-10-15 240,714,000 1,180,000 11.9225 2,018,997,200 2007-09-30
4488 2007-10-12 239,534,000 2,820,000 11.8640 2,018,997,200 2007-09-30
4489 2007-10-11 236,714,000 -980,000 11.7243 2,018,997,200 2007-09-30
4490 2007-10-10 237,694,000 -820,000 11.7729 2,018,997,200 2007-09-30
4491 2007-10-09 238,514,000 -1,260,000 11.8135 2,018,997,200 2007-09-30
4492 2007-10-08 239,774,000 -580,000 11.8759 2,018,997,200 2007-09-30
4493 2007-10-05 240,354,000 -40,000 11.9046 2,018,997,200 2007-09-30
4494 2007-10-04 240,394,000 3,880,000 11.9066 2,018,997,200 2007-09-30
4495 2007-10-03 236,514,000 13,760,000 11.7144 2,018,997,200 2007-09-30
4496 2007-10-02 222,754,000 13,180,000 11.0329 2,018,997,200 2007-09-30
4497 2007-09-28 209,574,000 19,820,000 10.7090 1,956,997,200 2007-08-31
4498 2007-09-27 189,754,000 588,000 9.6962 1,956,997,200 2007-08-31
4499 2007-09-25 189,166,000 -2,620,000 9.6661 1,956,997,200 2007-08-31
4500 2007-09-24 191,786,000 -6,620,000 9.8000 1,956,997,200 2007-08-31
4501 2007-09-21 198,406,000 -9,140,000 10.1383 1,956,997,200 2007-08-31
4502 2007-09-20 207,546,000 -22,232,000 10.6053 1,956,997,200 2007-08-31
4503 2007-09-19 229,778,000 -3,436,000 11.7414 1,956,997,200 2007-08-31
4504 2007-09-18 233,214,000 5,040,000 11.9169 1,956,997,200 2007-08-31
4505 2007-09-17 228,174,000 -21,420,000 11.6594 1,956,997,200 2007-08-31
4506 2007-09-14 249,594,000 -26,080,000 12.7539 1,956,997,200 2007-08-31
4507 2007-09-13 275,674,000 1,060,000 14.0866 1,956,997,200 2007-08-31
4508 2007-09-12 274,614,000 -600,000 14.0324 1,956,997,200 2007-08-31
4509 2007-09-11 275,214,000 -1,120,000 14.0631 1,956,997,200 2007-08-31
4510 2007-09-10 276,334,000 0 14.1203 1,956,997,200 2007-08-31
4511 2007-09-07 276,334,000 -3,040,000 14.1203 1,956,997,200 2007-08-31
4512 2007-09-06 279,374,000 9,340,000 14.2756 1,956,997,200 2007-08-31
4513 2007-09-05 270,034,000 1,920,000 13.7984 1,956,997,200 2007-08-31
4514 2007-09-04 268,114,000 -140,000 13.7003 1,956,997,200 2007-08-31
4515 2007-09-03 268,254,000 -5,300,000 13.7074 1,956,997,200 2007-08-31
4516 2007-08-31 273,554,000 2,670,000 13.9783 1,956,997,200 2007-08-31
4517 2007-08-30 270,884,000 1,400,000 13.8986 1,948,997,200 2007-07-31
4518 2007-08-29 269,484,000 -1,040,000 13.8268 1,948,997,200 2007-07-31
4519 2007-08-28 270,524,000 -2,300,000 13.8802 1,948,997,200 2007-07-31
4520 2007-08-27 272,824,000 240,000 13.9982 1,948,997,200 2007-07-31
4521 2007-08-24 272,584,000 -2,500,000 13.9859 1,948,997,200 2007-07-31
4522 2007-08-23 275,084,000 980,000 14.1141 1,948,997,200 2007-07-31
4523 2007-08-22 274,104,000 -2,220,000 14.0638 1,948,997,200 2007-07-31
4524 2007-08-21 276,324,000 15,480,000 14.1778 1,948,997,200 2007-07-31
4525 2007-08-20 260,844,000 1,380,000 13.3835 1,948,997,200 2007-07-31
