E&P Global Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01142 | 2002-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 7,186,277,084 | -9,807,000 | 105.0064 | 6,843,657,062 | 2025-06-30 |
| 2 | 2025-12-29 | 7,196,084,084 | 22,796,000 | 105.1497 | 6,843,657,062 | 2025-06-30 |
| 3 | 2025-12-24 | 7,173,288,084 | 0 | 104.8166 | 6,843,657,062 | 2025-06-30 |
| 4 | 2025-12-23 | 7,173,288,084 | 1,026,000 | 104.8166 | 6,843,657,062 | 2025-06-30 |
| 5 | 2025-12-22 | 7,172,262,084 | 2,154,000 | 104.8016 | 6,843,657,062 | 2025-06-30 |
| 6 | 2025-12-19 | 7,170,108,084 | -607,965 | 104.7701 | 6,843,657,062 | 2025-06-30 |
| 7 | 2025-12-18 | 7,170,716,049 | 4,276,000 | 104.7790 | 6,843,657,062 | 2025-06-30 |
| 8 | 2025-12-17 | 7,166,440,049 | -150,125,000 | 104.7165 | 6,843,657,062 | 2025-06-30 |
| 9 | 2025-12-16 | 7,316,565,049 | -302,010,000 | 106.9102 | 6,843,657,062 | 2025-06-30 |
| 10 | 2025-12-15 | 7,618,575,049 | 7,660,000 | 111.3232 | 6,843,657,062 | 2025-06-30 |
| 11 | 2025-12-12 | 7,610,915,049 | -4,227,700 | 111.2112 | 6,843,657,062 | 2025-06-30 |
| 12 | 2025-12-11 | 7,615,142,749 | -12,322,000 | 111.2730 | 6,843,657,062 | 2025-06-30 |
| 13 | 2025-12-10 | 7,627,464,749 | -11,034,000 | 111.4531 | 6,843,657,062 | 2025-06-30 |
| 14 | 2025-12-09 | 7,638,498,749 | -8,967,000 | 111.6143 | 6,843,657,062 | 2025-06-30 |
| 15 | 2025-12-08 | 7,647,465,749 | -4,926,000 | 111.7453 | 6,843,657,062 | 2025-06-30 |
| 16 | 2025-12-05 | 7,652,391,749 | -10,273,000 | 111.8173 | 6,843,657,062 | 2025-06-30 |
| 17 | 2025-12-04 | 7,662,664,749 | 147,575,000 | 111.9674 | 6,843,657,062 | 2025-06-30 |
| 18 | 2025-12-03 | 7,515,089,749 | -16,339,000 | 109.8110 | 6,843,657,062 | 2025-06-30 |
| 19 | 2025-12-02 | 7,531,428,749 | -7,478,000 | 110.0498 | 6,843,657,062 | 2025-06-30 |
| 20 | 2025-12-01 | 7,538,906,749 | -8,026,000 | 110.1590 | 6,843,657,062 | 2025-06-30 |
| 21 | 2025-11-28 | 7,546,932,749 | -6,472,000 | 110.2763 | 6,843,657,062 | 2025-06-30 |
| 22 | 2025-11-27 | 7,553,404,749 | -1,648,000 | 110.3709 | 6,843,657,062 | 2025-06-30 |
| 23 | 2025-11-26 | 7,555,052,749 | -4,110,000 | 110.3950 | 6,843,657,062 | 2025-06-30 |
| 24 | 2025-11-25 | 7,559,162,749 | -1,430,000 | 110.4550 | 6,843,657,062 | 2025-06-30 |
| 25 | 2025-11-24 | 7,560,592,749 | -756,000 | 110.4759 | 6,843,657,062 | 2025-06-30 |
| 26 | 2025-11-21 | 7,561,348,749 | 9,505,000 | 110.4870 | 6,843,657,062 | 2025-06-30 |
| 27 | 2025-11-20 | 7,551,843,749 | -1,922,000 | 110.3481 | 6,843,657,062 | 2025-06-30 |
| 28 | 2025-11-19 | 7,553,765,749 | 97,526,000 | 110.3762 | 6,843,657,062 | 2025-06-30 |
| 29 | 2025-11-18 | 7,456,239,749 | -2,741,930 | 108.9511 | 6,843,657,062 | 2025-06-30 |
| 30 | 2025-11-17 | 7,458,981,679 | -1,065,975 | 108.9912 | 6,843,657,062 | 2025-06-30 |
| 31 | 2025-11-14 | 7,460,047,654 | 5,060,000 | 109.0067 | 6,843,657,062 | 2025-06-30 |
| 32 | 2025-11-13 | 7,454,987,654 | 490,630,000 | 108.9328 | 6,843,657,062 | 2025-06-30 |
| 33 | 2025-11-12 | 6,964,357,654 | -727,875 | 101.7637 | 6,843,657,062 | 2025-06-30 |
| 34 | 2025-11-11 | 6,965,085,529 | 836,000 | 101.7743 | 6,843,657,062 | 2025-06-30 |
| 35 | 2025-11-10 | 6,964,249,529 | 1,218,375 | 101.7621 | 6,843,657,062 | 2025-06-30 |
| 36 | 2025-11-07 | 6,963,031,154 | 3,500,025 | 101.7443 | 6,843,657,062 | 2025-06-30 |
| 37 | 2025-11-06 | 6,959,531,129 | -6,942,000 | 101.6932 | 6,843,657,062 | 2025-06-30 |
| 38 | 2025-11-05 | 6,966,473,129 | -437,975 | 101.7946 | 6,843,657,062 | 2025-06-30 |
| 39 | 2025-11-04 | 6,966,911,104 | 140,550,000 | 101.8010 | 6,843,657,062 | 2025-06-30 |
| 40 | 2025-11-03 | 6,826,361,104 | 426,800 | 99.7473 | 6,843,657,062 | 2025-06-30 |
| 41 | 2025-10-31 | 6,825,934,304 | 19,518,025 | 99.7410 | 6,843,657,062 | 2025-06-30 |
| 42 | 2025-10-30 | 6,806,416,279 | 98,584,000 | 99.4558 | 6,843,657,062 | 2025-06-30 |
| 43 | 2025-10-28 | 6,707,832,279 | 654,464,000 | 98.0153 | 6,843,657,062 | 2025-06-30 |
| 44 | 2025-10-27 | 6,053,368,279 | -13,475,000 | 88.4522 | 6,843,657,062 | 2025-06-30 |
| 45 | 2025-10-24 | 6,066,843,279 | 3,305,000 | 88.6491 | 6,843,657,062 | 2025-06-30 |
| 46 | 2025-10-23 | 6,063,538,279 | 3,827,950 | 88.6008 | 6,843,657,062 | 2025-06-30 |
| 47 | 2025-10-22 | 6,059,710,329 | 1,810,000 | 88.5449 | 6,843,657,062 | 2025-06-30 |
| 48 | 2025-10-21 | 6,057,900,329 | 499,852,050 | 88.5185 | 6,843,657,062 | 2025-06-30 |
| 49 | 2025-10-20 | 5,558,048,279 | 2,741,000 | 81.2146 | 6,843,657,062 | 2025-06-30 |
| 50 | 2025-10-17 | 5,555,307,279 | 52,424,100 | 81.1745 | 6,843,657,062 | 2025-06-30 |
| 51 | 2025-10-16 | 5,502,883,179 | 9,900,000 | 80.4085 | 6,843,657,062 | 2025-06-30 |
| 52 | 2025-10-15 | 5,492,983,179 | 1,725,200 | 80.2639 | 6,843,657,062 | 2025-06-30 |
| 53 | 2025-10-14 | 5,491,257,979 | 1,758,005 | 80.2386 | 6,843,657,062 | 2025-06-30 |
| 54 | 2025-10-13 | 5,489,499,974 | 142,236,015 | 80.2130 | 6,843,657,062 | 2025-06-30 |
| 55 | 2025-10-10 | 5,347,263,959 | -29,420,000 | 78.1346 | 6,843,657,062 | 2025-06-30 |
| 56 | 2025-10-09 | 5,376,683,959 | 168,500 | 78.5645 | 6,843,657,062 | 2025-06-30 |
| 57 | 2025-10-08 | 5,376,515,459 | 805,050 | 78.5620 | 6,843,657,062 | 2025-06-30 |
| 58 | 2025-10-06 | 5,375,710,409 | 766,000 | 78.5503 | 6,843,657,062 | 2025-06-30 |
| 59 | 2025-10-03 | 5,374,944,409 | 118,596,050 | 78.5391 | 6,843,657,062 | 2025-06-30 |
| 60 | 2025-10-02 | 5,256,348,359 | 2,067,008,000 | 76.8061 | 6,843,657,062 | 2025-06-30 |
| 61 | 2025-09-30 | 3,189,340,359 | -40,600,935 | 46.6029 | 6,843,657,062 | 2025-06-30 |
| 62 | 2025-09-29 | 3,229,941,294 | -168,000 | 47.1961 | 6,843,657,062 | 2025-06-30 |
| 63 | 2025-09-26 | 3,230,109,294 | 68,025 | 47.1986 | 6,843,657,062 | 2025-06-30 |
| 64 | 2025-09-25 | 3,230,041,269 | -138,000 | 47.1976 | 6,843,657,062 | 2025-06-30 |
| 65 | 2025-09-24 | 3,230,179,269 | 8,300 | 47.1996 | 6,843,657,062 | 2025-06-30 |
| 66 | 2025-09-23 | 3,230,170,969 | 136,370 | 47.1995 | 6,843,657,062 | 2025-06-30 |
| 67 | 2025-09-22 | 3,230,034,599 | -114,000 | 47.1975 | 6,843,657,062 | 2025-06-30 |
| 68 | 2025-09-19 | 3,230,148,599 | 26,015 | 47.1992 | 6,843,657,062 | 2025-06-30 |
| 69 | 2025-09-18 | 3,230,122,584 | -60,000 | 47.1988 | 6,843,657,062 | 2025-06-30 |
| 70 | 2025-09-17 | 3,230,182,584 | 20,122,000 | 47.1997 | 6,843,657,062 | 2025-06-30 |
| 71 | 2025-09-16 | 3,210,060,584 | 114,182 | 46.9056 | 6,843,657,062 | 2025-06-30 |
| 72 | 2025-09-15 | 3,209,946,402 | 27,686,010 | 46.9040 | 6,843,657,062 | 2025-06-30 |
| 73 | 2025-09-12 | 3,182,260,392 | 12,142,000 | 46.4994 | 6,843,657,062 | 2025-06-30 |
| 74 | 2025-09-11 | 3,170,118,392 | 1,000,046,500 | 46.3220 | 6,843,657,062 | 2025-06-30 |
| 75 | 2025-09-10 | 2,170,071,892 | -150,000 | 31.7092 | 6,843,657,062 | 2025-06-30 |
| 76 | 2025-09-09 | 2,170,221,892 | -22,000 | 31.7114 | 6,843,657,062 | 2025-06-30 |
| 77 | 2025-09-08 | 2,170,243,892 | 144,500 | 31.7118 | 6,843,657,062 | 2025-06-30 |
| 78 | 2025-09-05 | 2,170,099,392 | -226,000 | 31.7096 | 6,843,657,062 | 2025-06-30 |
| 79 | 2025-09-04 | 2,170,325,392 | -960,900 | 31.7129 | 6,843,657,062 | 2025-06-30 |
| 80 | 2025-09-03 | 2,171,286,292 | 198,000 | 31.7270 | 6,843,657,062 | 2025-06-30 |
| 81 | 2025-09-02 | 2,171,088,292 | -166,475 | 31.7241 | 6,843,657,062 | 2025-06-30 |
| 82 | 2025-09-01 | 2,171,254,767 | -472,000 | 31.7265 | 6,843,657,062 | 2025-06-30 |
| 83 | 2025-08-29 | 2,171,726,767 | 272,975 | 31.7334 | 6,843,657,062 | 2025-06-30 |
| 84 | 2025-08-28 | 2,171,453,792 | 6,085 | 31.7294 | 6,843,657,062 | 2025-06-30 |
| 85 | 2025-08-27 | 2,171,447,707 | 1,108,000 | 31.7293 | 6,843,657,062 | 2025-06-30 |
| 86 | 2025-08-26 | 2,170,339,707 | 109,904,500 | 31.7132 | 6,843,657,062 | 2025-06-30 |
| 87 | 2025-08-25 | 2,060,435,207 | -117,975 | 30.1072 | 6,843,657,062 | 2025-06-30 |
| 88 | 2025-08-22 | 2,060,553,182 | 2,600,000 | 30.1089 | 6,843,657,062 | 2025-06-30 |
| 89 | 2025-08-21 | 2,057,953,182 | 1,399,662,000 | 30.0710 | 6,843,657,062 | 2025-06-30 |
| 90 | 2025-08-20 | 658,291,182 | 100,026,275 | 9.6190 | 6,843,657,062 | 2025-06-30 |
| 91 | 2025-08-19 | 558,264,907 | 24,000 | 8.1574 | 6,843,657,062 | 2025-06-30 |
| 92 | 2025-08-18 | 558,240,907 | 280,065,350 | 8.1571 | 6,843,657,062 | 2025-06-30 |
| 93 | 2025-08-15 | 278,175,557 | 208,410 | 4.0647 | 6,843,657,062 | 2025-06-30 |
| 94 | 2025-08-14 | 277,967,147 | 150,088,075 | 4.0617 | 6,843,657,062 | 2025-06-30 |
| 95 | 2025-08-13 | 127,879,072 | -45,925 | 1.8686 | 6,843,657,062 | 2025-06-30 |
| 96 | 2025-08-12 | 127,924,997 | -43,740 | 1.8692 | 6,843,657,062 | 2025-06-30 |
| 97 | 2025-08-11 | 127,968,737 | -231,920 | 1.8699 | 6,843,657,062 | 2025-06-30 |
| 98 | 2025-08-08 | 128,200,657 | 3,048,270 | 1.8733 | 6,843,657,062 | 2025-06-30 |
| 99 | 2025-08-07 | 125,152,387 | 88,000 | 1.8287 | 6,843,657,062 | 2025-06-30 |
| 100 | 2025-08-06 | 125,064,387 | -32,000 | 1.8274 | 6,843,657,062 | 2025-06-30 |
| 101 | 2025-08-05 | 125,096,387 | 239,500 | 1.8279 | 6,843,657,062 | 2025-06-30 |
| 102 | 2025-08-04 | 124,856,887 | -213,900 | 1.8244 | 6,843,657,062 | 2025-06-30 |
| 103 | 2025-08-01 | 125,070,787 | 304,825 | 1.8275 | 6,843,657,062 | 2025-06-30 |
| 104 | 2025-07-31 | 124,765,962 | -111,980 | 1.8231 | 6,843,657,062 | 2025-06-30 |
| 105 | 2025-07-30 | 124,877,942 | 56,130 | 1.8247 | 6,843,657,062 | 2025-06-30 |
| 106 | 2025-07-29 | 124,821,812 | 5,945,217 | 1.8239 | 6,843,657,062 | 2025-06-30 |
| 107 | 2025-07-28 | 118,876,595 | -186,500 | 1.7370 | 6,843,657,062 | 2025-06-30 |
| 108 | 2025-07-25 | 119,063,095 | 544,275 | 1.7398 | 6,843,657,062 | 2025-06-30 |
| 109 | 2025-07-24 | 118,518,820 | -122,435 | 1.7318 | 6,843,657,062 | 2025-06-30 |
| 110 | 2025-07-23 | 118,641,255 | 19,250 | 1.7336 | 6,843,657,062 | 2025-06-30 |
| 111 | 2025-07-22 | 118,622,005 | 17,250 | 1.7333 | 6,843,657,062 | 2025-06-30 |
| 112 | 2025-07-21 | 118,604,755 | 365,000 | 1.7331 | 6,843,657,062 | 2025-06-30 |
| 113 | 2025-07-18 | 118,239,755 | 35,792,275 | 1.7277 | 6,843,657,062 | 2025-06-30 |
| 114 | 2025-07-17 | 82,447,480 | 20,481,650 | 1.2047 | 6,843,657,062 | 2025-06-30 |
| 115 | 2025-07-16 | 61,965,830 | 59,150 | 0.9054 | 6,843,657,062 | 2025-06-30 |
| 116 | 2025-07-15 | 61,906,680 | 120,885 | 0.9046 | 6,843,657,062 | 2025-06-30 |
| 117 | 2025-07-14 | 61,785,795 | -205,535 | 0.9028 | 6,843,657,062 | 2025-06-30 |
| 118 | 2025-07-11 | 61,991,330 | 79,295 | 0.9058 | 6,843,657,062 | 2025-06-30 |
| 119 | 2025-07-10 | 61,912,035 | 120,025 | 0.9047 | 6,843,657,062 | 2025-06-30 |
| 120 | 2025-07-09 | 61,792,010 | 57,050 | 0.9029 | 6,843,657,062 | 2025-06-30 |
| 121 | 2025-07-08 | 61,734,960 | 337,250 | 0.9021 | 6,843,657,062 | 2025-06-30 |
| 122 | 2025-07-07 | 61,397,710 | -69,725 | 0.8971 | 6,843,657,062 | 2025-06-30 |
| 123 | 2025-07-04 | 61,467,435 | -270,575 | 0.8982 | 6,843,657,062 | 2025-06-30 |
| 124 | 2025-07-03 | 61,738,010 | 466,000 | 0.9021 | 6,843,657,062 | 2025-06-30 |
| 125 | 2025-07-02 | 61,272,010 | 337,965 | 0.8953 | 6,843,657,062 | 2025-06-30 |
| 126 | 2025-06-30 | 60,934,045 | -9,000 | 0.8904 | 6,843,657,062 | 2025-06-30 |
| 127 | 2025-06-27 | 60,943,045 | 125,700 | 42.0247 | 145,017,062 | 2025-05-31 |
| 128 | 2025-06-26 | 60,817,345 | -197,800 | 41.9381 | 145,017,062 | 2025-05-31 |
| 129 | 2025-06-25 | 61,015,145 | -208,000 | 42.0745 | 145,017,062 | 2025-05-31 |
| 130 | 2025-06-24 | 61,223,145 | -175,075 | 42.2179 | 145,017,062 | 2025-05-31 |
| 131 | 2025-06-23 | 61,398,220 | -137,700 | 42.3386 | 145,017,062 | 2025-05-31 |
| 132 | 2025-06-20 | 61,535,920 | 15 | 42.4336 | 145,017,062 | 2025-05-31 |
| 133 | 2025-06-19 | 61,535,905 | -72,000 | 42.4336 | 145,017,062 | 2025-05-31 |
| 134 | 2025-06-18 | 61,607,905 | -31,730 | 42.4832 | 145,017,062 | 2025-05-31 |
| 135 | 2025-06-17 | 61,639,635 | 128,000 | 42.5051 | 145,017,062 | 2025-05-31 |
| 136 | 2025-06-16 | 61,511,635 | 198,750 | 42.4168 | 145,017,062 | 2025-05-31 |
| 137 | 2025-06-13 | 61,312,885 | 107,400 | 42.2798 | 145,017,062 | 2025-05-31 |
| 138 | 2025-06-12 | 61,205,485 | 189,700 | 42.2057 | 145,017,062 | 2025-05-31 |
| 139 | 2025-06-11 | 61,015,785 | 387,250 | 42.0749 | 145,017,062 | 2025-05-31 |
| 140 | 2025-06-10 | 60,628,535 | -374,690 | 41.8079 | 145,017,062 | 2025-05-31 |
| 141 | 2025-06-09 | 61,003,225 | 232,695 | 42.0662 | 145,017,062 | 2025-05-31 |
| 142 | 2025-06-06 | 60,770,530 | -137,000 | 41.9058 | 145,017,062 | 2025-05-31 |
| 143 | 2025-06-05 | 60,907,530 | -10,860 | 42.0003 | 145,017,062 | 2025-05-31 |
| 144 | 2025-06-04 | 60,918,390 | 330,465 | 42.0077 | 145,017,062 | 2025-05-31 |
| 145 | 2025-06-03 | 60,587,925 | 128,000 | 41.7799 | 145,017,062 | 2025-05-31 |
| 146 | 2025-06-02 | 60,459,925 | 24,000 | 41.6916 | 145,017,062 | 2025-05-31 |
| 147 | 2025-05-30 | 60,435,925 | 312,000 | 41.6750 | 145,017,062 | 2025-04-30 |
| 148 | 2025-05-29 | 60,123,925 | 96,000 | 41.4599 | 145,017,062 | 2025-04-30 |
| 149 | 2025-05-28 | 60,027,925 | -15,700 | 41.3937 | 145,017,062 | 2025-04-30 |
| 150 | 2025-05-27 | 60,043,625 | 120,000 | 41.4045 | 145,017,062 | 2025-04-30 |
| 151 | 2025-05-26 | 59,923,625 | 128,220 | 41.3218 | 145,017,062 | 2025-04-30 |
| 152 | 2025-05-23 | 59,795,405 | 48,000 | 41.2334 | 145,017,062 | 2025-04-30 |
| 153 | 2025-05-22 | 59,747,405 | 104,000 | 41.2003 | 145,017,062 | 2025-04-30 |
| 154 | 2025-05-21 | 59,643,405 | 216,000 | 41.1285 | 145,017,062 | 2025-04-30 |
| 155 | 2025-05-20 | 59,427,405 | 81,500 | 40.9796 | 145,017,062 | 2025-04-30 |
| 156 | 2025-05-19 | 59,345,905 | -12,000 | 40.9234 | 145,017,062 | 2025-04-30 |
| 157 | 2025-05-16 | 59,357,905 | 24,000 | 40.9317 | 145,017,062 | 2025-04-30 |
| 158 | 2025-05-15 | 59,333,905 | 4,000 | 40.9151 | 145,017,062 | 2025-04-30 |
| 159 | 2025-05-14 | 59,329,905 | -58,000 | 40.9124 | 145,017,062 | 2025-04-30 |
| 160 | 2025-05-13 | 59,387,905 | 8,000 | 40.9524 | 145,017,062 | 2025-04-30 |
| 161 | 2025-05-12 | 59,379,905 | 8,200 | 40.9468 | 145,017,062 | 2025-04-30 |
| 162 | 2025-05-09 | 59,371,705 | -24,000 | 40.9412 | 145,017,062 | 2025-04-30 |
| 163 | 2025-05-08 | 59,395,705 | -16,000 | 40.9577 | 145,017,062 | 2025-04-30 |
| 164 | 2025-05-07 | 59,411,705 | 0 | 40.9688 | 145,017,062 | 2025-04-30 |
| 165 | 2025-05-06 | 59,411,705 | -7,980 | 40.9688 | 145,017,062 | 2025-04-30 |
| 166 | 2025-05-02 | 59,419,685 | -56,000 | 40.9743 | 145,017,062 | 2025-04-30 |
| 167 | 2025-04-30 | 59,475,685 | 1,000 | 41.0129 | 145,017,062 | 2025-04-30 |
| 168 | 2025-04-29 | 59,474,685 | -55,375 | 41.0122 | 145,017,062 | 2025-03-31 |
| 169 | 2025-04-28 | 59,530,060 | 32,000 | 41.0504 | 145,017,062 | 2025-03-31 |
| 170 | 2025-04-25 | 59,498,060 | -122,925 | 41.0283 | 145,017,062 | 2025-03-31 |
| 171 | 2025-04-24 | 59,620,985 | -44,000 | 41.1131 | 145,017,062 | 2025-03-31 |
| 172 | 2025-04-23 | 59,664,985 | -8,000 | 41.1434 | 145,017,062 | 2025-03-31 |
| 173 | 2025-04-22 | 59,672,985 | 16,000 | 41.1489 | 145,017,062 | 2025-03-31 |
| 174 | 2025-04-17 | 59,656,985 | 64,000 | 41.1379 | 145,017,062 | 2025-03-31 |
| 175 | 2025-04-16 | 59,592,985 | -64,000 | 41.0938 | 145,017,062 | 2025-03-31 |
| 176 | 2025-04-15 | 59,656,985 | 0 | 41.1379 | 145,017,062 | 2025-03-31 |
| 177 | 2025-04-14 | 59,656,985 | -184,000 | 41.1379 | 145,017,062 | 2025-03-31 |
| 178 | 2025-04-11 | 59,840,985 | -80,000 | 41.2648 | 145,017,062 | 2025-03-31 |
| 179 | 2025-04-10 | 59,920,985 | -183,250 | 41.3200 | 145,017,062 | 2025-03-31 |
| 180 | 2025-04-09 | 60,104,235 | 306,500 | 41.4463 | 145,017,062 | 2025-03-31 |
| 181 | 2025-04-08 | 59,797,735 | 16,560 | 41.2350 | 145,017,062 | 2025-03-31 |
| 182 | 2025-04-07 | 59,781,175 | 16,000 | 41.2235 | 145,017,062 | 2025-03-31 |
| 183 | 2025-04-03 | 59,765,175 | -341,750 | 41.2125 | 145,017,062 | 2025-03-31 |
| 184 | 2025-04-02 | 60,106,925 | 1,228,560 | 41.4482 | 145,017,062 | 2025-03-31 |
| 185 | 2025-04-01 | 58,878,365 | 0 | 40.6010 | 145,017,062 | 2025-03-31 |
| 186 | 2025-03-31 | 58,878,365 | 20 | 40.6010 | 145,017,062 | 2025-03-31 |
| 187 | 2025-03-28 | 58,878,345 | 56,000 | 40.6010 | 145,017,062 | 2025-02-28 |
| 188 | 2025-03-27 | 58,822,345 | 0 | 40.5624 | 145,017,062 | 2025-02-28 |
| 189 | 2025-03-26 | 58,822,345 | 10 | 40.5624 | 145,017,062 | 2025-02-28 |
| 190 | 2025-03-25 | 58,822,335 | 336,205 | 40.5624 | 145,017,062 | 2025-02-28 |
| 191 | 2025-03-24 | 58,486,130 | 52,000 | 40.3305 | 145,017,062 | 2025-02-28 |
| 192 | 2025-03-21 | 58,434,130 | 20,000 | 40.2947 | 145,017,062 | 2025-02-28 |
| 193 | 2025-03-20 | 58,414,130 | -56,000 | 40.2809 | 145,017,062 | 2025-02-28 |
| 194 | 2025-03-19 | 58,470,130 | 0 | 40.3195 | 145,017,062 | 2025-02-28 |
| 195 | 2025-03-18 | 58,470,130 | 24,000 | 40.3195 | 145,017,062 | 2025-02-28 |
| 196 | 2025-03-17 | 58,446,130 | 0 | 40.3029 | 145,017,062 | 2025-02-28 |
| 197 | 2025-03-14 | 58,446,130 | 0 | 40.3029 | 145,017,062 | 2025-02-28 |
| 198 | 2025-03-13 | 58,446,130 | 4,800 | 40.3029 | 145,017,062 | 2025-02-28 |
| 199 | 2025-03-12 | 58,441,330 | 1,500 | 40.2996 | 145,017,062 | 2025-02-28 |
| 200 | 2025-03-11 | 58,439,830 | -48,000 | 40.2986 | 145,017,062 | 2025-02-28 |
| 201 | 2025-03-10 | 58,487,830 | 4,000 | 40.3317 | 145,017,062 | 2025-02-28 |
| 202 | 2025-03-07 | 58,483,830 | -44,000 | 40.3289 | 145,017,062 | 2025-02-28 |
| 203 | 2025-03-06 | 58,527,830 | -4,000 | 40.3593 | 145,017,062 | 2025-02-28 |
| 204 | 2025-03-05 | 58,531,830 | -4,000 | 40.3620 | 145,017,062 | 2025-02-28 |
| 205 | 2025-03-04 | 58,535,830 | 1,950 | 40.3648 | 145,017,062 | 2025-02-28 |
| 206 | 2025-03-03 | 58,533,880 | 1,136,250 | 40.3634 | 145,017,062 | 2025-02-28 |
| 207 | 2025-02-28 | 57,397,630 | 0 | 39.5799 | 145,017,062 | 2025-02-28 |
| 208 | 2025-02-27 | 57,397,630 | 1,000 | 39.5799 | 145,017,062 | 2025-01-31 |
| 209 | 2025-02-26 | 57,396,630 | 0 | 39.5792 | 145,017,062 | 2025-01-31 |
| 210 | 2025-02-25 | 57,396,630 | 0 | 39.5792 | 145,017,062 | 2025-01-31 |
| 211 | 2025-02-24 | 57,396,630 | 0 | 39.5792 | 145,017,062 | 2025-01-31 |
| 212 | 2025-02-21 | 57,396,630 | -44,000 | 39.5792 | 145,017,062 | 2025-01-31 |
| 213 | 2025-02-20 | 57,440,630 | 0 | 39.6096 | 145,017,062 | 2025-01-31 |
| 214 | 2025-02-19 | 57,440,630 | 200 | 39.6096 | 145,017,062 | 2025-01-31 |
| 215 | 2025-02-18 | 57,440,430 | -175 | 39.6094 | 145,017,062 | 2025-01-31 |
| 216 | 2025-02-17 | 57,440,605 | -7,975 | 39.6095 | 145,017,062 | 2025-01-31 |
| 217 | 2025-02-14 | 57,448,580 | 2,010 | 39.6150 | 145,017,062 | 2025-01-31 |
| 218 | 2025-02-13 | 57,446,570 | 4,010 | 39.6137 | 145,017,062 | 2025-01-31 |
| 219 | 2025-02-12 | 57,442,560 | 20,000 | 39.6109 | 145,017,062 | 2025-01-31 |
| 220 | 2025-02-11 | 57,422,560 | 5 | 39.5971 | 145,017,062 | 2025-01-31 |
| 221 | 2025-02-10 | 57,422,555 | 0 | 39.5971 | 145,017,062 | 2025-01-31 |
| 222 | 2025-02-07 | 57,422,555 | -94,750 | 39.5971 | 145,017,062 | 2025-01-31 |
| 223 | 2025-02-06 | 57,517,305 | 0 | 39.6624 | 145,017,062 | 2025-01-31 |
| 224 | 2025-02-05 | 57,517,305 | 0 | 39.6624 | 145,017,062 | 2025-01-31 |
| 225 | 2025-02-04 | 57,517,305 | 100 | 39.6624 | 145,017,062 | 2025-01-31 |
| 226 | 2025-02-03 | 57,517,205 | -19,850 | 39.6624 | 145,017,062 | 2025-01-31 |
| 227 | 2025-01-28 | 57,537,055 | 0 | 39.6761 | 145,017,062 | 2024-12-31 |
| 228 | 2025-01-27 | 57,537,055 | 0 | 39.6761 | 145,017,062 | 2024-12-31 |
| 229 | 2025-01-24 | 57,537,055 | 941,000 | 39.6761 | 145,017,062 | 2024-12-31 |
| 230 | 2025-01-23 | 56,596,055 | -20,000 | 39.0272 | 145,017,062 | 2024-12-31 |
| 231 | 2025-01-22 | 56,616,055 | -19,720 | 39.0410 | 145,017,062 | 2024-12-31 |
| 232 | 2025-01-21 | 56,635,775 | -19,950 | 39.0546 | 145,017,062 | 2024-12-31 |
| 233 | 2025-01-20 | 56,655,725 | 0 | 39.0683 | 145,017,062 | 2024-12-31 |
| 234 | 2025-01-17 | 56,655,725 | -19,990 | 39.0683 | 145,017,062 | 2024-12-31 |
| 235 | 2025-01-16 | 56,675,715 | 0 | 39.0821 | 145,017,062 | 2024-12-31 |
| 236 | 2025-01-15 | 56,675,715 | 0 | 39.0821 | 145,017,062 | 2024-12-31 |
| 237 | 2025-01-14 | 56,675,715 | 20 | 39.0821 | 145,017,062 | 2024-12-31 |
| 238 | 2025-01-13 | 56,675,695 | 0 | 39.0821 | 145,017,062 | 2024-12-31 |
| 239 | 2025-01-10 | 56,675,695 | 0 | 39.0821 | 145,017,062 | 2024-12-31 |
| 240 | 2025-01-09 | 56,675,695 | -124,000 | 39.0821 | 145,017,062 | 2024-12-31 |
| 241 | 2025-01-08 | 56,799,695 | 0 | 39.1676 | 145,017,062 | 2024-12-31 |
| 242 | 2025-01-07 | 56,799,695 | -27,900 | 39.1676 | 145,017,062 | 2024-12-31 |
| 243 | 2025-01-06 | 56,827,595 | -68,000 | 39.1868 | 145,017,062 | 2024-12-31 |
| 244 | 2025-01-03 | 56,895,595 | 4,000 | 39.2337 | 145,017,062 | 2024-12-31 |
| 245 | 2025-01-02 | 56,891,595 | 13,015 | 39.2310 | 145,017,062 | 2024-12-31 |
| 246 | 2024-12-31 | 56,878,580 | 0 | 39.2220 | 145,017,062 | 2024-12-31 |
| 247 | 2024-12-30 | 56,878,580 | -131,500 | 39.2220 | 145,017,062 | 2024-11-30 |
| 248 | 2024-12-27 | 57,010,080 | 8,000 | 39.3127 | 145,017,062 | 2024-11-30 |
| 249 | 2024-12-24 | 57,002,080 | 0 | 39.3072 | 145,017,062 | 2024-11-30 |
| 250 | 2024-12-23 | 57,002,080 | 0 | 39.3072 | 145,017,062 | 2024-11-30 |
| 251 | 2024-12-20 | 57,002,080 | -67,000 | 39.3072 | 145,017,062 | 2024-11-30 |
| 252 | 2024-12-19 | 57,069,080 | 48,000 | 39.3534 | 145,017,062 | 2024-11-30 |
| 253 | 2024-12-18 | 57,021,080 | 24,000 | 39.3203 | 145,017,062 | 2024-11-30 |
| 254 | 2024-12-17 | 56,997,080 | -15,800 | 39.3037 | 145,017,062 | 2024-11-30 |
| 255 | 2024-12-16 | 57,012,880 | 60,000 | 39.3146 | 145,017,062 | 2024-11-30 |
| 256 | 2024-12-13 | 56,952,880 | 0 | 39.2732 | 145,017,062 | 2024-11-30 |
| 257 | 2024-12-12 | 56,952,880 | 56,000 | 39.2732 | 145,017,062 | 2024-11-30 |
| 258 | 2024-12-11 | 56,896,880 | 64,000 | 39.2346 | 145,017,062 | 2024-11-30 |
| 259 | 2024-12-10 | 56,832,880 | 186,010 | 39.1905 | 145,017,062 | 2024-11-30 |
| 260 | 2024-12-09 | 56,646,870 | -304,250 | 39.0622 | 145,017,062 | 2024-11-30 |
| 261 | 2024-12-06 | 56,951,120 | 239,910 | 39.2720 | 145,017,062 | 2024-11-30 |
| 262 | 2024-12-05 | 56,711,210 | 16,000 | 39.1066 | 145,017,062 | 2024-11-30 |
| 263 | 2024-12-04 | 56,695,210 | -140,000 | 39.0955 | 145,017,062 | 2024-11-30 |
| 264 | 2024-12-03 | 56,835,210 | 312,000 | 39.1921 | 145,017,062 | 2024-11-30 |
| 265 | 2024-12-02 | 56,523,210 | -93,000 | 38.9769 | 145,017,062 | 2024-11-30 |
| 266 | 2024-11-29 | 56,616,210 | -52,000 | 39.0411 | 145,017,062 | 2024-10-31 |
| 267 | 2024-11-28 | 56,668,210 | 372,075 | 39.0769 | 145,017,062 | 2024-10-31 |
| 268 | 2024-11-27 | 56,296,135 | -135,500 | 38.8204 | 145,017,062 | 2024-10-31 |
| 269 | 2024-11-26 | 56,431,635 | 12,225 | 38.9138 | 145,017,062 | 2024-10-31 |
| 270 | 2024-11-25 | 56,419,410 | 140,000 | 38.9054 | 145,017,062 | 2024-10-31 |
| 271 | 2024-11-22 | 56,279,410 | 0 | 38.8088 | 145,017,062 | 2024-10-31 |
| 272 | 2024-11-21 | 56,279,410 | -23,960 | 38.8088 | 145,017,062 | 2024-10-31 |
| 273 | 2024-11-20 | 56,303,370 | -8,000 | 38.8253 | 145,017,062 | 2024-10-31 |
| 274 | 2024-11-19 | 56,311,370 | -44,000 | 38.8309 | 145,017,062 | 2024-10-31 |
| 275 | 2024-11-18 | 56,355,370 | -20,000 | 38.8612 | 145,017,062 | 2024-10-31 |
| 276 | 2024-11-15 | 56,375,370 | -20,000 | 38.8750 | 145,017,062 | 2024-10-31 |
| 277 | 2024-11-14 | 56,395,370 | 323,985 | 38.8888 | 145,017,062 | 2024-10-31 |
| 278 | 2024-11-13 | 56,071,385 | 12,000 | 38.6654 | 145,017,062 | 2024-10-31 |
| 279 | 2024-11-12 | 56,059,385 | -20,000 | 38.6571 | 145,017,062 | 2024-10-31 |
| 280 | 2024-11-11 | 56,079,385 | -24,000 | 38.6709 | 145,017,062 | 2024-10-31 |
| 281 | 2024-11-08 | 56,103,385 | -12,000 | 38.6874 | 145,017,062 | 2024-10-31 |
| 282 | 2024-11-07 | 56,115,385 | -55,100 | 38.6957 | 145,017,062 | 2024-10-31 |
| 283 | 2024-11-06 | 56,170,485 | 1,000 | 38.7337 | 145,017,062 | 2024-10-31 |
| 284 | 2024-11-05 | 56,169,485 | 35 | 38.7330 | 145,017,062 | 2024-10-31 |
| 285 | 2024-11-04 | 56,169,450 | -4,000 | 38.7330 | 145,017,062 | 2024-10-31 |
| 286 | 2024-11-01 | 56,173,450 | -4,000 | 38.7358 | 145,017,062 | 2024-10-31 |
| 287 | 2024-10-31 | 56,177,450 | 0 | 38.7385 | 145,017,062 | 2024-10-31 |
| 288 | 2024-10-30 | 56,177,450 | 0 | 38.7385 | 145,017,062 | 2024-09-30 |
| 289 | 2024-10-29 | 56,177,450 | 0 | 38.7385 | 145,017,062 | 2024-09-30 |
| 290 | 2024-10-28 | 56,177,450 | 0 | 38.7385 | 145,017,062 | 2024-09-30 |
| 291 | 2024-10-25 | 56,177,450 | 0 | 38.7385 | 145,017,062 | 2024-09-30 |
| 292 | 2024-10-24 | 56,177,450 | 5 | 38.7385 | 145,017,062 | 2024-09-30 |
| 293 | 2024-10-23 | 56,177,445 | 250 | 38.7385 | 145,017,062 | 2024-09-30 |
| 294 | 2024-10-22 | 56,177,195 | -3,310 | 38.7383 | 145,017,062 | 2024-09-30 |
| 295 | 2024-10-21 | 56,180,505 | 0 | 38.7406 | 145,017,062 | 2024-09-30 |
| 296 | 2024-10-18 | 56,180,505 | 4,000 | 38.7406 | 145,017,062 | 2024-09-30 |
| 297 | 2024-10-17 | 56,176,505 | -19,250 | 38.7379 | 145,017,062 | 2024-09-30 |
| 298 | 2024-10-16 | 56,195,755 | 3,025 | 38.7511 | 145,017,062 | 2024-09-30 |
| 299 | 2024-10-15 | 56,192,730 | 2,000 | 38.7490 | 145,017,062 | 2024-09-30 |
| 300 | 2024-10-14 | 56,190,730 | -65,850 | 38.7477 | 145,017,062 | 2024-09-30 |
| 301 | 2024-10-10 | 56,256,580 | 89,000 | 38.7931 | 145,017,062 | 2024-09-30 |
| 302 | 2024-10-09 | 56,167,580 | -65,495 | 38.7317 | 145,017,062 | 2024-09-30 |
| 303 | 2024-10-08 | 56,233,075 | 28,500 | 38.7769 | 145,017,062 | 2024-09-30 |
| 304 | 2024-10-07 | 56,204,575 | 8,000 | 38.7572 | 145,017,062 | 2024-09-30 |
| 305 | 2024-10-04 | 56,196,575 | 28,050 | 38.7517 | 145,017,062 | 2024-09-30 |
| 306 | 2024-10-03 | 56,168,525 | 2,040 | 38.7324 | 145,017,062 | 2024-09-30 |
| 307 | 2024-10-02 | 56,166,485 | 275 | 38.7309 | 145,017,062 | 2024-09-30 |
| 308 | 2024-09-30 | 56,166,210 | 0 | 38.7308 | 145,017,062 | 2024-09-30 |
| 309 | 2024-09-27 | 56,166,210 | 500 | 38.7308 | 145,017,062 | 2024-08-31 |
| 310 | 2024-09-26 | 56,165,710 | 0 | 38.7304 | 145,017,062 | 2024-08-31 |
| 311 | 2024-09-25 | 56,165,710 | 0 | 38.7304 | 145,017,062 | 2024-08-31 |
| 312 | 2024-09-24 | 56,165,710 | 0 | 38.7304 | 145,017,062 | 2024-08-31 |
| 313 | 2024-09-23 | 56,165,710 | 0 | 38.7304 | 145,017,062 | 2024-08-31 |
| 314 | 2024-09-20 | 56,165,710 | 0 | 38.7304 | 145,017,062 | 2024-08-31 |
| 315 | 2024-09-19 | 56,165,710 | 0 | 38.7304 | 145,017,062 | 2024-08-31 |
| 316 | 2024-09-17 | 56,165,710 | 0 | 38.7304 | 145,017,062 | 2024-08-31 |
| 317 | 2024-09-16 | 56,165,710 | -4,000 | 38.7304 | 145,017,062 | 2024-08-31 |
| 318 | 2024-09-13 | 56,169,710 | 0 | 38.7332 | 145,017,062 | 2024-08-31 |
| 319 | 2024-09-12 | 56,169,710 | 0 | 38.7332 | 145,017,062 | 2024-08-31 |
| 320 | 2024-09-11 | 56,169,710 | 0 | 38.7332 | 145,017,062 | 2024-08-31 |
| 321 | 2024-09-10 | 56,169,710 | 0 | 38.7332 | 145,017,062 | 2024-08-31 |
| 322 | 2024-09-09 | 56,169,710 | 10,500 | 38.7332 | 145,017,062 | 2024-08-31 |
| 323 | 2024-09-05 | 56,159,210 | 0 | 38.7259 | 145,017,062 | 2024-08-31 |
| 324 | 2024-09-04 | 56,159,210 | 0 | 38.7259 | 145,017,062 | 2024-08-31 |
| 325 | 2024-09-03 | 56,159,210 | -11,000 | 38.7259 | 145,017,062 | 2024-08-31 |
| 326 | 2024-09-02 | 56,170,210 | 0 | 38.7335 | 145,017,062 | 2024-08-31 |
| 327 | 2024-08-30 | 56,170,210 | 1,000 | 38.7335 | 145,017,062 | 2024-07-31 |
| 328 | 2024-08-29 | 56,169,210 | 0 | 38.7328 | 145,017,062 | 2024-07-31 |
| 329 | 2024-08-28 | 56,169,210 | -25 | 38.7328 | 145,017,062 | 2024-07-31 |
| 330 | 2024-08-27 | 56,169,235 | 0 | 38.7328 | 145,017,062 | 2024-07-31 |