4526 2007-08-17 259,464,000 -3,820,000 13.3127 1,948,997,200 2007-07-31
4527 2007-08-16 263,284,000 40,000 13.5087 1,948,997,200 2007-07-31
4528 2007-08-15 263,244,000 -2,920,000 13.5066 1,948,997,200 2007-07-31
4529 2007-08-14 266,164,000 900,000 13.6565 1,948,997,200 2007-07-31
4530 2007-08-13 265,264,000 8,000,000 13.6103 1,948,997,200 2007-07-31
4531 2007-08-10 257,264,000 1,240,000 13.1998 1,948,997,200 2007-07-31
4532 2007-08-09 256,024,000 8,920,000 13.1362 1,948,997,200 2007-07-31
4533 2007-08-08 247,104,000 -5,810,000 12.6785 1,948,997,200 2007-07-31
4534 2007-08-07 252,914,000 -290,000 12.9766 1,948,997,200 2007-07-31
4535 2007-08-06 253,204,000 -980,000 12.9915 1,948,997,200 2007-07-31
4536 2007-08-03 254,184,000 -3,028,000 13.0418 1,948,997,200 2007-07-31
4537 2007-08-02 257,212,000 7,900,000 13.1971 1,948,997,200 2007-07-31
4538 2007-08-01 249,312,000 -18,146,000 12.7918 1,948,997,200 2007-07-31
4539 2007-07-31 267,458,000 -960,000 13.7229 1,948,997,200 2007-07-31
4540 2007-07-30 268,418,000 880,000 13.8431 1,938,997,200 2007-06-30
4541 2007-07-27 267,538,000 3,270,000 13.7978 1,938,997,200 2007-06-30
4542 2007-07-26 264,268,000 -12,320,000 13.6291 1,938,997,200 2007-06-30
4543 2007-07-25 276,588,000 7,106,000 14.2645 1,938,997,200 2007-06-30
4544 2007-07-24 269,482,000 -1,550,000 13.8980 1,938,997,200 2007-06-30
4545 2007-07-23 271,032,000 -21,268,000 13.9779 1,938,997,200 2007-06-30
4546 2007-07-20 292,300,000 -770,000 15.0748 1,938,997,200 2007-06-30
4547 2007-07-19 293,070,000 -1,540,000 15.1145 1,938,997,200 2007-06-30
4548 2007-07-18 294,610,000 4,940,000 15.1939 1,938,997,200 2007-06-30
4549 2007-07-17 289,670,000 2,420,000 14.9392 1,938,997,200 2007-06-30
4550 2007-07-16 287,250,000 420,000 14.8144 1,938,997,200 2007-06-30
4551 2007-07-13 286,830,000 -4,740,000 14.7927 1,938,997,200 2007-06-30
4552 2007-07-12 291,570,000 -4,320,000 15.0372 1,938,997,200 2007-06-30
4553 2007-07-11 295,890,000 1,320,000 15.2599 1,938,997,200 2007-06-30
4554 2007-07-10 294,570,000 6,820,000 15.1919 1,938,997,200 2007-06-30
4555 2007-07-09 287,750,000 7,220,000 14.8401 1,938,997,200 2007-06-30
4556 2007-07-06 280,530,000 1,360,000 14.4678 1,938,997,200 2007-06-30
4557 2007-07-05 279,170,000 7,050,000 14.3976 1,938,997,200 2007-06-30
4558 2007-07-04 272,120,000 5,930,000 14.0341 1,938,997,200 2007-06-30
4559 2007-07-03 266,190,000 -1,620,000 13.7282 1,938,997,200 2007-06-30
4560 2007-06-29 267,810,000 9,140,000 13.9557 1,918,997,200 2007-05-31
4561 2007-06-28 258,670,000 -600,000 13.4794 1,918,997,200 2007-05-31
4562 2007-06-27 259,270,000 1,760,000 13.5107 1,918,997,200 2007-05-31
4563 2007-06-26 257,510,000 13.4190 1,918,997,200 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top