| 331 | 2024-08-26 | 56,169,235 | 0 | 38.7328 | 145,017,062 | 2024-07-31 |
| 332 | 2024-08-23 | 56,169,235 | 0 | 38.7328 | 145,017,062 | 2024-07-31 |
| 333 | 2024-08-22 | 56,169,235 | -4,000 | 38.7328 | 145,017,062 | 2024-07-31 |
| 334 | 2024-08-21 | 56,173,235 | 0 | 38.7356 | 145,017,062 | 2024-07-31 |
| 335 | 2024-08-20 | 56,173,235 | 75 | 38.7356 | 145,017,062 | 2024-07-31 |
| 336 | 2024-08-19 | 56,173,160 | 0 | 38.7356 | 145,017,062 | 2024-07-31 |
| 337 | 2024-08-16 | 56,173,160 | -5 | 38.7356 | 145,017,062 | 2024-07-31 |
| 338 | 2024-08-15 | 56,173,165 | 0 | 38.7356 | 145,017,062 | 2024-07-31 |
| 339 | 2024-08-14 | 56,173,165 | 0 | 38.7356 | 145,017,062 | 2024-07-31 |
| 340 | 2024-08-13 | 56,173,165 | 0 | 38.7356 | 145,017,062 | 2024-07-31 |
| 341 | 2024-08-12 | 56,173,165 | 192,000 | 38.7356 | 145,017,062 | 2024-07-31 |
| 342 | 2024-08-09 | 55,981,165 | 0 | 38.6032 | 145,017,062 | 2024-07-31 |
| 343 | 2024-08-08 | 55,981,165 | 400,000 | 38.6032 | 145,017,062 | 2024-07-31 |
| 344 | 2024-08-07 | 55,581,165 | 864,000 | 38.3273 | 145,017,062 | 2024-07-31 |
| 345 | 2024-08-06 | 54,717,165 | 708,100 | 37.7315 | 145,017,062 | 2024-07-31 |
| 346 | 2024-08-05 | 54,009,065 | 536,000 | 37.2432 | 145,017,062 | 2024-07-31 |
| 347 | 2024-08-02 | 53,473,065 | 0 | 36.8736 | 145,017,062 | 2024-07-31 |
| 348 | 2024-08-01 | 53,473,065 | 0 | 36.8736 | 145,017,062 | 2024-07-31 |
| 349 | 2024-07-31 | 53,473,065 | -50 | 36.8736 | 145,017,062 | 2024-07-31 |
| 350 | 2024-07-30 | 53,473,115 | 100,000 | 36.8737 | 145,017,062 | 2024-06-30 |
| 351 | 2024-07-29 | 53,373,115 | -20,000 | 36.8047 | 145,017,062 | 2024-06-30 |
| 352 | 2024-07-26 | 53,393,115 | 0 | 36.8185 | 145,017,062 | 2024-06-30 |
| 353 | 2024-07-25 | 53,393,115 | 0 | 36.8185 | 145,017,062 | 2024-06-30 |
| 354 | 2024-07-24 | 53,393,115 | -20,000 | 36.8185 | 145,017,062 | 2024-06-30 |
| 355 | 2024-07-23 | 53,413,115 | 0 | 36.8323 | 145,017,062 | 2024-06-30 |
| 356 | 2024-07-22 | 53,413,115 | 0 | 36.8323 | 145,017,062 | 2024-06-30 |
| 357 | 2024-07-19 | 53,413,115 | 0 | 36.8323 | 145,017,062 | 2024-06-30 |
| 358 | 2024-07-18 | 53,413,115 | 2,500 | 36.8323 | 145,017,062 | 2024-06-30 |
| 359 | 2024-07-17 | 53,410,615 | 0 | 36.8306 | 145,017,062 | 2024-06-30 |
| 360 | 2024-07-16 | 53,410,615 | 100 | 36.8306 | 145,017,062 | 2024-06-30 |
| 361 | 2024-07-15 | 53,410,515 | 100 | 36.8305 | 145,017,062 | 2024-06-30 |
| 362 | 2024-07-12 | 53,410,415 | 11,000 | 36.8304 | 145,017,062 | 2024-06-30 |
| 363 | 2024-07-11 | 53,399,415 | 0 | 36.8228 | 145,017,062 | 2024-06-30 |
| 364 | 2024-07-10 | 53,399,415 | 0 | 36.8228 | 145,017,062 | 2024-06-30 |
| 365 | 2024-07-09 | 53,399,415 | 25 | 36.8228 | 145,017,062 | 2024-06-30 |
| 366 | 2024-07-08 | 53,399,390 | 0 | 36.8228 | 145,017,062 | 2024-06-30 |
| 367 | 2024-07-05 | 53,399,390 | 0 | 36.8228 | 145,017,062 | 2024-06-30 |
| 368 | 2024-07-04 | 53,399,390 | 0 | 36.8228 | 145,017,062 | 2024-06-30 |
| 369 | 2024-07-03 | 53,399,390 | -20,000 | 36.8228 | 145,017,062 | 2024-06-30 |
| 370 | 2024-07-02 | 53,419,390 | 4,000 | 36.8366 | 145,017,062 | 2024-06-30 |
| 371 | 2024-06-28 | 53,415,390 | -8,000 | 36.8339 | 145,017,062 | 2024-05-31 |
| 372 | 2024-06-27 | 53,423,390 | 105 | 36.8394 | 145,017,062 | 2024-05-31 |
| 373 | 2024-06-26 | 53,423,285 | 500 | 36.8393 | 145,017,062 | 2024-05-31 |
| 374 | 2024-06-25 | 53,422,785 | 25 | 36.8390 | 145,017,062 | 2024-05-31 |
| 375 | 2024-06-24 | 53,422,760 | 5 | 36.8389 | 145,017,062 | 2024-05-31 |
| 376 | 2024-06-21 | 53,422,755 | 50 | 36.8389 | 145,017,062 | 2024-05-31 |
| 377 | 2024-06-20 | 53,422,705 | 0 | 36.8389 | 145,017,062 | 2024-05-31 |
| 378 | 2024-06-19 | 53,422,705 | 0 | 36.8389 | 145,017,062 | 2024-05-31 |
| 379 | 2024-06-18 | 53,422,705 | 0 | 36.8389 | 145,017,062 | 2024-05-31 |
| 380 | 2024-06-17 | 53,422,705 | 0 | 36.8389 | 145,017,062 | 2024-05-31 |
| 381 | 2024-06-14 | 53,422,705 | 0 | 36.8389 | 145,017,062 | 2024-05-31 |
| 382 | 2024-06-13 | 53,422,705 | -8,000 | 36.8389 | 145,017,062 | 2024-05-31 |
| 383 | 2024-06-12 | 53,430,705 | 0 | 36.8444 | 145,017,062 | 2024-05-31 |
| 384 | 2024-06-11 | 53,430,705 | 0 | 36.8444 | 145,017,062 | 2024-05-31 |
| 385 | 2024-06-07 | 53,430,705 | -3,950 | 36.8444 | 145,017,062 | 2024-05-31 |
| 386 | 2024-06-06 | 53,434,655 | 0 | 36.8472 | 145,017,062 | 2024-05-31 |
| 387 | 2024-06-05 | 53,434,655 | 0 | 36.8472 | 145,017,062 | 2024-05-31 |
| 388 | 2024-06-04 | 53,434,655 | 0 | 36.8472 | 145,017,062 | 2024-05-31 |
| 389 | 2024-06-03 | 53,434,655 | 11,000 | 36.8472 | 145,017,062 | 2024-05-31 |
| 390 | 2024-05-31 | 53,423,655 | -25 | 36.8396 | 145,017,062 | 2024-05-31 |
| 391 | 2024-05-30 | 53,423,680 | -12,000 | 36.8396 | 145,017,062 | 2024-04-30 |
| 392 | 2024-05-29 | 53,435,680 | 0 | 36.8479 | 145,017,062 | 2024-04-30 |
| 393 | 2024-05-28 | 53,435,680 | 0 | 36.8479 | 145,017,062 | 2024-04-30 |
| 394 | 2024-05-27 | 53,435,680 | 150 | 36.8479 | 145,017,062 | 2024-04-30 |
| 395 | 2024-05-24 | 53,435,530 | -24,000 | 36.8478 | 145,017,062 | 2024-04-30 |
| 396 | 2024-05-23 | 53,459,530 | -4,000 | 36.8643 | 145,017,062 | 2024-04-30 |
| 397 | 2024-05-22 | 53,463,530 | 0 | 36.8671 | 145,017,062 | 2024-04-30 |
| 398 | 2024-05-21 | 53,463,530 | 0 | 36.8671 | 145,017,062 | 2024-04-30 |
| 399 | 2024-05-20 | 53,463,530 | 0 | 36.8671 | 145,017,062 | 2024-04-30 |
| 400 | 2024-05-17 | 53,463,530 | -4,000 | 36.8671 | 145,017,062 | 2024-04-30 |
| 401 | 2024-05-16 | 53,467,530 | 0 | 36.8698 | 145,017,062 | 2024-04-30 |
| 402 | 2024-05-14 | 53,467,530 | 0 | 36.8698 | 145,017,062 | 2024-04-30 |
| 403 | 2024-05-13 | 53,467,530 | 3,950 | 36.8698 | 145,017,062 | 2024-04-30 |
| 404 | 2024-05-10 | 53,463,580 | 0 | 36.8671 | 145,017,062 | 2024-04-30 |
| 405 | 2024-05-09 | 53,463,580 | -3,930 | 36.8671 | 145,017,062 | 2024-04-30 |
| 406 | 2024-05-08 | 53,467,510 | -8,000 | 36.8698 | 145,017,062 | 2024-04-30 |
| 407 | 2024-05-07 | 53,475,510 | -2,000 | 36.8753 | 145,017,062 | 2024-04-30 |
| 408 | 2024-05-06 | 53,477,510 | 0 | 36.8767 | 145,017,062 | 2024-04-30 |
| 409 | 2024-05-03 | 53,477,510 | -16,500 | 36.8767 | 145,017,062 | 2024-04-30 |
| 410 | 2024-05-02 | 53,494,010 | -29 | 36.8881 | 145,017,062 | 2024-04-30 |
| 411 | 2024-04-30 | 53,494,039 | 0 | 36.8881 | 145,017,062 | 2024-04-30 |
| 412 | 2024-04-29 | 53,494,039 | 150 | 36.8881 | 145,017,062 | 2024-03-31 |
| 413 | 2024-04-26 | 53,493,889 | 0 | 36.8880 | 145,017,062 | 2024-03-31 |
| 414 | 2024-04-25 | 53,493,889 | 0 | 36.8880 | 145,017,062 | 2024-03-31 |
| 415 | 2024-04-24 | 53,493,889 | 43,134,137 | 36.8880 | 145,017,062 | 2024-03-31 |
| 416 | 2024-04-23 | 10,359,752 | -500 | 7.1438 | 145,017,062 | 2024-03-31 |
| 417 | 2024-04-22 | 10,360,252 | 20,000 | 7.1442 | 145,017,062 | 2024-03-31 |
| 418 | 2024-04-19 | 10,340,252 | 0 | 7.1304 | 145,017,062 | 2024-03-31 |
| 419 | 2024-04-18 | 10,340,252 | 0 | 7.1304 | 145,017,062 | 2024-03-31 |
| 420 | 2024-04-17 | 10,340,252 | 2,050 | 7.1304 | 145,017,062 | 2024-03-31 |
| 421 | 2024-04-16 | 10,338,202 | -75 | 7.1290 | 145,017,062 | 2024-03-31 |
| 422 | 2024-04-15 | 10,338,277 | 0 | 7.1290 | 145,017,062 | 2024-03-31 |
| 423 | 2024-04-12 | 10,338,277 | 0 | 7.1290 | 145,017,062 | 2024-03-31 |
| 424 | 2024-04-11 | 10,338,277 | 0 | 7.1290 | 145,017,062 | 2024-03-31 |
| 425 | 2024-04-10 | 10,338,277 | 0 | 7.1290 | 145,017,062 | 2024-03-31 |
| 426 | 2024-04-09 | 10,338,277 | 0 | 7.1290 | 145,017,062 | 2024-03-31 |
| 427 | 2024-04-08 | 10,338,277 | 0 | 7.1290 | 145,017,062 | 2024-03-31 |
| 428 | 2024-04-05 | 10,338,277 | 28,000 | 7.1290 | 145,017,062 | 2024-03-31 |
| 429 | 2024-04-03 | 10,310,277 | 8,050 | 7.1097 | 145,017,062 | 2024-03-31 |
| 430 | 2024-04-02 | 10,302,227 | 0 | 7.1041 | 145,017,062 | 2024-03-31 |
| 431 | 2024-03-28 | 10,302,227 | -20,000 | 7.1041 | 145,017,062 | 2024-02-29 |
| 432 | 2024-03-27 | 10,322,227 | -12,000 | 7.1179 | 145,017,062 | 2024-02-29 |
| 433 | 2024-03-26 | 10,334,227 | 0 | 7.1262 | 145,017,062 | 2024-02-29 |
| 434 | 2024-03-25 | 10,334,227 | -3,960 | 7.1262 | 145,017,062 | 2024-02-29 |
| 435 | 2024-03-22 | 10,338,187 | 44,040 | 7.1289 | 145,017,062 | 2024-02-29 |
| 436 | 2024-03-21 | 10,294,147 | 20 | 7.0986 | 145,017,062 | 2024-02-29 |
| 437 | 2024-03-20 | 10,294,127 | 0 | 7.0986 | 145,017,062 | 2024-02-29 |
| 438 | 2024-03-19 | 10,294,127 | -4,000 | 7.0986 | 145,017,062 | 2024-02-29 |
| 439 | 2024-03-18 | 10,298,127 | 18,500 | 7.1013 | 145,017,062 | 2024-02-29 |
| 440 | 2024-03-15 | 10,279,627 | 0 | 7.0886 | 145,017,062 | 2024-02-29 |
| 441 | 2024-03-14 | 10,279,627 | 72,000 | 7.0886 | 145,017,062 | 2024-02-29 |
| 442 | 2024-03-13 | 10,207,627 | 0 | 7.0389 | 145,017,062 | 2024-02-29 |
| 443 | 2024-03-12 | 10,207,627 | 0 | 7.0389 | 145,017,062 | 2024-02-29 |
| 444 | 2024-03-11 | 10,207,627 | 75 | 7.0389 | 145,017,062 | 2024-02-29 |
| 445 | 2024-03-08 | 10,207,552 | 0 | 7.0389 | 145,017,062 | 2024-02-29 |
| 446 | 2024-03-07 | 10,207,552 | -2,920 | 7.0389 | 145,017,062 | 2024-02-29 |
| 447 | 2024-03-06 | 10,210,472 | 125 | 7.0409 | 145,017,062 | 2024-02-29 |
| 448 | 2024-03-05 | 10,210,347 | 0 | 7.0408 | 145,017,062 | 2024-02-29 |
| 449 | 2024-03-04 | 10,210,347 | 0 | 7.0408 | 145,017,062 | 2024-02-29 |
| 450 | 2024-03-01 | 10,210,347 | 0 | 7.0408 | 145,017,062 | 2024-02-29 |
| 451 | 2024-02-29 | 10,210,347 | 0 | 7.0408 | 145,017,062 | 2024-02-29 |
| 452 | 2024-02-28 | 10,210,347 | 0 | 7.0408 | 145,017,062 | 2024-01-31 |
| 453 | 2024-02-27 | 10,210,347 | 20 | 7.0408 | 145,017,062 | 2024-01-31 |
| 454 | 2024-02-26 | 10,210,327 | 1,710 | 7.0408 | 145,017,062 | 2024-01-31 |
| 455 | 2024-02-23 | 10,208,617 | 0 | 7.0396 | 145,017,062 | 2024-01-31 |
| 456 | 2024-02-22 | 10,208,617 | -8,000 | 7.0396 | 145,017,062 | 2024-01-31 |
| 457 | 2024-02-21 | 10,216,617 | 4 | 7.0451 | 145,017,062 | 2024-01-31 |
| 458 | 2024-02-20 | 10,216,613 | 50 | 7.0451 | 145,017,062 | 2024-01-31 |
| 459 | 2024-02-19 | 10,216,563 | 0 | 7.0451 | 145,017,062 | 2024-01-31 |
| 460 | 2024-02-16 | 10,216,563 | 0 | 7.0451 | 145,017,062 | 2024-01-31 |
| 461 | 2024-02-15 | 10,216,563 | 45 | 7.0451 | 145,017,062 | 2024-01-31 |
| 462 | 2024-02-14 | 10,216,518 | 0 | 7.0450 | 145,017,062 | 2024-01-31 |
| 463 | 2024-02-09 | 10,216,518 | 0 | 7.0450 | 145,017,062 | 2024-01-31 |
| 464 | 2024-02-08 | 10,216,518 | 0 | 7.0450 | 145,017,062 | 2024-01-31 |
| 465 | 2024-02-07 | 10,216,518 | 500 | 7.0450 | 145,017,062 | 2024-01-31 |
| 466 | 2024-02-06 | 10,216,018 | 5 | 7.0447 | 145,017,062 | 2024-01-31 |
| 467 | 2024-02-05 | 10,216,013 | 0 | 7.0447 | 145,017,062 | 2024-01-31 |
| 468 | 2024-02-02 | 10,216,013 | 0 | 7.0447 | 145,017,062 | 2024-01-31 |
| 469 | 2024-02-01 | 10,216,013 | 0 | 7.0447 | 145,017,062 | 2024-01-31 |
| 470 | 2024-01-31 | 10,216,013 | 0 | 7.0447 | 145,017,062 | 2024-01-31 |
| 471 | 2024-01-30 | 10,216,013 | 50 | 7.0447 | 145,017,062 | 2023-12-31 |
| 472 | 2024-01-29 | 10,215,963 | 100 | 7.0447 | 145,017,062 | 2023-12-31 |
| 473 | 2024-01-26 | 10,215,863 | 0 | 7.0446 | 145,017,062 | 2023-12-31 |
| 474 | 2024-01-25 | 10,215,863 | -20,000 | 7.0446 | 145,017,062 | 2023-12-31 |
| 475 | 2024-01-24 | 10,235,863 | 0 | 7.0584 | 145,017,062 | 2023-12-31 |
| 476 | 2024-01-23 | 10,235,863 | 64,025 | 7.0584 | 145,017,062 | 2023-12-31 |
| 477 | 2024-01-22 | 10,171,838 | 0 | 7.0142 | 145,017,062 | 2023-12-31 |
| 478 | 2024-01-19 | 10,171,838 | 0 | 7.0142 | 145,017,062 | 2023-12-31 |
| 479 | 2024-01-18 | 10,171,838 | 0 | 7.0142 | 145,017,062 | 2023-12-31 |
| 480 | 2024-01-17 | 10,171,838 | -92,000 | 7.0142 | 145,017,062 | 2023-12-31 |
| 481 | 2024-01-16 | 10,263,838 | -52,000 | 7.0777 | 145,017,062 | 2023-12-31 |
| 482 | 2024-01-15 | 10,315,838 | 0 | 7.1135 | 145,017,062 | 2023-12-31 |
| 483 | 2024-01-12 | 10,315,838 | 4,000 | 7.1135 | 145,017,062 | 2023-12-31 |
| 484 | 2024-01-11 | 10,311,838 | 0 | 7.1108 | 145,017,062 | 2023-12-31 |
| 485 | 2024-01-10 | 10,311,838 | -8,000 | 7.1108 | 145,017,062 | 2023-12-31 |
| 486 | 2024-01-09 | 10,319,838 | -88,000 | 7.1163 | 145,017,062 | 2023-12-31 |
| 487 | 2024-01-08 | 10,407,838 | -7,500 | 7.1770 | 145,017,062 | 2023-12-31 |
| 488 | 2024-01-05 | 10,415,338 | 0 | 7.1821 | 145,017,062 | 2023-12-31 |
| 489 | 2024-01-04 | 10,415,338 | 0 | 7.1821 | 145,017,062 | 2023-12-31 |
| 490 | 2024-01-03 | 10,415,338 | -40,000 | 7.1821 | 145,017,062 | 2023-12-31 |
| 491 | 2024-01-02 | 10,455,338 | 0 | 7.2097 | 145,017,062 | 2023-12-31 |
| 492 | 2023-12-29 | 10,455,338 | 0 | 7.2097 | 145,017,062 | 2023-11-30 |
| 493 | 2023-12-28 | 10,455,338 | 0 | 7.2097 | 145,017,062 | 2023-11-30 |
| 494 | 2023-12-27 | 10,455,338 | 0 | 7.2097 | 145,017,062 | 2023-11-30 |
| 495 | 2023-12-22 | 10,455,338 | 0 | 7.2097 | 145,017,062 | 2023-11-30 |
| 496 | 2023-12-21 | 10,455,338 | 0 | 7.2097 | 145,017,062 | 2023-11-30 |
| 497 | 2023-12-20 | 10,455,338 | 0 | 7.2097 | 145,017,062 | 2023-11-30 |
| 498 | 2023-12-19 | 10,455,338 | -125 | 7.2097 | 145,017,062 | 2023-11-30 |
| 499 | 2023-12-18 | 10,455,463 | 0 | 7.2098 | 145,017,062 | 2023-11-30 |
| 500 | 2023-12-15 | 10,455,463 | 3,000 | 7.2098 | 145,017,062 | 2023-11-30 |
| 501 | 2023-12-14 | 10,452,463 | 5 | 7.2077 | 145,017,062 | 2023-11-30 |
| 502 | 2023-12-13 | 10,452,458 | 0 | 7.2077 | 145,017,062 | 2023-11-30 |
| 503 | 2023-12-12 | 10,452,458 | 0 | 7.2077 | 145,017,062 | 2023-11-30 |
| 504 | 2023-12-11 | 10,452,458 | 0 | 7.2077 | 145,017,062 | 2023-11-30 |
| 505 | 2023-12-08 | 10,452,458 | 0 | 7.2077 | 145,017,062 | 2023-11-30 |
| 506 | 2023-12-07 | 10,452,458 | 0 | 7.2077 | 145,017,062 | 2023-11-30 |
| 507 | 2023-12-06 | 10,452,458 | 0 | 7.2077 | 145,017,062 | 2023-11-30 |
| 508 | 2023-12-05 | 10,452,458 | 0 | 7.2077 | 145,017,062 | 2023-11-30 |
| 509 | 2023-12-04 | 10,452,458 | 4,150 | 7.2077 | 145,017,062 | 2023-11-30 |
| 510 | 2023-12-01 | 10,448,308 | 0 | 7.2049 | 145,017,062 | 2023-11-30 |
| 511 | 2023-11-30 | 10,448,308 | 0 | 7.2049 | 145,017,062 | 2023-11-30 |
| 512 | 2023-11-29 | 10,448,308 | -4,000 | 7.2049 | 145,017,062 | 2023-10-31 |
| 513 | 2023-11-28 | 10,452,308 | 0 | 7.2076 | 145,017,062 | 2023-10-31 |
| 514 | 2023-11-27 | 10,452,308 | 20,000 | 7.2076 | 145,017,062 | 2023-10-31 |
| 515 | 2023-11-24 | 10,432,308 | 0 | 7.1938 | 145,017,062 | 2023-10-31 |
| 516 | 2023-11-23 | 10,432,308 | 250 | 7.1938 | 145,017,062 | 2023-10-31 |
| 517 | 2023-11-22 | 10,432,058 | 0 | 7.1937 | 145,017,062 | 2023-10-31 |
| 518 | 2023-11-21 | 10,432,058 | 0 | 7.1937 | 145,017,062 | 2023-10-31 |
| 519 | 2023-11-20 | 10,432,058 | -4,000 | 7.1937 | 145,017,062 | 2023-10-31 |
| 520 | 2023-11-17 | 10,436,058 | -7,850 | 7.1964 | 145,017,062 | 2023-10-31 |
| 521 | 2023-11-16 | 10,443,908 | 0 | 7.2018 | 145,017,062 | 2023-10-31 |
| 522 | 2023-11-15 | 10,443,908 | 25 | 7.2018 | 145,017,062 | 2023-10-31 |
| 523 | 2023-11-14 | 10,443,883 | 0 | 7.2018 | 145,017,062 | 2023-10-31 |
| 524 | 2023-11-13 | 10,443,883 | 0 | 7.2018 | 145,017,062 | 2023-10-31 |
| 525 | 2023-11-10 | 10,443,883 | 0 | 7.2018 | 145,017,062 | 2023-10-31 |
| 526 | 2023-11-09 | 10,443,883 | 150 | 7.2018 | 145,017,062 | 2023-10-31 |
| 527 | 2023-11-08 | 10,443,733 | 0 | 7.2017 | 145,017,062 | 2023-10-31 |
| 528 | 2023-11-07 | 10,443,733 | -75 | 7.2017 | 145,017,062 | 2023-10-31 |
| 529 | 2023-11-06 | 10,443,808 | 0 | 7.2018 | 145,017,062 | 2023-10-31 |
| 530 | 2023-11-03 | 10,443,808 | 0 | 7.2018 | 145,017,062 | 2023-10-31 |
| 531 | 2023-11-02 | 10,443,808 | 0 | 7.2018 | 145,017,062 | 2023-10-31 |
| 532 | 2023-11-01 | 10,443,808 | 0 | 7.2018 | 145,017,062 | 2023-10-31 |
| 533 | 2023-10-31 | 10,443,808 | 0 | 7.2018 | 145,017,062 | 2023-10-31 |
| 534 | 2023-10-30 | 10,443,808 | 0 | 7.2018 | 145,017,062 | 2023-09-30 |
| 535 | 2023-10-27 | 10,443,808 | 0 | 7.2018 | 145,017,062 | 2023-09-30 |
| 536 | 2023-10-26 | 10,443,808 | 100 | 7.2018 | 145,017,062 | 2023-09-30 |
| 537 | 2023-10-25 | 10,443,708 | 0 | 7.2017 | 145,017,062 | 2023-09-30 |
| 538 | 2023-10-24 | 10,443,708 | 0 | 7.2017 | 145,017,062 | 2023-09-30 |
| 539 | 2023-10-20 | 10,443,708 | 495 | 7.2017 | 145,017,062 | 2023-09-30 |
| 540 | 2023-10-19 | 10,443,213 | 0 | 7.2014 | 145,017,062 | 2023-09-30 |
| 541 | 2023-10-18 | 10,443,213 | 0 | 7.2014 | 145,017,062 | 2023-09-30 |
| 542 | 2023-10-17 | 10,443,213 | -35 | 7.2014 | 145,017,062 | 2023-09-30 |
| 543 | 2023-10-16 | 10,443,248 | -750 | 7.2014 | 145,017,062 | 2023-09-30 |
| 544 | 2023-10-13 | 10,443,998 | 0 | 7.2019 | 145,017,062 | 2023-09-30 |
| 545 | 2023-10-12 | 10,443,998 | 0 | 7.2019 | 145,017,062 | 2023-09-30 |
| 546 | 2023-10-11 | 10,443,998 | 0 | 7.2019 | 145,017,062 | 2023-09-30 |
| 547 | 2023-10-10 | 10,443,998 | 0 | 7.2019 | 145,017,062 | 2023-09-30 |
| 548 | 2023-10-09 | 10,443,998 | 500 | 7.2019 | 145,017,062 | 2023-09-30 |
| 549 | 2023-10-06 | 10,443,498 | 150 | 7.2016 | 145,017,062 | 2023-09-30 |
| 550 | 2023-10-05 | 10,443,348 | 0 | 7.2015 | 145,017,062 | 2023-09-30 |
| 551 | 2023-10-04 | 10,443,348 | -4,000 | 7.2015 | 145,017,062 | 2023-09-30 |
| 552 | 2023-10-03 | 10,447,348 | 0 | 7.2042 | 145,017,062 | 2023-09-30 |
| 553 | 2023-09-29 | 10,447,348 | 0 | 7.2042 | 145,017,062 | 2023-08-31 |
| 554 | 2023-09-28 | 10,447,348 | 0 | 7.2042 | 145,017,062 | 2023-08-31 |
| 555 | 2023-09-27 | 10,447,348 | 0 | 7.2042 | 145,017,062 | 2023-08-31 |
| 556 | 2023-09-26 | 10,447,348 | 0 | 7.2042 | 145,017,062 | 2023-08-31 |
| 557 | 2023-09-25 | 10,447,348 | 0 | 7.2042 | 145,017,062 | 2023-08-31 |
| 558 | 2023-09-22 | 10,447,348 | 0 | 7.2042 | 145,017,062 | 2023-08-31 |
| 559 | 2023-09-21 | 10,447,348 | 0 | 7.2042 | 145,017,062 | 2023-08-31 |
| 560 | 2023-09-20 | 10,447,348 | 0 | 7.2042 | 145,017,062 | 2023-08-31 |
| 561 | 2023-09-19 | 10,447,348 | -8,000 | 7.2042 | 145,017,062 | 2023-08-31 |
| 562 | 2023-09-18 | 10,455,348 | 0 | 7.2097 | 145,017,062 | 2023-08-31 |
| 563 | 2023-09-15 | 10,455,348 | 100 | 7.2097 | 145,017,062 | 2023-08-31 |
| 564 | 2023-09-14 | 10,455,248 | -16,000 | 7.2097 | 145,017,062 | 2023-08-31 |
| 565 | 2023-09-13 | 10,471,248 | 750 | 7.2207 | 145,017,062 | 2023-08-31 |
| 566 | 2023-09-12 | 10,470,498 | 0 | 7.2202 | 145,017,062 | 2023-08-31 |
| 567 | 2023-09-11 | 10,470,498 | 0 | 7.2202 | 145,017,062 | 2023-08-31 |
| 568 | 2023-09-07 | 10,470,498 | 0 | 7.2202 | 145,017,062 | 2023-08-31 |
| 569 | 2023-09-06 | 10,470,498 | 0 | 7.2202 | 145,017,062 | 2023-08-31 |
| 570 | 2023-09-05 | 10,470,498 | 0 | 7.2202 | 145,017,062 | 2023-08-31 |
| 571 | 2023-09-04 | 10,470,498 | 0 | 7.2202 | 145,017,062 | 2023-08-31 |
| 572 | 2023-08-31 | 10,470,498 | 0 | 7.2202 | 145,017,062 | 2023-08-31 |
| 573 | 2023-08-30 | 10,470,498 | -4,000 | 7.2202 | 145,017,062 | 2023-07-31 |
| 574 | 2023-08-29 | 10,474,498 | 10 | 7.2229 | 145,017,062 | 2023-07-31 |
| 575 | 2023-08-28 | 10,474,488 | 0 | 7.2229 | 145,017,062 | 2023-07-31 |
| 576 | 2023-08-25 | 10,474,488 | 50 | 7.2229 | 145,017,062 | 2023-07-31 |
| 577 | 2023-08-24 | 10,474,438 | 0 | 7.2229 | 145,017,062 | 2023-07-31 |
| 578 | 2023-08-23 | 10,474,438 | 0 | 7.2229 | 145,017,062 | 2023-07-31 |
| 579 | 2023-08-22 | 10,474,438 | 0 | 7.2229 | 145,017,062 | 2023-07-31 |
| 580 | 2023-08-21 | 10,474,438 | -75 | 7.2229 | 145,017,062 | 2023-07-31 |
| 581 | 2023-08-18 | 10,474,513 | 0 | 7.2230 | 145,017,062 | 2023-07-31 |
| 582 | 2023-08-17 | 10,474,513 | 0 | 7.2230 | 145,017,062 | 2023-07-31 |
| 583 | 2023-08-16 | 10,474,513 | 0 | 7.2230 | 145,017,062 | 2023-07-31 |
| 584 | 2023-08-15 | 10,474,513 | 75 | 7.2230 | 145,017,062 | 2023-07-31 |
| 585 | 2023-08-14 | 10,474,438 | 0 | 7.2229 | 145,017,062 | 2023-07-31 |
| 586 | 2023-08-11 | 10,474,438 | -8,000 | 7.2229 | 145,017,062 | 2023-07-31 |
| 587 | 2023-08-10 | 10,482,438 | 0 | 7.2284 | 145,017,062 | 2023-07-31 |
| 588 | 2023-08-09 | 10,482,438 | 0 | 7.2284 | 145,017,062 | 2023-07-31 |
| 589 | 2023-08-08 | 10,482,438 | -1,675 | 7.2284 | 145,017,062 | 2023-07-31 |
| 590 | 2023-08-07 | 10,484,113 | -8,000 | 7.2296 | 145,017,062 | 2023-07-31 |
| 591 | 2023-08-04 | 10,492,113 | 0 | 7.2351 | 145,017,062 | 2023-07-31 |
| 592 | 2023-08-03 | 10,492,113 | -16,000 | 7.2351 | 145,017,062 | 2023-07-31 |
| 593 | 2023-08-02 | 10,508,113 | 0 | 7.2461 | 145,017,062 | 2023-07-31 |
| 594 | 2023-08-01 | 10,508,113 | 125 | 7.2461 | 145,017,062 | 2023-07-31 |
| 595 | 2023-07-31 | 10,507,988 | 0 | 7.2460 | 145,017,062 | 2023-07-31 |
| 596 | 2023-07-28 | 10,507,988 | 0 | 7.2460 | 145,017,062 | 2023-06-30 |
| 597 | 2023-07-27 | 10,507,988 | -4,000 | 7.2460 | 145,017,062 | 2023-06-30 |
| 598 | 2023-07-26 | 10,511,988 | 500 | 7.2488 | 145,017,062 | 2023-06-30 |
| 599 | 2023-07-25 | 10,511,488 | -24,450 | 7.2484 | 145,017,062 | 2023-06-30 |
| 600 | 2023-07-24 | 10,535,938 | -3,930 | 7.2653 | 145,017,062 | 2023-06-30 |
| 601 | 2023-07-21 | 10,539,868 | 8,000 | 7.2680 | 145,017,062 | 2023-06-30 |
| 602 | 2023-07-20 | 10,531,868 | -120,000 | 7.2625 | 145,017,062 | 2023-06-30 |
| 603 | 2023-07-19 | 10,651,868 | 0 | 7.3453 | 145,017,062 | 2023-06-30 |
| 604 | 2023-07-18 | 10,651,868 | -40,000 | 7.3453 | 145,017,062 | 2023-06-30 |
| 605 | 2023-07-14 | 10,691,868 | 150 | 7.3728 | 145,017,062 | 2023-06-30 |
| 606 | 2023-07-13 | 10,691,718 | -52,000 | 7.3727 | 145,017,062 | 2023-06-30 |
| 607 | 2023-07-12 | 10,743,718 | 0 | 7.4086 | 145,017,062 | 2023-06-30 |
| 608 | 2023-07-11 | 10,743,718 | 0 | 7.4086 | 145,017,062 | 2023-06-30 |
| 609 | 2023-07-10 | 10,743,718 | 0 | 7.4086 | 145,017,062 | 2023-06-30 |
| 610 | 2023-07-07 | 10,743,718 | -4,000 | 7.4086 | 145,017,062 | 2023-06-30 |
| 611 | 2023-07-06 | 10,747,718 | -750 | 7.4113 | 145,017,062 | 2023-06-30 |
| 612 | 2023-07-05 | 10,748,468 | 0 | 7.4119 | 145,017,062 | 2023-06-30 |
| 613 | 2023-07-04 | 10,748,468 | 850 | 7.4119 | 145,017,062 | 2023-06-30 |
| 614 | 2023-07-03 | 10,747,618 | 0 | 7.4113 | 145,017,062 | 2023-06-30 |
| 615 | 2023-06-30 | 10,747,618 | 450 | 7.4113 | 145,017,062 | 2023-06-30 |
| 616 | 2023-06-29 | 10,747,168 | 0 | 7.4110 | 145,017,062 | 2023-05-31 |
| 617 | 2023-06-28 | 10,747,168 | 0 | 7.4110 | 145,017,062 | 2023-05-31 |
| 618 | 2023-06-27 | 10,747,168 | 0 | 7.4110 | 145,017,062 | 2023-05-31 |
| 619 | 2023-06-26 | 10,747,168 | 0 | 7.4110 | 145,017,062 | 2023-05-31 |
| 620 | 2023-06-23 | 10,747,168 | 0 | 7.4110 | 145,017,062 | 2023-05-31 |
| 621 | 2023-06-21 | 10,747,168 | -150 | 7.4110 | 145,017,062 | 2023-05-31 |
| 622 | 2023-06-20 | 10,747,318 | 0 | 7.4111 | 145,017,062 | 2023-05-31 |
| 623 | 2023-06-19 | 10,747,318 | -4,000 | 7.4111 | 145,017,062 | 2023-05-31 |
| 624 | 2023-06-16 | 10,751,318 | 0 | 7.4138 | 145,017,062 | 2023-05-31 |
| 625 | 2023-06-15 | 10,751,318 | 0 | 7.4138 | 145,017,062 | 2023-05-31 |
| 626 | 2023-06-14 | 10,751,318 | -18,350 | 7.4138 | 145,017,062 | 2023-05-31 |
| 627 | 2023-06-13 | 10,769,668 | 8,000 | 7.4265 | 145,017,062 | 2023-05-31 |
| 628 | 2023-06-12 | 10,761,668 | 0 | 7.4210 | 145,017,062 | 2023-05-31 |
| 629 | 2023-06-09 | 10,761,668 | 0 | 7.4210 | 145,017,062 | 2023-05-31 |
| 630 | 2023-06-08 | 10,761,668 | 0 | 7.4210 | 145,017,062 | 2023-05-31 |
| 631 | 2023-06-07 | 10,761,668 | 0 | 7.4210 | 145,017,062 | 2023-05-31 |
| 632 | 2023-06-06 | 10,761,668 | 50 | 7.4210 | 145,017,062 | 2023-05-31 |
| 633 | 2023-06-05 | 10,761,618 | -100 | 7.4209 | 145,017,062 | 2023-05-31 |
| 634 | 2023-06-02 | 10,761,718 | -16,000 | 7.4210 | 145,017,062 | 2023-05-31 |
| 635 | 2023-06-01 | 10,777,718 | 0 | 7.4320 | 145,017,062 | 2023-05-31 |
| 636 | 2023-05-31 | 10,777,718 | 0 | 7.4320 | 145,017,062 | 2023-05-31 |
| 637 | 2023-05-30 | 10,777,718 | 0 | 7.4320 | 145,017,062 | 2023-04-30 |
| 638 | 2023-05-29 | 10,777,718 | 0 | 7.4320 | 145,017,062 | 2023-04-30 |
| 639 | 2023-05-25 | 10,777,718 | 0 | 7.4320 | 145,017,062 | 2023-04-30 |
| 640 | 2023-05-24 | 10,777,718 | 0 | 7.4320 | 145,017,062 | 2023-04-30 |
| 641 | 2023-05-23 | 10,777,718 | 1,050 | 7.4320 | 145,017,062 | 2023-04-30 |
| 642 | 2023-05-22 | 10,776,668 | 0 | 7.4313 | 145,017,062 | 2023-04-30 |
| 643 | 2023-05-19 | 10,776,668 | -8,000 | 7.4313 | 145,017,062 | 2023-04-30 |
| 644 | 2023-05-18 | 10,784,668 | -16,125 | 7.4368 | 145,017,062 | 2023-04-30 |
| 645 | 2023-05-17 | 10,800,793 | 40 | 7.4479 | 145,017,062 | 2023-04-30 |
| 646 | 2023-05-16 | 10,800,753 | 0 | 7.4479 | 145,017,062 | 2023-04-30 |
| 647 | 2023-05-15 | 10,800,753 | 65 | 7.4479 | 145,017,062 | 2023-04-30 |
| 648 | 2023-05-12 | 10,800,688 | 0 | 7.4479 | 145,017,062 | 2023-04-30 |
| 649 | 2023-05-11 | 10,800,688 | 1,750 | 7.4479 | 145,017,062 | 2023-04-30 |
| 650 | 2023-05-10 | 10,798,938 | 0 | 7.4467 | 145,017,062 | 2023-04-30 |
| 651 | 2023-05-09 | 10,798,938 | -8,000 | 7.4467 | 145,017,062 | 2023-04-30 |
| 652 | 2023-05-08 | 10,806,938 | 0 | 7.4522 | 145,017,062 | 2023-04-30 |
| 653 | 2023-05-05 | 10,806,938 | 0 | 7.4522 | 145,017,062 | 2023-04-30 |
| 654 | 2023-05-04 | 10,806,938 | 0 | 7.4522 | 145,017,062 | 2023-04-30 |
| 655 | 2023-05-03 | 10,806,938 | 0 | 7.4522 | 145,017,062 | 2023-04-30 |
| 656 | 2023-05-02 | 10,806,938 | 0 | 7.4522 | 145,017,062 | 2023-04-30 |
| 657 | 2023-04-28 | 10,806,938 | 0 | 7.4522 | 145,017,062 | 2023-03-31 |
| 658 | 2023-04-27 | 10,806,938 | -3,900 | 7.4522 | 145,017,062 | 2023-03-31 |
| 659 | 2023-04-26 | 10,810,838 | 0 | 7.4549 | 145,017,062 | 2023-03-31 |
| 660 | 2023-04-25 | 10,810,838 | 0 | 7.4549 | 145,017,062 | 2023-03-31 |
| 661 | 2023-04-24 | 10,810,838 | 0 | 7.4549 | 145,017,062 | 2023-03-31 |
| 662 | 2023-04-21 | 10,810,838 | 150 | 7.4549 | 145,017,062 | 2023-03-31 |
| 663 | 2023-04-20 | 10,810,688 | 0 | 7.4548 | 145,017,062 | 2023-03-31 |
| 664 | 2023-04-19 | 10,810,688 | 0 | 7.4548 | 145,017,062 | 2023-03-31 |
| 665 | 2023-04-18 | 10,810,688 | 0 | 7.4548 | 145,017,062 | 2023-03-31 |
| 666 | 2023-04-17 | 10,810,688 | -11,975 | 7.4548 | 145,017,062 | 2023-03-31 |
| 667 | 2023-04-14 | 10,822,663 | 0 | 7.4630 | 145,017,062 | 2023-03-31 |
| 668 | 2023-04-13 | 10,822,663 | -11,875 | 7.4630 | 145,017,062 | 2023-03-31 |
| 669 | 2023-04-12 | 10,834,538 | 0 | 7.4712 | 145,017,062 | 2023-03-31 |
| 670 | 2023-04-11 | 10,834,538 | 4,025 | 7.4712 | 145,017,062 | 2023-03-31 |
| 671 | 2023-04-06 | 10,830,513 | 15 | 7.4684 | 145,017,062 | 2023-03-31 |
| 672 | 2023-04-04 | 10,830,498 | 30 | 7.4684 | 145,017,062 | 2023-03-31 |
| 673 | 2023-04-03 | 10,830,468 | 8,000 | 7.4684 | 145,017,062 | 2023-03-31 |
| 674 | 2023-03-31 | 10,822,468 | 50 | 7.4629 | 145,017,062 | 2023-03-31 |
| 675 | 2023-03-30 | 10,822,418 | 0 | 7.4629 | 145,017,062 | 2023-02-28 |
| 676 | 2023-03-29 | 10,822,418 | 0 | 7.4629 | 145,017,062 | 2023-02-28 |
| 677 | 2023-03-28 | 10,822,418 | 0 | 7.4629 | 145,017,062 | 2023-02-28 |
| 678 | 2023-03-27 | 10,822,418 | 0 | 7.4629 | 145,017,062 | 2023-02-28 |
| 679 | 2023-03-24 | 10,822,418 | 0 | 7.4629 | 145,017,062 | 2023-02-28 |
| 680 | 2023-03-23 | 10,822,418 | 0 | 7.4629 | 145,017,062 | 2023-02-28 |
| 681 | 2023-03-22 | 10,822,418 | 0 | 7.4629 | 145,017,062 | 2023-02-28 |
| 682 | 2023-03-21 | 10,822,418 | 20,000 | 7.4629 | 145,017,062 | 2023-02-28 |
| 683 | 2023-03-20 | 10,802,418 | -25 | 7.4491 | 145,017,062 | 2023-02-28 |
| 684 | 2023-03-17 | 10,802,443 | 0 | 7.4491 | 145,017,062 | 2023-02-28 |
| 685 | 2023-03-16 | 10,802,443 | 27,975 | 7.4491 | 145,017,062 | 2023-02-28 |
| 686 | 2023-03-15 | 10,774,468 | 0 | 7.4298 | 145,017,062 | 2023-02-28 |
| 687 | 2023-03-14 | 10,774,468 | 9,550 | 7.4298 | 145,017,062 | 2023-02-28 |
| 688 | 2023-03-13 | 10,764,918 | 3,975 | 7.4232 | 145,017,062 | 2023-02-28 |
| 689 | 2023-03-10 | 10,760,943 | 30,000 | 7.4205 | 145,017,062 | 2023-02-28 |
| 690 | 2023-03-09 | 10,730,943 | 8,000 | 7.3998 | 145,017,062 | 2023-02-28 |
| 691 | 2023-03-08 | 10,722,943 | 0 | 7.3943 | 145,017,062 | 2023-02-28 |
| 692 | 2023-03-07 | 10,722,943 | 4,000 | 7.3943 | 145,017,062 | 2023-02-28 |
| 693 | 2023-03-06 | 10,718,943 | 900 | 7.3915 | 145,017,062 | 2023-02-28 |
| 694 | 2023-03-03 | 10,718,043 | 250 | 7.3909 | 145,017,062 | 2023-02-28 |
| 695 | 2023-03-02 | 10,717,793 | -85 | 7.3907 | 145,017,062 | 2023-02-28 |
| 696 | 2023-03-01 | 10,717,878 | 0 | 7.3908 | 145,017,062 | 2023-02-28 |
| 697 | 2023-02-28 | 10,717,878 | 500 | 7.3908 | 145,017,062 | 2023-02-28 |
| 698 | 2023-02-27 | 10,717,378 | -32,000 | 7.3904 | 145,017,062 | 2023-01-31 |
| 699 | 2023-02-24 | 10,749,378 | 11,880 | 7.4125 | 145,017,062 | 2023-01-31 |
| 700 | 2023-02-23 | 10,737,498 | 20,000 | 7.4043 | 145,017,062 | 2023-01-31 |
| 701 | 2023-02-22 | 10,717,498 | -23,500 | 7.3905 | 145,017,062 | 2023-01-31 |
| 702 | 2023-02-21 | 10,740,998 | -3,500 | 7.4067 | 145,017,062 | 2023-01-31 |
| 703 | 2023-02-20 | 10,744,498 | -9,000 | 7.4091 | 145,017,062 | 2023-01-31 |
| 704 | 2023-02-17 | 10,753,498 | -32,000 | 7.4153 | 145,017,062 | 2023-01-31 |
| 705 | 2023-02-16 | 10,785,498 | 250 | 7.4374 | 145,017,062 | 2023-01-31 |
| 706 | 2023-02-15 | 10,785,248 | -12,000 | 7.4372 | 145,017,062 | 2023-01-31 |
| 707 | 2023-02-14 | 10,797,248 | 78,150 | 7.4455 | 145,017,062 | 2023-01-31 |
| 708 | 2023-02-13 | 10,719,098 | 25 | 7.3916 | 145,017,062 | 2023-01-31 |
| 709 | 2023-02-10 | 10,719,073 | 1,250 | 7.3916 | 145,017,062 | 2023-01-31 |
| 710 | 2023-02-09 | 10,717,823 | 0 | 7.3907 | 145,017,062 | 2023-01-31 |
| 711 | 2023-02-08 | 10,717,823 | 0 | 7.3907 | 145,017,062 | 2023-01-31 |
| 712 | 2023-02-07 | 10,717,823 | 0 | 7.3907 | 145,017,062 | 2023-01-31 |
| 713 | 2023-02-06 | 10,717,823 | 4,915 | 7.3907 | 145,017,062 | 2023-01-31 |
| 714 | 2023-02-03 | 10,712,908 | -3,700 | 7.3873 | 145,017,062 | 2023-01-31 |
| 715 | 2023-02-02 | 10,716,608 | 0 | 7.3899 | 145,017,062 | 2023-01-31 |
| 716 | 2023-02-01 | 10,716,608 | -44,000 | 7.3899 | 145,017,062 | 2023-01-31 |
| 717 | 2023-01-31 | 10,760,608 | 14,000 | 7.4202 | 145,017,062 | 2023-01-31 |
| 718 | 2023-01-30 | 10,746,608 | 16,000 | 7.4106 | 145,017,062 | 2022-12-31 |
| 719 | 2023-01-27 | 10,730,608 | 0 | 7.3995 | 145,017,062 | 2022-12-31 |
| 720 | 2023-01-26 | 10,730,608 | 0 | 7.3995 | 145,017,062 | 2022-12-31 |
| 721 | 2023-01-20 | 10,730,608 | 0 | 7.3995 | 145,017,062 | 2022-12-31 |
| 722 | 2023-01-19 | 10,730,608 | 0 | 7.3995 | 145,017,062 | 2022-12-31 |
| 723 | 2023-01-18 | 10,730,608 | -8,000 | 7.3995 | 145,017,062 | 2022-12-31 |
| 724 | 2023-01-17 | 10,738,608 | 8,000 | 7.4051 | 145,017,062 | 2022-12-31 |
| 725 | 2023-01-16 | 10,730,608 | 75 | 7.3995 | 145,017,062 | 2022-12-31 |
| 726 | 2023-01-13 | 10,730,533 | -32,000 | 7.3995 | 145,017,062 | 2022-12-31 |
| 727 | 2023-01-12 | 10,762,533 | 0 | 7.4216 | 145,017,062 | 2022-12-31 |
| 728 | 2023-01-11 | 10,762,533 | 0 | 7.4216 | 145,017,062 | 2022-12-31 |
| 729 | 2023-01-10 | 10,762,533 | -7,270 | 7.4216 | 145,017,062 | 2022-12-31 |
| 730 | 2023-01-09 | 10,769,803 | -20,000 | 7.4266 | 145,017,062 | 2022-12-31 |
| 731 | 2023-01-06 | 10,789,803 | -8,000 | 7.4404 | 145,017,062 | 2022-12-31 |
| 732 | 2023-01-05 | 10,797,803 | -16,000 | 7.4459 | 145,017,062 | 2022-12-31 |
| 733 | 2023-01-04 | 10,813,803 | -7,995 | 7.4569 | 145,017,062 | 2022-12-31 |
| 734 | 2023-01-03 | 10,821,798 | -19,900 | 7.4624 | 145,017,062 | 2022-12-31 |
| 735 | 2022-12-30 | 10,841,698 | -76,000 | 7.4762 | 145,017,062 | 2022-11-30 |
| 736 | 2022-12-29 | 10,917,698 | -336,000 | 7.5286 | 145,017,062 | 2022-11-30 |
| 737 | 2022-12-28 | 11,253,698 | 0 | 7.7603 | 145,017,062 | 2022-11-30 |
| 738 | 2022-12-23 | 11,253,698 | 0 | 7.7603 | 145,017,062 | 2022-11-30 |
| 739 | 2022-12-22 | 11,253,698 | 0 | 7.7603 | 145,017,062 | 2022-11-30 |
| 740 | 2022-12-21 | 11,253,698 | 0 | 7.7603 | 145,017,062 | 2022-11-30 |
| 741 | 2022-12-20 | 11,253,698 | 250 | 7.7603 | 145,017,062 | 2022-11-30 |
| 742 | 2022-12-19 | 11,253,448 | 0 | 7.7601 | 145,017,062 | 2022-11-30 |
| 743 | 2022-12-16 | 11,253,448 | 10,000 | 7.7601 | 145,017,062 | 2022-11-30 |
| 744 | 2022-12-15 | 11,243,448 | 0 | 7.7532 | 145,017,062 | 2022-11-30 |
| 745 | 2022-12-14 | 11,243,448 | 0 | 7.7532 | 145,017,062 | 2022-11-30 |
| 746 | 2022-12-13 | 11,243,448 | 0 | 7.7532 | 145,017,062 | 2022-11-30 |
| 747 | 2022-12-12 | 11,243,448 | 0 | 7.7532 | 145,017,062 | 2022-11-30 |
| 748 | 2022-12-09 | 11,243,448 | 0 | 7.7532 | 145,017,062 | 2022-11-30 |
| 749 | 2022-12-08 | 11,243,448 | 0 | 7.7532 | 145,017,062 | 2022-11-30 |
| 750 | 2022-12-07 | 11,243,448 | 0 | 7.7532 | 145,017,062 | 2022-11-30 |
| 751 | 2022-12-06 | 11,243,448 | 0 | 7.7532 | 145,017,062 | 2022-11-30 |
| 752 | 2022-12-05 | 11,243,448 | 0 | 7.7532 | 145,017,062 | 2022-11-30 |
| 753 | 2022-12-02 | 11,243,448 | 0 | 7.7532 | 145,017,062 | 2022-11-30 |
| 754 | 2022-12-01 | 11,243,448 | 75 | 7.7532 | 145,017,062 | 2022-11-30 |
| 755 | 2022-11-30 | 11,243,373 | 0 | 7.7531 | 145,017,062 | 2022-11-30 |
| 756 | 2022-11-29 | 11,243,373 | 500 | 7.7531 | 145,017,062 | 2022-10-31 |
| 757 | 2022-11-28 | 11,242,873 | 8,150 | 7.7528 | 145,017,062 | 2022-10-31 |
| 758 | 2022-11-25 | 11,234,723 | 0 | 7.7472 | 145,017,062 | 2022-10-31 |
| 759 | 2022-11-24 | 11,234,723 | -4,000 | 7.7472 | 145,017,062 | 2022-10-31 |
| 760 | 2022-11-23 | 11,238,723 | 0 | 7.7499 | 145,017,062 | 2022-10-31 |
| 761 | 2022-11-22 | 11,238,723 | 0 | 7.7499 | 145,017,062 | 2022-10-31 |
| 762 | 2022-11-21 | 11,238,723 | -6,000 | 7.7499 | 145,017,062 | 2022-10-31 |
| 763 | 2022-11-18 | 11,244,723 | 0 | 7.7541 | 145,017,062 | 2022-10-31 |
| 764 | 2022-11-17 | 11,244,723 | 0 | 7.7541 | 145,017,062 | 2022-10-31 |
| 765 | 2022-11-16 | 11,244,723 | 0 | 7.7541 | 145,017,062 | 2022-10-31 |
| 766 | 2022-11-15 | 11,244,723 | 0 | 7.7541 | 145,017,062 | 2022-10-31 |
| 767 | 2022-11-14 | 11,244,723 | 530 | 7.7541 | 145,017,062 | 2022-10-31 |
| 768 | 2022-11-11 | 11,244,193 | -8,000 | 7.7537 | 145,017,062 | 2022-10-31 |
| 769 | 2022-11-10 | 11,252,193 | 0 | 7.7592 | 145,017,062 | 2022-10-31 |
| 770 | 2022-11-09 | 11,252,193 | 0 | 7.7592 | 145,017,062 | 2022-10-31 |
| 771 | 2022-11-08 | 11,252,193 | 20,015 | 7.7592 | 145,017,062 | 2022-10-31 |
| 772 | 2022-11-07 | 11,232,178 | 50 | 7.7454 | 145,017,062 | 2022-10-31 |
| 773 | 2022-11-04 | 11,232,128 | 0 | 7.7454 | 145,017,062 | 2022-10-31 |
| 774 | 2022-11-03 | 11,232,128 | -52,000 | 7.7454 | 145,017,062 | 2022-10-31 |
| 775 | 2022-11-02 | 11,284,128 | 0 | 7.7812 | 145,017,062 | 2022-10-31 |
| 776 | 2022-11-01 | 11,284,128 | 0 | 7.7812 | 145,017,062 | 2022-10-31 |
| 777 | 2022-10-31 | 11,284,128 | 0 | 7.7812 | 145,017,062 | 2022-10-31 |
| 778 | 2022-10-28 | 11,284,128 | 0 | 7.7812 | 145,017,062 | 2022-09-30 |
| 779 | 2022-10-27 | 11,284,128 | 0 | 7.7812 | 145,017,062 | 2022-09-30 |
| 780 | 2022-10-26 | 11,284,128 | 0 | 7.7812 | 145,017,062 | 2022-09-30 |
| 781 | 2022-10-25 | 11,284,128 | 20 | 7.7812 | 145,017,062 | 2022-09-30 |
| 782 | 2022-10-24 | 11,284,108 | 0 | 7.7812 | 145,017,062 | 2022-09-30 |
| 783 | 2022-10-21 | 11,284,108 | 0 | 7.7812 | 145,017,062 | 2022-09-30 |
| 784 | 2022-10-20 | 11,284,108 | 30 | 7.7812 | 145,017,062 | 2022-09-30 |
| 785 | 2022-10-19 | 11,284,078 | -15 | 7.7812 | 145,017,062 | 2022-09-30 |
| 786 | 2022-10-18 | 11,284,093 | -225 | 7.7812 | 145,017,062 | 2022-09-30 |
| 787 | 2022-10-17 | 11,284,318 | 2,000 | 7.7814 | 145,017,062 | 2022-09-30 |
| 788 | 2022-10-14 | 11,282,318 | 0 | 7.7800 | 145,017,062 | 2022-09-30 |
| 789 | 2022-10-13 | 11,282,318 | 120 | 7.7800 | 145,017,062 | 2022-09-30 |
| 790 | 2022-10-12 | 11,282,198 | 0 | 7.7799 | 145,017,062 | 2022-09-30 |
| 791 | 2022-10-11 | 11,282,198 | -5,000 | 7.7799 | 145,017,062 | 2022-09-30 |
| 792 | 2022-10-10 | 11,287,198 | 250 | 7.7834 | 145,017,062 | 2022-09-30 |
| 793 | 2022-10-07 | 11,286,948 | 0 | 7.7832 | 145,017,062 | 2022-09-30 |
| 794 | 2022-10-06 | 11,286,948 | 0 | 7.7832 | 145,017,062 | 2022-09-30 |
| 795 | 2022-10-05 | 11,286,948 | 0 | 7.7832 | 145,017,062 | 2022-09-30 |
| 796 | 2022-10-03 | 11,286,948 | 0 | 7.7832 | 145,017,062 | 2022-09-30 |
| 797 | 2022-09-30 | 11,286,948 | 0 | 7.7832 | 145,017,062 | 2022-09-30 |
| 798 | 2022-09-29 | 11,286,948 | 0 | 7.7832 | 145,017,062 | 2022-08-31 |
| 799 | 2022-09-28 | 11,286,948 | -12,000 | 7.7832 | 145,017,062 | 2022-08-31 |
| 800 | 2022-09-27 | 11,298,948 | -3,000 | 7.7915 | 145,017,062 | 2022-08-31 |
| 801 | 2022-09-26 | 11,301,948 | 0 | 7.7935 | 145,017,062 | 2022-08-31 |
| 802 | 2022-09-23 | 11,301,948 | -12,000 | 7.7935 | 145,017,062 | 2022-08-31 |
| 803 | 2022-09-22 | 11,313,948 | -8,000 | 7.8018 | 145,017,062 | 2022-08-31 |
| 804 | 2022-09-21 | 11,321,948 | 0 | 7.8073 | 145,017,062 | 2022-08-31 |
| 805 | 2022-09-20 | 11,321,948 | 250 | 7.8073 | 145,017,062 | 2022-08-31 |
| 806 | 2022-09-19 | 11,321,698 | 0 | 7.8071 | 145,017,062 | 2022-08-31 |
| 807 | 2022-09-16 | 11,321,698 | -27,850 | 7.8071 | 145,017,062 | 2022-08-31 |
| 808 | 2022-09-15 | 11,349,548 | 0 | 7.8264 | 145,017,062 | 2022-08-31 |
| 809 | 2022-09-14 | 11,349,548 | 0 | 7.8264 | 145,017,062 | 2022-08-31 |
| 810 | 2022-09-13 | 11,349,548 | 0 | 7.8264 | 145,017,062 | 2022-08-31 |
| 811 | 2022-09-09 | 11,349,548 | 0 | 7.8264 | 145,017,062 | 2022-08-31 |
| 812 | 2022-09-08 | 11,349,548 | -50 | 7.8264 | 145,017,062 | 2022-08-31 |
| 813 | 2022-09-07 | 11,349,598 | 0 | 7.8264 | 145,017,062 | 2022-08-31 |
| 814 | 2022-09-06 | 11,349,598 | 0 | 7.8264 | 145,017,062 | 2022-08-31 |
| 815 | 2022-09-05 | 11,349,598 | -4,000 | 7.8264 | 145,017,062 | 2022-08-31 |
| 816 | 2022-09-02 | 11,353,598 | -8,000 | 7.8291 | 145,017,062 | 2022-08-31 |
| 817 | 2022-09-01 | 11,361,598 | 0 | 7.8347 | 145,017,062 | 2022-08-31 |
| 818 | 2022-08-31 | 11,361,598 | 0 | 7.8347 | 145,017,062 | 2022-08-31 |
| 819 | 2022-08-30 | 11,361,598 | 0 | 7.8347 | 145,017,062 | 2022-07-31 |
| 820 | 2022-08-29 | 11,361,598 | 0 | 7.8347 | 145,017,062 | 2022-07-31 |
| 821 | 2022-08-26 | 11,361,598 | 1,000 | 7.8347 | 145,017,062 | 2022-07-31 |
| 822 | 2022-08-25 | 11,360,598 | 4,000 | 7.8340 | 145,017,062 | 2022-07-31 |
| 823 | 2022-08-24 | 11,356,598 | 20,050 | 7.8312 | 145,017,062 | 2022-07-31 |
| 824 | 2022-08-23 | 11,336,548 | 0 | 7.8174 | 145,017,062 | 2022-07-31 |
| 825 | 2022-08-22 | 11,336,548 | 25 | 7.8174 | 145,017,062 | 2022-07-31 |
| 826 | 2022-08-19 | 11,336,523 | 8,000 | 7.8174 | 145,017,062 | 2022-07-31 |
| 827 | 2022-08-18 | 11,328,523 | 0 | 7.8119 | 145,017,062 | 2022-07-31 |
| 828 | 2022-08-17 | 11,328,523 | 25 | 7.8119 | 145,017,062 | 2022-07-31 |
| 829 | 2022-08-16 | 11,328,498 | 500 | 7.8118 | 145,017,062 | 2022-07-31 |
| 830 | 2022-08-15 | 11,327,998 | 0 | 7.8115 | 145,017,062 | 2022-07-31 |
| 831 | 2022-08-12 | 11,327,998 | 0 | 7.8115 | 145,017,062 | 2022-07-31 |
| 832 | 2022-08-11 | 11,327,998 | 0 | 7.8115 | 145,017,062 | 2022-07-31 |
| 833 | 2022-08-10 | 11,327,998 | 0 | 7.8115 | 145,017,062 | 2022-07-31 |
| 834 | 2022-08-09 | 11,327,998 | 0 | 7.8115 | 145,017,062 | 2022-07-31 |
| 835 | 2022-08-08 | 11,327,998 | 0 | 7.8115 | 145,017,062 | 2022-07-31 |
| 836 | 2022-08-05 | 11,327,998 | 0 | 7.8115 | 145,017,062 | 2022-07-31 |
| 837 | 2022-08-04 | 11,327,998 | 0 | 7.8115 | 145,017,062 | 2022-07-31 |
| 838 | 2022-08-03 | 11,327,998 | 0 | 7.8115 | 145,017,062 | 2022-07-31 |
| 839 | 2022-08-02 | 11,327,998 | -350 | 7.8115 | 145,017,062 | 2022-07-31 |
| 840 | 2022-08-01 | 11,328,348 | 0 | 7.8117 | 145,017,062 | 2022-07-31 |
| 841 | 2022-07-29 | 11,328,348 | 0 | 7.8117 | 145,017,062 | 2022-06-30 |
| 842 | 2022-07-28 | 11,328,348 | 0 | 7.8117 | 145,017,062 | 2022-06-30 |
| 843 | 2022-07-27 | 11,328,348 | 20,000 | 7.8117 | 145,017,062 | 2022-06-30 |
| 844 | 2022-07-26 | 11,308,348 | 0 | 7.7979 | 145,017,062 | 2022-06-30 |
| 845 | 2022-07-25 | 11,308,348 | 0 | 7.7979 | 145,017,062 | 2022-06-30 |
| 846 | 2022-07-22 | 11,308,348 | 0 | 7.7979 | 145,017,062 | 2022-06-30 |
| 847 | 2022-07-21 | 11,308,348 | 0 | 7.7979 | 145,017,062 | 2022-06-30 |
| 848 | 2022-07-20 | 11,308,348 | 175 | 7.7979 | 145,017,062 | 2022-06-30 |
| 849 | 2022-07-19 | 11,308,173 | 24,000 | 7.7978 | 145,017,062 | 2022-06-30 |
| 850 | 2022-07-18 | 11,284,173 | 0 | 7.7813 | 145,017,062 | 2022-06-30 |
| 851 | 2022-07-15 | 11,284,173 | 150 | 7.7813 | 145,017,062 | 2022-06-30 |
| 852 | 2022-07-14 | 11,284,023 | 0 | 7.7812 | 145,017,062 | 2022-06-30 |
| 853 | 2022-07-13 | 11,284,023 | 0 | 7.7812 | 145,017,062 | 2022-06-30 |
| 854 | 2022-07-12 | 11,284,023 | 4,700 | 7.7812 | 145,017,062 | 2022-06-30 |
| 855 | 2022-07-11 | 11,279,323 | 0 | 7.7779 | 145,017,062 | 2022-06-30 |
| 856 | 2022-07-08 | 11,279,323 | -3,875 | 7.7779 | 145,017,062 | 2022-06-30 |
| 857 | 2022-07-07 | 11,283,198 | 350 | 7.7806 | 145,017,062 | 2022-06-30 |
| 858 | 2022-07-06 | 11,282,848 | 2,550 | 7.7804 | 145,017,062 | 2022-06-30 |
| 859 | 2022-07-05 | 11,280,298 | 0 | 7.7786 | 145,017,062 | 2022-06-30 |
| 860 | 2022-07-04 | 11,280,298 | 0 | 7.7786 | 145,017,062 | 2022-06-30 |
| 861 | 2022-06-30 | 11,280,298 | -4,000 | 7.7786 | 145,017,062 | 2022-06-30 |
| 862 | 2022-06-29 | 11,284,298 | 10 | 7.7814 | 145,017,062 | 2022-05-31 |
| 863 | 2022-06-28 | 11,284,288 | 0 | 7.7814 | 145,017,062 | 2022-05-31 |
| 864 | 2022-06-27 | 11,284,288 | 0 | 7.7814 | 145,017,062 | 2022-05-31 |
| 865 | 2022-06-24 | 11,284,288 | 100 | 7.7814 | 145,017,062 | 2022-05-31 |
| 866 | 2022-06-23 | 11,284,188 | 0 | 7.7813 | 145,017,062 | 2022-05-31 |
| 867 | 2022-06-22 | 11,284,188 | 0 | 7.7813 | 145,017,062 | 2022-05-31 |
| 868 | 2022-06-21 | 11,284,188 | 125 | 7.7813 | 145,017,062 | 2022-05-31 |
| 869 | 2022-06-20 | 11,284,063 | 0 | 7.7812 | 145,017,062 | 2022-05-31 |
| 870 | 2022-06-17 | 11,284,063 | 25 | 7.7812 | 145,017,062 | 2022-05-31 |
| 871 | 2022-06-16 | 11,284,038 | 0 | 7.7812 | 145,017,062 | 2022-05-31 |
| 872 | 2022-06-15 | 11,284,038 | 0 | 7.7812 | 145,017,062 | 2022-05-31 |
| 873 | 2022-06-14 | 11,284,038 | 0 | 7.7812 | 145,017,062 | 2022-05-31 |
| 874 | 2022-06-13 | 11,284,038 | -20,000 | 7.7812 | 145,017,062 | 2022-05-31 |
| 875 | 2022-06-10 | 11,304,038 | -100,000 | 7.7950 | 145,017,062 | 2022-05-31 |
| 876 | 2022-06-09 | 11,404,038 | 0 | 7.8639 | 145,017,062 | 2022-05-31 |
| 877 | 2022-06-08 | 11,404,038 | 0 | 7.8639 | 145,017,062 | 2022-05-31 |
| 878 | 2022-06-07 | 11,404,038 | 4,000 | 7.8639 | 145,017,062 | 2022-05-31 |
| 879 | 2022-06-06 | 11,400,038 | 0 | 7.8612 | 145,017,062 | 2022-05-31 |
| 880 | 2022-06-02 | 11,400,038 | 140 | 7.8612 | 145,017,062 | 2022-05-31 |
| 881 | 2022-06-01 | 11,399,898 | 0 | 7.8611 | 145,017,062 | 2022-05-31 |
| 882 | 2022-05-31 | 11,399,898 | 0 | 7.8611 | 145,017,062 | 2022-05-31 |
| 883 | 2022-05-30 | 11,399,898 | 25 | 7.8611 | 145,017,062 | 2022-04-30 |
| 884 | 2022-05-27 | 11,399,873 | -75 | 7.8611 | 145,017,062 | 2022-04-30 |
| 885 | 2022-05-26 | 11,399,948 | 0 | 7.8611 | 145,017,062 | 2022-04-30 |
| 886 | 2022-05-25 | 11,399,948 | 0 | 7.8611 | 145,017,062 | 2022-04-30 |
| 887 | 2022-05-24 | 11,399,948 | 0 | 7.8611 | 145,017,062 | 2022-04-30 |
| 888 | 2022-05-23 | 11,399,948 | 50 | 7.8611 | 145,017,062 | 2022-04-30 |
| 889 | 2022-05-20 | 11,399,898 | 0 | 7.8611 | 145,017,062 | 2022-04-30 |
| 890 | 2022-05-19 | 11,399,898 | 0 | 7.8611 | 145,017,062 | 2022-04-30 |
| 891 | 2022-05-18 | 11,399,898 | 12,000 | 7.8611 | 145,017,062 | 2022-04-30 |
| 892 | 2022-05-17 | 11,387,898 | 0 | 7.8528 | 145,017,062 | 2022-04-30 |
| 893 | 2022-05-16 | 11,387,898 | 0 | 7.8528 | 145,017,062 | 2022-04-30 |
| 894 | 2022-05-13 | 11,387,898 | 0 | 7.8528 | 145,017,062 | 2022-04-30 |
| 895 | 2022-05-12 | 11,387,898 | 0 | 7.8528 | 145,017,062 | 2022-04-30 |
| 896 | 2022-05-11 | 11,387,898 | 0 | 7.8528 | 145,017,062 | 2022-04-30 |
| 897 | 2022-05-10 | 11,387,898 | 0 | 7.8528 | 145,017,062 | 2022-04-30 |
| 898 | 2022-05-06 | 11,387,898 | 50 | 7.8528 | 145,017,062 | 2022-04-30 |
| 899 | 2022-05-05 | 11,387,848 | 0 | 7.8528 | 145,017,062 | 2022-04-30 |
| 900 | 2022-05-04 | 11,387,848 | -4,000 | 7.8528 | 145,017,062 | 2022-04-30 |
| 901 | 2022-05-03 | 11,391,848 | 0 | 7.8555 | 145,017,062 | 2022-04-30 |
| 902 | 2022-04-29 | 11,391,848 | 8,000 | 7.8555 | 145,017,062 | 2022-03-31 |
| 903 | 2022-04-28 | 11,383,848 | 0 | 7.8500 | 145,017,062 | 2022-03-31 |
| 904 | 2022-04-27 | 11,383,848 | 20 | 7.8500 | 145,017,062 | 2022-03-31 |
| 905 | 2022-04-26 | 11,383,828 | 0 | 7.8500 | 145,017,062 | 2022-03-31 |
| 906 | 2022-04-25 | 11,383,828 | 1,250 | 7.8500 | 145,017,062 | 2022-03-31 |
| 907 | 2022-04-22 | 11,382,578 | 0 | 7.8491 | 145,017,062 | 2022-03-31 |
| 908 | 2022-04-21 | 11,382,578 | 0 | 7.8491 | 145,017,062 | 2022-03-31 |
| 909 | 2022-04-20 | 11,382,578 | -25 | 7.8491 | 145,017,062 | 2022-03-31 |
| 910 | 2022-04-19 | 11,382,603 | 0 | 7.8491 | 145,017,062 | 2022-03-31 |
| 911 | 2022-04-14 | 11,382,603 | 0 | 7.8491 | 145,017,062 | 2022-03-31 |
| 912 | 2022-04-13 | 11,382,603 | -4,000 | 7.8491 | 145,017,062 | 2022-03-31 |
| 913 | 2022-04-12 | 11,386,603 | 10 | 7.8519 | 145,017,062 | 2022-03-31 |
| 914 | 2022-04-11 | 11,386,593 | 18,825 | 7.8519 | 145,017,062 | 2022-03-31 |
| 915 | 2022-04-08 | 11,367,768 | -4,000 | 7.8389 | 145,017,062 | 2022-03-31 |
| 916 | 2022-04-07 | 11,371,768 | -4,000 | 7.8417 | 145,017,062 | 2022-03-31 |
| 917 | 2022-04-06 | 11,375,768 | 0 | 7.8444 | 145,017,062 | 2022-03-31 |
| 918 | 2022-04-04 | 11,375,768 | 20 | 7.8444 | 145,017,062 | 2022-03-31 |
| 919 | 2022-04-01 | 11,375,748 | -50 | 7.8444 | 145,017,062 | 2022-03-31 |
| 920 | 2022-03-31 | 11,375,798 | 8,000 | 7.8445 | 145,017,062 | 2022-03-31 |
| 921 | 2022-03-30 | 11,367,798 | 0 | 7.8389 | 145,017,062 | 2022-02-28 |
| 922 | 2022-03-29 | 11,367,798 | 150 | 7.8389 | 145,017,062 | 2022-02-28 |
| 923 | 2022-03-28 | 11,367,648 | 0 | 7.8388 | 145,017,062 | 2022-02-28 |
| 924 | 2022-03-25 | 11,367,648 | 12,000 | 7.8388 | 145,017,062 | 2022-02-28 |
| 925 | 2022-03-24 | 11,355,648 | 0 | 7.8306 | 145,017,062 | 2022-02-28 |
| 926 | 2022-03-23 | 11,355,648 | 4,000 | 7.8306 | 145,017,062 | 2022-02-28 |
| 927 | 2022-03-22 | 11,351,648 | 0 | 7.8278 | 145,017,062 | 2022-02-28 |
| 928 | 2022-03-21 | 11,351,648 | -50 | 7.8278 | 145,017,062 | 2022-02-28 |
| 929 | 2022-03-18 | 11,351,698 | 2,000 | 7.8278 | 145,017,062 | 2022-02-28 |
| 930 | 2022-03-17 | 11,349,698 | 0 | 7.8265 | 145,017,062 | 2022-02-28 |
| 931 | 2022-03-16 | 11,349,698 | 0 | 7.8265 | 145,017,062 | 2022-02-28 |
| 932 | 2022-03-15 | 11,349,698 | -24,000 | 7.8265 | 145,017,062 | 2022-02-28 |
| 933 | 2022-03-14 | 11,373,698 | 0 | 7.8430 | 145,017,062 | 2022-02-28 |
| 934 | 2022-03-11 | 11,373,698 | 50 | 7.8430 | 145,017,062 | 2022-02-28 |
| 935 | 2022-03-10 | 11,373,648 | 0 | 7.8430 | 145,017,062 | 2022-02-28 |
| 936 | 2022-03-09 | 11,373,648 | 0 | 7.8430 | 145,017,062 | 2022-02-28 |
| 937 | 2022-03-08 | 11,373,648 | 0 | 7.8430 | 145,017,062 | 2022-02-28 |
| 938 | 2022-03-07 | 11,373,648 | 0 | 7.8430 | 145,017,062 | 2022-02-28 |
| 939 | 2022-03-04 | 11,373,648 | 25 | 7.8430 | 145,017,062 | 2022-02-28 |
| 940 | 2022-03-03 | 11,373,623 | -8,000 | 7.8430 | 145,017,062 | 2022-02-28 |
| 941 | 2022-03-02 | 11,381,623 | 250 | 7.8485 | 145,017,062 | 2022-02-28 |
| 942 | 2022-03-01 | 11,381,373 | -24,000 | 7.8483 | 145,017,062 | 2022-02-28 |
| 943 | 2022-02-28 | 11,405,373 | 0 | 7.8648 | 145,017,062 | 2022-02-28 |
| 944 | 2022-02-25 | 11,405,373 | 8,000 | 7.8648 | 145,017,062 | 2022-01-31 |
| 945 | 2022-02-24 | 11,397,373 | 0 | 7.8593 | 145,017,062 | 2022-01-31 |
| 946 | 2022-02-23 | 11,397,373 | 4,000 | 7.8593 | 145,017,062 | 2022-01-31 |
| 947 | 2022-02-22 | 11,393,373 | 0 | 7.8566 | 145,017,062 | 2022-01-31 |
| 948 | 2022-02-21 | 11,393,373 | 250 | 7.8566 | 145,017,062 | 2022-01-31 |
| 949 | 2022-02-18 | 11,393,123 | -8,000 | 7.8564 | 145,017,062 | 2022-01-31 |
| 950 | 2022-02-17 | 11,401,123 | 0 | 7.8619 | 145,017,062 | 2022-01-31 |
| 951 | 2022-02-16 | 11,401,123 | 0 | 7.8619 | 145,017,062 | 2022-01-31 |
| 952 | 2022-02-15 | 11,401,123 | 0 | 7.8619 | 145,017,062 | 2022-01-31 |
| 953 | 2022-02-14 | 11,401,123 | -11,475 | 7.8619 | 145,017,062 | 2022-01-31 |
| 954 | 2022-02-11 | 11,412,598 | 0 | 7.8698 | 145,017,062 | 2022-01-31 |
| 955 | 2022-02-10 | 11,412,598 | 0 | 7.8698 | 145,017,062 | 2022-01-31 |
| 956 | 2022-02-09 | 11,412,598 | -15,250 | 7.8698 | 145,017,062 | 2022-01-31 |
| 957 | 2022-02-08 | 11,427,848 | 0 | 7.8803 | 145,017,062 | 2022-01-31 |
| 958 | 2022-02-07 | 11,427,848 | 125 | 7.8803 | 145,017,062 | 2022-01-31 |
| 959 | 2022-02-04 | 11,427,723 | -8,000 | 7.8803 | 145,017,062 | 2022-01-31 |
| 960 | 2022-01-31 | 11,435,723 | 0 | 7.8858 | 145,017,062 | 2022-01-31 |
| 961 | 2022-01-28 | 11,435,723 | 0 | 7.8858 | 145,017,062 | 2021-12-31 |
| 962 | 2022-01-27 | 11,435,723 | 0 | 7.8858 | 145,017,062 | 2021-12-31 |
| 963 | 2022-01-26 | 11,435,723 | 0 | 7.8858 | 145,017,062 | 2021-12-31 |
| 964 | 2022-01-25 | 11,435,723 | 0 | 7.8858 | 145,017,062 | 2021-12-31 |
| 965 | 2022-01-24 | 11,435,723 | 2,300 | 7.8858 | 145,017,062 | 2021-12-31 |
| 966 | 2022-01-21 | 11,433,423 | 0 | 7.8842 | 145,017,062 | 2021-12-31 |
| 967 | 2022-01-20 | 11,433,423 | 0 | 7.8842 | 145,017,062 | 2021-12-31 |
| 968 | 2022-01-19 | 11,433,423 | 0 | 7.8842 | 145,017,062 | 2021-12-31 |
| 969 | 2022-01-18 | 11,433,423 | 0 | 7.8842 | 145,017,062 | 2021-12-31 |
| 970 | 2022-01-17 | 11,433,423 | 175 | 7.8842 | 145,017,062 | 2021-12-31 |
| 971 | 2022-01-14 | 11,433,248 | 0 | 7.8841 | 145,017,062 | 2021-12-31 |
| 972 | 2022-01-13 | 11,433,248 | 25 | 7.8841 | 145,017,062 | 2021-12-31 |
| 973 | 2022-01-12 | 11,433,223 | 700 | 7.8841 | 145,017,062 | 2021-12-31 |
| 974 | 2022-01-11 | 11,432,523 | 0 | 7.8836 | 145,017,062 | 2021-12-31 |
| 975 | 2022-01-10 | 11,432,523 | 0 | 7.8836 | 145,017,062 | 2021-12-31 |
| 976 | 2022-01-07 | 11,432,523 | 0 | 7.8836 | 145,017,062 | 2021-12-31 |
| 977 | 2022-01-06 | 11,432,523 | 4,000 | 7.8836 | 145,017,062 | 2021-12-31 |
| 978 | 2022-01-05 | 11,428,523 | 0 | 7.8808 | 145,017,062 | 2021-12-31 |
| 979 | 2022-01-04 | 11,428,523 | 350 | 7.8808 | 145,017,062 | 2021-12-31 |
| 980 | 2022-01-03 | 11,428,173 | 0 | 7.8806 | 145,017,062 | 2021-12-31 |
| 981 | 2021-12-31 | 11,428,173 | 0 | 7.8806 | 145,017,062 | 2021-12-31 |
| 982 | 2021-12-30 | 11,428,173 | 0 | 7.8806 | 145,017,062 | 2021-11-30 |
| 983 | 2021-12-29 | 11,428,173 | 0 | 7.8806 | 145,017,062 | 2021-11-30 |
| 984 | 2021-12-28 | 11,428,173 | 0 | 7.8806 | 145,017,062 | 2021-11-30 |
| 985 | 2021-12-24 | 11,428,173 | 0 | 7.8806 | 145,017,062 | 2021-11-30 |
| 986 | 2021-12-23 | 11,428,173 | 0 | 7.8806 | 145,017,062 | 2021-11-30 |
| 987 | 2021-12-22 | 11,428,173 | 280 | 7.8806 | 145,017,062 | 2021-11-30 |
| 988 | 2021-12-21 | 11,427,893 | 0 | 7.8804 | 145,017,062 | 2021-11-30 |
| 989 | 2021-12-20 | 11,427,893 | -4,000 | 7.8804 | 145,017,062 | 2021-11-30 |
| 990 | 2021-12-17 | 11,431,893 | 0 | 7.8831 | 145,017,062 | 2021-11-30 |
| 991 | 2021-12-16 | 11,431,893 | 0 | 7.8831 | 145,017,062 | 2021-11-30 |
| 992 | 2021-12-15 | 11,431,893 | 0 | 7.8831 | 145,017,062 | 2021-11-30 |
| 993 | 2021-12-14 | 11,431,893 | 0 | 7.8831 | 145,017,062 | 2021-11-30 |
| 994 | 2021-12-13 | 11,431,893 | 0 | 7.8831 | 145,017,062 | 2021-11-30 |
| 995 | 2021-12-10 | 11,431,893 | 0 | 7.8831 | 145,017,062 | 2021-11-30 |
| 996 | 2021-12-09 | 11,431,893 | 50 | 7.8831 | 145,017,062 | 2021-11-30 |
| 997 | 2021-12-08 | 11,431,843 | 0 | 7.8831 | 145,017,062 | 2021-11-30 |
| 998 | 2021-12-07 | 11,431,843 | 0 | 7.8831 | 145,017,062 | 2021-11-30 |
| 999 | 2021-12-06 | 11,431,843 | 0 | 7.8831 | 145,017,062 | 2021-11-30 |
| 1000 | 2021-12-03 | 11,431,843 | 4,000 | 7.8831 | 145,017,062 | 2021-11-30 |
| 1001 | 2021-12-02 | 11,427,843 | 0 | 7.8803 | 145,017,062 | 2021-11-30 |
| 1002 | 2021-12-01 | 11,427,843 | -68,000 | 7.8803 | 145,017,062 | 2021-11-30 |
| 1003 | 2021-11-30 | 11,495,843 | 125 | 7.9272 | 145,017,062 | 2021-11-30 |
| 1004 | 2021-11-29 | 11,495,718 | -16,000 | 7.9271 | 145,017,062 | 2021-10-31 |
| 1005 | 2021-11-26 | 11,511,718 | 20,000 | 7.9382 | 145,017,062 | 2021-10-31 |
| 1006 | 2021-11-25 | 11,491,718 | 0 | 7.9244 | 145,017,062 | 2021-10-31 |
| 1007 | 2021-11-24 | 11,491,718 | 16,000 | 7.9244 | 145,017,062 | 2021-10-31 |
| 1008 | 2021-11-23 | 11,475,718 | 0 | 7.9134 | 145,017,062 | 2021-10-31 |
| 1009 | 2021-11-22 | 11,475,718 | 0 | 7.9134 | 145,017,062 | 2021-10-31 |
| 1010 | 2021-11-19 | 11,475,718 | 20,010 | 7.9134 | 145,017,062 | 2021-10-31 |
| 1011 | 2021-11-18 | 11,455,708 | 300 | 7.8996 | 145,017,062 | 2021-10-31 |
| 1012 | 2021-11-17 | 11,455,408 | 0 | 7.8994 | 145,017,062 | 2021-10-31 |
| 1013 | 2021-11-16 | 11,455,408 | 4,025 | 7.8994 | 145,017,062 | 2021-10-31 |
| 1014 | 2021-11-15 | 11,451,383 | -8,000 | 7.8966 | 145,017,062 | 2021-10-31 |
| 1015 | 2021-11-12 | 11,459,383 | 0 | 7.9021 | 145,017,062 | 2021-10-31 |
| 1016 | 2021-11-11 | 11,459,383 | 0 | 7.9021 | 145,017,062 | 2021-10-31 |
| 1017 | 2021-11-10 | 11,459,383 | 13,000 | 7.9021 | 145,017,062 | 2021-10-31 |
| 1018 | 2021-11-09 | 11,446,383 | 8,000 | 7.8931 | 145,017,062 | 2021-10-31 |
| 1019 | 2021-11-08 | 11,438,383 | 44,000 | 7.8876 | 145,017,062 | 2021-10-31 |
| 1020 | 2021-11-05 | 11,394,383 | 0 | 7.8573 | 145,017,062 | 2021-10-31 |
| 1021 | 2021-11-04 | 11,394,383 | -3,975 | 7.8573 | 145,017,062 | 2021-10-31 |
| 1022 | 2021-11-03 | 11,398,358 | 4,000 | 7.8600 | 145,017,062 | 2021-10-31 |
| 1023 | 2021-11-02 | 11,394,358 | 0 | 7.8573 | 145,017,062 | 2021-10-31 |
| 1024 | 2021-11-01 | 11,394,358 | 0 | 7.8573 | 145,017,062 | 2021-10-31 |
| 1025 | 2021-10-29 | 11,394,358 | 875 | 7.8573 | 145,017,062 | 2021-09-30 |
| 1026 | 2021-10-28 | 11,393,483 | 0 | 7.8566 | 145,017,062 | 2021-09-30 |
| 1027 | 2021-10-27 | 11,393,483 | 0 | 7.8566 | 145,017,062 | 2021-09-30 |
| 1028 | 2021-10-26 | 11,393,483 | 0 | 7.8566 | 145,017,062 | 2021-09-30 |
| 1029 | 2021-10-25 | 11,393,483 | 12,000 | 7.8566 | 145,017,062 | 2021-09-30 |
| 1030 | 2021-10-22 | 11,381,483 | 17,936 | 7.8484 | 145,017,062 | 2021-09-30 |
| 1031 | 2021-10-21 | 11,363,547 | 0 | 7.8360 | 145,017,062 | 2021-09-30 |
| 1032 | 2021-10-20 | 11,363,547 | -4,000 | 7.8360 | 145,017,062 | 2021-09-30 |
| 1033 | 2021-10-19 | 11,367,547 | 5,800 | 7.8388 | 145,017,062 | 2021-09-30 |
| 1034 | 2021-10-18 | 11,361,747 | 0 | 7.8348 | 145,017,062 | 2021-09-30 |
| 1035 | 2021-10-15 | 11,361,747 | 32,000 | 7.8348 | 145,017,062 | 2021-09-30 |
| 1036 | 2021-10-12 | 11,329,747 | 0 | 7.8127 | 145,017,062 | 2021-09-30 |
| 1037 | 2021-10-11 | 11,329,747 | 32,445 | 7.8127 | 145,017,062 | 2021-09-30 |
| 1038 | 2021-10-08 | 11,297,302 | 60,000 | 7.7903 | 145,017,062 | 2021-09-30 |
| 1039 | 2021-10-07 | 11,237,302 | -10,950 | 7.7490 | 145,017,062 | 2021-09-30 |
| 1040 | 2021-10-06 | 11,248,252 | 0 | 7.7565 | 145,017,062 | 2021-09-30 |
| 1041 | 2021-10-05 | 11,248,252 | 10,000 | 7.7565 | 145,017,062 | 2021-09-30 |
| 1042 | 2021-10-04 | 11,238,252 | 20 | 7.7496 | 145,017,062 | 2021-09-30 |
| 1043 | 2021-09-30 | 11,238,232 | 0 | 7.7496 | 145,017,062 | 2021-09-30 |
| 1044 | 2021-09-29 | 11,238,232 | 0 | 7.7496 | 145,017,062 | 2021-08-31 |
| 1045 | 2021-09-28 | 11,238,232 | -16,000 | 7.7496 | 145,017,062 | 2021-08-31 |
| 1046 | 2021-09-27 | 11,254,232 | 0 | 7.7606 | 145,017,062 | 2021-08-31 |
| 1047 | 2021-09-24 | 11,254,232 | -4,000 | 7.7606 | 145,017,062 | 2021-08-31 |
| 1048 | 2021-09-23 | 11,258,232 | 12,125 | 7.7634 | 145,017,062 | 2021-08-31 |
| 1049 | 2021-09-21 | 11,246,107 | 28,000 | 7.7550 | 145,017,062 | 2021-08-31 |
| 1050 | 2021-09-20 | 11,218,107 | -25 | 7.7357 | 145,017,062 | 2021-08-31 |
| 1051 | 2021-09-17 | 11,218,132 | 16,000 | 7.7357 | 145,017,062 | 2021-08-31 |
| 1052 | 2021-09-16 | 11,202,132 | 0 | 7.7247 | 145,017,062 | 2021-08-31 |
| 1053 | 2021-09-15 | 11,202,132 | -16,000 | 7.7247 | 145,017,062 | 2021-08-31 |
| 1054 | 2021-09-14 | 11,218,132 | 0 | 7.7357 | 145,017,062 | 2021-08-31 |
| 1055 | 2021-09-13 | 11,218,132 | 0 | 7.7357 | 145,017,062 | 2021-08-31 |
| 1056 | 2021-09-10 | 11,218,132 | 0 | 7.7357 | 145,017,062 | 2021-08-31 |
| 1057 | 2021-09-09 | 11,218,132 | 16,000 | 7.7357 | 145,017,062 | 2021-08-31 |
| 1058 | 2021-09-08 | 11,202,132 | -50 | 7.7247 | 145,017,062 | 2021-08-31 |
| 1059 | 2021-09-07 | 11,202,182 | 0 | 7.7247 | 145,017,062 | 2021-08-31 |
| 1060 | 2021-09-06 | 11,202,182 | 4,000 | 7.7247 | 145,017,062 | 2021-08-31 |
| 1061 | 2021-09-03 | 11,198,182 | 8,000 | 7.7220 | 145,017,062 | 2021-08-31 |
| 1062 | 2021-09-02 | 11,190,182 | 125 | 7.7165 | 145,017,062 | 2021-08-31 |
| 1063 | 2021-09-01 | 11,190,057 | 50 | 7.7164 | 145,017,062 | 2021-08-31 |
| 1064 | 2021-08-31 | 11,190,007 | 1,005 | 7.7163 | 145,017,062 | 2021-08-31 |
| 1065 | 2021-08-30 | 11,189,002 | 0 | 7.7156 | 145,017,062 | 2021-07-31 |
| 1066 | 2021-08-27 | 11,189,002 | 0 | 7.7156 | 145,017,062 | 2021-07-31 |
| 1067 | 2021-08-26 | 11,189,002 | 20 | 7.7156 | 145,017,062 | 2021-07-31 |
| 1068 | 2021-08-25 | 11,188,982 | 0 | 7.7156 | 145,017,062 | 2021-07-31 |
| 1069 | 2021-08-24 | 11,188,982 | -8,000 | 7.7156 | 145,017,062 | 2021-07-31 |
| 1070 | 2021-08-23 | 11,196,982 | 15 | 7.7211 | 145,017,062 | 2021-07-31 |
| 1071 | 2021-08-20 | 11,196,967 | -8,000 | 7.7211 | 145,017,062 | 2021-07-31 |
| 1072 | 2021-08-19 | 11,204,967 | -11,500 | 7.7267 | 145,017,062 | 2021-07-31 |
| 1073 | 2021-08-18 | 11,216,467 | 1,000 | 7.7346 | 145,017,062 | 2021-07-31 |
| 1074 | 2021-08-17 | 11,215,467 | 291 | 7.7339 | 145,017,062 | 2021-07-31 |
| 1075 | 2021-08-16 | 11,215,176 | 16,000 | 7.7337 | 145,017,062 | 2021-07-31 |
| 1076 | 2021-08-13 | 11,199,176 | 8,000 | 7.7227 | 145,017,062 | 2021-07-31 |
| 1077 | 2021-08-12 | 11,191,176 | 0 | 7.7171 | 145,017,062 | 2021-07-31 |
| 1078 | 2021-08-11 | 11,191,176 | 150 | 7.7171 | 145,017,062 | 2021-07-31 |
| 1079 | 2021-08-10 | 11,191,026 | 0 | 7.7170 | 145,017,062 | 2021-07-31 |
| 1080 | 2021-08-09 | 11,191,026 | 725 | 7.7170 | 145,017,062 | 2021-07-31 |
| 1081 | 2021-08-06 | 11,190,301 | 600 | 7.7165 | 145,017,062 | 2021-07-31 |
| 1082 | 2021-08-05 | 11,189,701 | 0 | 7.7161 | 145,017,062 | 2021-07-31 |
| 1083 | 2021-08-04 | 11,189,701 | 675 | 7.7161 | 145,017,062 | 2021-07-31 |
| 1084 | 2021-08-03 | 11,189,026 | 0 | 7.7157 | 145,017,062 | 2021-07-31 |
| 1085 | 2021-08-02 | 11,189,026 | 0 | 7.7157 | 145,017,062 | 2021-07-31 |
| 1086 | 2021-07-30 | 11,189,026 | 0 | 7.7157 | 145,017,062 | 2021-06-30 |
| 1087 | 2021-07-29 | 11,189,026 | -20,000 | 7.7157 | 145,017,062 | 2021-06-30 |
| 1088 | 2021-07-28 | 11,209,026 | 750 | 7.7295 | 145,017,062 | 2021-06-30 |
| 1089 | 2021-07-27 | 11,208,276 | 0 | 7.7289 | 145,017,062 | 2021-06-30 |
| 1090 | 2021-07-26 | 11,208,276 | 4,000 | 7.7289 | 145,017,062 | 2021-06-30 |
| 1091 | 2021-07-23 | 11,204,276 | 15,875 | 7.7262 | 145,017,062 | 2021-06-30 |
| 1092 | 2021-07-22 | 11,188,401 | 0 | 7.7152 | 145,017,062 | 2021-06-30 |
| 1093 | 2021-07-21 | 11,188,401 | 0 | 7.7152 | 145,017,062 | 2021-06-30 |
| 1094 | 2021-07-20 | 11,188,401 | 0 | 7.7152 | 145,017,062 | 2021-06-30 |
| 1095 | 2021-07-19 | 11,188,401 | 16,000 | 7.7152 | 145,017,062 | 2021-06-30 |
| 1096 | 2021-07-16 | 11,172,401 | 0 | 7.7042 | 145,017,062 | 2021-06-30 |
| 1097 | 2021-07-15 | 11,172,401 | 70 | 7.7042 | 145,017,062 | 2021-06-30 |
| 1098 | 2021-07-14 | 11,172,331 | 0 | 7.7041 | 145,017,062 | 2021-06-30 |
| 1099 | 2021-07-13 | 11,172,331 | 1,405 | 7.7041 | 145,017,062 | 2021-06-30 |
| 1100 | 2021-07-12 | 11,170,926 | 75 | 7.7032 | 145,017,062 | 2021-06-30 |
| 1101 | 2021-07-09 | 11,170,851 | 2,000 | 7.7031 | 145,017,062 | 2021-06-30 |
| 1102 | 2021-07-08 | 11,168,851 | 11,990 | 7.7017 | 145,017,062 | 2021-06-30 |
| 1103 | 2021-07-07 | 11,156,861 | 19,000 | 7.6935 | 145,017,062 | 2021-06-30 |
| 1104 | 2021-07-06 | 11,137,861 | -4,000 | 7.6804 | 145,017,062 | 2021-06-30 |
| 1105 | 2021-07-05 | 11,141,861 | 125 | 7.6831 | 145,017,062 | 2021-06-30 |
| 1106 | 2021-07-02 | 11,141,736 | -3,875 | 7.6831 | 145,017,062 | 2021-06-30 |
| 1107 | 2021-06-30 | 11,145,611 | 0 | 7.6857 | 145,017,062 | 2021-06-30 |
| 1108 | 2021-06-29 | 11,145,611 | 0 | 7.6857 | 145,017,062 | 2021-05-31 |
| 1109 | 2021-06-28 | 11,145,611 | 0 | 7.6857 | 145,017,062 | 2021-05-31 |
| 1110 | 2021-06-25 | 11,145,611 | 28,350 | 7.6857 | 145,017,062 | 2021-05-31 |
| 1111 | 2021-06-24 | 11,117,261 | 1,000 | 7.6662 | 145,017,062 | 2021-05-31 |
| 1112 | 2021-06-23 | 11,116,261 | 17,100 | 7.6655 | 145,017,062 | 2021-05-31 |
| 1113 | 2021-06-22 | 11,099,161 | 500 | 7.6537 | 145,017,062 | 2021-05-31 |
| 1114 | 2021-06-21 | 11,098,661 | 10,300 | 7.6533 | 145,017,062 | 2021-05-31 |
| 1115 | 2021-06-18 | 11,088,361 | -11,621 | 7.6462 | 145,017,062 | 2021-05-31 |
| 1116 | 2021-06-17 | 11,099,982 | 3,550 | 7.6543 | 145,017,062 | 2021-05-31 |
| 1117 | 2021-06-16 | 11,096,432 | 0 | 7.6518 | 145,017,062 | 2021-05-31 |
| 1118 | 2021-06-15 | 11,096,432 | 4,000 | 7.6518 | 145,017,062 | 2021-05-31 |
| 1119 | 2021-06-11 | 11,092,432 | -3,600 | 7.6491 | 145,017,062 | 2021-05-31 |
| 1120 | 2021-06-10 | 11,096,032 | 20,150 | 7.6515 | 145,017,062 | 2021-05-31 |
| 1121 | 2021-06-09 | 11,075,882 | 4,000 | 7.6376 | 145,017,062 | 2021-05-31 |
| 1122 | 2021-06-08 | 11,071,882 | -15,925 | 7.6349 | 145,017,062 | 2021-05-31 |
| 1123 | 2021-06-07 | 11,087,807 | -16,037 | 7.6459 | 145,017,062 | 2021-05-31 |
| 1124 | 2021-06-04 | 11,103,844 | 16,350 | 7.6569 | 145,017,062 | 2021-05-31 |
| 1125 | 2021-06-03 | 11,087,494 | -98,875 | 7.6456 | 145,017,062 | 2021-05-31 |
| 1126 | 2021-06-02 | 11,186,369 | -31,975 | 7.7138 | 145,017,062 | 2021-05-31 |
| 1127 | 2021-06-01 | 11,218,344 | 2,020 | 7.7359 | 145,017,062 | 2021-05-31 |
| 1128 | 2021-05-31 | 11,216,324 | -16,000 | 7.7345 | 145,017,062 | 2021-05-31 |
| 1129 | 2021-05-28 | 11,232,324 | -48,000 | 7.7455 | 145,017,062 | 2021-04-30 |
| 1130 | 2021-05-27 | 11,280,324 | -11,500 | 7.7786 | 145,017,062 | 2021-04-30 |
| 1131 | 2021-05-26 | 11,291,824 | -76,000 | 7.7865 | 145,017,062 | 2021-04-30 |
| 1132 | 2021-05-25 | 11,367,824 | -28,000 | 7.8390 | 145,017,062 | 2021-04-30 |
| 1133 | 2021-05-24 | 11,395,824 | -53,000 | 7.8583 | 145,017,062 | 2021-04-30 |
| 1134 | 2021-05-21 | 11,448,824 | 29,750 | 7.8948 | 145,017,062 | 2021-04-30 |
| 1135 | 2021-05-20 | 11,419,074 | -184,570 | 7.8743 | 145,017,062 | 2021-04-30 |
| 1136 | 2021-05-18 | 11,603,644 | 26,575 | 8.0016 | 145,017,062 | 2021-04-30 |
| 1137 | 2021-05-17 | 11,577,069 | -64,000 | 7.9832 | 145,017,062 | 2021-04-30 |
| 1138 | 2021-05-14 | 11,641,069 | -129,175 | 8.0274 | 145,017,062 | 2021-04-30 |
| 1139 | 2021-05-13 | 11,770,244 | 39,945 | 8.1165 | 145,017,062 | 2021-04-30 |
| 1140 | 2021-05-12 | 11,730,299 | 10,000 | 8.0889 | 145,017,062 | 2021-04-30 |
| 1141 | 2021-05-11 | 11,720,299 | 0 | 8.0820 | 145,017,062 | 2021-04-30 |
| 1142 | 2021-05-10 | 11,720,299 | 0 | 8.0820 | 145,017,062 | 2021-04-30 |
| 1143 | 2021-05-07 | 11,720,299 | 0 | 8.0820 | 145,017,062 | 2021-04-30 |
| 1144 | 2021-05-06 | 11,720,299 | -35,750 | 8.0820 | 145,017,062 | 2021-04-30 |
| 1145 | 2021-05-05 | 11,756,049 | 0 | 8.1067 | 145,017,062 | 2021-04-30 |
| 1146 | 2021-05-04 | 11,756,049 | 550 | 8.1067 | 145,017,062 | 2021-04-30 |
| 1147 | 2021-05-03 | 11,755,499 | 0 | 8.1063 | 145,017,062 | 2021-04-30 |
| 1148 | 2021-04-30 | 11,755,499 | 0 | 8.1063 | 145,017,062 | 2021-04-30 |
| 1149 | 2021-04-29 | 11,755,499 | 0 | 8.1063 | 145,017,062 | 2021-03-31 |
| 1150 | 2021-04-28 | 11,755,499 | 0 | 8.1063 | 145,017,062 | 2021-03-31 |
| 1151 | 2021-04-27 | 11,755,499 | 7,025 | 8.1063 | 145,017,062 | 2021-03-31 |
| 1152 | 2021-04-26 | 11,748,474 | 0 | 8.1014 | 145,017,062 | 2021-03-31 |
| 1153 | 2021-04-23 | 11,748,474 | 40 | 8.1014 | 145,017,062 | 2021-03-31 |
| 1154 | 2021-04-22 | 11,748,434 | 20,005 | 8.1014 | 145,017,062 | 2021-03-31 |
| 1155 | 2021-04-21 | 11,728,429 | 0 | 8.0876 | 145,017,062 | 2021-03-31 |
| 1156 | 2021-04-20 | 11,728,429 | 550 | 8.0876 | 145,017,062 | 2021-03-31 |
| 1157 | 2021-04-19 | 11,727,879 | -4,000 | 8.0872 | 145,017,062 | 2021-03-31 |
| 1158 | 2021-04-16 | 11,731,879 | 15 | 8.0900 | 145,017,062 | 2021-03-31 |
| 1159 | 2021-04-15 | 11,731,864 | 10,960 | 8.0900 | 145,017,062 | 2021-03-31 |
| 1160 | 2021-04-14 | 11,720,904 | 0 | 8.0824 | 145,017,062 | 2021-03-31 |
| 1161 | 2021-04-13 | 11,720,904 | 16,000 | 8.0824 | 145,017,062 | 2021-03-31 |
| 1162 | 2021-04-12 | 11,704,904 | 24,000 | 8.0714 | 145,017,062 | 2021-03-31 |
| 1163 | 2021-04-09 | 11,680,904 | 0 | 8.0548 | 145,017,062 | 2021-03-31 |
| 1164 | 2021-04-08 | 11,680,904 | 0 | 8.0548 | 145,017,062 | 2021-03-31 |
| 1165 | 2021-04-07 | 11,680,904 | 0 | 8.0548 | 145,017,062 | 2021-03-31 |
| 1166 | 2021-04-01 | 11,680,904 | 0 | 8.0548 | 145,017,062 | 2021-03-31 |
| 1167 | 2021-03-31 | 11,680,904 | 0 | 8.0548 | 145,017,062 | 2021-03-31 |
| 1168 | 2021-03-30 | 11,680,904 | 0 | 8.0548 | 145,017,062 | 2021-02-28 |
| 1169 | 2021-03-29 | 11,680,904 | 75 | 8.0548 | 145,017,062 | 2021-02-28 |
| 1170 | 2021-03-26 | 11,680,829 | 0 | 8.0548 | 145,017,062 | 2021-02-28 |
| 1171 | 2021-03-25 | 11,680,829 | 0 | 8.0548 | 145,017,062 | 2021-02-28 |
| 1172 | 2021-03-24 | 11,680,829 | 0 | 8.0548 | 145,017,062 | 2021-02-28 |
| 1173 | 2021-03-23 | 11,680,829 | -3,950 | 8.0548 | 145,017,062 | 2021-02-28 |
| 1174 | 2021-03-22 | 11,684,779 | 100 | 8.0575 | 145,017,062 | 2021-02-28 |
| 1175 | 2021-03-19 | 11,684,679 | 0 | 8.0575 | 145,017,062 | 2021-02-28 |
| 1176 | 2021-03-18 | 11,684,679 | 52,000 | 8.0575 | 145,017,062 | 2021-02-28 |
| 1177 | 2021-03-17 | 11,632,679 | 16,250 | 8.0216 | 145,017,062 | 2021-02-28 |
| 1178 | 2021-03-16 | 11,616,429 | 25 | 8.0104 | 145,017,062 | 2021-02-28 |
| 1179 | 2021-03-15 | 11,616,404 | 0 | 8.0104 | 145,017,062 | 2021-02-28 |
| 1180 | 2021-03-12 | 11,616,404 | 0 | 8.0104 | 145,017,062 | 2021-02-28 |
| 1181 | 2021-03-11 | 11,616,404 | 4,000 | 8.0104 | 145,017,062 | 2021-02-28 |
| 1182 | 2021-03-10 | 11,612,404 | 0 | 8.0076 | 145,017,062 | 2021-02-28 |
| 1183 | 2021-03-09 | 11,612,404 | 160 | 8.0076 | 145,017,062 | 2021-02-28 |
| 1184 | 2021-03-08 | 11,612,244 | 500 | 8.0075 | 145,017,062 | 2021-02-28 |
| 1185 | 2021-03-05 | 11,611,744 | -4,000 | 8.0072 | 145,017,062 | 2021-02-28 |
| 1186 | 2021-03-04 | 11,615,744 | 13,000 | 8.0099 | 145,017,062 | 2021-02-28 |
| 1187 | 2021-03-03 | 11,602,744 | -4,000 | 8.0010 | 145,017,062 | 2021-02-28 |
| 1188 | 2021-03-02 | 11,606,744 | 20,515 | 8.0037 | 145,017,062 | 2021-02-28 |
| 1189 | 2021-03-01 | 11,586,229 | -4,275 | 7.9896 | 145,017,062 | 2021-02-28 |
| 1190 | 2021-02-26 | 11,590,504 | 130,350 | 7.9925 | 145,017,062 | 2021-01-31 |
| 1191 | 2021-02-25 | 11,460,154 | 675,775 | 7.9026 | 145,017,062 | 2021-01-31 |
| 1192 | 2021-02-24 | 10,784,379 | 289,400 | 7.4366 | 145,017,062 | 2021-01-31 |
| 1193 | 2021-02-23 | 10,494,979 | -124,000 | 7.2371 | 145,017,062 | 2021-01-31 |
| 1194 | 2021-02-22 | 10,618,979 | -336,675 | 7.3226 | 145,017,062 | 2021-01-31 |
| 1195 | 2021-02-19 | 10,955,654 | 73,725 | 7.5547 | 145,017,062 | 2021-01-31 |
| 1196 | 2021-02-18 | 10,881,929 | 174,375 | 7.5039 | 145,017,062 | 2021-01-31 |
| 1197 | 2021-02-17 | 10,707,554 | -20,000 | 7.3837 | 145,017,062 | 2021-01-31 |
| 1198 | 2021-02-16 | 10,727,554 | 4,025 | 7.3974 | 145,017,062 | 2021-01-31 |
| 1199 | 2021-02-11 | 10,723,529 | 0 | 7.3947 | 145,017,062 | 2021-01-31 |
| 1200 | 2021-02-10 | 10,723,529 | -124,000 | 7.3947 | 145,017,062 | 2021-01-31 |
| 1201 | 2021-02-09 | 10,847,529 | 0 | 7.4802 | 145,017,062 | 2021-01-31 |
| 1202 | 2021-02-08 | 10,847,529 | 4,030 | 7.4802 | 145,017,062 | 2021-01-31 |
| 1203 | 2021-02-05 | 10,843,499 | 6,725 | 7.4774 | 145,017,062 | 2021-01-31 |
| 1204 | 2021-02-04 | 10,836,774 | 1,000 | 7.4728 | 145,017,062 | 2021-01-31 |
| 1205 | 2021-02-03 | 10,835,774 | 0 | 7.4721 | 145,017,062 | 2021-01-31 |
| 1206 | 2021-02-02 | 10,835,774 | 0 | 7.4721 | 145,017,062 | 2021-01-31 |
| 1207 | 2021-02-01 | 10,835,774 | 235 | 7.4721 | 145,017,062 | 2021-01-31 |
| 1208 | 2021-01-29 | 10,835,539 | 500 | 7.4719 | 145,017,062 | 2020-12-31 |
| 1209 | 2021-01-28 | 10,835,039 | -7,650 | 7.4716 | 145,017,062 | 2020-12-31 |
| 1210 | 2021-01-27 | 10,842,689 | 36,000 | 7.4768 | 145,017,062 | 2020-12-31 |
| 1211 | 2021-01-26 | 10,806,689 | -27,550 | 7.4520 | 145,017,062 | 2020-12-31 |
| 1212 | 2021-01-25 | 10,834,239 | 12,975 | 7.4710 | 145,017,062 | 2020-12-31 |
| 1213 | 2021-01-22 | 10,821,264 | 1,000 | 7.4621 | 145,017,062 | 2020-12-31 |
| 1214 | 2021-01-21 | 10,820,264 | 3,825 | 7.4614 | 145,017,062 | 2020-12-31 |
| 1215 | 2021-01-20 | 10,816,439 | -50 | 7.4587 | 145,017,062 | 2020-12-31 |
| 1216 | 2021-01-19 | 10,816,489 | 750 | 7.4588 | 145,017,062 | 2020-12-31 |
| 1217 | 2021-01-18 | 10,815,739 | 36,080 | 7.4583 | 145,017,062 | 2020-12-31 |
| 1218 | 2021-01-15 | 10,779,659 | 4,250 | 7.4334 | 145,017,062 | 2020-12-31 |
| 1219 | 2021-01-14 | 10,775,409 | 5,000 | 7.4304 | 145,017,062 | 2020-12-31 |
| 1220 | 2021-01-13 | 10,770,409 | 1,050 | 7.4270 | 145,017,062 | 2020-12-31 |
| 1221 | 2021-01-12 | 10,769,359 | -9,925 | 7.4263 | 145,017,062 | 2020-12-31 |
| 1222 | 2021-01-11 | 10,779,284 | -32,000 | 7.4331 | 145,017,062 | 2020-12-31 |
| 1223 | 2021-01-08 | 10,811,284 | -43,138,137 | 7.4552 | 145,017,062 | 2020-12-31 |
| 1224 | 2021-01-07 | 53,949,421 | 10 | 37.2021 | 145,017,062 | 2020-12-31 |
| 1225 | 2021-01-06 | 53,949,411 | 32,330 | 37.2021 | 145,017,062 | 2020-12-31 |
| 1226 | 2021-01-05 | 53,917,081 | -35,250 | 37.1798 | 145,017,062 | 2020-12-31 |
| 1227 | 2021-01-04 | 53,952,331 | -117,850 | 37.2041 | 145,017,062 | 2020-12-31 |
| 1228 | 2020-12-31 | 54,070,181 | 0 | 37.2854 | 145,017,062 | 2020-12-31 |
| 1229 | 2020-12-30 | 54,070,181 | 0 | 37.2854 | 145,017,062 | 2020-11-30 |
| 1230 | 2020-12-29 | 54,070,181 | 8,000 | 37.2854 | 145,017,062 | 2020-11-30 |
| 1231 | 2020-12-28 | 54,062,181 | 0 | 37.2799 | 145,017,062 | 2020-11-30 |
| 1232 | 2020-12-24 | 54,062,181 | 0 | 37.2799 | 145,017,062 | 2020-11-30 |
| 1233 | 2020-12-23 | 54,062,181 | 10 | 37.2799 | 145,017,062 | 2020-11-30 |
| 1234 | 2020-12-22 | 54,062,171 | 250 | 37.2799 | 145,017,062 | 2020-11-30 |
| 1235 | 2020-12-21 | 54,061,921 | 12,000 | 37.2797 | 145,017,062 | 2020-11-30 |
| 1236 | 2020-12-18 | 54,049,921 | 0 | 37.2714 | 145,017,062 | 2020-11-30 |
| 1237 | 2020-12-17 | 54,049,921 | 275 | 37.2714 | 145,017,062 | 2020-11-30 |
| 1238 | 2020-12-16 | 54,049,646 | 0 | 37.2712 | 145,017,062 | 2020-11-30 |
| 1239 | 2020-12-15 | 54,049,646 | 13,000 | 37.2712 | 145,017,062 | 2020-11-30 |
| 1240 | 2020-12-14 | 54,036,646 | 0 | 37.2623 | 145,017,062 | 2020-11-30 |
| 1241 | 2020-12-11 | 54,036,646 | 5,000 | 37.2623 | 145,017,062 | 2020-11-30 |
| 1242 | 2020-12-10 | 54,031,646 | -4,000 | 37.2588 | 145,017,062 | 2020-11-30 |
| 1243 | 2020-12-09 | 54,035,646 | 0 | 37.2616 | 145,017,062 | 2020-11-30 |
| 1244 | 2020-12-08 | 54,035,646 | 5,150 | 37.2616 | 145,017,062 | 2020-11-30 |
| 1245 | 2020-12-07 | 54,030,496 | 55 | 37.2580 | 145,017,062 | 2020-11-30 |
| 1246 | 2020-12-04 | 54,030,441 | 28,000 | 37.2580 | 145,017,062 | 2020-11-30 |
| 1247 | 2020-12-03 | 54,002,441 | 1,700 | 37.2387 | 145,017,062 | 2020-11-30 |
| 1248 | 2020-12-02 | 54,000,741 | 0 | 37.2375 | 145,017,062 | 2020-11-30 |
| 1249 | 2020-12-01 | 54,000,741 | 0 | 37.2375 | 145,017,062 | 2020-11-30 |
| 1250 | 2020-11-30 | 54,000,741 | 0 | 37.2375 | 145,017,062 | 2020-11-30 |
| 1251 | 2020-11-27 | 54,000,741 | 0 | 37.2375 | 145,017,062 | 2020-10-31 |
| 1252 | 2020-11-26 | 54,000,741 | 61,000 | 37.2375 | 145,017,062 | 2020-10-31 |
| 1253 | 2020-11-25 | 53,939,741 | 68,000 | 37.1954 | 145,017,062 | 2020-10-31 |
| 1254 | 2020-11-24 | 53,871,741 | 0 | 37.1486 | 145,017,062 | 2020-10-31 |
| 1255 | 2020-11-23 | 53,871,741 | 0 | 37.1486 | 145,017,062 | 2020-10-31 |
| 1256 | 2020-11-20 | 53,871,741 | 0 | 37.1486 | 145,017,062 | 2020-10-31 |
| 1257 | 2020-11-19 | 53,871,741 | 0 | 37.1486 | 145,017,062 | 2020-10-31 |
| 1258 | 2020-11-18 | 53,871,741 | -24,000 | 37.1486 | 145,017,062 | 2020-10-31 |
| 1259 | 2020-11-17 | 53,895,741 | 10 | 37.1651 | 145,017,062 | 2020-10-31 |
| 1260 | 2020-11-16 | 53,895,731 | 0 | 37.1651 | 145,017,062 | 2020-10-31 |
| 1261 | 2020-11-13 | 53,895,731 | -20,000 | 37.1651 | 145,017,062 | 2020-10-31 |
| 1262 | 2020-11-12 | 53,915,731 | 16,000 | 37.1789 | 145,017,062 | 2020-10-31 |
| 1263 | 2020-11-11 | 53,899,731 | 9,050 | 37.1679 | 145,017,062 | 2020-10-31 |
| 1264 | 2020-11-10 | 53,890,681 | 0 | 37.1616 | 145,017,062 | 2020-10-31 |
| 1265 | 2020-11-09 | 53,890,681 | 50 | 37.1616 | 145,017,062 | 2020-10-31 |
| 1266 | 2020-11-06 | 53,890,631 | 3,975 | 37.1616 | 145,017,062 | 2020-10-31 |
| 1267 | 2020-11-05 | 53,886,656 | 1,000 | 37.1588 | 145,017,062 | 2020-10-31 |
| 1268 | 2020-11-04 | 53,885,656 | 1,400 | 37.1581 | 145,017,062 | 2020-10-31 |
| 1269 | 2020-11-03 | 53,884,256 | 20,250 | 37.1572 | 145,017,062 | 2020-10-31 |
| 1270 | 2020-11-02 | 53,864,006 | 6,000 | 37.1432 | 145,017,062 | 2020-10-31 |
| 1271 | 2020-10-30 | 53,858,006 | 0 | 37.1391 | 145,017,062 | 2020-09-30 |
| 1272 | 2020-10-29 | 53,858,006 | 0 | 37.1391 | 145,017,062 | 2020-09-30 |
| 1273 | 2020-10-28 | 53,858,006 | 800 | 37.1391 | 145,017,062 | 2020-09-30 |
| 1274 | 2020-10-27 | 53,857,206 | 0 | 37.1385 | 145,017,062 | 2020-09-30 |
| 1275 | 2020-10-23 | 53,857,206 | 6,000 | 37.1385 | 145,017,062 | 2020-09-30 |
| 1276 | 2020-10-22 | 53,851,206 | 8,075 | 37.1344 | 145,017,062 | 2020-09-30 |
| 1277 | 2020-10-21 | 53,843,131 | 250 | 37.1288 | 145,017,062 | 2020-09-30 |
| 1278 | 2020-10-20 | 53,842,881 | 16,000 | 37.1287 | 145,017,062 | 2020-09-30 |
| 1279 | 2020-10-19 | 53,826,881 | 0 | 37.1176 | 145,017,062 | 2020-09-30 |
| 1280 | 2020-10-16 | 53,826,881 | 0 | 37.1176 | 145,017,062 | 2020-09-30 |
| 1281 | 2020-10-15 | 53,826,881 | 0 | 37.1176 | 145,017,062 | 2020-09-30 |
| 1282 | 2020-10-14 | 53,826,881 | 0 | 37.1176 | 145,017,062 | 2020-09-30 |
| 1283 | 2020-10-12 | 53,826,881 | -20,000 | 37.1176 | 145,017,062 | 2020-09-30 |
| 1284 | 2020-10-09 | 53,846,881 | -8,000 | 37.1314 | 145,017,062 | 2020-09-30 |
| 1285 | 2020-10-08 | 53,854,881 | 36,000 | 37.1369 | 145,017,062 | 2020-09-30 |
| 1286 | 2020-10-07 | 53,818,881 | 0 | 37.1121 | 145,017,062 | 2020-09-30 |
| 1287 | 2020-10-06 | 53,818,881 | 150 | 37.1121 | 145,017,062 | 2020-09-30 |
| 1288 | 2020-10-05 | 53,818,731 | 0 | 37.1120 | 145,017,062 | 2020-09-30 |
| 1289 | 2020-09-30 | 53,818,731 | -2,500 | 37.1120 | 145,017,062 | 2020-09-30 |
| 1290 | 2020-09-29 | 53,821,231 | 1,000 | 37.1137 | 145,017,062 | 2020-08-31 |
| 1291 | 2020-09-28 | 53,820,231 | 300 | 37.1130 | 145,017,062 | 2020-08-31 |
| 1292 | 2020-09-25 | 53,819,931 | -4,000 | 37.1128 | 145,017,062 | 2020-08-31 |
| 1293 | 2020-09-24 | 53,823,931 | 0 | 37.1156 | 145,017,062 | 2020-08-31 |
| 1294 | 2020-09-23 | 53,823,931 | 28,420 | 37.1156 | 145,017,062 | 2020-08-31 |
| 1295 | 2020-09-22 | 53,795,511 | 50,000 | 37.0960 | 145,017,062 | 2020-08-31 |
| 1296 | 2020-09-21 | 53,745,511 | -39,250 | 37.0615 | 145,017,062 | 2020-08-31 |
| 1297 | 2020-09-18 | 53,784,761 | 84,350 | 37.0886 | 145,017,062 | 2020-08-31 |
| 1298 | 2020-09-17 | 53,700,411 | 300 | 37.0304 | 145,017,062 | 2020-08-31 |
| 1299 | 2020-09-16 | 53,700,111 | 0 | 37.0302 | 145,017,062 | 2020-08-31 |
| 1300 | 2020-09-15 | 53,700,111 | 39,350 | 37.0302 | 145,017,062 | 2020-08-31 |
| 1301 | 2020-09-14 | 53,660,761 | -4,000 | 37.0031 | 145,017,062 | 2020-08-31 |
| 1302 | 2020-09-11 | 53,664,761 | 25 | 37.0058 | 145,017,062 | 2020-08-31 |
| 1303 | 2020-09-10 | 53,664,736 | 18,965 | 37.0058 | 145,017,062 | 2020-08-31 |
| 1304 | 2020-09-09 | 53,645,771 | 0 | 36.9927 | 145,017,062 | 2020-08-31 |
| 1305 | 2020-09-08 | 53,645,771 | 2,000 | 36.9927 | 145,017,062 | 2020-08-31 |
| 1306 | 2020-09-07 | 53,643,771 | 0 | 36.9914 | 145,017,062 | 2020-08-31 |
| 1307 | 2020-09-04 | 53,643,771 | -3,100 | 36.9914 | 145,017,062 | 2020-08-31 |
| 1308 | 2020-09-03 | 53,646,871 | 250 | 36.9935 | 145,017,062 | 2020-08-31 |
| 1309 | 2020-09-02 | 53,646,621 | 0 | 36.9933 | 145,017,062 | 2020-08-31 |
| 1310 | 2020-09-01 | 53,646,621 | -7,000 | 36.9933 | 145,017,062 | 2020-08-31 |
| 1311 | 2020-08-31 | 53,653,621 | 2,000 | 36.9981 | 145,017,062 | 2020-08-31 |
| 1312 | 2020-08-28 | 53,651,621 | 0 | 36.9968 | 145,017,062 | 2020-07-31 |
| 1313 | 2020-08-27 | 53,651,621 | 0 | 36.9968 | 145,017,062 | 2020-07-31 |
| 1314 | 2020-08-26 | 53,651,621 | -4,000 | 36.9968 | 145,017,062 | 2020-07-31 |
| 1315 | 2020-08-25 | 53,655,621 | 4,550 | 36.9995 | 145,017,062 | 2020-07-31 |
| 1316 | 2020-08-24 | 53,651,071 | 0 | 36.9964 | 145,017,062 | 2020-07-31 |
| 1317 | 2020-08-21 | 53,651,071 | 0 | 36.9964 | 145,017,062 | 2020-07-31 |
| 1318 | 2020-08-20 | 53,651,071 | -4,000 | 36.9964 | 145,017,062 | 2020-07-31 |
| 1319 | 2020-08-19 | 53,655,071 | 0 | 36.9991 | 145,017,062 | 2020-07-31 |
| 1320 | 2020-08-18 | 53,655,071 | 20,000 | 36.9991 | 145,017,062 | 2020-07-31 |
| 1321 | 2020-08-17 | 53,635,071 | 0 | 36.9854 | 145,017,062 | 2020-07-31 |
| 1322 | 2020-08-14 | 53,635,071 | 12,000 | 36.9854 | 145,017,062 | 2020-07-31 |
| 1323 | 2020-08-13 | 53,623,071 | 60 | 36.9771 | 145,017,062 | 2020-07-31 |
| 1324 | 2020-08-12 | 53,623,011 | 1,100,000 | 36.9770 | 145,017,062 | 2020-07-31 |
| 1325 | 2020-08-11 | 52,523,011 | 4,000 | 36.2185 | 145,017,062 | 2020-07-31 |
| 1326 | 2020-08-10 | 52,519,011 | 0 | 36.2157 | 145,017,062 | 2020-07-31 |
| 1327 | 2020-08-07 | 52,519,011 | 0 | 36.2157 | 145,017,062 | 2020-07-31 |
| 1328 | 2020-08-06 | 52,519,011 | -1,000 | 36.2157 | 145,017,062 | 2020-07-31 |
| 1329 | 2020-08-05 | 52,520,011 | 0 | 36.2164 | 145,017,062 | 2020-07-31 |
| 1330 | 2020-08-04 | 52,520,011 | 0 | 36.2164 | 145,017,062 | 2020-07-31 |
| 1331 | 2020-08-03 | 52,520,011 | 15 | 36.2164 | 145,017,062 | 2020-07-31 |
| 1332 | 2020-07-31 | 52,519,996 | 0 | 36.2164 | 145,017,062 | 2020-07-31 |
| 1333 | 2020-07-30 | 52,519,996 | 0 | 36.2164 | 145,017,062 | 2020-06-30 |
| 1334 | 2020-07-29 | 52,519,996 | 1,000 | 36.2164 | 145,017,062 | 2020-06-30 |
| 1335 | 2020-07-28 | 52,518,996 | 405 | 36.2157 | 145,017,062 | 2020-06-30 |
| 1336 | 2020-07-27 | 52,518,591 | 500 | 36.2155 | 145,017,062 | 2020-06-30 |
| 1337 | 2020-07-24 | 52,518,091 | 2,000 | 36.2151 | 145,017,062 | 2020-06-30 |
| 1338 | 2020-07-23 | 52,516,091 | 0 | 36.2137 | 145,017,062 | 2020-06-30 |
| 1339 | 2020-07-22 | 52,516,091 | 150 | 36.2137 | 145,017,062 | 2020-06-30 |
| 1340 | 2020-07-21 | 52,515,941 | 25 | 36.2136 | 145,017,062 | 2020-06-30 |
| 1341 | 2020-07-20 | 52,515,916 | -32,000 | 36.2136 | 145,017,062 | 2020-06-30 |
| 1342 | 2020-07-17 | 52,547,916 | 55,012 | 36.2357 | 145,017,062 | 2020-06-30 |
| 1343 | 2020-07-16 | 52,492,904 | 158,500 | 36.1977 | 145,017,062 | 2020-06-30 |
| 1344 | 2020-07-15 | 52,334,404 | 20 | 36.0884 | 145,017,062 | 2020-06-30 |
| 1345 | 2020-07-14 | 52,334,384 | 71,000 | 36.0884 | 145,017,062 | 2020-06-30 |
| 1346 | 2020-07-13 | 52,263,384 | 4,015 | 36.0395 | 145,017,062 | 2020-06-30 |
| 1347 | 2020-07-10 | 52,259,369 | -44,000 | 36.0367 | 145,017,062 | 2020-06-30 |
| 1348 | 2020-07-09 | 52,303,369 | -7,975 | 36.0670 | 145,017,062 | 2020-06-30 |
| 1349 | 2020-07-08 | 52,311,344 | -1,104,000 | 36.0725 | 145,017,062 | 2020-06-30 |
| 1350 | 2020-07-07 | 53,415,344 | 7,375 | 36.8338 | 145,017,062 | 2020-06-30 |
| 1351 | 2020-07-06 | 53,407,969 | 56,035 | 36.8287 | 145,017,062 | 2020-06-30 |
| 1352 | 2020-07-03 | 53,351,934 | 85 | 36.7901 | 145,017,062 | 2020-06-30 |
| 1353 | 2020-07-02 | 53,351,849 | -12,000 | 36.7900 | 145,017,062 | 2020-06-30 |
| 1354 | 2020-06-30 | 53,363,849 | 982 | 36.7983 | 145,017,062 | 2020-06-30 |
| 1355 | 2020-06-29 | 53,362,867 | 170 | 36.7976 | 145,017,062 | 2020-05-31 |
| 1356 | 2020-06-26 | 53,362,697 | -12,000 | 36.7975 | 145,017,062 | 2020-05-31 |
| 1357 | 2020-06-24 | 53,374,697 | 0 | 36.8058 | 145,017,062 | 2020-05-31 |
| 1358 | 2020-06-23 | 53,374,697 | -20,000 | 36.8058 | 145,017,062 | 2020-05-31 |
| 1359 | 2020-06-22 | 53,394,697 | 18,000 | 36.8196 | 145,017,062 | 2020-05-31 |
| 1360 | 2020-06-19 | 53,376,697 | -15,000 | 36.8072 | 145,017,062 | 2020-05-31 |
| 1361 | 2020-06-18 | 53,391,697 | 350 | 36.8175 | 145,017,062 | 2020-05-31 |
| 1362 | 2020-06-17 | 53,391,347 | 750 | 36.8173 | 145,017,062 | 2020-05-31 |
| 1363 | 2020-06-16 | 53,390,597 | 8,000 | 36.8168 | 145,017,062 | 2020-05-31 |
| 1364 | 2020-06-15 | 53,382,597 | -133,375 | 36.8113 | 145,017,062 | 2020-05-31 |
| 1365 | 2020-06-12 | 53,515,972 | 199,300 | 36.9032 | 145,017,062 | 2020-05-31 |
| 1366 | 2020-06-11 | 53,316,672 | 5,010 | 36.7658 | 145,017,062 | 2020-05-31 |
| 1367 | 2020-06-10 | 53,311,662 | 275 | 36.7623 | 145,017,062 | 2020-05-31 |
| 1368 | 2020-06-09 | 53,311,387 | 9,000 | 36.7621 | 145,017,062 | 2020-05-31 |
| 1369 | 2020-06-08 | 53,302,387 | -4,730 | 36.7559 | 145,017,062 | 2020-05-31 |
| 1370 | 2020-06-05 | 53,307,117 | 0 | 36.7592 | 145,017,062 | 2020-05-31 |
| 1371 | 2020-06-04 | 53,307,117 | -1,000 | 36.7592 | 145,017,062 | 2020-05-31 |
| 1372 | 2020-06-03 | 53,308,117 | 28,250 | 36.7599 | 145,017,062 | 2020-05-31 |
| 1373 | 2020-06-02 | 53,279,867 | -3,850 | 36.7404 | 145,017,062 | 2020-05-31 |
| 1374 | 2020-06-01 | 53,283,717 | 0 | 36.7431 | 145,017,062 | 2020-05-31 |
| 1375 | 2020-05-29 | 53,283,717 | -27,450 | 36.7431 | 145,017,062 | 2020-04-30 |
| 1376 | 2020-05-28 | 53,311,167 | -3,995 | 36.7620 | 145,017,062 | 2020-04-30 |
| 1377 | 2020-05-27 | 53,315,162 | -50 | 36.7648 | 145,017,062 | 2020-04-30 |
| 1378 | 2020-05-26 | 53,315,212 | -157,650 | 36.7648 | 145,017,062 | 2020-04-30 |
| 1379 | 2020-05-25 | 53,472,862 | 25 | 36.8735 | 145,017,062 | 2020-04-30 |
| 1380 | 2020-05-22 | 53,472,837 | 4,100 | 36.8735 | 145,017,062 | 2020-04-30 |
| 1381 | 2020-05-21 | 53,468,737 | 1,510 | 36.8707 | 145,017,062 | 2020-04-30 |
| 1382 | 2020-05-20 | 53,467,227 | 0 | 36.8696 | 145,017,062 | 2020-04-30 |
| 1383 | 2020-05-19 | 53,467,227 | 340 | 36.8696 | 145,017,062 | 2020-04-30 |
| 1384 | 2020-05-18 | 53,466,887 | 375 | 36.8694 | 145,017,062 | 2020-04-30 |
| 1385 | 2020-05-15 | 53,466,512 | -700 | 36.8691 | 145,017,062 | 2020-04-30 |
| 1386 | 2020-05-14 | 53,467,212 | 0 | 36.8696 | 145,017,062 | 2020-04-30 |
| 1387 | 2020-05-13 | 53,467,212 | 151 | 36.8696 | 145,017,062 | 2020-04-30 |
| 1388 | 2020-05-12 | 53,467,061 | 250 | 36.8695 | 145,017,062 | 2020-04-30 |
| 1389 | 2020-05-11 | 53,466,811 | -500 | 36.8693 | 145,017,062 | 2020-04-30 |
| 1390 | 2020-05-08 | 53,467,311 | -4,435 | 36.8697 | 145,017,062 | 2020-04-30 |
| 1391 | 2020-05-07 | 53,471,746 | 0 | 36.8727 | 145,017,062 | 2020-04-30 |
| 1392 | 2020-05-06 | 53,471,746 | 85 | 36.8727 | 145,017,062 | 2020-04-30 |
| 1393 | 2020-05-05 | 53,471,661 | 281 | 36.8727 | 145,017,062 | 2020-04-30 |
| 1394 | 2020-05-04 | 53,471,380 | -2,650 | 36.8725 | 145,017,062 | 2020-04-30 |
| 1395 | 2020-04-29 | 53,474,030 | 0 | 36.8743 | 145,017,062 | 2020-04-24 |
| 1396 | 2020-04-28 | 53,474,030 | 275 | 36.8743 | 145,017,062 | 2020-04-24 |
| 1397 | 2020-04-27 | 53,473,755 | -481,361,910 | 36.8741 | 145,017,062 | 2020-04-24 |
| 1398 | 2020-04-24 | 534,835,665 | 0 | 368.8088 | 145,017,062 | 2020-04-24 |
| 1399 | 2020-04-23 | 534,835,665 | -2,000 | 36.8809 | 1,450,170,627 | 2020-03-31 |
| 1400 | 2020-04-22 | 534,837,665 | 0 | 36.8810 | 1,450,170,627 | 2020-03-31 |
| 1401 | 2020-04-21 | 534,837,665 | -135,750 | 36.8810 | 1,450,170,627 | 2020-03-31 |
| 1402 | 2020-04-20 | 534,973,415 | -933,500 | 36.8904 | 1,450,170,627 | 2020-03-31 |
| 1403 | 2020-04-17 | 535,906,915 | 0 | 36.9547 | 1,450,170,627 | 2020-03-31 |
| 1404 | 2020-04-16 | 535,906,915 | 500 | 36.9547 | 1,450,170,627 | 2020-03-31 |
| 1405 | 2020-04-15 | 535,906,415 | -677,400 | 36.9547 | 1,450,170,627 | 2020-03-31 |
| 1406 | 2020-04-14 | 536,583,815 | 0 | 37.0014 | 1,450,170,627 | 2020-03-31 |
| 1407 | 2020-04-09 | 536,583,815 | 0 | 37.0014 | 1,450,170,627 | 2020-03-31 |
| 1408 | 2020-04-08 | 536,583,815 | -69,500 | 37.0014 | 1,450,170,627 | 2020-03-31 |
| 1409 | 2020-04-07 | 536,653,315 | 420,241,372 | 37.0062 | 1,450,170,627 | 2020-03-31 |
| 1410 | 2020-04-06 | 116,411,943 | 0 | 8.0275 | 1,450,170,627 | 2020-03-31 |
| 1411 | 2020-04-03 | 116,411,943 | 0 | 8.0275 | 1,450,170,627 | 2020-03-31 |
| 1412 | 2020-04-02 | 116,411,943 | 0 | 8.0275 | 1,450,170,627 | 2020-03-31 |
| 1413 | 2020-04-01 | 116,411,943 | 10,000 | 8.0275 | 1,450,170,627 | 2020-03-31 |
| 1414 | 2020-03-31 | 116,401,943 | -99,950 | 8.0268 | 1,450,170,627 | 2020-03-31 |
| 1415 | 2020-03-30 | 116,501,893 | -280,000 | 8.0337 | 1,450,170,627 | 2020-02-29 |
| 1416 | 2020-03-27 | 116,781,893 | 15,000 | 8.0530 | 1,450,170,627 | 2020-02-29 |
| 1417 | 2020-03-26 | 116,766,893 | 0 | 8.0519 | 1,450,170,627 | 2020-02-29 |
| 1418 | 2020-03-25 | 116,766,893 | -127,500 | 8.0519 | 1,450,170,627 | 2020-02-29 |
| 1419 | 2020-03-24 | 116,894,393 | -18,750 | 8.0607 | 1,450,170,627 | 2020-02-29 |
| 1420 | 2020-03-23 | 116,913,143 | 0 | 8.0620 | 1,450,170,627 | 2020-02-29 |
| 1421 | 2020-03-20 | 116,913,143 | -10,000 | 8.0620 | 1,450,170,627 | 2020-02-29 |
| 1422 | 2020-03-19 | 116,923,143 | -180,000 | 8.0627 | 1,450,170,627 | 2020-02-29 |
| 1423 | 2020-03-18 | 117,103,143 | -60,000 | 8.0751 | 1,450,170,627 | 2020-02-29 |
| 1424 | 2020-03-17 | 117,163,143 | -9,900 | 8.0793 | 1,450,170,627 | 2020-02-29 |
| 1425 | 2020-03-16 | 117,173,043 | -140,000 | 8.0799 | 1,450,170,627 | 2020-02-29 |
| 1426 | 2020-03-13 | 117,313,043 | -4,000 | 8.0896 | 1,450,170,627 | 2020-02-29 |
| 1427 | 2020-03-12 | 117,317,043 | -10,000 | 8.0899 | 1,450,170,627 | 2020-02-29 |
| 1428 | 2020-03-11 | 117,327,043 | 1,500 | 8.0906 | 1,450,170,627 | 2020-02-29 |
| 1429 | 2020-03-10 | 117,325,543 | 0 | 8.0905 | 1,450,170,627 | 2020-02-29 |
| 1430 | 2020-03-09 | 117,325,543 | 60,000 | 8.0905 | 1,450,170,627 | 2020-02-29 |
| 1431 | 2020-03-06 | 117,265,543 | 0 | 8.0863 | 1,450,170,627 | 2020-02-29 |
| 1432 | 2020-03-05 | 117,265,543 | -20,000 | 8.0863 | 1,450,170,627 | 2020-02-29 |
| 1433 | 2020-03-04 | 117,285,543 | -7,500 | 8.0877 | 1,450,170,627 | 2020-02-29 |
| 1434 | 2020-03-03 | 117,293,043 | 0 | 8.0882 | 1,450,170,627 | 2020-02-29 |
| 1435 | 2020-03-02 | 117,293,043 | 73,500 | 8.0882 | 1,450,170,627 | 2020-02-29 |
| 1436 | 2020-02-28 | 117,219,543 | 0 | 8.0832 | 1,450,170,627 | 2020-01-31 |
| 1437 | 2020-02-27 | 117,219,543 | 7,500 | 8.0832 | 1,450,170,627 | 2020-01-31 |
| 1438 | 2020-02-26 | 117,212,043 | 0 | 8.0826 | 1,450,170,627 | 2020-01-31 |
| 1439 | 2020-02-25 | 117,212,043 | 0 | 8.0826 | 1,450,170,627 | 2020-01-31 |
| 1440 | 2020-02-24 | 117,212,043 | -60,000 | 8.0826 | 1,450,170,627 | 2020-01-31 |
| 1441 | 2020-02-21 | 117,272,043 | 0 | 8.0868 | 1,450,170,627 | 2020-01-31 |
| 1442 | 2020-02-20 | 117,272,043 | 600,250 | 8.0868 | 1,450,170,627 | 2020-01-31 |
| 1443 | 2020-02-19 | 116,671,793 | 0 | 8.0454 | 1,450,170,627 | 2020-01-31 |
| 1444 | 2020-02-18 | 116,671,793 | 250 | 8.0454 | 1,450,170,627 | 2020-01-31 |
| 1445 | 2020-02-17 | 116,671,543 | 0 | 8.0454 | 1,450,170,627 | 2020-01-31 |
| 1446 | 2020-02-14 | 116,671,543 | 0 | 8.0454 | 1,450,170,627 | 2020-01-31 |
| 1447 | 2020-02-13 | 116,671,543 | 0 | 8.0454 | 1,450,170,627 | 2020-01-31 |
| 1448 | 2020-02-12 | 116,671,543 | 150 | 8.0454 | 1,450,170,627 | 2020-01-31 |
| 1449 | 2020-02-11 | 116,671,393 | 0 | 8.0454 | 1,450,170,627 | 2020-01-31 |
| 1450 | 2020-02-10 | 116,671,393 | 0 | 8.0454 | 1,450,170,627 | 2020-01-31 |
| 1451 | 2020-02-07 | 116,671,393 | 20,000 | 8.0454 | 1,450,170,627 | 2020-01-31 |
| 1452 | 2020-02-06 | 116,651,393 | -30,000 | 8.0440 | 1,450,170,627 | 2020-01-31 |
| 1453 | 2020-02-05 | 116,681,393 | 0 | 8.0460 | 1,450,170,627 | 2020-01-31 |
| 1454 | 2020-02-04 | 116,681,393 | 0 | 8.0460 | 1,450,170,627 | 2020-01-31 |
| 1455 | 2020-02-03 | 116,681,393 | -155,500 | 8.0460 | 1,450,170,627 | 2020-01-31 |
| 1456 | 2020-01-31 | 116,836,893 | -10,000 | 8.0568 | 1,450,170,627 | 2020-01-31 |
| 1457 | 2020-01-30 | 116,846,893 | 0 | 8.0575 | 1,450,170,627 | 2019-12-31 |
| 1458 | 2020-01-29 | 116,846,893 | 15,000 | 8.0575 | 1,450,170,627 | 2019-12-31 |
| 1459 | 2020-01-24 | 116,831,893 | 0 | 8.0564 | 1,450,170,627 | 2019-12-31 |
| 1460 | 2020-01-23 | 116,831,893 | 0 | 8.0564 | 1,450,170,627 | 2019-12-31 |
| 1461 | 2020-01-22 | 116,831,893 | 0 | 8.0564 | 1,450,170,627 | 2019-12-31 |
| 1462 | 2020-01-21 | 116,831,893 | 1,000 | 8.0564 | 1,450,170,627 | 2019-12-31 |
| 1463 | 2020-01-20 | 116,830,893 | 70,000 | 8.0564 | 1,450,170,627 | 2019-12-31 |
| 1464 | 2020-01-17 | 116,760,893 | 22,000 | 8.0515 | 1,450,170,627 | 2019-12-31 |
| 1465 | 2020-01-16 | 116,738,893 | 0 | 8.0500 | 1,450,170,627 | 2019-12-31 |
| 1466 | 2020-01-15 | 116,738,893 | 0 | 8.0500 | 1,450,170,627 | 2019-12-31 |
| 1467 | 2020-01-14 | 116,738,893 | 0 | 8.0500 | 1,450,170,627 | 2019-12-31 |
| 1468 | 2020-01-13 | 116,738,893 | 1,000 | 8.0500 | 1,450,170,627 | 2019-12-31 |
| 1469 | 2020-01-10 | 116,737,893 | 0 | 8.0499 | 1,450,170,627 | 2019-12-31 |
| 1470 | 2020-01-09 | 116,737,893 | 0 | 8.0499 | 1,450,170,627 | 2019-12-31 |
| 1471 | 2020-01-08 | 116,737,893 | -40,000 | 8.0499 | 1,450,170,627 | 2019-12-31 |
| 1472 | 2020-01-07 | 116,777,893 | 611,225 | 8.0527 | 1,450,170,627 | 2019-12-31 |
| 1473 | 2020-01-06 | 116,166,668 | -119,600 | 8.0106 | 1,450,170,627 | 2019-12-31 |
| 1474 | 2020-01-03 | 116,286,268 | -1,222,500 | 8.0188 | 1,450,170,627 | 2019-12-31 |
| 1475 | 2020-01-02 | 117,508,768 | -2,614,500 | 8.1031 | 1,450,170,627 | 2019-12-31 |
| 1476 | 2019-12-31 | 120,123,268 | 0 | 8.2834 | 1,450,170,627 | 2019-12-31 |
| 1477 | 2019-12-30 | 120,123,268 | 0 | 8.2834 | 1,450,170,627 | 2019-12-30 |
| 1478 | 2019-12-27 | 120,123,268 | 0 | 9.9401 | 1,208,475,523 | 2019-11-30 |
| 1479 | 2019-12-24 | 120,123,268 | 0 | 9.9401 | 1,208,475,523 | 2019-11-30 |
| 1480 | 2019-12-23 | 120,123,268 | -120,000 | 9.9401 | 1,208,475,523 | 2019-11-30 |
| 1481 | 2019-12-20 | 120,243,268 | 40,100 | 9.9500 | 1,208,475,523 | 2019-11-30 |
| 1482 | 2019-12-19 | 120,203,168 | 0 | 9.9467 | 1,208,475,523 | 2019-11-30 |
| 1483 | 2019-12-18 | 120,203,168 | 0 | 9.9467 | 1,208,475,523 | 2019-11-30 |
| 1484 | 2019-12-17 | 120,203,168 | 3,750 | 9.9467 | 1,208,475,523 | 2019-11-30 |
| 1485 | 2019-12-16 | 120,199,418 | -30,000 | 9.9464 | 1,208,475,523 | 2019-11-30 |
| 1486 | 2019-12-13 | 120,229,418 | 80,000 | 9.9489 | 1,208,475,523 | 2019-11-30 |
| 1487 | 2019-12-12 | 120,149,418 | 420,000 | 9.9422 | 1,208,475,523 | 2019-11-30 |
| 1488 | 2019-12-11 | 119,729,418 | 500 | 9.9075 | 1,208,475,523 | 2019-11-30 |
| 1489 | 2019-12-10 | 119,728,918 | 1,000 | 9.9074 | 1,208,475,523 | 2019-11-30 |
| 1490 | 2019-12-09 | 119,727,918 | 0 | 9.9074 | 1,208,475,523 | 2019-11-30 |
| 1491 | 2019-12-06 | 119,727,918 | 100,500 | 9.9074 | 1,208,475,523 | 2019-11-30 |
| 1492 | 2019-12-05 | 119,627,418 | -99,600 | 9.8990 | 1,208,475,523 | 2019-11-30 |
| 1493 | 2019-12-04 | 119,727,018 | 310,000 | 9.9073 | 1,208,475,523 | 2019-11-30 |
| 1494 | 2019-12-03 | 119,417,018 | 10,000 | 9.8816 | 1,208,475,523 | 2019-11-30 |
| 1495 | 2019-12-02 | 119,407,018 | -510,000 | 9.8808 | 1,208,475,523 | 2019-11-30 |
| 1496 | 2019-11-29 | 119,917,018 | -30,000 | 9.9230 | 1,208,475,523 | 2019-10-31 |
| 1497 | 2019-11-28 | 119,947,018 | -40,000 | 9.9255 | 1,208,475,523 | 2019-10-31 |
| 1498 | 2019-11-27 | 119,987,018 | -130,000 | 9.9288 | 1,208,475,523 | 2019-10-31 |
| 1499 | 2019-11-26 | 120,117,018 | 0 | 9.9395 | 1,208,475,523 | 2019-10-31 |
| 1500 | 2019-11-25 | 120,117,018 | 0 | 9.9395 | 1,208,475,523 | 2019-10-31 |
| 1501 | 2019-11-22 | 120,117,018 | 0 | 9.9395 | 1,208,475,523 | 2019-10-31 |
| 1502 | 2019-11-21 | 120,117,018 | 0 | 9.9395 | 1,208,475,523 | 2019-10-31 |
| 1503 | 2019-11-20 | 120,117,018 | 0 | 9.9395 | 1,208,475,523 | 2019-10-31 |
| 1504 | 2019-11-19 | 120,117,018 | 0 | 9.9395 | 1,208,475,523 | 2019-10-31 |
| 1505 | 2019-11-18 | 120,117,018 | 0 | 9.9395 | 1,208,475,523 | 2019-10-31 |
| 1506 | 2019-11-15 | 120,117,018 | -100,000 | 9.9395 | 1,208,475,523 | 2019-10-31 |
| 1507 | 2019-11-14 | 120,217,018 | 1,080,000 | 9.9478 | 1,208,475,523 | 2019-10-31 |
| 1508 | 2019-11-13 | 119,137,018 | -192,500 | 9.8585 | 1,208,475,523 | 2019-10-31 |
| 1509 | 2019-11-12 | 119,329,518 | -200,000 | 9.8744 | 1,208,475,523 | 2019-10-31 |
| 1510 | 2019-11-11 | 119,529,518 | 530,000 | 9.8909 | 1,208,475,523 | 2019-10-31 |
| 1511 | 2019-11-08 | 118,999,518 | 1,090,000 | 9.8471 | 1,208,475,523 | 2019-10-31 |
| 1512 | 2019-11-07 | 117,909,518 | 2,550,000 | 9.7569 | 1,208,475,523 | 2019-10-31 |
| 1513 | 2019-11-06 | 115,359,518 | 870,000 | 9.5459 | 1,208,475,523 | 2019-10-31 |
| 1514 | 2019-11-05 | 114,489,518 | -20 | 9.4739 | 1,208,475,523 | 2019-10-31 |
| 1515 | 2019-11-04 | 114,489,538 | -10,000 | 9.4739 | 1,208,475,523 | 2019-10-31 |
| 1516 | 2019-11-01 | 114,499,538 | -49,250 | 9.4747 | 1,208,475,523 | 2019-10-31 |
| 1517 | 2019-10-31 | 114,548,788 | 220,000 | 9.4788 | 1,208,475,523 | 2019-10-31 |
| 1518 | 2019-10-30 | 114,328,788 | 50,000 | 9.4606 | 1,208,475,523 | 2019-09-30 |
| 1519 | 2019-10-29 | 114,278,788 | -460,000 | 9.4564 | 1,208,475,523 | 2019-09-30 |
| 1520 | 2019-10-28 | 114,738,788 | 0 | 9.4945 | 1,208,475,523 | 2019-09-30 |
| 1521 | 2019-10-25 | 114,738,788 | -1,000 | 9.4945 | 1,208,475,523 | 2019-09-30 |
| 1522 | 2019-10-24 | 114,739,788 | 70,500 | 9.4946 | 1,208,475,523 | 2019-09-30 |
| 1523 | 2019-10-23 | 114,669,288 | 0 | 9.4888 | 1,208,475,523 | 2019-09-30 |
| 1524 | 2019-10-22 | 114,669,288 | -8,750 | 9.4888 | 1,208,475,523 | 2019-09-30 |
| 1525 | 2019-10-21 | 114,678,038 | -70,000 | 9.4895 | 1,208,475,523 | 2019-09-30 |
| 1526 | 2019-10-18 | 114,748,038 | 1,250 | 9.4953 | 1,208,475,523 | 2019-09-30 |
| 1527 | 2019-10-17 | 114,746,788 | -660,000 | 9.4952 | 1,208,475,523 | 2019-09-30 |
| 1528 | 2019-10-16 | 115,406,788 | -59,350 | 9.5498 | 1,208,475,523 | 2019-09-30 |
| 1529 | 2019-10-15 | 115,466,138 | -269,000 | 9.5547 | 1,208,475,523 | 2019-09-30 |
| 1530 | 2019-10-14 | 115,735,138 | -370,000 | 9.5770 | 1,208,475,523 | 2019-09-30 |
| 1531 | 2019-10-11 | 116,105,138 | 1,500 | 9.6076 | 1,208,475,523 | 2019-09-30 |
| 1532 | 2019-10-10 | 116,103,638 | -280,000 | 9.6074 | 1,208,475,523 | 2019-09-30 |
| 1533 | 2019-10-09 | 116,383,638 | -110,000 | 9.6306 | 1,208,475,523 | 2019-09-30 |
| 1534 | 2019-10-08 | 116,493,638 | -942,250 | 9.6397 | 1,208,475,523 | 2019-09-30 |
| 1535 | 2019-10-04 | 117,435,888 | -549,300 | 9.7177 | 1,208,475,523 | 2019-09-30 |
| 1536 | 2019-10-03 | 117,985,188 | -679,000 | 9.7631 | 1,208,475,523 | 2019-09-30 |
| 1537 | 2019-10-02 | 118,664,188 | -229,650 | 9.8193 | 1,208,475,523 | 2019-09-30 |
| 1538 | 2019-09-30 | 118,893,838 | -2,319,000 | 9.8383 | 1,208,475,523 | 2019-09-30 |
| 1539 | 2019-09-27 | 121,212,838 | -2,679,000 | 10.0302 | 1,208,475,523 | 2019-08-31 |
| 1540 | 2019-09-26 | 123,891,838 | -2,540,000 | 10.2519 | 1,208,475,523 | 2019-08-31 |
| 1541 | 2019-09-25 | 126,431,838 | -80,000 | 10.4621 | 1,208,475,523 | 2019-08-31 |
| 1542 | 2019-09-24 | 126,511,838 | -580,000 | 10.4687 | 1,208,475,523 | 2019-08-31 |
| 1543 | 2019-09-23 | 127,091,838 | 680 | 10.5167 | 1,208,475,523 | 2019-08-31 |
| 1544 | 2019-09-20 | 127,091,158 | -1,109,900 | 10.5167 | 1,208,475,523 | 2019-08-31 |
| 1545 | 2019-09-19 | 128,201,058 | -8,750 | 10.6085 | 1,208,475,523 | 2019-08-31 |
| 1546 | 2019-09-18 | 128,209,808 | 5,720 | 10.6092 | 1,208,475,523 | 2019-08-31 |
| 1547 | 2019-09-17 | 128,204,088 | 0 | 10.6087 | 1,208,475,523 | 2019-08-31 |
| 1548 | 2019-09-16 | 128,204,088 | 0 | 10.6087 | 1,208,475,523 | 2019-08-31 |
| 1549 | 2019-09-13 | 128,204,088 | 0 | 10.6087 | 1,208,475,523 | 2019-08-31 |
| 1550 | 2019-09-12 | 128,204,088 | 0 | 10.6087 | 1,208,475,523 | 2019-08-31 |
| 1551 | 2019-09-11 | 128,204,088 | 0 | 10.6087 | 1,208,475,523 | 2019-08-31 |
| 1552 | 2019-09-10 | 128,204,088 | 0 | 10.6087 | 1,208,475,523 | 2019-08-31 |
| 1553 | 2019-09-09 | 128,204,088 | 14,500 | 10.6087 | 1,208,475,523 | 2019-08-31 |
| 1554 | 2019-09-06 | 128,189,588 | 0 | 10.6075 | 1,208,475,523 | 2019-08-31 |
| 1555 | 2019-09-05 | 128,189,588 | 0 | 10.6075 | 1,208,475,523 | 2019-08-31 |
| 1556 | 2019-09-04 | 128,189,588 | 750 | 10.6075 | 1,208,475,523 | 2019-08-31 |
| 1557 | 2019-09-03 | 128,188,838 | 0 | 10.6075 | 1,208,475,523 | 2019-08-31 |
| 1558 | 2019-09-02 | 128,188,838 | 0 | 10.6075 | 1,208,475,523 | 2019-08-31 |
| 1559 | 2019-08-30 | 128,188,838 | 0 | 10.6075 | 1,208,475,523 | 2019-07-31 |
| 1560 | 2019-08-29 | 128,188,838 | 0 | 10.6075 | 1,208,475,523 | 2019-07-31 |
| 1561 | 2019-08-28 | 128,188,838 | 0 | 10.6075 | 1,208,475,523 | 2019-07-31 |
| 1562 | 2019-08-27 | 128,188,838 | -10,000 | 10.6075 | 1,208,475,523 | 2019-07-31 |
| 1563 | 2019-08-26 | 128,198,838 | 0 | 10.6083 | 1,208,475,523 | 2019-07-31 |
| 1564 | 2019-08-23 | 128,198,838 | 0 | 10.6083 | 1,208,475,523 | 2019-07-31 |
| 1565 | 2019-08-22 | 128,198,838 | 500 | 10.6083 | 1,208,475,523 | 2019-07-31 |
| 1566 | 2019-08-21 | 128,198,338 | -179,000 | 10.6083 | 1,208,475,523 | 2019-07-31 |
| 1567 | 2019-08-20 | 128,377,338 | -153,000 | 10.6231 | 1,208,475,523 | 2019-07-31 |
| 1568 | 2019-08-19 | 128,530,338 | 0 | 10.6357 | 1,208,475,523 | 2019-07-31 |
| 1569 | 2019-08-16 | 128,530,338 | -266,800 | 10.6357 | 1,208,475,523 | 2019-07-31 |
| 1570 | 2019-08-15 | 128,797,138 | -170,000 | 10.6578 | 1,208,475,523 | 2019-07-31 |
| 1571 | 2019-08-14 | 128,967,138 | 5,000 | 10.6719 | 1,208,475,523 | 2019-07-31 |
| 1572 | 2019-08-13 | 128,962,138 | -10,000 | 10.6715 | 1,208,475,523 | 2019-07-31 |
| 1573 | 2019-08-12 | 128,972,138 | 0 | 10.6723 | 1,208,475,523 | 2019-07-31 |
| 1574 | 2019-08-09 | 128,972,138 | -170,000 | 10.6723 | 1,208,475,523 | 2019-07-31 |
| 1575 | 2019-08-08 | 129,142,138 | 1,160,000 | 10.6864 | 1,208,475,523 | 2019-07-31 |
| 1576 | 2019-08-07 | 127,982,138 | 30,000 | 10.5904 | 1,208,475,523 | 2019-07-31 |
| 1577 | 2019-08-06 | 127,952,138 | 750 | 10.5879 | 1,208,475,523 | 2019-07-31 |
| 1578 | 2019-08-05 | 127,951,388 | 0 | 10.5878 | 1,208,475,523 | 2019-07-31 |
| 1579 | 2019-08-02 | 127,951,388 | 0 | 10.5878 | 1,208,475,523 | 2019-07-31 |
| 1580 | 2019-08-01 | 127,951,388 | 1,550 | 10.5878 | 1,208,475,523 | 2019-07-31 |
| 1581 | 2019-07-31 | 127,949,838 | 0 | 10.5877 | 1,208,475,523 | 2019-07-31 |
| 1582 | 2019-07-30 | 127,949,838 | 250 | 10.5877 | 1,208,475,523 | 2019-06-30 |
| 1583 | 2019-07-29 | 127,949,588 | 0 | 10.5877 | 1,208,475,523 | 2019-06-30 |
| 1584 | 2019-07-26 | 127,949,588 | 1,000 | 10.5877 | 1,208,475,523 | 2019-06-30 |
| 1585 | 2019-07-25 | 127,948,588 | 0 | 10.5876 | 1,208,475,523 | 2019-06-30 |
| 1586 | 2019-07-24 | 127,948,588 | -10,000 | 10.5876 | 1,208,475,523 | 2019-06-30 |
| 1587 | 2019-07-23 | 127,958,588 | 500 | 10.5884 | 1,208,475,523 | 2019-06-30 |
| 1588 | 2019-07-22 | 127,958,088 | 250 | 10.5884 | 1,208,475,523 | 2019-06-30 |
| 1589 | 2019-07-19 | 127,957,838 | -10,000 | 10.5884 | 1,208,475,523 | 2019-06-30 |
| 1590 | 2019-07-18 | 127,967,838 | 0 | 10.5892 | 1,208,475,523 | 2019-06-30 |
| 1591 | 2019-07-17 | 127,967,838 | 0 | 10.5892 | 1,208,475,523 | 2019-06-30 |
| 1592 | 2019-07-16 | 127,967,838 | -60,000 | 10.5892 | 1,208,475,523 | 2019-06-30 |
| 1593 | 2019-07-15 | 128,027,838 | 4,000 | 10.5942 | 1,208,475,523 | 2019-06-30 |
| 1594 | 2019-07-12 | 128,023,838 | 0 | 10.5938 | 1,208,475,523 | 2019-06-30 |
| 1595 | 2019-07-11 | 128,023,838 | 0 | 10.5938 | 1,208,475,523 | 2019-06-30 |
| 1596 | 2019-07-10 | 128,023,838 | -9,750 | 10.5938 | 1,208,475,523 | 2019-06-30 |
| 1597 | 2019-07-09 | 128,033,588 | 14,500 | 10.5946 | 1,208,475,523 | 2019-06-30 |
| 1598 | 2019-07-08 | 128,019,088 | -55,000 | 10.5934 | 1,208,475,523 | 2019-06-30 |
| 1599 | 2019-07-05 | 128,074,088 | 0 | 10.5980 | 1,208,475,523 | 2019-06-30 |
| 1600 | 2019-07-04 | 128,074,088 | 470,400 | 10.5980 | 1,208,475,523 | 2019-06-30 |
| 1601 | 2019-07-03 | 127,603,688 | -59,250 | 10.5591 | 1,208,475,523 | 2019-06-30 |
| 1602 | 2019-07-02 | 127,662,938 | 0 | 10.5640 | 1,208,475,523 | 2019-06-30 |
| 1603 | 2019-06-28 | 127,662,938 | 500 | 10.5640 | 1,208,475,523 | 2019-05-31 |
| 1604 | 2019-06-27 | 127,662,438 | 42,350 | 10.5639 | 1,208,475,523 | 2019-05-31 |
| 1605 | 2019-06-26 | 127,620,088 | -99,975 | 10.5604 | 1,208,475,523 | 2019-05-31 |
| 1606 | 2019-06-25 | 127,720,063 | 0 | 10.5687 | 1,208,475,523 | 2019-05-31 |
| 1607 | 2019-06-24 | 127,720,063 | -40,000 | 10.5687 | 1,208,475,523 | 2019-05-31 |
| 1608 | 2019-06-21 | 127,760,063 | -86,000 | 10.5720 | 1,208,475,523 | 2019-05-31 |
| 1609 | 2019-06-20 | 127,846,063 | -10,000 | 10.5791 | 1,208,475,523 | 2019-05-31 |
| 1610 | 2019-06-19 | 127,856,063 | 100,000 | 10.5799 | 1,208,475,523 | 2019-05-31 |
| 1611 | 2019-06-18 | 127,756,063 | -9,500 | 10.5717 | 1,208,475,523 | 2019-05-31 |
| 1612 | 2019-06-17 | 127,765,563 | 0 | 10.5725 | 1,208,475,523 | 2019-05-31 |
| 1613 | 2019-06-14 | 127,765,563 | 0 | 10.5725 | 1,208,475,523 | 2019-05-31 |
| 1614 | 2019-06-13 | 127,765,563 | -37,600 | 10.5725 | 1,208,475,523 | 2019-05-31 |
| 1615 | 2019-06-12 | 127,803,163 | 7,500 | 10.5756 | 1,208,475,523 | 2019-05-31 |
| 1616 | 2019-06-11 | 127,795,663 | -219,000 | 10.5749 | 1,208,475,523 | 2019-05-31 |
| 1617 | 2019-06-10 | 128,014,663 | 0 | 10.5931 | 1,208,475,523 | 2019-05-31 |
| 1618 | 2019-06-06 | 128,014,663 | -280,000 | 10.5931 | 1,208,475,523 | 2019-05-31 |
| 1619 | 2019-06-05 | 128,294,663 | -80,000 | 10.6162 | 1,208,475,523 | 2019-05-31 |
| 1620 | 2019-06-04 | 128,374,663 | 460,000 | 10.6229 | 1,208,475,523 | 2019-05-31 |
| 1621 | 2019-06-03 | 127,914,663 | 280,000 | 10.5848 | 1,208,475,523 | 2019-05-31 |
| 1622 | 2019-05-31 | 127,634,663 | -10,000 | 10.5616 | 1,208,475,523 | 2019-05-31 |
| 1623 | 2019-05-30 | 127,644,663 | -979,000 | 10.5625 | 1,208,475,523 | 2019-05-20 |
| 1624 | 2019-05-29 | 128,623,663 | -2,205,000 | 10.6435 | 1,208,475,523 | 2019-05-20 |
| 1625 | 2019-05-28 | 130,828,663 | 242,500 | 10.8259 | 1,208,475,523 | 2019-05-20 |
| 1626 | 2019-05-27 | 130,586,163 | -6,308,950 | 10.8059 | 1,208,475,523 | 2019-05-20 |
| 1627 | 2019-05-24 | 136,895,113 | 0 | 11.3279 | 1,208,475,523 | 2019-05-20 |
| 1628 | 2019-05-23 | 136,895,113 | 0 | 11.3279 | 1,208,475,523 | 2019-05-20 |
| 1629 | 2019-05-22 | 136,895,113 | 0 | 11.3279 | 1,208,475,523 | 2019-05-20 |
| 1630 | 2019-05-21 | 136,895,113 | 0 | 11.3279 | 1,208,475,523 | 2019-05-20 |
| 1631 | 2019-05-20 | 136,895,113 | 0 | 11.3279 | 1,208,475,523 | 2019-05-20 |
| 1632 | 2019-05-17 | 136,895,113 | 1,250 | 10.8321 | 1,263,788,899 | 2019-04-30 |
| 1633 | 2019-05-16 | 136,893,863 | 0 | 10.8320 | 1,263,788,899 | 2019-04-30 |
| 1634 | 2019-05-15 | 136,893,863 | 0 | 10.8320 | 1,263,788,899 | 2019-04-30 |
| 1635 | 2019-05-14 | 136,893,863 | 0 | 10.8320 | 1,263,788,899 | 2019-04-30 |
| 1636 | 2019-05-10 | 136,893,863 | 0 | 10.8320 | 1,263,788,899 | 2019-04-30 |
| 1637 | 2019-05-09 | 136,893,863 | 0 | 10.8320 | 1,263,788,899 | 2019-04-30 |
| 1638 | 2019-05-08 | 136,893,863 | 0 | 10.8320 | 1,263,788,899 | 2019-04-30 |
| 1639 | 2019-05-07 | 136,893,863 | 0 | 10.8320 | 1,263,788,899 | 2019-04-30 |
| 1640 | 2019-05-06 | 136,893,863 | 0 | 10.8320 | 1,263,788,899 | 2019-04-30 |
| 1641 | 2019-05-03 | 136,893,863 | 0 | 10.8320 | 1,263,788,899 | 2019-04-30 |
| 1642 | 2019-05-02 | 136,893,863 | 0 | 10.8320 | 1,263,788,899 | 2019-04-30 |
| 1643 | 2019-04-30 | 136,893,863 | 0 | 10.8320 | 1,263,788,899 | 2019-04-30 |
| 1644 | 2019-04-29 | 136,893,863 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1645 | 2019-04-26 | 136,893,863 | 100 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1646 | 2019-04-25 | 136,893,763 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1647 | 2019-04-24 | 136,893,763 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1648 | 2019-04-23 | 136,893,763 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1649 | 2019-04-18 | 136,893,763 | -250 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1650 | 2019-04-17 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1651 | 2019-04-16 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1652 | 2019-04-15 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1653 | 2019-04-12 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1654 | 2019-04-11 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1655 | 2019-04-10 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1656 | 2019-04-09 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1657 | 2019-04-08 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1658 | 2019-04-04 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1659 | 2019-04-03 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1660 | 2019-04-02 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1661 | 2019-04-01 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-03-31 |
| 1662 | 2019-03-29 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-02-28 |
| 1663 | 2019-03-28 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-02-28 |
| 1664 | 2019-03-27 | 136,894,013 | 0 | 10.8320 | 1,263,788,899 | 2019-02-28 |
| 1665 | 2019-03-26 | 136,894,013 | -750 | 10.8320 | 1,263,788,899 | 2019-02-28 |
| 1666 | 2019-03-25 | 136,894,763 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1667 | 2019-03-22 | 136,894,763 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1668 | 2019-03-21 | 136,894,763 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1669 | 2019-03-20 | 136,894,763 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1670 | 2019-03-19 | 136,894,763 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1671 | 2019-03-18 | 136,894,763 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1672 | 2019-03-15 | 136,894,763 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1673 | 2019-03-14 | 136,894,763 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1674 | 2019-03-13 | 136,894,763 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1675 | 2019-03-12 | 136,894,763 | -250 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1676 | 2019-03-11 | 136,895,013 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1677 | 2019-03-08 | 136,895,013 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1678 | 2019-03-07 | 136,895,013 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1679 | 2019-03-06 | 136,895,013 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1680 | 2019-03-05 | 136,895,013 | 0 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1681 | 2019-03-04 | 136,895,013 | 800,000 | 10.8321 | 1,263,788,899 | 2019-02-28 |
| 1682 | 2019-03-01 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-02-28 |
| 1683 | 2019-02-28 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-02-28 |
| 1684 | 2019-02-27 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1685 | 2019-02-26 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1686 | 2019-02-25 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1687 | 2019-02-22 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1688 | 2019-02-21 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1689 | 2019-02-20 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1690 | 2019-02-19 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1691 | 2019-02-18 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1692 | 2019-02-15 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1693 | 2019-02-14 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1694 | 2019-02-13 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1695 | 2019-02-12 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1696 | 2019-02-11 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1697 | 2019-02-08 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1698 | 2019-02-04 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1699 | 2019-02-01 | 136,095,013 | 0 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1700 | 2019-01-31 | 136,095,013 | -15,000 | 10.7688 | 1,263,788,899 | 2019-01-31 |
| 1701 | 2019-01-30 | 136,110,013 | 0 | 10.7700 | 1,263,788,899 | 2018-12-31 |
| 1702 | 2019-01-29 | 136,110,013 | 0 | 10.7700 | 1,263,788,899 | 2018-12-31 |
| 1703 | 2019-01-28 | 136,110,013 | 0 | 10.7700 | 1,263,788,899 | 2018-12-31 |
| 1704 | 2019-01-25 | 136,110,013 | 0 | 10.7700 | 1,263,788,899 | 2018-12-31 |
| 1705 | 2019-01-24 | 136,110,013 | 0 | 10.7700 | 1,263,788,899 | 2018-12-31 |
| 1706 | 2019-01-23 | 136,110,013 | 0 | 10.7700 | 1,263,788,899 | 2018-12-31 |
| 1707 | 2019-01-22 | 136,110,013 | 0 | 10.7700 | 1,263,788,899 | 2018-12-31 |
| 1708 | 2019-01-21 | 136,110,013 | 0 | 10.7700 | 1,263,788,899 | 2018-12-31 |
| 1709 | 2019-01-18 | 136,110,013 | 0 | 10.7700 | 1,263,788,899 | 2018-12-31 |
| 1710 | 2019-01-17 | 136,110,013 | -100 | 10.7700 | 1,263,788,899 | 2018-12-31 |
| 1711 | 2019-01-16 | 136,110,113 | 0 | 10.7700 | 1,263,788,899 | 2018-12-31 |
| 1712 | 2019-01-15 | 136,110,113 | 0 | 10.7700 | 1,263,788,899 | 2018-12-31 |
| 1713 | 2019-01-14 | 136,110,113 | -30,000 | 10.7700 | 1,263,788,899 | 2018-12-31 |
| 1714 | 2019-01-11 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-12-31 |
| 1715 | 2019-01-10 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-12-31 |
| 1716 | 2019-01-09 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-12-31 |
| 1717 | 2019-01-08 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-12-31 |
| 1718 | 2019-01-07 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-12-31 |
| 1719 | 2019-01-04 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-12-31 |
| 1720 | 2019-01-03 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-12-31 |
| 1721 | 2019-01-02 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-12-31 |
| 1722 | 2018-12-31 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-12-31 |
| 1723 | 2018-12-28 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-11-30 |
| 1724 | 2018-12-27 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-11-30 |
| 1725 | 2018-12-24 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-11-30 |
| 1726 | 2018-12-21 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-11-30 |
| 1727 | 2018-12-20 | 136,140,113 | 0 | 10.7724 | 1,263,788,899 | 2018-11-30 |
| 1728 | 2018-12-19 | 136,140,113 | -5,000 | 10.7724 | 1,263,788,899 | 2018-11-30 |
| 1729 | 2018-12-18 | 136,145,113 | 0 | 10.7728 | 1,263,788,899 | 2018-11-30 |
| 1730 | 2018-12-17 | 136,145,113 | 0 | 10.7728 | 1,263,788,899 | 2018-11-30 |
| 1731 | 2018-12-14 | 136,145,113 | 0 | 10.7728 | 1,263,788,899 | 2018-11-30 |
| 1732 | 2018-12-13 | 136,145,113 | 0 | 10.7728 | 1,263,788,899 | 2018-11-30 |
| 1733 | 2018-12-12 | 136,145,113 | 0 | 10.7728 | 1,263,788,899 | 2018-11-30 |
| 1734 | 2018-12-11 | 136,145,113 | 0 | 10.7728 | 1,263,788,899 | 2018-11-30 |
| 1735 | 2018-12-10 | 136,145,113 | 0 | 10.7728 | 1,263,788,899 | 2018-11-30 |
| 1736 | 2018-12-07 | 136,145,113 | 0 | 10.7728 | 1,263,788,899 | 2018-11-30 |
| 1737 | 2018-12-06 | 136,145,113 | 0 | 10.7728 | 1,263,788,899 | 2018-11-30 |
| 1738 | 2018-12-05 | 136,145,113 | 0 | 10.7728 | 1,263,788,899 | 2018-11-30 |
| 1739 | 2018-12-04 | 136,145,113 | 0 | 10.7728 | 1,263,788,899 | 2018-11-30 |
| 1740 | 2018-12-03 | 136,145,113 | 0 | 10.7728 | 1,263,788,899 | 2018-11-30 |
| 1741 | 2018-11-30 | 136,145,113 | -50 | 10.7728 | 1,263,788,899 | 2018-11-30 |
| 1742 | 2018-11-29 | 136,145,163 | 0 | 10.7728 | 1,263,788,899 | 2018-10-31 |
| 1743 | 2018-11-28 | 136,145,163 | 0 | 10.7728 | 1,263,788,899 | 2018-10-31 |
| 1744 | 2018-11-27 | 136,145,163 | 0 | 10.7728 | 1,263,788,899 | 2018-10-31 |
| 1745 | 2018-11-26 | 136,145,163 | 0 | 10.7728 | 1,263,788,899 | 2018-10-31 |
| 1746 | 2018-11-23 | 136,145,163 | 0 | 10.7728 | 1,263,788,899 | 2018-10-31 |
| 1747 | 2018-11-22 | 136,145,163 | 0 | 10.7728 | 1,263,788,899 | 2018-10-31 |
| 1748 | 2018-11-21 | 136,145,163 | 0 | 10.7728 | 1,263,788,899 | 2018-10-31 |
| 1749 | 2018-11-20 | 136,145,163 | 0 | 10.7728 | 1,263,788,899 | 2018-10-31 |
| 1750 | 2018-11-19 | 136,145,163 | 0 | 10.7728 | 1,263,788,899 | 2018-10-31 |
| 1751 | 2018-11-16 | 136,145,163 | 0 | 10.7728 | 1,263,788,899 | 2018-10-31 |
| 1752 | 2018-11-15 | 136,145,163 | 0 | 10.7728 | 1,263,788,899 | 2018-10-31 |
| 1753 | 2018-11-14 | 136,145,163 | 0 | 10.7728 | 1,263,788,899 | 2018-10-31 |
| 1754 | 2018-11-13 | 136,145,163 | -1,000 | 10.7728 | 1,263,788,899 | 2018-10-31 |
| 1755 | 2018-11-12 | 136,146,163 | 0 | 10.7729 | 1,263,788,899 | 2018-10-31 |
| 1756 | 2018-11-09 | 136,146,163 | 0 | 10.7729 | 1,263,788,899 | 2018-10-31 |
| 1757 | 2018-11-08 | 136,146,163 | 0 | 10.7729 | 1,263,788,899 | 2018-10-31 |
| 1758 | 2018-11-07 | 136,146,163 | 0 | 10.7729 | 1,263,788,899 | 2018-10-31 |
| 1759 | 2018-11-06 | 136,146,163 | 0 | 10.7729 | 1,263,788,899 | 2018-10-31 |
| 1760 | 2018-11-05 | 136,146,163 | 0 | 10.7729 | 1,263,788,899 | 2018-10-31 |
| 1761 | 2018-11-02 | 136,146,163 | 0 | 10.7729 | 1,263,788,899 | 2018-10-31 |
| 1762 | 2018-11-01 | 136,146,163 | 0 | 10.7729 | 1,263,788,899 | 2018-10-31 |
| 1763 | 2018-10-31 | 136,146,163 | 0 | 10.7729 | 1,263,788,899 | 2018-10-31 |
| 1764 | 2018-10-30 | 136,146,163 | 0 | 10.7729 | 1,263,788,899 | 2018-10-22 |
| 1765 | 2018-10-29 | 136,146,163 | 0 | 10.7729 | 1,263,788,899 | 2018-10-22 |
| 1766 | 2018-10-26 | 136,146,163 | 0 | 10.7729 | 1,263,788,899 | 2018-10-22 |
| 1767 | 2018-10-25 | 136,146,163 | -90,000 | 10.7729 | 1,263,788,899 | 2018-10-22 |
| 1768 | 2018-10-24 | 136,236,163 | 20,000 | 10.7800 | 1,263,788,899 | 2018-10-22 |
| 1769 | 2018-10-23 | 136,216,163 | -840,950 | 10.7784 | 1,263,788,899 | 2018-10-22 |
| 1770 | 2018-10-22 | 137,057,113 | -170,000 | 10.8449 | 1,263,788,899 | 2018-10-22 |
| 1771 | 2018-10-19 | 137,227,113 | -10,000 | 11.3554 | 1,208,475,523 | 2018-09-30 |
| 1772 | 2018-10-18 | 137,237,113 | -100,000 | 11.3562 | 1,208,475,523 | 2018-09-30 |
| 1773 | 2018-10-16 | 137,337,113 | 2,500 | 11.3645 | 1,208,475,523 | 2018-09-30 |
| 1774 | 2018-10-15 | 137,334,613 | 2,500 | 11.3643 | 1,208,475,523 | 2018-09-30 |
| 1775 | 2018-10-12 | 137,332,113 | -420,000 | 11.3641 | 1,208,475,523 | 2018-09-30 |
| 1776 | 2018-10-11 | 137,752,113 | -10,000 | 11.3988 | 1,208,475,523 | 2018-09-30 |
| 1777 | 2018-10-10 | 137,762,113 | -200,000 | 11.3997 | 1,208,475,523 | 2018-09-30 |
| 1778 | 2018-10-09 | 137,962,113 | 140,000 | 11.4162 | 1,208,475,523 | 2018-09-30 |
| 1779 | 2018-10-08 | 137,822,113 | 0 | 11.4046 | 1,208,475,523 | 2018-09-30 |
| 1780 | 2018-10-05 | 137,822,113 | 0 | 11.4046 | 1,208,475,523 | 2018-09-30 |
| 1781 | 2018-10-04 | 137,822,113 | 0 | 11.4046 | 1,208,475,523 | 2018-09-30 |
| 1782 | 2018-10-03 | 137,822,113 | -130,000 | 11.4046 | 1,208,475,523 | 2018-09-30 |
| 1783 | 2018-10-02 | 137,952,113 | -280,000 | 11.4154 | 1,208,475,523 | 2018-09-30 |
| 1784 | 2018-09-28 | 138,232,113 | 110,000 | 11.4386 | 1,208,475,523 | 2018-08-31 |
| 1785 | 2018-09-27 | 138,122,113 | 110,000 | 11.4295 | 1,208,475,523 | 2018-08-31 |
| 1786 | 2018-09-26 | 138,012,113 | -70,000 | 11.4203 | 1,208,475,523 | 2018-08-31 |
| 1787 | 2018-09-24 | 138,082,113 | -9,550 | 11.4261 | 1,208,475,523 | 2018-08-31 |
| 1788 | 2018-09-21 | 138,091,663 | 1,250 | 11.4269 | 1,208,475,523 | 2018-08-31 |
| 1789 | 2018-09-20 | 138,090,413 | 0 | 11.4268 | 1,208,475,523 | 2018-08-31 |
| 1790 | 2018-09-19 | 138,090,413 | 0 | 11.4268 | 1,208,475,523 | 2018-08-31 |
| 1791 | 2018-09-18 | 138,090,413 | 0 | 11.4268 | 1,208,475,523 | 2018-08-31 |
| 1792 | 2018-09-17 | 138,090,413 | -22,500 | 11.4268 | 1,208,475,523 | 2018-08-31 |
| 1793 | 2018-09-14 | 138,112,913 | -20,000 | 11.4287 | 1,208,475,523 | 2018-08-31 |
| 1794 | 2018-09-13 | 138,132,913 | 3,000 | 11.4303 | 1,208,475,523 | 2018-08-31 |
| 1795 | 2018-09-12 | 138,129,913 | 1,550 | 11.4301 | 1,208,475,523 | 2018-08-31 |
| 1796 | 2018-09-11 | 138,128,363 | 400 | 11.4300 | 1,208,475,523 | 2018-08-31 |
| 1797 | 2018-09-10 | 138,127,963 | -6,900 | 11.4299 | 1,208,475,523 | 2018-08-31 |
| 1798 | 2018-09-07 | 138,134,863 | 0 | 11.4305 | 1,208,475,523 | 2018-08-31 |
| 1799 | 2018-09-06 | 138,134,863 | 290,000 | 11.4305 | 1,208,475,523 | 2018-08-31 |
| 1800 | 2018-09-05 | 137,844,863 | 0 | 11.4065 | 1,208,475,523 | 2018-08-31 |
| 1801 | 2018-09-04 | 137,844,863 | -269,600 | 11.4065 | 1,208,475,523 | 2018-08-31 |
| 1802 | 2018-09-03 | 138,114,463 | -130,000 | 11.4288 | 1,208,475,523 | 2018-08-31 |
| 1803 | 2018-08-31 | 138,244,463 | -380,000 | 11.4396 | 1,208,475,523 | 2018-08-31 |
| 1804 | 2018-08-30 | 138,624,463 | -1,180,000 | 11.4710 | 1,208,475,523 | 2018-07-31 |
| 1805 | 2018-08-29 | 139,804,463 | 2,000 | 11.5687 | 1,208,475,523 | 2018-07-31 |
| 1806 | 2018-08-28 | 139,802,463 | 0 | 11.5685 | 1,208,475,523 | 2018-07-31 |
| 1807 | 2018-08-27 | 139,802,463 | 37,750 | 11.5685 | 1,208,475,523 | 2018-07-31 |
| 1808 | 2018-08-24 | 139,764,713 | -299,900 | 11.5654 | 1,208,475,523 | 2018-07-31 |
| 1809 | 2018-08-23 | 140,064,613 | -250,000 | 11.5902 | 1,208,475,523 | 2018-07-31 |
| 1810 | 2018-08-22 | 140,314,613 | -260,000 | 11.6109 | 1,208,475,523 | 2018-07-31 |
| 1811 | 2018-08-21 | 140,574,613 | -290,000 | 11.6324 | 1,208,475,523 | 2018-07-31 |
| 1812 | 2018-08-20 | 140,864,613 | -414,250 | 11.6564 | 1,208,475,523 | 2018-07-31 |
| 1813 | 2018-08-17 | 141,278,863 | 150,000 | 11.6907 | 1,208,475,523 | 2018-07-31 |
| 1814 | 2018-08-16 | 141,128,863 | -250,000 | 11.6783 | 1,208,475,523 | 2018-07-31 |
| 1815 | 2018-08-15 | 141,378,863 | 0 | 11.6989 | 1,208,475,523 | 2018-07-31 |
| 1816 | 2018-08-14 | 141,378,863 | 0 | 11.6989 | 1,208,475,523 | 2018-07-31 |
| 1817 | 2018-08-13 | 141,378,863 | 0 | 11.6989 | 1,208,475,523 | 2018-07-31 |
| 1818 | 2018-08-10 | 141,378,863 | 50,000 | 11.6989 | 1,208,475,523 | 2018-07-31 |
| 1819 | 2018-08-09 | 141,328,863 | -10,000 | 11.6948 | 1,208,475,523 | 2018-07-31 |
| 1820 | 2018-08-08 | 141,338,863 | 0 | 11.6956 | 1,208,475,523 | 2018-07-31 |
| 1821 | 2018-08-07 | 141,338,863 | 0 | 11.6956 | 1,208,475,523 | 2018-07-31 |
| 1822 | 2018-08-06 | 141,338,863 | 0 | 11.6956 | 1,208,475,523 | 2018-07-31 |
| 1823 | 2018-08-03 | 141,338,863 | 0 | 11.6956 | 1,208,475,523 | 2018-07-31 |
| 1824 | 2018-08-02 | 141,338,863 | 0 | 11.6956 | 1,208,475,523 | 2018-07-31 |
| 1825 | 2018-08-01 | 141,338,863 | -10,000 | 11.6956 | 1,208,475,523 | 2018-07-31 |
| 1826 | 2018-07-31 | 141,348,863 | -68,750 | 11.6965 | 1,208,475,523 | 2018-07-31 |
| 1827 | 2018-07-30 | 141,417,613 | -190,000 | 11.7021 | 1,208,475,523 | 2018-06-30 |
| 1828 | 2018-07-27 | 141,607,613 | 0 | 11.7179 | 1,208,475,523 | 2018-06-30 |
| 1829 | 2018-07-26 | 141,607,613 | -60,000 | 11.7179 | 1,208,475,523 | 2018-06-30 |
| 1830 | 2018-07-25 | 141,667,613 | -10,000 | 11.7228 | 1,208,475,523 | 2018-06-30 |
| 1831 | 2018-07-24 | 141,677,613 | -100,000 | 11.7237 | 1,208,475,523 | 2018-06-30 |
| 1832 | 2018-07-23 | 141,777,613 | 0 | 11.7319 | 1,208,475,523 | 2018-06-30 |
| 1833 | 2018-07-20 | 141,777,613 | 0 | 11.7319 | 1,208,475,523 | 2018-06-30 |
| 1834 | 2018-07-19 | 141,777,613 | 0 | 11.7319 | 1,208,475,523 | 2018-06-30 |
| 1835 | 2018-07-18 | 141,777,613 | 0 | 11.7319 | 1,208,475,523 | 2018-06-30 |
| 1836 | 2018-07-17 | 141,777,613 | 0 | 11.7319 | 1,208,475,523 | 2018-06-30 |
| 1837 | 2018-07-16 | 141,777,613 | 0 | 11.7319 | 1,208,475,523 | 2018-06-30 |
| 1838 | 2018-07-13 | 141,777,613 | 50,000 | 11.7319 | 1,208,475,523 | 2018-06-30 |
| 1839 | 2018-07-12 | 141,727,613 | 0 | 11.7278 | 1,208,475,523 | 2018-06-30 |
| 1840 | 2018-07-11 | 141,727,613 | 350 | 11.7278 | 1,208,475,523 | 2018-06-30 |
| 1841 | 2018-07-10 | 141,727,263 | -40,000 | 11.7278 | 1,208,475,523 | 2018-06-30 |
| 1842 | 2018-07-09 | 141,767,263 | 60,000 | 11.7311 | 1,208,475,523 | 2018-06-30 |
| 1843 | 2018-07-06 | 141,707,263 | 100,000 | 11.7261 | 1,208,475,523 | 2018-06-30 |
| 1844 | 2018-07-05 | 141,607,263 | 100,000 | 11.7178 | 1,208,475,523 | 2018-06-30 |
| 1845 | 2018-07-04 | 141,507,263 | 0 | 11.7096 | 1,208,475,523 | 2018-06-30 |
| 1846 | 2018-07-03 | 141,507,263 | 15,000 | 11.7096 | 1,208,475,523 | 2018-06-30 |
| 1847 | 2018-06-29 | 141,492,263 | 5,500 | 11.7083 | 1,208,475,523 | 2018-05-31 |
| 1848 | 2018-06-28 | 141,486,763 | 330,000 | 11.7079 | 1,208,475,523 | 2018-05-31 |
| 1849 | 2018-06-27 | 141,156,763 | 200,000 | 11.6806 | 1,208,475,523 | 2018-05-31 |
| 1850 | 2018-06-26 | 140,956,763 | 0 | 11.6640 | 1,208,475,523 | 2018-05-31 |
| 1851 | 2018-06-25 | 140,956,763 | 1,480,000 | 11.6640 | 1,208,475,523 | 2018-05-31 |
| 1852 | 2018-06-22 | 139,476,763 | 100,000 | 11.5415 | 1,208,475,523 | 2018-05-31 |
| 1853 | 2018-06-21 | 139,376,763 | 400,900 | 11.5333 | 1,208,475,523 | 2018-05-31 |
| 1854 | 2018-06-20 | 138,975,863 | 219,500 | 11.5001 | 1,208,475,523 | 2018-05-31 |
| 1855 | 2018-06-19 | 138,756,363 | -190,000 | 11.4819 | 1,208,475,523 | 2018-05-31 |
| 1856 | 2018-06-15 | 138,946,363 | 0 | 11.4977 | 1,208,475,523 | 2018-05-31 |
| 1857 | 2018-06-14 | 138,946,363 | 750 | 11.4977 | 1,208,475,523 | 2018-05-31 |
| 1858 | 2018-06-13 | 138,945,613 | 350 | 11.4976 | 1,208,475,523 | 2018-05-31 |
| 1859 | 2018-06-12 | 138,945,263 | 140,000 | 11.4976 | 1,208,475,523 | 2018-05-31 |
| 1860 | 2018-06-11 | 138,805,263 | 0 | 11.4860 | 1,208,475,523 | 2018-05-31 |
| 1861 | 2018-06-08 | 138,805,263 | 0 | 11.4860 | 1,208,475,523 | 2018-05-31 |
| 1862 | 2018-06-07 | 138,805,263 | 250 | 11.4860 | 1,208,475,523 | 2018-05-31 |
| 1863 | 2018-06-06 | 138,805,013 | 600 | 11.4860 | 1,208,475,523 | 2018-05-31 |
| 1864 | 2018-06-05 | 138,804,413 | 85,000 | 11.4859 | 1,208,475,523 | 2018-05-31 |
| 1865 | 2018-06-04 | 138,719,413 | 0 | 11.4789 | 1,208,475,523 | 2018-05-31 |
| 1866 | 2018-06-01 | 138,719,413 | 0 | 11.4789 | 1,208,475,523 | 2018-05-31 |
| 1867 | 2018-05-31 | 138,719,413 | 0 | 11.4789 | 1,208,475,523 | 2018-05-31 |
| 1868 | 2018-05-30 | 138,719,413 | 2,500 | 11.4789 | 1,208,475,523 | 2018-04-30 |
| 1869 | 2018-05-29 | 138,716,913 | 2,500 | 11.4787 | 1,208,475,523 | 2018-04-30 |
| 1870 | 2018-05-28 | 138,714,413 | 40,000 | 11.4785 | 1,208,475,523 | 2018-04-30 |
| 1871 | 2018-05-25 | 138,674,413 | 0 | 11.4752 | 1,208,475,523 | 2018-04-30 |
| 1872 | 2018-05-24 | 138,674,413 | 250 | 11.4752 | 1,208,475,523 | 2018-04-30 |
| 1873 | 2018-05-23 | 138,674,163 | 0 | 11.4751 | 1,208,475,523 | 2018-04-30 |
| 1874 | 2018-05-21 | 138,674,163 | 20,000 | 11.4751 | 1,208,475,523 | 2018-04-30 |
| 1875 | 2018-05-18 | 138,654,163 | -100,000 | 11.4735 | 1,208,475,523 | 2018-04-30 |
| 1876 | 2018-05-17 | 138,754,163 | 340,000 | 11.4818 | 1,208,475,523 | 2018-04-30 |
| 1877 | 2018-05-16 | 138,414,163 | 0 | 11.4536 | 1,208,475,523 | 2018-04-30 |
| 1878 | 2018-05-15 | 138,414,163 | 650 | 11.4536 | 1,208,475,523 | 2018-04-30 |
| 1879 | 2018-05-14 | 138,413,513 | 0 | 11.4536 | 1,208,475,523 | 2018-04-30 |
| 1880 | 2018-05-11 | 138,413,513 | 0 | 11.4536 | 1,208,475,523 | 2018-04-30 |
| 1881 | 2018-05-10 | 138,413,513 | -20,000 | 11.4536 | 1,208,475,523 | 2018-04-30 |
| 1882 | 2018-05-09 | 138,433,513 | 120,100 | 11.4552 | 1,208,475,523 | 2018-04-30 |
| 1883 | 2018-05-08 | 138,313,413 | 100,000 | 11.4453 | 1,208,475,523 | 2018-04-30 |
| 1884 | 2018-05-07 | 138,213,413 | 70,000 | 11.4370 | 1,208,475,523 | 2018-04-30 |
| 1885 | 2018-05-04 | 138,143,413 | 0 | 11.4312 | 1,208,475,523 | 2018-04-30 |
| 1886 | 2018-05-03 | 138,143,413 | 95,000 | 11.4312 | 1,208,475,523 | 2018-04-30 |
| 1887 | 2018-05-02 | 138,048,413 | 200,000 | 11.4234 | 1,208,475,523 | 2018-04-30 |
| 1888 | 2018-04-30 | 137,848,413 | 0 | 11.4068 | 1,208,475,523 | 2018-04-30 |
| 1889 | 2018-04-27 | 137,848,413 | 790,000 | 11.4068 | 1,208,475,523 | 2018-03-31 |
| 1890 | 2018-04-26 | 137,058,413 | 64,000 | 11.3414 | 1,208,475,523 | 2018-03-31 |
| 1891 | 2018-04-25 | 136,994,413 | -100,000 | 11.3361 | 1,208,475,523 | 2018-03-31 |
| 1892 | 2018-04-24 | 137,094,413 | -20,000 | 11.3444 | 1,208,475,523 | 2018-03-31 |
| 1893 | 2018-04-23 | 137,114,413 | 0 | 11.3461 | 1,208,475,523 | 2018-03-31 |
| 1894 | 2018-04-20 | 137,114,413 | 0 | 11.3461 | 1,208,475,523 | 2018-03-31 |
| 1895 | 2018-04-19 | 137,114,413 | -9,250 | 11.3461 | 1,208,475,523 | 2018-03-31 |
| 1896 | 2018-04-18 | 137,123,663 | 0 | 11.3468 | 1,208,475,523 | 2018-03-31 |
| 1897 | 2018-04-17 | 137,123,663 | -49,750 | 11.3468 | 1,208,475,523 | 2018-03-31 |
| 1898 | 2018-04-16 | 137,173,413 | -150,000 | 11.3509 | 1,208,475,523 | 2018-03-31 |
| 1899 | 2018-04-13 | 137,323,413 | -270,000 | 11.3634 | 1,208,475,523 | 2018-03-31 |
| 1900 | 2018-04-12 | 137,593,413 | 50,000 | 11.3857 | 1,208,475,523 | 2018-03-31 |
| 1901 | 2018-04-11 | 137,543,413 | 90,000 | 11.3816 | 1,208,475,523 | 2018-03-31 |
| 1902 | 2018-04-10 | 137,453,413 | -240,000 | 11.3741 | 1,208,475,523 | 2018-03-31 |
| 1903 | 2018-04-09 | 137,693,413 | 39,750 | 11.3940 | 1,208,475,523 | 2018-03-31 |
| 1904 | 2018-04-06 | 137,653,663 | 0 | 11.3907 | 1,208,475,523 | 2018-03-31 |
| 1905 | 2018-04-04 | 137,653,663 | 0 | 11.3907 | 1,208,475,523 | 2018-03-31 |
| 1906 | 2018-04-03 | 137,653,663 | 0 | 11.3907 | 1,208,475,523 | 2018-03-31 |
| 1907 | 2018-03-29 | 137,653,663 | 109,950 | 11.3907 | 1,208,475,523 | 2018-02-28 |
| 1908 | 2018-03-28 | 137,543,713 | 460,150 | 11.3816 | 1,208,475,523 | 2018-02-28 |
| 1909 | 2018-03-27 | 137,083,563 | 10,000 | 11.3435 | 1,208,475,523 | 2018-02-28 |
| 1910 | 2018-03-26 | 137,073,563 | 2,500 | 11.3427 | 1,208,475,523 | 2018-02-28 |
| 1911 | 2018-03-23 | 137,071,063 | 1,250 | 11.3425 | 1,208,475,523 | 2018-02-28 |
| 1912 | 2018-03-22 | 137,069,813 | 70,500 | 11.3424 | 1,208,475,523 | 2018-02-28 |
| 1913 | 2018-03-21 | 136,999,313 | 0 | 11.3365 | 1,208,475,523 | 2018-02-28 |
| 1914 | 2018-03-20 | 136,999,313 | -30,000 | 11.3365 | 1,208,475,523 | 2018-02-28 |
| 1915 | 2018-03-19 | 137,029,313 | 100,000 | 11.3390 | 1,208,475,523 | 2018-02-28 |
| 1916 | 2018-03-16 | 136,929,313 | 0 | 11.3307 | 1,208,475,523 | 2018-02-28 |
| 1917 | 2018-03-15 | 136,929,313 | -29,550 | 11.3307 | 1,208,475,523 | 2018-02-28 |
| 1918 | 2018-03-14 | 136,958,863 | 140,000 | 11.3332 | 1,208,475,523 | 2018-02-28 |
| 1919 | 2018-03-13 | 136,818,863 | 80,000 | 11.3216 | 1,208,475,523 | 2018-02-28 |
| 1920 | 2018-03-12 | 136,738,863 | 10,250 | 11.3150 | 1,208,475,523 | 2018-02-28 |
| 1921 | 2018-03-09 | 136,728,613 | 0 | 11.3141 | 1,208,475,523 | 2018-02-28 |
| 1922 | 2018-03-08 | 136,728,613 | 40,000 | 11.3141 | 1,208,475,523 | 2018-02-28 |
| 1923 | 2018-03-07 | 136,688,613 | -35,000 | 11.3108 | 1,208,475,523 | 2018-02-28 |
| 1924 | 2018-03-06 | 136,723,613 | 0 | 11.3137 | 1,208,475,523 | 2018-02-28 |
| 1925 | 2018-03-05 | 136,723,613 | 20,000 | 11.3137 | 1,208,475,523 | 2018-02-28 |
| 1926 | 2018-03-02 | 136,703,613 | 2,500 | 11.3121 | 1,208,475,523 | 2018-02-28 |
| 1927 | 2018-03-01 | 136,701,113 | 96,500 | 11.3119 | 1,208,475,523 | 2018-02-28 |
| 1928 | 2018-02-28 | 136,604,613 | 15,000 | 11.3039 | 1,208,475,523 | 2018-02-28 |
| 1929 | 2018-02-27 | 136,589,613 | 200 | 11.3026 | 1,208,475,523 | 2018-01-31 |
| 1930 | 2018-02-26 | 136,589,413 | 1,000 | 11.3026 | 1,208,475,523 | 2018-01-31 |
| 1931 | 2018-02-23 | 136,588,413 | 0 | 11.3025 | 1,208,475,523 | 2018-01-31 |
| 1932 | 2018-02-22 | 136,588,413 | 0 | 11.3025 | 1,208,475,523 | 2018-01-31 |
| 1933 | 2018-02-21 | 136,588,413 | -5,650 | 11.3025 | 1,208,475,523 | 2018-01-31 |
| 1934 | 2018-02-20 | 136,594,063 | 110,650 | 11.3030 | 1,208,475,523 | 2018-01-31 |
| 1935 | 2018-02-15 | 136,483,413 | 0 | 11.2939 | 1,208,475,523 | 2018-01-31 |
| 1936 | 2018-02-14 | 136,483,413 | -200,000 | 11.2939 | 1,208,475,523 | 2018-01-31 |
| 1937 | 2018-02-13 | 136,683,413 | 0 | 11.3104 | 1,208,475,523 | 2018-01-31 |
| 1938 | 2018-02-12 | 136,683,413 | -140,000 | 11.3104 | 1,208,475,523 | 2018-01-31 |
| 1939 | 2018-02-09 | 136,823,413 | 80,000 | 11.3220 | 1,208,475,523 | 2018-01-31 |
| 1940 | 2018-02-08 | 136,743,413 | -240,000 | 11.3154 | 1,208,475,523 | 2018-01-31 |
| 1941 | 2018-02-07 | 136,983,413 | 300 | 11.3352 | 1,208,475,523 | 2018-01-31 |
| 1942 | 2018-02-06 | 136,983,113 | 255,000 | 11.3352 | 1,208,475,523 | 2018-01-31 |
| 1943 | 2018-02-05 | 136,728,113 | 102,000 | 11.3141 | 1,208,475,523 | 2018-01-31 |
| 1944 | 2018-02-02 | 136,626,113 | 90,000 | 11.3057 | 1,208,475,523 | 2018-01-31 |
| 1945 | 2018-02-01 | 136,536,113 | 210,000 | 11.2982 | 1,208,475,523 | 2018-01-31 |
| 1946 | 2018-01-31 | 136,326,113 | 50,750 | 11.2808 | 1,208,475,523 | 2018-01-31 |
| 1947 | 2018-01-30 | 136,275,363 | 204,500 | 11.2766 | 1,208,475,523 | 2017-12-31 |
| 1948 | 2018-01-29 | 136,070,863 | -130,000 | 11.2597 | 1,208,475,523 | 2017-12-31 |
| 1949 | 2018-01-26 | 136,200,863 | 100,000 | 11.2705 | 1,208,475,523 | 2017-12-31 |
| 1950 | 2018-01-25 | 136,100,863 | 534,000 | 11.2622 | 1,208,475,523 | 2017-12-31 |
| 1951 | 2018-01-24 | 135,566,863 | 252,550 | 11.2180 | 1,208,475,523 | 2017-12-31 |
| 1952 | 2018-01-23 | 135,314,313 | -27,500 | 11.1971 | 1,208,475,523 | 2017-12-31 |
| 1953 | 2018-01-22 | 135,341,813 | -158,750 | 11.1994 | 1,208,475,523 | 2017-12-31 |
| 1954 | 2018-01-19 | 135,500,563 | -110,000 | 11.2125 | 1,208,475,523 | 2017-12-31 |
| 1955 | 2018-01-18 | 135,610,563 | -299,750 | 11.2216 | 1,208,475,523 | 2017-12-31 |
| 1956 | 2018-01-17 | 135,910,313 | 1,725,900 | 11.2464 | 1,208,475,523 | 2017-12-31 |
| 1957 | 2018-01-16 | 134,184,413 | 2,392,500 | 11.1036 | 1,208,475,523 | 2017-12-31 |
| 1958 | 2018-01-15 | 131,791,913 | 3,300,000 | 10.9056 | 1,208,475,523 | 2017-12-31 |
| 1959 | 2018-01-12 | 128,491,913 | 2,450,600 | 10.6326 | 1,208,475,523 | 2017-12-31 |
| 1960 | 2018-01-11 | 126,041,313 | 535,350 | 10.4298 | 1,208,475,523 | 2017-12-31 |
| 1961 | 2018-01-10 | 125,505,963 | -2,475,000 | 10.3855 | 1,208,475,523 | 2017-12-31 |
| 1962 | 2018-01-09 | 127,980,963 | 1,295,000 | 10.5903 | 1,208,475,523 | 2017-12-31 |
| 1963 | 2018-01-08 | 126,685,963 | 0 | 10.4831 | 1,208,475,523 | 2017-12-31 |
| 1964 | 2018-01-05 | 126,685,963 | -99,750 | 10.4831 | 1,208,475,523 | 2017-12-31 |
| 1965 | 2018-01-04 | 126,785,713 | 0 | 10.4914 | 1,208,475,523 | 2017-12-31 |
| 1966 | 2018-01-03 | 126,785,713 | 2,000 | 10.4914 | 1,208,475,523 | 2017-12-31 |
| 1967 | 2018-01-02 | 126,783,713 | 0 | 10.4912 | 1,208,475,523 | 2017-12-31 |
| 1968 | 2017-12-29 | 126,783,713 | -520,000 | 10.4912 | 1,208,475,523 | 2017-11-30 |
| 1969 | 2017-12-28 | 127,303,713 | 100,000 | 10.5342 | 1,208,475,523 | 2017-11-30 |
| 1970 | 2017-12-27 | 127,203,713 | 0 | 10.5260 | 1,208,475,523 | 2017-11-30 |
| 1971 | 2017-12-22 | 127,203,713 | 81,250 | 10.5260 | 1,208,475,523 | 2017-11-30 |
| 1972 | 2017-12-21 | 127,122,463 | 410,800 | 10.5192 | 1,208,475,523 | 2017-11-30 |
| 1973 | 2017-12-20 | 126,711,663 | 110,500 | 10.4852 | 1,208,475,523 | 2017-11-30 |
| 1974 | 2017-12-19 | 126,601,163 | -50,000 | 10.4761 | 1,208,475,523 | 2017-11-30 |
| 1975 | 2017-12-18 | 126,651,163 | -100,000 | 10.4802 | 1,208,475,523 | 2017-11-30 |
| 1976 | 2017-12-15 | 126,751,163 | -40,000 | 10.4885 | 1,208,475,523 | 2017-11-30 |
| 1977 | 2017-12-14 | 126,791,163 | 113,500 | 10.4918 | 1,208,475,523 | 2017-11-30 |
| 1978 | 2017-12-13 | 126,677,663 | 710,000 | 10.4824 | 1,208,475,523 | 2017-11-30 |
| 1979 | 2017-12-12 | 125,967,663 | 20,950 | 10.4237 | 1,208,475,523 | 2017-11-30 |
| 1980 | 2017-12-11 | 125,946,713 | -70,000 | 10.4219 | 1,208,475,523 | 2017-11-30 |
| 1981 | 2017-12-08 | 126,016,713 | 430,000 | 10.4277 | 1,208,475,523 | 2017-11-30 |
| 1982 | 2017-12-07 | 125,586,713 | 550 | 10.3922 | 1,208,475,523 | 2017-11-30 |
| 1983 | 2017-12-06 | 125,586,163 | -43,950 | 10.3921 | 1,208,475,523 | 2017-11-30 |
| 1984 | 2017-12-05 | 125,630,113 | 910,000 | 10.3958 | 1,208,475,523 | 2017-11-30 |
| 1985 | 2017-12-04 | 124,720,113 | 110,000 | 10.3205 | 1,208,475,523 | 2017-11-30 |
| 1986 | 2017-12-01 | 124,610,113 | -150,000 | 10.3113 | 1,208,475,523 | 2017-11-30 |
| 1987 | 2017-11-30 | 124,760,113 | -29,650 | 10.3238 | 1,208,475,523 | 2017-11-30 |
| 1988 | 2017-11-29 | 124,789,763 | 10,045 | 10.3262 | 1,208,475,523 | 2017-10-31 |
| 1989 | 2017-11-28 | 124,779,718 | -37,500 | 10.3254 | 1,208,475,523 | 2017-10-31 |
| 1990 | 2017-11-27 | 124,817,218 | -4,850 | 10.3285 | 1,208,475,523 | 2017-10-31 |
| 1991 | 2017-11-24 | 124,822,068 | 0 | 10.3289 | 1,208,475,523 | 2017-10-31 |
| 1992 | 2017-11-23 | 124,822,068 | 0 | 10.3289 | 1,208,475,523 | 2017-10-31 |
| 1993 | 2017-11-22 | 124,822,068 | -397,750 | 10.3289 | 1,208,475,523 | 2017-10-31 |
| 1994 | 2017-11-21 | 125,219,818 | -376,500 | 10.3618 | 1,208,475,523 | 2017-10-31 |
| 1995 | 2017-11-20 | 125,596,318 | -199,950 | 10.3930 | 1,208,475,523 | 2017-10-31 |
| 1996 | 2017-11-17 | 125,796,268 | -19,750 | 10.4095 | 1,208,475,523 | 2017-10-31 |
| 1997 | 2017-11-16 | 125,816,018 | -159,800 | 10.4111 | 1,208,475,523 | 2017-10-31 |
| 1998 | 2017-11-15 | 125,975,818 | 82,550 | 10.4244 | 1,208,475,523 | 2017-10-31 |
| 1999 | 2017-11-14 | 125,893,268 | -117,250 | 10.4175 | 1,208,475,523 | 2017-10-31 |
| 2000 | 2017-11-13 | 126,010,518 | -20,000 | 10.4272 | 1,208,475,523 | 2017-10-31 |
| 2001 | 2017-11-10 | 126,030,518 | 2,710,000 | 10.4289 | 1,208,475,523 | 2017-10-31 |
| 2002 | 2017-11-09 | 123,320,518 | -79,850 | 10.2046 | 1,208,475,523 | 2017-10-31 |
| 2003 | 2017-11-08 | 123,400,368 | -109,750 | 10.2112 | 1,208,475,523 | 2017-10-31 |
| 2004 | 2017-11-07 | 123,510,118 | 300 | 10.2203 | 1,208,475,523 | 2017-10-31 |
| 2005 | 2017-11-06 | 123,509,818 | 1,500 | 10.2203 | 1,208,475,523 | 2017-10-31 |
| 2006 | 2017-11-03 | 123,508,318 | -135,000 | 10.2202 | 1,208,475,523 | 2017-10-31 |
| 2007 | 2017-11-02 | 123,643,318 | 2,750 | 10.2313 | 1,208,475,523 | 2017-10-31 |
| 2008 | 2017-11-01 | 123,640,568 | 0 | 10.2311 | 1,208,475,523 | 2017-10-31 |
| 2009 | 2017-10-31 | 123,640,568 | 120,000 | 10.2311 | 1,208,475,523 | 2017-10-31 |
| 2010 | 2017-10-30 | 123,520,568 | -800,000 | 10.2212 | 1,208,475,523 | 2017-09-30 |
| 2011 | 2017-10-27 | 124,320,568 | -20,000 | 10.2874 | 1,208,475,523 | 2017-09-30 |
| 2012 | 2017-10-26 | 124,340,568 | 120,000 | 10.2890 | 1,208,475,523 | 2017-09-30 |
| 2013 | 2017-10-25 | 124,220,568 | -10,000 | 10.2791 | 1,208,475,523 | 2017-09-30 |
| 2014 | 2017-10-24 | 124,230,568 | 150 | 10.2799 | 1,208,475,523 | 2017-09-30 |
| 2015 | 2017-10-23 | 124,230,418 | -10,000 | 10.2799 | 1,208,475,523 | 2017-09-30 |
| 2016 | 2017-10-20 | 124,240,418 | 0 | 10.2808 | 1,208,475,523 | 2017-09-30 |
| 2017 | 2017-10-19 | 124,240,418 | -648,650 | 10.2808 | 1,208,475,523 | 2017-09-30 |
| 2018 | 2017-10-18 | 124,889,068 | 13,200 | 10.3344 | 1,208,475,523 | 2017-09-30 |
| 2019 | 2017-10-17 | 124,875,868 | 150 | 10.3333 | 1,208,475,523 | 2017-09-30 |
| 2020 | 2017-10-16 | 124,875,718 | -89,750 | 10.3333 | 1,208,475,523 | 2017-09-30 |
| 2021 | 2017-10-13 | 124,965,468 | 10,000 | 10.3408 | 1,208,475,523 | 2017-09-30 |
| 2022 | 2017-10-12 | 124,955,468 | 132,500 | 10.3399 | 1,208,475,523 | 2017-09-30 |
| 2023 | 2017-10-11 | 124,822,968 | 70,800 | 10.3290 | 1,208,475,523 | 2017-09-30 |
| 2024 | 2017-10-10 | 124,752,168 | 363,900 | 10.3231 | 1,208,475,523 | 2017-09-30 |
| 2025 | 2017-10-09 | 124,388,268 | 0 | 10.2930 | 1,208,475,523 | 2017-09-30 |
| 2026 | 2017-10-06 | 124,388,268 | 415,000 | 10.2930 | 1,208,475,523 | 2017-09-30 |
| 2027 | 2017-10-04 | 123,973,268 | 270,000 | 10.2586 | 1,208,475,523 | 2017-09-30 |
| 2028 | 2017-10-03 | 123,703,268 | 0 | 10.2363 | 1,208,475,523 | 2017-09-30 |
| 2029 | 2017-09-29 | 123,703,268 | -70,000 | 10.2363 | 1,208,475,523 | 2017-08-31 |
| 2030 | 2017-09-28 | 123,773,268 | 0 | 10.2421 | 1,208,475,523 | 2017-08-31 |
| 2031 | 2017-09-27 | 123,773,268 | 180,000 | 10.2421 | 1,208,475,523 | 2017-08-31 |
| 2032 | 2017-09-26 | 123,593,268 | -110,000 | 10.2272 | 1,208,475,523 | 2017-08-31 |
| 2033 | 2017-09-25 | 123,703,268 | 60,300 | 10.2363 | 1,208,475,523 | 2017-08-31 |
| 2034 | 2017-09-22 | 123,642,968 | -679,750 | 10.2313 | 1,208,475,523 | 2017-08-31 |
| 2035 | 2017-09-21 | 124,322,718 | -59,250 | 10.2876 | 1,208,475,523 | 2017-08-31 |
| 2036 | 2017-09-20 | 124,381,968 | -4,500 | 10.2925 | 1,208,475,523 | 2017-08-31 |
| 2037 | 2017-09-19 | 124,386,468 | -9,600 | 10.2928 | 1,208,475,523 | 2017-08-31 |
| 2038 | 2017-09-18 | 124,396,068 | 0 | 10.2936 | 1,208,475,523 | 2017-08-31 |
| 2039 | 2017-09-15 | 124,396,068 | 280,250 | 10.2936 | 1,208,475,523 | 2017-08-31 |
| 2040 | 2017-09-14 | 124,115,818 | 0 | 10.2704 | 1,208,475,523 | 2017-08-31 |
| 2041 | 2017-09-13 | 124,115,818 | -252,350 | 10.2704 | 1,208,475,523 | 2017-08-31 |
| 2042 | 2017-09-12 | 124,368,168 | -69,850 | 10.2913 | 1,208,475,523 | 2017-08-31 |
| 2043 | 2017-09-11 | 124,438,018 | 0 | 10.2971 | 1,208,475,523 | 2017-08-31 |
| 2044 | 2017-09-08 | 124,438,018 | -120,000 | 10.2971 | 1,208,475,523 | 2017-08-31 |
| 2045 | 2017-09-07 | 124,558,018 | -95,250 | 10.3070 | 1,208,475,523 | 2017-08-31 |
| 2046 | 2017-09-06 | 124,653,268 | -40,000 | 10.3149 | 1,208,475,523 | 2017-08-31 |
| 2047 | 2017-09-05 | 124,693,268 | -48,750 | 10.3182 | 1,208,475,523 | 2017-08-31 |
| 2048 | 2017-09-04 | 124,742,018 | 50,000 | 10.3223 | 1,208,475,523 | 2017-08-31 |
| 2049 | 2017-09-01 | 124,692,018 | -54,500 | 10.3181 | 1,208,475,523 | 2017-08-31 |
| 2050 | 2017-08-31 | 124,746,518 | -250,000 | 10.3226 | 1,208,475,523 | 2017-08-31 |
| 2051 | 2017-08-30 | 124,996,518 | -120,000 | 10.3433 | 1,208,475,523 | 2017-07-31 |
| 2052 | 2017-08-29 | 125,116,518 | 0 | 10.3533 | 1,208,475,523 | 2017-07-31 |
| 2053 | 2017-08-28 | 125,116,518 | -310,500 | 10.3533 | 1,208,475,523 | 2017-07-31 |
| 2054 | 2017-08-25 | 125,427,018 | -27,500 | 10.3789 | 1,208,475,523 | 2017-07-31 |
| 2055 | 2017-08-24 | 125,454,518 | -172,500 | 10.3812 | 1,208,475,523 | 2017-07-31 |
| 2056 | 2017-08-23 | 125,627,018 | 0 | 10.3955 | 1,208,475,523 | 2017-07-31 |
| 2057 | 2017-08-22 | 125,627,018 | 250 | 10.3955 | 1,208,475,523 | 2017-07-31 |
| 2058 | 2017-08-21 | 125,626,768 | 18,000 | 10.3955 | 1,208,475,523 | 2017-07-31 |
| 2059 | 2017-08-18 | 125,608,768 | -100 | 10.3940 | 1,208,475,523 | 2017-07-31 |
| 2060 | 2017-08-17 | 125,608,868 | -159,000 | 10.3940 | 1,208,475,523 | 2017-07-31 |
| 2061 | 2017-08-16 | 125,767,868 | -120,000 | 10.4072 | 1,208,475,523 | 2017-07-31 |
| 2062 | 2017-08-15 | 125,887,868 | 250 | 10.4171 | 1,208,475,523 | 2017-07-31 |
| 2063 | 2017-08-14 | 125,887,618 | -238,000 | 10.4171 | 1,208,475,523 | 2017-07-31 |
| 2064 | 2017-08-11 | 126,125,618 | 54,500 | 10.4368 | 1,208,475,523 | 2017-07-31 |
| 2065 | 2017-08-10 | 126,071,118 | 0 | 10.4322 | 1,208,475,523 | 2017-07-31 |
| 2066 | 2017-08-09 | 126,071,118 | -150,000 | 10.4322 | 1,208,475,523 | 2017-07-31 |
| 2067 | 2017-08-08 | 126,221,118 | -7,000 | 10.4447 | 1,208,475,523 | 2017-07-31 |
| 2068 | 2017-08-07 | 126,228,118 | -189,900 | 10.4452 | 1,208,475,523 | 2017-07-31 |
| 2069 | 2017-08-04 | 126,418,018 | -9,500 | 10.4609 | 1,208,475,523 | 2017-07-31 |
| 2070 | 2017-08-03 | 126,427,518 | 555,750 | 10.4617 | 1,208,475,523 | 2017-07-31 |
| 2071 | 2017-08-02 | 125,871,768 | 0 | 10.4157 | 1,208,475,523 | 2017-07-31 |
| 2072 | 2017-08-01 | 125,871,768 | -19,850 | 10.4157 | 1,208,475,523 | 2017-07-31 |
| 2073 | 2017-07-31 | 125,891,618 | -35,000 | 10.4174 | 1,208,475,523 | 2017-07-31 |
| 2074 | 2017-07-28 | 125,926,618 | -49,750 | 10.4203 | 1,208,475,523 | 2017-06-30 |
| 2075 | 2017-07-27 | 125,976,368 | -10,000 | 10.4244 | 1,208,475,523 | 2017-06-30 |
| 2076 | 2017-07-26 | 125,986,368 | 0 | 10.4252 | 1,208,475,523 | 2017-06-30 |
| 2077 | 2017-07-25 | 125,986,368 | -9,000 | 10.4252 | 1,208,475,523 | 2017-06-30 |
| 2078 | 2017-07-24 | 125,995,368 | 52,900 | 10.4260 | 1,208,475,523 | 2017-06-30 |
| 2079 | 2017-07-21 | 125,942,468 | 15,000 | 10.4216 | 1,208,475,523 | 2017-06-30 |
| 2080 | 2017-07-20 | 125,927,468 | 110,000 | 10.4204 | 1,208,475,523 | 2017-06-30 |
| 2081 | 2017-07-19 | 125,817,468 | 66,500 | 10.4113 | 1,208,475,523 | 2017-06-30 |
| 2082 | 2017-07-18 | 125,750,968 | 2,000 | 10.4058 | 1,208,475,523 | 2017-06-30 |
| 2083 | 2017-07-17 | 125,748,968 | 0 | 10.4056 | 1,208,475,523 | 2017-06-30 |
| 2084 | 2017-07-14 | 125,748,968 | 62,750 | 10.4056 | 1,208,475,523 | 2017-06-30 |
| 2085 | 2017-07-13 | 125,686,218 | 260,750 | 10.4004 | 1,208,475,523 | 2017-06-30 |
| 2086 | 2017-07-12 | 125,425,468 | 80,000 | 10.3788 | 1,208,475,523 | 2017-06-30 |
| 2087 | 2017-07-11 | 125,345,468 | -69,850 | 10.3722 | 1,208,475,523 | 2017-06-30 |
| 2088 | 2017-07-10 | 125,415,318 | 35,000 | 10.3780 | 1,208,475,523 | 2017-06-30 |
| 2089 | 2017-07-07 | 125,380,318 | 99,900 | 10.3751 | 1,208,475,523 | 2017-06-30 |
| 2090 | 2017-07-06 | 125,280,418 | -530,000 | 10.3668 | 1,208,475,523 | 2017-06-30 |
| 2091 | 2017-07-05 | 125,810,418 | 657,250 | 10.4107 | 1,208,475,523 | 2017-06-30 |
| 2092 | 2017-07-04 | 125,153,168 | -679,417 | 10.3563 | 1,208,475,523 | 2017-06-30 |
| 2093 | 2017-07-03 | 125,832,585 | -320,000 | 10.4125 | 1,208,475,523 | 2017-06-30 |
| 2094 | 2017-06-30 | 126,152,585 | -1,320,000 | 10.4390 | 1,208,475,523 | 2017-06-30 |
| 2095 | 2017-06-29 | 127,472,585 | -310,000 | 10.5482 | 1,208,475,523 | 2017-05-31 |
| 2096 | 2017-06-28 | 127,782,585 | 160,000 | 10.5739 | 1,208,475,523 | 2017-05-31 |
| 2097 | 2017-06-27 | 127,622,585 | -260,000 | 10.5606 | 1,208,475,523 | 2017-05-31 |
| 2098 | 2017-06-26 | 127,882,585 | -10,000 | 10.5821 | 1,208,475,523 | 2017-05-31 |
| 2099 | 2017-06-23 | 127,892,585 | 5,000 | 10.5830 | 1,208,475,523 | 2017-05-31 |
| 2100 | 2017-06-22 | 127,887,585 | 390,000 | 10.5826 | 1,208,475,523 | 2017-05-31 |
| 2101 | 2017-06-21 | 127,497,585 | -320,000 | 10.5503 | 1,208,475,523 | 2017-05-31 |
| 2102 | 2017-06-20 | 127,817,585 | -20,000 | 10.5768 | 1,208,475,523 | 2017-05-31 |
| 2103 | 2017-06-19 | 127,837,585 | -20,050 | 10.5784 | 1,208,475,523 | 2017-05-31 |
| 2104 | 2017-06-16 | 127,857,635 | 250 | 10.5801 | 1,208,475,523 | 2017-05-31 |
| 2105 | 2017-06-15 | 127,857,385 | -40,000 | 10.5801 | 1,208,475,523 | 2017-05-31 |
| 2106 | 2017-06-14 | 127,897,385 | -107,500 | 10.5834 | 1,208,475,523 | 2017-05-31 |
| 2107 | 2017-06-13 | 128,004,885 | 0 | 10.5923 | 1,208,475,523 | 2017-05-31 |
| 2108 | 2017-06-12 | 128,004,885 | 0 | 10.5923 | 1,208,475,523 | 2017-05-31 |
| 2109 | 2017-06-09 | 128,004,885 | 240,150 | 10.5923 | 1,208,475,523 | 2017-05-31 |
| 2110 | 2017-06-08 | 127,764,735 | 60,750 | 10.5724 | 1,208,475,523 | 2017-05-31 |
| 2111 | 2017-06-07 | 127,703,985 | 0 | 10.5674 | 1,208,475,523 | 2017-05-31 |
| 2112 | 2017-06-06 | 127,703,985 | 250 | 10.5674 | 1,208,475,523 | 2017-05-31 |
| 2113 | 2017-06-05 | 127,703,735 | -828,900 | 10.5673 | 1,208,475,523 | 2017-05-31 |
| 2114 | 2017-06-02 | 128,532,635 | -439,500 | 10.6359 | 1,208,475,523 | 2017-05-31 |
| 2115 | 2017-06-01 | 128,972,135 | -256,050 | 10.6723 | 1,208,475,523 | 2017-05-31 |
| 2116 | 2017-05-31 | 129,228,185 | 0 | 10.6935 | 1,208,475,523 | 2017-05-31 |
| 2117 | 2017-05-29 | 129,228,185 | -606,000 | 10.6935 | 1,208,475,523 | 2017-04-30 |
| 2118 | 2017-05-26 | 129,834,185 | -9,500 | 10.7436 | 1,208,475,523 | 2017-04-30 |
| 2119 | 2017-05-25 | 129,843,685 | -727,000 | 10.7444 | 1,208,475,523 | 2017-04-30 |
| 2120 | 2017-05-24 | 130,570,685 | -150,000 | 10.8046 | 1,208,475,523 | 2017-04-30 |
| 2121 | 2017-05-23 | 130,720,685 | -545,000 | 10.8170 | 1,208,475,523 | 2017-04-30 |
| 2122 | 2017-05-22 | 131,265,685 | 10,200 | 10.8621 | 1,208,475,523 | 2017-04-30 |
| 2123 | 2017-05-19 | 131,255,485 | 0 | 10.8612 | 1,208,475,523 | 2017-04-30 |
| 2124 | 2017-05-18 | 131,255,485 | 81,000 | 10.8612 | 1,208,475,523 | 2017-04-30 |
| 2125 | 2017-05-17 | 131,174,485 | -289,250 | 10.8545 | 1,208,475,523 | 2017-04-30 |
| 2126 | 2017-05-16 | 131,463,735 | -107,500 | 10.8785 | 1,208,475,523 | 2017-04-30 |
| 2127 | 2017-05-15 | 131,571,235 | -204,000 | 10.8874 | 1,208,475,523 | 2017-04-30 |
| 2128 | 2017-05-12 | 131,775,235 | -254,250 | 10.9043 | 1,208,475,523 | 2017-04-30 |
| 2129 | 2017-05-11 | 132,029,485 | -270,000 | 10.9253 | 1,208,475,523 | 2017-04-30 |
| 2130 | 2017-05-10 | 132,299,485 | 111,000 | 10.9476 | 1,208,475,523 | 2017-04-30 |
| 2131 | 2017-05-09 | 132,188,485 | 320,000 | 10.9384 | 1,208,475,523 | 2017-04-30 |
| 2132 | 2017-05-08 | 131,868,485 | 0 | 10.9120 | 1,208,475,523 | 2017-04-30 |
| 2133 | 2017-05-05 | 131,868,485 | -257,000 | 10.9120 | 1,208,475,523 | 2017-04-30 |
| 2134 | 2017-05-04 | 132,125,485 | 40,000 | 10.9332 | 1,208,475,523 | 2017-04-30 |
| 2135 | 2017-05-02 | 132,085,485 | 0 | 10.9299 | 1,208,475,523 | 2017-04-30 |
| 2136 | 2017-04-28 | 132,085,485 | -11,500 | 10.9299 | 1,208,475,523 | 2017-03-31 |
| 2137 | 2017-04-27 | 132,096,985 | 250,300 | 10.9309 | 1,208,475,523 | 2017-03-31 |
| 2138 | 2017-04-26 | 131,846,685 | 20,250 | 10.9102 | 1,208,475,523 | 2017-03-31 |
| 2139 | 2017-04-25 | 131,826,435 | 160,000 | 10.9085 | 1,208,475,523 | 2017-03-31 |
| 2140 | 2017-04-24 | 131,666,435 | 81,000 | 10.8953 | 1,208,475,523 | 2017-03-31 |
| 2141 | 2017-04-21 | 131,585,435 | -20,000 | 10.8885 | 1,208,475,523 | 2017-03-31 |
| 2142 | 2017-04-20 | 131,605,435 | 470,000 | 10.8902 | 1,208,475,523 | 2017-03-31 |
| 2143 | 2017-04-19 | 131,135,435 | 0 | 10.8513 | 1,208,475,523 | 2017-03-31 |
| 2144 | 2017-04-18 | 131,135,435 | 0 | 10.8513 | 1,208,475,523 | 2017-03-31 |
| 2145 | 2017-04-13 | 131,135,435 | 2,250 | 10.8513 | 1,208,475,523 | 2017-03-31 |
| 2146 | 2017-04-12 | 131,133,185 | -20,000 | 10.8511 | 1,208,475,523 | 2017-03-31 |
| 2147 | 2017-04-11 | 131,153,185 | 100,000 | 10.8528 | 1,208,475,523 | 2017-03-31 |
| 2148 | 2017-04-10 | 131,053,185 | -300,000 | 10.8445 | 1,208,475,523 | 2017-03-31 |
| 2149 | 2017-04-07 | 131,353,185 | 200 | 10.8693 | 1,208,475,523 | 2017-03-31 |
| 2150 | 2017-04-06 | 131,352,985 | -80,000 | 10.8693 | 1,208,475,523 | 2017-03-31 |
| 2151 | 2017-04-05 | 131,432,985 | -40,000 | 10.8759 | 1,208,475,523 | 2017-03-31 |
| 2152 | 2017-04-03 | 131,472,985 | -5,000 | 10.8792 | 1,208,475,523 | 2017-03-31 |
| 2153 | 2017-03-31 | 131,477,985 | -77,500 | 10.8797 | 1,208,475,523 | 2017-03-31 |
| 2154 | 2017-03-30 | 131,555,485 | -121,750 | 10.8861 | 1,208,475,523 | 2017-02-28 |
| 2155 | 2017-03-29 | 131,677,235 | -20,000 | 10.8961 | 1,208,475,523 | 2017-02-28 |
| 2156 | 2017-03-28 | 131,697,235 | -380,000 | 10.8978 | 1,208,475,523 | 2017-02-28 |
| 2157 | 2017-03-27 | 132,077,235 | 80,000 | 10.9292 | 1,208,475,523 | 2017-02-28 |
| 2158 | 2017-03-24 | 131,997,235 | -460,000 | 10.9226 | 1,208,475,523 | 2017-02-28 |
| 2159 | 2017-03-23 | 132,457,235 | -327,000 | 10.9607 | 1,208,475,523 | 2017-02-28 |
| 2160 | 2017-03-22 | 132,784,235 | -360,000 | 10.9877 | 1,208,475,523 | 2017-02-28 |
| 2161 | 2017-03-21 | 133,144,235 | 4,750 | 11.0175 | 1,208,475,523 | 2017-02-28 |
| 2162 | 2017-03-20 | 133,139,485 | -47,700 | 11.0171 | 1,208,475,523 | 2017-02-28 |
| 2163 | 2017-03-17 | 133,187,185 | 20,000 | 11.0211 | 1,208,475,523 | 2017-02-28 |
| 2164 | 2017-03-16 | 133,167,185 | -673,000 | 11.0194 | 1,208,475,523 | 2017-02-28 |
| 2165 | 2017-03-15 | 133,840,185 | 300,150 | 11.0751 | 1,208,475,523 | 2017-02-28 |
| 2166 | 2017-03-14 | 133,540,035 | 112,650 | 11.0503 | 1,208,475,523 | 2017-02-28 |
| 2167 | 2017-03-13 | 133,427,385 | -69,750 | 11.0410 | 1,208,475,523 | 2017-02-28 |
| 2168 | 2017-03-10 | 133,497,135 | 60,000 | 11.0467 | 1,208,475,523 | 2017-02-28 |
| 2169 | 2017-03-09 | 133,437,135 | 190,000 | 11.0418 | 1,208,475,523 | 2017-02-28 |
| 2170 | 2017-03-08 | 133,247,135 | 32,000 | 11.0261 | 1,208,475,523 | 2017-02-28 |
| 2171 | 2017-03-07 | 133,215,135 | 0 | 11.0234 | 1,208,475,523 | 2017-02-28 |
| 2172 | 2017-03-06 | 133,215,135 | -39,750 | 11.0234 | 1,208,475,523 | 2017-02-28 |
| 2173 | 2017-03-03 | 133,254,885 | 91,500 | 11.0267 | 1,208,475,523 | 2017-02-28 |
| 2174 | 2017-03-02 | 133,163,385 | -19,000 | 11.0191 | 1,208,475,523 | 2017-02-28 |
| 2175 | 2017-03-01 | 133,182,385 | 10,500 | 11.0207 | 1,208,475,523 | 2017-02-28 |
| 2176 | 2017-02-28 | 133,171,885 | 700 | 11.0198 | 1,208,475,523 | 2017-02-28 |
| 2177 | 2017-02-27 | 133,171,185 | 0 | 11.0198 | 1,208,475,523 | 2017-02-20 |
| 2178 | 2017-02-24 | 133,171,185 | -9,000 | 11.0198 | 1,208,475,523 | 2017-02-20 |
| 2179 | 2017-02-23 | 133,180,185 | 210,000 | 11.0205 | 1,208,475,523 | 2017-02-20 |
| 2180 | 2017-02-22 | 132,970,185 | 461,500 | 11.0031 | 1,208,475,523 | 2017-02-20 |
| 2181 | 2017-02-21 | 132,508,685 | 50,000 | 10.9649 | 1,208,475,523 | 2017-02-20 |
| 2182 | 2017-02-20 | 132,458,685 | -640,000 | 10.9608 | 1,208,475,523 | 2017-02-20 |
| 2183 | 2017-02-17 | 133,098,685 | 150,500 | 18.0046 | 739,247,763 | 2017-01-31 |
| 2184 | 2017-02-16 | 132,948,185 | 0 | 17.9843 | 739,247,763 | 2017-01-31 |
| 2185 | 2017-02-15 | 132,948,185 | 110,000 | 17.9843 | 739,247,763 | 2017-01-31 |
| 2186 | 2017-02-14 | 132,838,185 | 1,500 | 17.9694 | 739,247,763 | 2017-01-31 |
| 2187 | 2017-02-13 | 132,836,685 | -932,150 | 17.9692 | 739,247,763 | 2017-01-31 |
| 2188 | 2017-02-10 | 133,768,835 | 15,000 | 18.0953 | 739,247,763 | 2017-01-31 |
| 2189 | 2017-02-09 | 133,753,835 | 90,000 | 18.0932 | 739,247,763 | 2017-01-31 |
| 2190 | 2017-02-08 | 133,663,835 | -59,300 | 18.0811 | 739,247,763 | 2017-01-31 |
| 2191 | 2017-02-07 | 133,723,135 | 100,000 | 18.0891 | 739,247,763 | 2017-01-31 |
| 2192 | 2017-02-06 | 133,623,135 | 112,500 | 18.0756 | 739,247,763 | 2017-01-31 |
| 2193 | 2017-02-03 | 133,510,635 | -40,000 | 18.0603 | 739,247,763 | 2017-01-31 |
| 2194 | 2017-02-02 | 133,550,635 | -38,500 | 18.0657 | 739,247,763 | 2017-01-31 |
| 2195 | 2017-02-01 | 133,589,135 | 250 | 18.0710 | 739,247,763 | 2017-01-31 |
| 2196 | 2017-01-27 | 133,588,885 | 0 | 18.0709 | 739,247,763 | 2017-01-24 |
| 2197 | 2017-01-26 | 133,588,885 | 55,500 | 18.0709 | 739,247,763 | 2017-01-24 |
| 2198 | 2017-01-25 | 133,533,385 | 62,500 | 18.0634 | 739,247,763 | 2017-01-24 |
| 2199 | 2017-01-24 | 133,470,885 | 0 | 18.0550 | 739,247,763 | 2017-01-24 |
| 2200 | 2017-01-23 | 133,470,885 | -5,500 | 21.6657 | 616,047,763 | 2016-12-31 |
| 2201 | 2017-01-20 | 133,476,385 | -50,000 | 21.6666 | 616,047,763 | 2016-12-31 |
| 2202 | 2017-01-19 | 133,526,385 | -10,000 | 21.6747 | 616,047,763 | 2016-12-31 |
| 2203 | 2017-01-18 | 133,536,385 | -110,000 | 21.6763 | 616,047,763 | 2016-12-31 |
| 2204 | 2017-01-17 | 133,646,385 | -228,250 | 21.6942 | 616,047,763 | 2016-12-31 |
| 2205 | 2017-01-16 | 133,874,635 | 0 | 21.7312 | 616,047,763 | 2016-12-31 |
| 2206 | 2017-01-13 | 133,874,635 | -197,250 | 21.7312 | 616,047,763 | 2016-12-31 |
| 2207 | 2017-01-12 | 134,071,885 | -288,400 | 21.7632 | 616,047,763 | 2016-12-31 |
| 2208 | 2017-01-11 | 134,360,285 | -19,800 | 21.8100 | 616,047,763 | 2016-12-31 |
| 2209 | 2017-01-10 | 134,380,085 | 5,050 | 21.8133 | 616,047,763 | 2016-12-31 |
| 2210 | 2017-01-09 | 134,375,035 | 500 | 21.8124 | 616,047,763 | 2016-12-31 |
| 2211 | 2017-01-06 | 134,374,535 | -579,300 | 21.8124 | 616,047,763 | 2016-12-31 |
| 2212 | 2017-01-05 | 134,953,835 | 30,000 | 21.9064 | 616,047,763 | 2016-12-31 |
| 2213 | 2017-01-04 | 134,923,835 | 90,300 | 21.9015 | 616,047,763 | 2016-12-31 |
| 2214 | 2017-01-03 | 134,833,535 | -195,000 | 21.8869 | 616,047,763 | 2016-12-31 |
| 2215 | 2016-12-30 | 135,028,535 | 40,000 | 21.9185 | 616,047,763 | 2016-11-30 |
| 2216 | 2016-12-29 | 134,988,535 | -10,000 | 21.9120 | 616,047,763 | 2016-11-30 |
| 2217 | 2016-12-28 | 134,998,535 | -290,000 | 21.9136 | 616,047,763 | 2016-11-30 |
| 2218 | 2016-12-23 | 135,288,535 | 0 | 21.9607 | 616,047,763 | 2016-11-30 |
| 2219 | 2016-12-22 | 135,288,535 | 100,250 | 21.9607 | 616,047,763 | 2016-11-30 |
| 2220 | 2016-12-21 | 135,188,285 | 2,000 | 21.9444 | 616,047,763 | 2016-11-30 |
| 2221 | 2016-12-20 | 135,186,285 | 50,000 | 21.9441 | 616,047,763 | 2016-11-30 |
| 2222 | 2016-12-19 | 135,136,285 | -669,000 | 21.9360 | 616,047,763 | 2016-11-30 |
| 2223 | 2016-12-16 | 135,805,285 | -50,000 | 22.0446 | 616,047,763 | 2016-11-30 |
| 2224 | 2016-12-15 | 135,855,285 | 10,000 | 22.0527 | 616,047,763 | 2016-11-30 |
| 2225 | 2016-12-14 | 135,845,285 | -20,000 | 22.0511 | 616,047,763 | 2016-11-30 |
| 2226 | 2016-12-13 | 135,865,285 | -110,000 | 22.0543 | 616,047,763 | 2016-11-30 |
| 2227 | 2016-12-12 | 135,975,285 | -40,000 | 22.0722 | 616,047,763 | 2016-11-30 |
| 2228 | 2016-12-09 | 136,015,285 | -279,900 | 22.0787 | 616,047,763 | 2016-11-30 |
| 2229 | 2016-12-08 | 136,295,185 | -710,000 | 22.1241 | 616,047,763 | 2016-11-30 |
| 2230 | 2016-12-07 | 137,005,185 | -545,000 | 22.2394 | 616,047,763 | 2016-11-30 |
| 2231 | 2016-12-06 | 137,550,185 | 11,890,000 | 22.3278 | 616,047,763 | 2016-11-30 |
| 2232 | 2016-12-05 | 125,660,185 | -1,116,450 | 20.3978 | 616,047,763 | 2016-11-30 |
| 2233 | 2016-12-02 | 126,776,635 | -1,490,000 | 20.5790 | 616,047,763 | 2016-11-30 |
| 2234 | 2016-12-01 | 128,266,635 | 1,153,000 | 20.8209 | 616,047,763 | 2016-11-30 |
| 2235 | 2016-11-30 | 127,113,635 | 461,500 | 20.6337 | 616,047,763 | 2016-11-30 |
| 2236 | 2016-11-29 | 126,652,135 | -800,000 | 20.5588 | 616,047,763 | 2016-10-31 |
| 2237 | 2016-11-28 | 127,452,135 | -100,000 | 20.6887 | 616,047,763 | 2016-10-31 |
| 2238 | 2016-11-25 | 127,552,135 | 300,600 | 20.7049 | 616,047,763 | 2016-10-31 |
| 2239 | 2016-11-24 | 127,251,535 | 145,000 | 20.6561 | 616,047,763 | 2016-10-31 |
| 2240 | 2016-11-23 | 127,106,535 | -895,000 | 20.6326 | 616,047,763 | 2016-10-31 |
| 2241 | 2016-11-22 | 128,001,535 | -2,060,500 | 20.7779 | 616,047,763 | 2016-10-31 |
| 2242 | 2016-11-21 | 130,062,035 | 370,000 | 21.1123 | 616,047,763 | 2016-10-31 |
| 2243 | 2016-11-18 | 129,692,035 | 181,600 | 21.0523 | 616,047,763 | 2016-10-31 |
| 2244 | 2016-11-17 | 129,510,435 | -178,850 | 21.0228 | 616,047,763 | 2016-10-31 |
| 2245 | 2016-11-16 | 129,689,285 | -130,000 | 21.0518 | 616,047,763 | 2016-10-31 |
| 2246 | 2016-11-15 | 129,819,285 | 231,250 | 21.0729 | 616,047,763 | 2016-10-31 |
| 2247 | 2016-11-14 | 129,588,035 | -10,000 | 21.0354 | 616,047,763 | 2016-10-31 |
| 2248 | 2016-11-11 | 129,598,035 | -130,000 | 21.0370 | 616,047,763 | 2016-10-31 |
| 2249 | 2016-11-10 | 129,728,035 | -235,000 | 21.0581 | 616,047,763 | 2016-10-31 |
| 2250 | 2016-11-09 | 129,963,035 | 40,000 | 21.0963 | 616,047,763 | 2016-10-31 |
| 2251 | 2016-11-08 | 129,923,035 | 10,000 | 21.0898 | 616,047,763 | 2016-10-31 |
| 2252 | 2016-11-07 | 129,913,035 | -30,000 | 21.0881 | 616,047,763 | 2016-10-31 |
| 2253 | 2016-11-04 | 129,943,035 | -180,000 | 21.0930 | 616,047,763 | 2016-10-31 |
| 2254 | 2016-11-03 | 130,123,035 | -1,100,000 | 21.1222 | 616,047,763 | 2016-10-31 |
| 2255 | 2016-11-02 | 131,223,035 | -834,900 | 21.3008 | 616,047,763 | 2016-10-31 |
| 2256 | 2016-11-01 | 132,057,935 | -1,345,000 | 21.4363 | 616,047,763 | 2016-10-31 |
| 2257 | 2016-10-31 | 133,402,935 | 130,100 | 21.6546 | 616,047,763 | 2016-10-31 |
| 2258 | 2016-10-28 | 133,272,835 | -169,850 | 21.6335 | 616,047,763 | 2016-10-24 |
| 2259 | 2016-10-27 | 133,442,685 | -208,750 | 21.6611 | 616,047,763 | 2016-10-24 |
| 2260 | 2016-10-26 | 133,651,435 | 251,450 | 21.6950 | 616,047,763 | 2016-10-24 |
| 2261 | 2016-10-25 | 133,399,985 | -110,000 | 21.6542 | 616,047,763 | 2016-10-24 |
| 2262 | 2016-10-24 | 133,509,985 | -1,230,000 | 21.6720 | 616,047,763 | 2016-10-24 |
| 2263 | 2016-10-21 | 134,739,985 | 0 | 26.2422 | 513,447,763 | 2016-09-30 |
| 2264 | 2016-10-20 | 134,739,985 | 430,000 | 26.2422 | 513,447,763 | 2016-09-30 |
| 2265 | 2016-10-19 | 134,309,985 | 500,000 | 26.1585 | 513,447,763 | 2016-09-30 |
| 2266 | 2016-10-18 | 133,809,985 | -320,000 | 26.0611 | 513,447,763 | 2016-09-30 |
| 2267 | 2016-10-17 | 134,129,985 | 462,500 | 26.1234 | 513,447,763 | 2016-09-30 |
| 2268 | 2016-10-14 | 133,667,485 | -717,500 | 26.0333 | 513,447,763 | 2016-09-30 |
| 2269 | 2016-10-13 | 134,384,985 | -1,310,000 | 26.1731 | 513,447,763 | 2016-09-30 |
| 2270 | 2016-10-12 | 135,694,985 | 62,500 | 26.4282 | 513,447,763 | 2016-09-30 |
| 2271 | 2016-10-11 | 135,632,485 | -623,250 | 26.4160 | 513,447,763 | 2016-09-30 |
| 2272 | 2016-10-07 | 136,255,735 | -995,250 | 26.5374 | 513,447,763 | 2016-09-30 |
| 2273 | 2016-10-06 | 137,250,985 | -3,692,250 | 26.7312 | 513,447,763 | 2016-09-30 |
| 2274 | 2016-10-05 | 140,943,235 | -2,527,000 | 27.4504 | 513,447,763 | 2016-09-30 |
| 2275 | 2016-10-04 | 143,470,235 | -3,170,000 | 27.9425 | 513,447,763 | 2016-09-30 |
| 2276 | 2016-10-03 | 146,640,235 | -1,444,500 | 28.5599 | 513,447,763 | 2016-09-30 |
| 2277 | 2016-09-30 | 148,084,735 | -9,523,000 | 28.8412 | 513,447,763 | 2016-09-30 |
| 2278 | 2016-09-29 | 157,607,735 | -8,338,500 | 30.6960 | 513,447,763 | 2016-08-31 |
| 2279 | 2016-09-28 | 165,946,235 | -9,091,450 | 32.3200 | 513,447,763 | 2016-08-31 |
| 2280 | 2016-09-27 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2281 | 2016-09-26 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2282 | 2016-09-23 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2283 | 2016-09-22 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2284 | 2016-09-21 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2285 | 2016-09-20 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2286 | 2016-09-19 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2287 | 2016-09-15 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2288 | 2016-09-14 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2289 | 2016-09-13 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2290 | 2016-09-12 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2291 | 2016-09-09 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2292 | 2016-09-08 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2293 | 2016-09-07 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2294 | 2016-09-06 | 175,037,685 | 0 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2295 | 2016-09-05 | 175,037,685 | -2,000 | 34.0907 | 513,447,763 | 2016-08-31 |
| 2296 | 2016-09-02 | 175,039,685 | 0 | 34.0910 | 513,447,763 | 2016-08-31 |
| 2297 | 2016-09-01 | 175,039,685 | 0 | 34.0910 | 513,447,763 | 2016-08-31 |
| 2298 | 2016-08-31 | 175,039,685 | 100 | 34.0910 | 513,447,763 | 2016-08-31 |
| 2299 | 2016-08-30 | 175,039,585 | 0 | 34.0910 | 513,447,763 | 2016-07-31 |
| 2300 | 2016-08-29 | 175,039,585 | 0 | 34.0910 | 513,447,763 | 2016-07-31 |
| 2301 | 2016-08-26 | 175,039,585 | 0 | 34.0910 | 513,447,763 | 2016-07-31 |
| 2302 | 2016-08-25 | 175,039,585 | 0 | 34.0910 | 513,447,763 | 2016-07-31 |
| 2303 | 2016-08-24 | 175,039,585 | -2,500 | 34.0910 | 513,447,763 | 2016-07-31 |
| 2304 | 2016-08-23 | 175,042,085 | 0 | 34.0915 | 513,447,763 | 2016-07-31 |
| 2305 | 2016-08-22 | 175,042,085 | 0 | 34.0915 | 513,447,763 | 2016-07-31 |
| 2306 | 2016-08-19 | 175,042,085 | 0 | 34.0915 | 513,447,763 | 2016-07-31 |
| 2307 | 2016-08-18 | 175,042,085 | 0 | 34.0915 | 513,447,763 | 2016-07-31 |
| 2308 | 2016-08-17 | 175,042,085 | 0 | 34.0915 | 513,447,763 | 2016-07-31 |
| 2309 | 2016-08-16 | 175,042,085 | -250 | 34.0915 | 513,447,763 | 2016-07-31 |
| 2310 | 2016-08-15 | 175,042,335 | 0 | 34.0916 | 513,447,763 | 2016-07-31 |
| 2311 | 2016-08-12 | 175,042,335 | 0 | 34.0916 | 513,447,763 | 2016-07-31 |
| 2312 | 2016-08-11 | 175,042,335 | -150 | 34.0916 | 513,447,763 | 2016-07-31 |
| 2313 | 2016-08-10 | 175,042,485 | 0 | 34.0916 | 513,447,763 | 2016-07-31 |
| 2314 | 2016-08-09 | 175,042,485 | 0 | 34.0916 | 513,447,763 | 2016-07-31 |
| 2315 | 2016-08-08 | 175,042,485 | 0 | 34.0916 | 513,447,763 | 2016-07-31 |
| 2316 | 2016-08-05 | 175,042,485 | 0 | 34.0916 | 513,447,763 | 2016-07-31 |
| 2317 | 2016-08-04 | 175,042,485 | 0 | 34.0916 | 513,447,763 | 2016-07-31 |
| 2318 | 2016-08-03 | 175,042,485 | 0 | 34.0916 | 513,447,763 | 2016-07-31 |
| 2319 | 2016-08-02 | 175,042,485 | 0 | 34.0916 | 513,447,763 | 2016-07-31 |
| 2320 | 2016-08-01 | 175,042,485 | 0 | 34.0916 | 513,447,763 | 2016-07-31 |
| 2321 | 2016-07-29 | 175,042,485 | 0 | 34.0916 | 513,447,763 | 2016-06-30 |
| 2322 | 2016-07-28 | 175,042,485 | -41,562,370 | 34.0916 | 513,447,763 | 2016-06-30 |
| 2323 | 2016-07-27 | 216,604,855 | 0 | 42.1863 | 513,447,763 | 2016-06-30 |
| 2324 | 2016-07-26 | 216,604,855 | 0 | 42.1863 | 513,447,763 | 2016-06-30 |
| 2325 | 2016-07-25 | 216,604,855 | 0 | 42.1863 | 513,447,763 | 2016-06-30 |
| 2326 | 2016-07-22 | 216,604,855 | 0 | 42.1863 | 513,447,763 | 2016-06-30 |
| 2327 | 2016-07-21 | 216,604,855 | 0 | 42.1863 | 513,447,763 | 2016-06-30 |
| 2328 | 2016-07-20 | 216,604,855 | 0 | 42.1863 | 513,447,763 | 2016-06-30 |
| 2329 | 2016-07-19 | 216,604,855 | 0 | 42.1863 | 513,447,763 | 2016-06-30 |
| 2330 | 2016-07-18 | 216,604,855 | 0 | 42.1863 | 513,447,763 | 2016-06-30 |
| 2331 | 2016-07-15 | 216,604,855 | 0 | 42.1863 | 513,447,763 | 2016-06-30 |
| 2332 | 2016-07-14 | 216,604,855 | 0 | 42.1863 | 513,447,763 | 2016-06-30 |
| 2333 | 2016-07-13 | 216,604,855 | 1,100,000 | 42.1863 | 513,447,763 | 2016-06-30 |
| 2334 | 2016-07-12 | 215,504,855 | -250 | 41.9721 | 513,447,763 | 2016-06-30 |
| 2335 | 2016-07-11 | 215,505,105 | 0 | 41.9722 | 513,447,763 | 2016-06-30 |
| 2336 | 2016-07-08 | 215,505,105 | 0 | 41.9722 | 513,447,763 | 2016-06-30 |
| 2337 | 2016-07-07 | 215,505,105 | 0 | 41.9722 | 513,447,763 | 2016-06-30 |
| 2338 | 2016-07-06 | 215,505,105 | -500 | 41.9722 | 513,447,763 | 2016-06-30 |
| 2339 | 2016-07-05 | 215,505,605 | 0 | 41.9723 | 513,447,763 | 2016-06-30 |
| 2340 | 2016-07-04 | 215,505,605 | 0 | 41.9723 | 513,447,763 | 2016-06-30 |
| 2341 | 2016-06-30 | 215,505,605 | 0 | 41.9723 | 513,447,763 | 2016-06-30 |
| 2342 | 2016-06-29 | 215,505,605 | -360,000 | 41.9723 | 513,447,763 | 2016-05-31 |
| 2343 | 2016-06-28 | 215,865,605 | -115,000 | 42.0424 | 513,447,763 | 2016-05-31 |
| 2344 | 2016-06-27 | 215,980,605 | 0 | 42.0648 | 513,447,763 | 2016-05-31 |
| 2345 | 2016-06-24 | 215,980,605 | 0 | 42.0648 | 513,447,763 | 2016-05-31 |
| 2346 | 2016-06-23 | 215,980,605 | -50,000 | 42.0648 | 513,447,763 | 2016-05-31 |
| 2347 | 2016-06-22 | 216,030,605 | -87,850 | 42.0745 | 513,447,763 | 2016-05-31 |
| 2348 | 2016-06-21 | 216,118,455 | -240,000 | 42.0916 | 513,447,763 | 2016-05-31 |
| 2349 | 2016-06-20 | 216,358,455 | -10,250 | 42.1384 | 513,447,763 | 2016-05-31 |
| 2350 | 2016-06-17 | 216,368,705 | 2,250 | 42.1404 | 513,447,763 | 2016-05-31 |
| 2351 | 2016-06-16 | 216,366,455 | 40,000 | 42.1399 | 513,447,763 | 2016-05-31 |
| 2352 | 2016-06-15 | 216,326,455 | -430,000 | 42.1321 | 513,447,763 | 2016-05-31 |
| 2353 | 2016-06-14 | 216,756,455 | -50,000 | 42.2159 | 513,447,763 | 2016-05-31 |
| 2354 | 2016-06-13 | 216,806,455 | -89,500 | 42.2256 | 513,447,763 | 2016-05-31 |
| 2355 | 2016-06-10 | 216,895,955 | -108,750 | 42.2430 | 513,447,763 | 2016-05-31 |
| 2356 | 2016-06-08 | 217,004,705 | -50,000 | 42.2642 | 513,447,763 | 2016-05-31 |
| 2357 | 2016-06-07 | 217,054,705 | 500 | 42.2740 | 513,447,763 | 2016-05-31 |
| 2358 | 2016-06-06 | 217,054,205 | -150,000 | 42.2739 | 513,447,763 | 2016-05-31 |
| 2359 | 2016-06-03 | 217,204,205 | 200,000 | 42.3031 | 513,447,763 | 2016-05-31 |
| 2360 | 2016-06-02 | 217,004,205 | -109,600 | 42.2641 | 513,447,763 | 2016-05-31 |
| 2361 | 2016-06-01 | 217,113,805 | 20,000 | 42.2855 | 513,447,763 | 2016-05-31 |
| 2362 | 2016-05-31 | 217,093,805 | -26,000 | 42.2816 | 513,447,763 | 2016-05-31 |
| 2363 | 2016-05-30 | 217,119,805 | 20,250 | 42.2866 | 513,447,763 | 2016-04-30 |
| 2364 | 2016-05-27 | 217,099,555 | -20,000 | 42.2827 | 513,447,763 | 2016-04-30 |
| 2365 | 2016-05-26 | 217,119,555 | 305,000 | 42.2866 | 513,447,763 | 2016-04-30 |
| 2366 | 2016-05-25 | 216,814,555 | 20,010 | 42.2272 | 513,447,763 | 2016-04-30 |
| 2367 | 2016-05-24 | 216,794,545 | -280,000 | 42.2233 | 513,447,763 | 2016-04-30 |
| 2368 | 2016-05-23 | 217,074,545 | 240,000 | 42.2778 | 513,447,763 | 2016-04-30 |
| 2369 | 2016-05-20 | 216,834,545 | 499,900 | 42.2311 | 513,447,763 | 2016-04-30 |
| 2370 | 2016-05-19 | 216,334,645 | 500 | 42.1337 | 513,447,763 | 2016-04-30 |
| 2371 | 2016-05-18 | 216,334,145 | 250 | 42.1336 | 513,447,763 | 2016-04-30 |
| 2372 | 2016-05-17 | 216,333,895 | -671,750 | 42.1336 | 513,447,763 | 2016-04-30 |
| 2373 | 2016-05-16 | 217,005,645 | -300,000 | 42.2644 | 513,447,763 | 2016-04-30 |
| 2374 | 2016-05-13 | 217,305,645 | 2,250 | 42.3228 | 513,447,763 | 2016-04-30 |
| 2375 | 2016-05-12 | 217,303,395 | -439,000 | 42.3224 | 513,447,763 | 2016-04-30 |
| 2376 | 2016-05-11 | 217,742,395 | -139,000 | 42.4079 | 513,447,763 | 2016-04-30 |
| 2377 | 2016-05-10 | 217,881,395 | -89,750 | 42.4350 | 513,447,763 | 2016-04-30 |
| 2378 | 2016-05-09 | 217,971,145 | -99,900 | 42.4524 | 513,447,763 | 2016-04-30 |
| 2379 | 2016-05-06 | 218,071,045 | -80,000 | 42.4719 | 513,447,763 | 2016-04-30 |
| 2380 | 2016-05-05 | 218,151,045 | -160,000 | 42.4875 | 513,447,763 | 2016-04-30 |
| 2381 | 2016-05-04 | 218,311,045 | -15,000 | 42.5186 | 513,447,763 | 2016-04-30 |
| 2382 | 2016-05-03 | 218,326,045 | -54,000 | 42.5216 | 513,447,763 | 2016-04-30 |
| 2383 | 2016-04-29 | 218,380,045 | -230,250 | 42.5321 | 513,447,763 | 2016-03-31 |
| 2384 | 2016-04-28 | 218,610,295 | -2,760,000 | 42.5769 | 513,447,763 | 2016-03-31 |
| 2385 | 2016-04-27 | 221,370,295 | -2,050,000 | 43.1145 | 513,447,763 | 2016-03-31 |
| 2386 | 2016-04-26 | 223,420,295 | 0 | 43.5137 | 513,447,763 | 2016-03-31 |
| 2387 | 2016-04-25 | 223,420,295 | -2,930,000 | 43.5137 | 513,447,763 | 2016-03-31 |
| 2388 | 2016-04-22 | 226,350,295 | -22,700 | 44.0844 | 513,447,763 | 2016-03-31 |
| 2389 | 2016-04-21 | 226,372,995 | 20,400 | 44.0888 | 513,447,763 | 2016-03-31 |
| 2390 | 2016-04-20 | 226,352,595 | -875,520 | 44.0848 | 513,447,763 | 2016-03-31 |
| 2391 | 2016-04-19 | 227,228,115 | -332,950 | 44.2554 | 513,447,763 | 2016-03-31 |
| 2392 | 2016-04-18 | 227,561,065 | -100,000 | 44.3202 | 513,447,763 | 2016-03-31 |
| 2393 | 2016-04-15 | 227,661,065 | -40,000 | 44.3397 | 513,447,763 | 2016-03-31 |
| 2394 | 2016-04-14 | 227,701,065 | -230,000 | 44.3475 | 513,447,763 | 2016-03-31 |
| 2395 | 2016-04-13 | 227,931,065 | 31,500 | 44.3923 | 513,447,763 | 2016-03-31 |
| 2396 | 2016-04-12 | 227,899,565 | -208,250 | 44.3861 | 513,447,763 | 2016-03-31 |
| 2397 | 2016-04-11 | 228,107,815 | -130,000 | 44.4267 | 513,447,763 | 2016-03-31 |
| 2398 | 2016-04-08 | 228,237,815 | -830,000 | 44.4520 | 513,447,763 | 2016-03-31 |
| 2399 | 2016-04-07 | 229,067,815 | -175,200 | 44.6137 | 513,447,763 | 2016-03-31 |
| 2400 | 2016-04-06 | 229,243,015 | 194,250 | 44.6478 | 513,447,763 | 2016-03-31 |
| 2401 | 2016-04-05 | 229,048,765 | 400,250 | 44.6099 | 513,447,763 | 2016-03-31 |
| 2402 | 2016-04-01 | 228,648,515 | 1,152,050 | 44.5320 | 513,447,763 | 2016-03-31 |
| 2403 | 2016-03-31 | 227,496,465 | 1,150,000 | 44.3076 | 513,447,763 | 2016-03-31 |
| 2404 | 2016-03-30 | 226,346,465 | 200,000 | 44.0836 | 513,447,763 | 2016-02-29 |
| 2405 | 2016-03-29 | 226,146,465 | -10,000 | 44.0447 | 513,447,763 | 2016-02-29 |
| 2406 | 2016-03-24 | 226,156,465 | 130,000 | 44.0466 | 513,447,763 | 2016-02-29 |
| 2407 | 2016-03-23 | 226,026,465 | 160,000 | 44.0213 | 513,447,763 | 2016-02-29 |
| 2408 | 2016-03-22 | 225,866,465 | -470,000 | 43.9902 | 513,447,763 | 2016-02-29 |
| 2409 | 2016-03-21 | 226,336,465 | -632,400 | 44.0817 | 513,447,763 | 2016-02-29 |
| 2410 | 2016-03-18 | 226,968,865 | -400,000 | 44.2049 | 513,447,763 | 2016-02-29 |
| 2411 | 2016-03-17 | 227,368,865 | -99,000 | 44.2828 | 513,447,763 | 2016-02-29 |
| 2412 | 2016-03-16 | 227,467,865 | -310,000 | 44.3020 | 513,447,763 | 2016-02-29 |
| 2413 | 2016-03-15 | 227,777,865 | -35,000 | 44.3624 | 513,447,763 | 2016-02-29 |
| 2414 | 2016-03-14 | 227,812,865 | 32,500 | 44.3692 | 513,447,763 | 2016-02-29 |
| 2415 | 2016-03-11 | 227,780,365 | -320,000 | 44.3629 | 513,447,763 | 2016-02-29 |
| 2416 | 2016-03-10 | 228,100,365 | -19,700 | 44.4252 | 513,447,763 | 2016-02-29 |
| 2417 | 2016-03-09 | 228,120,065 | -641,000 | 44.4291 | 513,447,763 | 2016-02-29 |
| 2418 | 2016-03-08 | 228,761,065 | 170,000 | 44.5539 | 513,447,763 | 2016-02-29 |
| 2419 | 2016-03-07 | 228,591,065 | -499,700 | 44.5208 | 513,447,763 | 2016-02-29 |
| 2420 | 2016-03-04 | 229,090,765 | 160,100 | 44.6181 | 513,447,763 | 2016-02-29 |
| 2421 | 2016-03-03 | 228,930,665 | -60,000 | 44.5869 | 513,447,763 | 2016-02-29 |
| 2422 | 2016-03-02 | 228,990,665 | -194,850 | 44.5986 | 513,447,763 | 2016-02-29 |
| 2423 | 2016-03-01 | 229,185,515 | -449,750 | 44.6366 | 513,447,763 | 2016-02-29 |
| 2424 | 2016-02-29 | 229,635,265 | -820,000 | 44.7242 | 513,447,763 | 2016-02-29 |
| 2425 | 2016-02-26 | 230,455,265 | 635,000 | 44.8839 | 513,447,763 | 2016-01-31 |
| 2426 | 2016-02-25 | 229,820,265 | 437,500 | 44.7602 | 513,447,763 | 2016-01-31 |
| 2427 | 2016-02-24 | 229,382,765 | -259,500 | 44.6750 | 513,447,763 | 2016-01-31 |
| 2428 | 2016-02-23 | 229,642,265 | -294,950 | 44.7255 | 513,447,763 | 2016-01-31 |
| 2429 | 2016-02-22 | 229,937,215 | 50,000 | 44.7830 | 513,447,763 | 2016-01-31 |
| 2430 | 2016-02-19 | 229,887,215 | 710,000 | 44.7732 | 513,447,763 | 2016-01-31 |
| 2431 | 2016-02-18 | 229,177,215 | 850,000 | 44.6350 | 513,447,763 | 2016-01-31 |
| 2432 | 2016-02-17 | 228,327,215 | -428,950 | 44.4694 | 513,447,763 | 2016-01-31 |
| 2433 | 2016-02-16 | 228,756,165 | 442,500 | 44.5530 | 513,447,763 | 2016-01-31 |
| 2434 | 2016-02-15 | 228,313,665 | 50,000 | 44.4668 | 513,447,763 | 2016-01-31 |
| 2435 | 2016-02-12 | 228,263,665 | -489,000 | 44.4570 | 513,447,763 | 2016-01-31 |
| 2436 | 2016-02-11 | 228,752,665 | 0 | 44.5523 | 513,447,763 | 2016-01-31 |
| 2437 | 2016-02-05 | 228,752,665 | 0 | 44.5523 | 513,447,763 | 2016-01-31 |
| 2438 | 2016-02-04 | 228,752,665 | -60,000 | 44.5523 | 513,447,763 | 2016-01-31 |
| 2439 | 2016-02-03 | 228,812,665 | 0 | 44.5640 | 513,447,763 | 2016-01-31 |
| 2440 | 2016-02-02 | 228,812,665 | -110,000 | 44.5640 | 513,447,763 | 2016-01-31 |
| 2441 | 2016-02-01 | 228,922,665 | 5,570,000 | 44.5854 | 513,447,763 | 2016-01-31 |
| 2442 | 2016-01-29 | 223,352,665 | 3,410,000 | 43.5006 | 513,447,763 | 2015-12-31 |
| 2443 | 2016-01-28 | 219,942,665 | -900,000 | 42.8364 | 513,447,763 | 2015-12-31 |
| 2444 | 2016-01-27 | 220,842,665 | -4,720,000 | 43.0117 | 513,447,763 | 2015-12-31 |
| 2445 | 2016-01-26 | 225,562,665 | -6,584,750 | 43.9310 | 513,447,763 | 2015-12-31 |
| 2446 | 2016-01-25 | 232,147,415 | -3,439,100 | 45.2134 | 513,447,763 | 2015-12-31 |
| 2447 | 2016-01-22 | 235,586,515 | -389,650 | 45.8832 | 513,447,763 | 2015-12-31 |
| 2448 | 2016-01-21 | 235,976,165 | -1,844,000 | 45.9591 | 513,447,763 | 2015-12-31 |
| 2449 | 2016-01-20 | 237,820,165 | 1,000 | 46.3183 | 513,447,763 | 2015-12-31 |
| 2450 | 2016-01-19 | 237,819,165 | -20,000 | 46.3181 | 513,447,763 | 2015-12-31 |
| 2451 | 2016-01-18 | 237,839,165 | -249,000 | 46.3220 | 513,447,763 | 2015-12-31 |
| 2452 | 2016-01-15 | 238,088,165 | 500 | 46.3705 | 513,447,763 | 2015-12-31 |
| 2453 | 2016-01-14 | 238,087,665 | -622,250 | 46.3704 | 513,447,763 | 2015-12-31 |
| 2454 | 2016-01-13 | 238,709,915 | 110,000 | 46.4916 | 513,447,763 | 2015-12-31 |
| 2455 | 2016-01-12 | 238,599,915 | -2,409,950 | 46.4701 | 513,447,763 | 2015-12-31 |
| 2456 | 2016-01-11 | 241,009,865 | -510,000 | 46.9395 | 513,447,763 | 2015-12-31 |
| 2457 | 2016-01-08 | 241,519,865 | -500,000 | 47.0388 | 513,447,763 | 2015-12-31 |
| 2458 | 2016-01-07 | 242,019,865 | 0 | 47.1362 | 513,447,763 | 2015-12-31 |
| 2459 | 2016-01-06 | 242,019,865 | 45,000 | 47.1362 | 513,447,763 | 2015-12-31 |
| 2460 | 2016-01-05 | 241,974,865 | 20,176,000 | 47.1275 | 513,447,763 | 2015-12-31 |
| 2461 | 2016-01-04 | 221,798,865 | 29,950,000 | 43.1979 | 513,447,763 | 2015-12-31 |
| 2462 | 2015-12-31 | 191,848,865 | 0 | 37.3648 | 513,447,763 | 2015-12-31 |
| 2463 | 2015-12-30 | 191,848,865 | 9,960,000 | 37.3648 | 513,447,763 | 2015-11-30 |
| 2464 | 2015-12-29 | 181,888,865 | -122,550 | 35.4250 | 513,447,763 | 2015-11-30 |
| 2465 | 2015-12-28 | 182,011,415 | 272,425 | 35.4489 | 513,447,763 | 2015-11-30 |
| 2466 | 2015-12-24 | 181,738,990 | 0 | 35.3958 | 513,447,763 | 2015-11-30 |
| 2467 | 2015-12-23 | 181,738,990 | 150 | 35.3958 | 513,447,763 | 2015-11-30 |
| 2468 | 2015-12-22 | 181,738,840 | 80,000 | 35.3958 | 513,447,763 | 2015-11-30 |
| 2469 | 2015-12-21 | 181,658,840 | -1,750,000 | 35.3802 | 513,447,763 | 2015-11-30 |
| 2470 | 2015-12-18 | 183,408,840 | 830,000 | 35.7210 | 513,447,763 | 2015-11-30 |
| 2471 | 2015-12-17 | 182,578,840 | 170,000 | 35.5594 | 513,447,763 | 2015-11-30 |
| 2472 | 2015-12-16 | 182,408,840 | -5,930,000 | 35.5263 | 513,447,763 | 2015-11-30 |
| 2473 | 2015-12-15 | 188,338,840 | -2,286,500 | 36.6812 | 513,447,763 | 2015-11-30 |
| 2474 | 2015-12-14 | 190,625,340 | -2,948,750 | 37.1265 | 513,447,763 | 2015-11-30 |
| 2475 | 2015-12-11 | 193,574,090 | -369,500 | 37.7008 | 513,447,763 | 2015-11-30 |
| 2476 | 2015-12-10 | 193,943,590 | -80,000 | 37.7728 | 513,447,763 | 2015-11-30 |
| 2477 | 2015-12-09 | 194,023,590 | -149,750 | 37.7884 | 513,447,763 | 2015-11-30 |
| 2478 | 2015-12-08 | 194,173,340 | -160,000 | 37.8175 | 513,447,763 | 2015-11-30 |
| 2479 | 2015-12-07 | 194,333,340 | -620,000 | 37.8487 | 513,447,763 | 2015-11-30 |
| 2480 | 2015-12-04 | 194,953,340 | -596,050 | 37.9695 | 513,447,763 | 2015-11-30 |
| 2481 | 2015-12-03 | 195,549,390 | -508,700 | 38.0855 | 513,447,763 | 2015-11-30 |
| 2482 | 2015-12-02 | 196,058,090 | -648,750 | 38.1846 | 513,447,763 | 2015-11-30 |
| 2483 | 2015-12-01 | 196,706,840 | -160,000 | 38.3110 | 513,447,763 | 2015-11-30 |
| 2484 | 2015-11-30 | 196,866,840 | -698,000 | 38.3421 | 513,447,763 | 2015-11-30 |
| 2485 | 2015-11-27 | 197,564,840 | 2,143,500 | 38.4781 | 513,447,763 | 2015-10-31 |
| 2486 | 2015-11-26 | 195,421,340 | 270,000 | 38.0606 | 513,447,763 | 2015-10-31 |
| 2487 | 2015-11-25 | 195,151,340 | -178,250 | 38.0080 | 513,447,763 | 2015-10-31 |
| 2488 | 2015-11-24 | 195,329,590 | 80,000 | 38.0427 | 513,447,763 | 2015-10-31 |
| 2489 | 2015-11-23 | 195,249,590 | 67,250 | 38.0272 | 513,447,763 | 2015-10-31 |
| 2490 | 2015-11-20 | 195,182,340 | 20,000 | 38.0141 | 513,447,763 | 2015-10-31 |
| 2491 | 2015-11-19 | 195,162,340 | -130,000 | 38.0102 | 513,447,763 | 2015-10-31 |
| 2492 | 2015-11-18 | 195,292,340 | 210,900 | 38.0355 | 513,447,763 | 2015-10-31 |
| 2493 | 2015-11-17 | 195,081,440 | -20,000 | 37.9944 | 513,447,763 | 2015-10-31 |
| 2494 | 2015-11-16 | 195,101,440 | 1,250 | 37.9983 | 513,447,763 | 2015-10-31 |
| 2495 | 2015-11-13 | 195,100,190 | 0 | 37.9981 | 513,447,763 | 2015-10-31 |
| 2496 | 2015-11-12 | 195,100,190 | -100 | 37.9981 | 513,447,763 | 2015-10-31 |
| 2497 | 2015-11-11 | 195,100,290 | 750 | 37.9981 | 513,447,763 | 2015-10-31 |
| 2498 | 2015-11-10 | 195,099,540 | -62,396,055 | 37.9979 | 513,447,763 | 2015-10-31 |
| 2499 | 2015-11-09 | 257,495,595 | -164,050 | 50.1503 | 513,447,763 | 2015-10-31 |
| 2500 | 2015-11-06 | 257,659,645 | -108,500 | 50.1823 | 513,447,763 | 2015-10-31 |
| 2501 | 2015-11-05 | 257,768,145 | 0 | 50.2034 | 513,447,763 | 2015-10-31 |
| 2502 | 2015-11-04 | 257,768,145 | -640,000 | 50.2034 | 513,447,763 | 2015-10-31 |
| 2503 | 2015-11-03 | 258,408,145 | -30,000 | 50.3280 | 513,447,763 | 2015-10-31 |
| 2504 | 2015-11-02 | 258,438,145 | 150,750 | 50.3339 | 513,447,763 | 2015-10-31 |
| 2505 | 2015-10-30 | 258,287,395 | -100,000 | 50.3045 | 513,447,763 | 2015-09-30 |
| 2506 | 2015-10-29 | 258,387,395 | 20,000 | 50.3240 | 513,447,763 | 2015-09-30 |
| 2507 | 2015-10-28 | 258,367,395 | -44,600 | 50.3201 | 513,447,763 | 2015-09-30 |
| 2508 | 2015-10-27 | 258,411,995 | -50,000 | 50.3288 | 513,447,763 | 2015-09-30 |
| 2509 | 2015-10-26 | 258,461,995 | -99,750 | 50.3385 | 513,447,763 | 2015-09-30 |
| 2510 | 2015-10-23 | 258,561,745 | -370,000 | 50.3579 | 513,447,763 | 2015-09-30 |
| 2511 | 2015-10-22 | 258,931,745 | 260,500 | 50.4300 | 513,447,763 | 2015-09-30 |
| 2512 | 2015-10-20 | 258,671,245 | -110,000 | 50.3793 | 513,447,763 | 2015-09-30 |
| 2513 | 2015-10-19 | 258,781,245 | -590,000 | 50.4007 | 513,447,763 | 2015-09-30 |
| 2514 | 2015-10-16 | 259,371,245 | -720,750 | 50.5156 | 513,447,763 | 2015-09-30 |
| 2515 | 2015-10-15 | 260,091,995 | 156,500 | 50.6560 | 513,447,763 | 2015-09-30 |
| 2516 | 2015-10-14 | 259,935,495 | 160,100 | 50.6255 | 513,447,763 | 2015-09-30 |
| 2517 | 2015-10-13 | 259,775,395 | -6,500 | 50.5943 | 513,447,763 | 2015-09-30 |
| 2518 | 2015-10-12 | 259,781,895 | -673,000 | 50.5956 | 513,447,763 | 2015-09-30 |
| 2519 | 2015-10-09 | 260,454,895 | -1,449,500 | 50.7267 | 513,447,763 | 2015-09-30 |
| 2520 | 2015-10-08 | 261,904,395 | -360,000 | 51.0090 | 513,447,763 | 2015-09-30 |
| 2521 | 2015-10-07 | 262,264,395 | -497,500 | 51.0791 | 513,447,763 | 2015-09-30 |
| 2522 | 2015-10-06 | 262,761,895 | 22,600 | 51.1760 | 513,447,763 | 2015-09-30 |
| 2523 | 2015-10-05 | 262,739,295 | -279,600 | 51.1716 | 513,447,763 | 2015-09-30 |
| 2524 | 2015-10-02 | 263,018,895 | -30,000 | 51.2260 | 513,447,763 | 2015-09-30 |
| 2525 | 2015-09-30 | 263,048,895 | -1,090,000 | 51.2319 | 513,447,763 | 2015-09-30 |
| 2526 | 2015-09-29 | 264,138,895 | 0 | 51.4442 | 513,447,763 | 2015-08-31 |
| 2527 | 2015-09-25 | 264,138,895 | -1,370,000 | 51.4442 | 513,447,763 | 2015-08-31 |
| 2528 | 2015-09-24 | 265,508,895 | -579,500 | 51.7110 | 513,447,763 | 2015-08-31 |
| 2529 | 2015-09-23 | 266,088,395 | -280,000 | 51.8238 | 513,447,763 | 2015-08-31 |
| 2530 | 2015-09-22 | 266,368,395 | -330,000 | 51.8784 | 513,447,763 | 2015-08-31 |
| 2531 | 2015-09-21 | 266,698,395 | -951,250 | 51.9427 | 513,447,763 | 2015-08-31 |
| 2532 | 2015-09-18 | 267,649,645 | -920,000 | 52.1279 | 513,447,763 | 2015-08-31 |
| 2533 | 2015-09-17 | 268,569,645 | -1,189,850 | 52.3071 | 513,447,763 | 2015-08-31 |
| 2534 | 2015-09-16 | 269,759,495 | -10,000 | 52.5388 | 513,447,763 | 2015-08-31 |
| 2535 | 2015-09-15 | 269,769,495 | 307,000 | 52.5408 | 513,447,763 | 2015-08-31 |
| 2536 | 2015-09-14 | 269,462,495 | 260,050 | 52.4810 | 513,447,763 | 2015-08-31 |
| 2537 | 2015-09-11 | 269,202,445 | -280,000 | 52.4303 | 513,447,763 | 2015-08-31 |
| 2538 | 2015-09-10 | 269,482,445 | -317,600 | 52.4849 | 513,447,763 | 2015-08-31 |
| 2539 | 2015-09-09 | 269,800,045 | -50,000 | 52.5467 | 513,447,763 | 2015-08-31 |
| 2540 | 2015-09-08 | 269,850,045 | 0 | 52.5565 | 513,447,763 | 2015-08-31 |
| 2541 | 2015-09-07 | 269,850,045 | -530,000 | 52.5565 | 513,447,763 | 2015-08-31 |
| 2542 | 2015-09-04 | 270,380,045 | -490,000 | 52.6597 | 513,447,763 | 2015-08-31 |
| 2543 | 2015-09-02 | 270,870,045 | -40,000 | 52.7551 | 513,447,763 | 2015-08-31 |
| 2544 | 2015-09-01 | 270,910,045 | 970,000 | 52.7629 | 513,447,763 | 2015-08-31 |
| 2545 | 2015-08-31 | 269,940,045 | 70,000 | 52.5740 | 513,447,763 | 2015-08-31 |
| 2546 | 2015-08-28 | 269,870,045 | -2,088,500 | 52.5604 | 513,447,763 | 2015-07-31 |
| 2547 | 2015-08-27 | 271,958,545 | 1,561,750 | 52.9671 | 513,447,763 | 2015-07-31 |
| 2548 | 2015-08-26 | 270,396,795 | -293,400 | 52.6630 | 513,447,763 | 2015-07-31 |
| 2549 | 2015-08-25 | 270,690,195 | 461,000 | 52.7201 | 513,447,763 | 2015-07-31 |
| 2550 | 2015-08-24 | 270,229,195 | -496,650 | 52.6303 | 513,447,763 | 2015-07-31 |
| 2551 | 2015-08-21 | 270,725,845 | -429,850 | 52.7270 | 513,447,763 | 2015-07-31 |
| 2552 | 2015-08-20 | 271,155,695 | -710,000 | 52.8108 | 513,447,763 | 2015-07-31 |
| 2553 | 2015-08-19 | 271,865,695 | 2,500 | 52.9490 | 513,447,763 | 2015-07-31 |
| 2554 | 2015-08-18 | 271,863,195 | 20,000 | 52.9486 | 513,447,763 | 2015-07-31 |
| 2555 | 2015-08-17 | 271,843,195 | 51,250 | 52.9447 | 513,447,763 | 2015-07-31 |
| 2556 | 2015-08-14 | 271,791,945 | -1,271,000 | 52.9347 | 513,447,763 | 2015-07-31 |
| 2557 | 2015-08-13 | 273,062,945 | 31,100 | 53.1822 | 513,447,763 | 2015-07-31 |
| 2558 | 2015-08-12 | 273,031,845 | 13,750 | 53.1762 | 513,447,763 | 2015-07-31 |
| 2559 | 2015-08-11 | 273,018,095 | -799,700 | 53.1735 | 513,447,763 | 2015-07-31 |
| 2560 | 2015-08-10 | 273,817,795 | -10,000 | 53.3292 | 513,447,763 | 2015-07-31 |
| 2561 | 2015-08-07 | 273,827,795 | -152,000 | 53.3312 | 513,447,763 | 2015-07-31 |
| 2562 | 2015-08-06 | 273,979,795 | 41,276,320 | 53.3608 | 513,447,763 | 2015-07-31 |
| 2563 | 2015-08-05 | 232,703,475 | -200,000 | 45.3217 | 513,447,763 | 2015-07-31 |
| 2564 | 2015-08-04 | 232,903,475 | -1,020,000 | 45.3607 | 513,447,763 | 2015-07-31 |
| 2565 | 2015-08-03 | 233,923,475 | -190,000 | 45.5594 | 513,447,763 | 2015-07-31 |
| 2566 | 2015-07-31 | 234,113,475 | -473,200 | 45.5964 | 513,447,763 | 2015-07-31 |
| 2567 | 2015-07-30 | 234,586,675 | -446,250 | 45.6885 | 513,447,763 | 2015-06-30 |
| 2568 | 2015-07-29 | 235,032,925 | -399,000 | 45.7754 | 513,447,763 | 2015-06-30 |
| 2569 | 2015-07-28 | 235,431,925 | 185,750 | 45.8531 | 513,447,763 | 2015-06-30 |
| 2570 | 2015-07-27 | 235,246,175 | 612,050 | 45.8170 | 513,447,763 | 2015-06-30 |
| 2571 | 2015-07-24 | 234,634,125 | -77,500 | 45.6978 | 513,447,763 | 2015-06-30 |
| 2572 | 2015-07-23 | 234,711,625 | -107,000 | 45.7129 | 513,447,763 | 2015-06-30 |
| 2573 | 2015-07-22 | 234,818,625 | 0 | 45.7337 | 513,447,763 | 2015-06-30 |
| 2574 | 2015-07-21 | 234,818,625 | -45,000 | 45.7337 | 513,447,763 | 2015-06-30 |
| 2575 | 2015-07-20 | 234,863,625 | 235,000 | 45.7425 | 513,447,763 | 2015-06-30 |
| 2576 | 2015-07-17 | 234,628,625 | -225,000 | 45.6967 | 513,447,763 | 2015-06-30 |
| 2577 | 2015-07-16 | 234,853,625 | -28,850 | 45.7405 | 513,447,763 | 2015-06-30 |
| 2578 | 2015-07-15 | 234,882,475 | -1,086,250 | 45.7461 | 513,447,763 | 2015-06-30 |
| 2579 | 2015-07-14 | 235,968,725 | -1,040,000 | 45.9577 | 513,447,763 | 2015-06-30 |
| 2580 | 2015-07-13 | 237,008,725 | -504,500 | 46.1602 | 513,447,763 | 2015-06-30 |
| 2581 | 2015-07-10 | 237,513,225 | -960,500 | 46.2585 | 513,447,763 | 2015-06-30 |
| 2582 | 2015-07-09 | 238,473,725 | -849,500 | 46.4456 | 513,447,763 | 2015-06-30 |
| 2583 | 2015-07-08 | 239,323,225 | 105,150 | 46.6110 | 513,447,763 | 2015-06-30 |
| 2584 | 2015-07-07 | 239,218,075 | 592,500 | 46.5905 | 513,447,763 | 2015-06-30 |
| 2585 | 2015-07-06 | 238,625,575 | -881,000 | 46.4751 | 513,447,763 | 2015-06-30 |
| 2586 | 2015-07-03 | 239,506,575 | -925,875 | 46.6467 | 513,447,763 | 2015-06-30 |
| 2587 | 2015-07-02 | 240,432,450 | -2,764,500 | 46.8271 | 513,447,763 | 2015-06-30 |
| 2588 | 2015-06-30 | 243,196,950 | -1,202,000 | 47.3655 | 513,447,763 | 2015-06-30 |
| 2589 | 2015-06-29 | 244,398,950 | -3,440,000 | 47.5996 | 513,447,763 | 2015-05-31 |
| 2590 | 2015-06-26 | 247,838,950 | -321,250 | 48.2696 | 513,447,763 | 2015-05-31 |
| 2591 | 2015-06-25 | 248,160,200 | -1,534,500 | 48.3321 | 513,447,763 | 2015-05-31 |
| 2592 | 2015-06-24 | 249,694,700 | -805,250 | 48.6310 | 513,447,763 | 2015-05-31 |
| 2593 | 2015-06-23 | 250,499,950 | -1,369,000 | 48.7878 | 513,447,763 | 2015-05-31 |
| 2594 | 2015-06-22 | 251,868,950 | -2,889,450 | 49.0544 | 513,447,763 | 2015-05-31 |
| 2595 | 2015-06-19 | 254,758,400 | -5,167,000 | 49.6172 | 513,447,763 | 2015-05-31 |
| 2596 | 2015-06-18 | 259,925,400 | 3,296,600 | 50.6235 | 513,447,763 | 2015-05-31 |
| 2597 | 2015-06-17 | 256,628,800 | -20,950 | 49.9815 | 513,447,763 | 2015-05-31 |
| 2598 | 2015-06-16 | 256,649,750 | 64,522,185 | 49.9856 | 513,447,763 | 2015-05-31 |
| 2599 | 2015-06-15 | 192,127,565 | 983,500 | 37.4191 | 513,447,763 | 2015-05-31 |
| 2600 | 2015-06-12 | 191,144,065 | 463,350 | 37.2276 | 513,447,763 | 2015-05-31 |
| 2601 | 2015-06-11 | 190,680,715 | 46,500 | 37.1373 | 513,447,763 | 2015-05-31 |
| 2602 | 2015-06-10 | 190,634,215 | 773,850 | 37.1283 | 513,447,763 | 2015-05-31 |
| 2603 | 2015-06-09 | 189,860,365 | -101,750 | 36.9775 | 513,447,763 | 2015-05-31 |
| 2604 | 2015-06-08 | 189,962,115 | 810,500 | 36.9974 | 513,447,763 | 2015-05-31 |
| 2605 | 2015-06-05 | 189,151,615 | 2,022,200 | 36.8395 | 513,447,763 | 2015-05-31 |
| 2606 | 2015-06-04 | 187,129,415 | -332,250 | 36.4457 | 513,447,763 | 2015-05-31 |
| 2607 | 2015-06-03 | 187,461,665 | 1,504,500 | 36.5104 | 513,447,763 | 2015-05-31 |
| 2608 | 2015-06-02 | 185,957,165 | -609,250 | 36.2173 | 513,447,763 | 2015-05-31 |
| 2609 | 2015-06-01 | 186,566,415 | 222,750 | 36.3360 | 513,447,763 | 2015-05-31 |
| 2610 | 2015-05-29 | 186,343,665 | -4,550 | 36.2926 | 513,447,763 | 2015-05-26 |
| 2611 | 2015-05-28 | 186,348,215 | -147,500 | 36.2935 | 513,447,763 | 2015-05-26 |
| 2612 | 2015-05-27 | 186,495,715 | 1,193,150 | 36.3222 | 513,447,763 | 2015-05-26 |
| 2613 | 2015-05-26 | 185,302,565 | -808,000 | 36.0899 | 513,447,763 | 2015-05-26 |
| 2614 | 2015-05-22 | 186,110,565 | 451,500 | 36.6040 | 508,442,763 | 2015-04-30 |
| 2615 | 2015-05-21 | 185,659,065 | 837,500 | 36.5152 | 508,442,763 | 2015-04-30 |
| 2616 | 2015-05-20 | 184,821,565 | 637,750 | 36.3505 | 508,442,763 | 2015-04-30 |
| 2617 | 2015-05-19 | 184,183,815 | 486,250 | 36.2251 | 508,442,763 | 2015-04-30 |
| 2618 | 2015-05-18 | 183,697,565 | -641,000 | 36.1294 | 508,442,763 | 2015-04-30 |
| 2619 | 2015-05-15 | 184,338,565 | 13,697,250 | 36.2555 | 508,442,763 | 2015-04-30 |
| 2620 | 2015-05-14 | 170,641,315 | -96,750 | 33.5616 | 508,442,763 | 2015-04-30 |
| 2621 | 2015-05-13 | 170,738,065 | -198,300 | 33.5806 | 508,442,763 | 2015-04-30 |
| 2622 | 2015-05-12 | 170,936,365 | 539,900 | 33.6196 | 508,442,763 | 2015-04-30 |
| 2623 | 2015-05-11 | 170,396,465 | 3,255,800 | 33.5134 | 508,442,763 | 2015-04-30 |
| 2624 | 2015-05-08 | 167,140,665 | 617,300 | 32.8731 | 508,442,763 | 2015-04-30 |
| 2625 | 2015-05-07 | 166,523,365 | 617,100 | 32.7516 | 508,442,763 | 2015-04-30 |
| 2626 | 2015-05-06 | 165,906,265 | 1,280,352 | 32.6303 | 508,442,763 | 2015-04-30 |
| 2627 | 2015-05-05 | 164,625,913 | 2,388,048 | 32.3785 | 508,442,763 | 2015-04-30 |
| 2628 | 2015-05-04 | 162,237,865 | 1,084,650 | 31.9088 | 508,442,763 | 2015-04-30 |
| 2629 | 2015-04-30 | 161,153,215 | 1,212,200 | 31.6954 | 508,442,763 | 2015-04-30 |
| 2630 | 2015-04-29 | 159,941,015 | 5,759,250 | 31.4570 | 508,442,763 | 2015-03-31 |
| 2631 | 2015-04-28 | 154,181,765 | 2,959,950 | 30.3243 | 508,442,763 | 2015-03-31 |
| 2632 | 2015-04-27 | 151,221,815 | 74,000 | 29.7422 | 508,442,763 | 2015-03-31 |
| 2633 | 2015-04-24 | 151,147,815 | 235,000 | 29.7276 | 508,442,763 | 2015-03-31 |
| 2634 | 2015-04-23 | 150,912,815 | 0 | 29.6814 | 508,442,763 | 2015-03-31 |
| 2635 | 2015-04-22 | 150,912,815 | 0 | 29.6814 | 508,442,763 | 2015-03-31 |
| 2636 | 2015-04-21 | 150,912,815 | 60,000 | 29.6814 | 508,442,763 | 2015-03-31 |
| 2637 | 2015-04-20 | 150,852,815 | 0 | 29.6696 | 508,442,763 | 2015-03-31 |
| 2638 | 2015-04-17 | 150,852,815 | 0 | 29.6696 | 508,442,763 | 2015-03-31 |
| 2639 | 2015-04-16 | 150,852,815 | -73,000 | 29.6696 | 508,442,763 | 2015-03-31 |
| 2640 | 2015-04-15 | 150,925,815 | 0 | 29.6839 | 508,442,763 | 2015-03-31 |
| 2641 | 2015-04-14 | 150,925,815 | 0 | 29.6839 | 508,442,763 | 2015-03-31 |
| 2642 | 2015-04-13 | 150,925,815 | 0 | 29.6839 | 508,442,763 | 2015-03-31 |
| 2643 | 2015-04-10 | 150,925,815 | 0 | 29.6839 | 508,442,763 | 2015-03-31 |
| 2644 | 2015-04-09 | 150,925,815 | 0 | 29.6839 | 508,442,763 | 2015-03-31 |
| 2645 | 2015-04-08 | 150,925,815 | -2,000 | 29.6839 | 508,442,763 | 2015-03-31 |
| 2646 | 2015-04-02 | 150,927,815 | 0 | 29.6843 | 508,442,763 | 2015-03-31 |
| 2647 | 2015-04-01 | 150,927,815 | 0 | 29.6843 | 508,442,763 | 2015-03-31 |
| 2648 | 2015-03-31 | 150,927,815 | 0 | 29.6843 | 508,442,763 | 2015-03-31 |
| 2649 | 2015-03-30 | 150,927,815 | 5,000 | 29.6843 | 508,442,763 | 2015-02-28 |
| 2650 | 2015-03-27 | 150,922,815 | 0 | 29.6833 | 508,442,763 | 2015-02-28 |
| 2651 | 2015-03-26 | 150,922,815 | 0 | 29.6833 | 508,442,763 | 2015-02-28 |
| 2652 | 2015-03-25 | 150,922,815 | 0 | 29.6833 | 508,442,763 | 2015-02-28 |
| 2653 | 2015-03-24 | 150,922,815 | 0 | 29.6833 | 508,442,763 | 2015-02-28 |
| 2654 | 2015-03-23 | 150,922,815 | 0 | 29.6833 | 508,442,763 | 2015-02-28 |
| 2655 | 2015-03-20 | 150,922,815 | -900 | 29.6833 | 508,442,763 | 2015-02-28 |
| 2656 | 2015-03-19 | 150,923,715 | 0 | 29.6835 | 508,442,763 | 2015-02-28 |
| 2657 | 2015-03-18 | 150,923,715 | 0 | 29.6835 | 508,442,763 | 2015-02-28 |
| 2658 | 2015-03-17 | 150,923,715 | 0 | 29.6835 | 508,442,763 | 2015-02-28 |
| 2659 | 2015-03-16 | 150,923,715 | 0 | 29.6835 | 508,442,763 | 2015-02-28 |
| 2660 | 2015-03-13 | 150,923,715 | 0 | 29.6835 | 508,442,763 | 2015-02-28 |
| 2661 | 2015-03-12 | 150,923,715 | 0 | 29.6835 | 508,442,763 | 2015-02-28 |
| 2662 | 2015-03-11 | 150,923,715 | 0 | 29.6835 | 508,442,763 | 2015-02-28 |
| 2663 | 2015-03-10 | 150,923,715 | 0 | 29.6835 | 508,442,763 | 2015-02-28 |
| 2664 | 2015-03-09 | 150,923,715 | 0 | 29.6835 | 508,442,763 | 2015-02-28 |
| 2665 | 2015-03-06 | 150,923,715 | 0 | 29.6835 | 508,442,763 | 2015-02-28 |
| 2666 | 2015-03-05 | 150,923,715 | -100 | 29.6835 | 508,442,763 | 2015-02-28 |
| 2667 | 2015-03-04 | 150,923,815 | 6,500 | 29.6835 | 508,442,763 | 2015-02-28 |
| 2668 | 2015-03-03 | 150,917,315 | 0 | 29.6823 | 508,442,763 | 2015-02-28 |
| 2669 | 2015-03-02 | 150,917,315 | 0 | 29.6823 | 508,442,763 | 2015-02-28 |
| 2670 | 2015-02-27 | 150,917,315 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2671 | 2015-02-26 | 150,917,315 | -100 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2672 | 2015-02-25 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2673 | 2015-02-24 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2674 | 2015-02-23 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2675 | 2015-02-18 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2676 | 2015-02-17 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2677 | 2015-02-16 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2678 | 2015-02-13 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2679 | 2015-02-12 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2680 | 2015-02-11 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2681 | 2015-02-10 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2682 | 2015-02-09 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2683 | 2015-02-06 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2684 | 2015-02-05 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2685 | 2015-02-04 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2686 | 2015-02-03 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2687 | 2015-02-02 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2015-01-31 |
| 2688 | 2015-01-30 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2014-12-31 |
| 2689 | 2015-01-29 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2014-12-31 |
| 2690 | 2015-01-28 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2014-12-31 |
| 2691 | 2015-01-27 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2014-12-31 |
| 2692 | 2015-01-26 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2014-12-31 |
| 2693 | 2015-01-23 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2014-12-31 |
| 2694 | 2015-01-22 | 150,917,415 | 0 | 29.6823 | 508,442,763 | 2014-12-31 |
| 2695 | 2015-01-21 | 150,917,415 | -500 | 29.6823 | 508,442,763 | 2014-12-31 |
| 2696 | 2015-01-20 | 150,917,915 | 10,000 | 29.6824 | 508,442,763 | 2014-12-31 |
| 2697 | 2015-01-19 | 150,907,915 | 0 | 29.6804 | 508,442,763 | 2014-12-31 |
| 2698 | 2015-01-16 | 150,907,915 | 750 | 29.6804 | 508,442,763 | 2014-12-31 |
| 2699 | 2015-01-15 | 150,907,165 | 250 | 29.6803 | 508,442,763 | 2014-12-31 |
| 2700 | 2015-01-14 | 150,906,915 | 0 | 29.6802 | 508,442,763 | 2014-12-31 |
| 2701 | 2015-01-13 | 150,906,915 | 0 | 29.6802 | 508,442,763 | 2014-12-31 |
| 2702 | 2015-01-12 | 150,906,915 | 0 | 29.6802 | 508,442,763 | 2014-12-31 |
| 2703 | 2015-01-09 | 150,906,915 | 0 | 29.6802 | 508,442,763 | 2014-12-31 |
| 2704 | 2015-01-08 | 150,906,915 | 2,500 | 29.6802 | 508,442,763 | 2014-12-31 |
| 2705 | 2015-01-07 | 150,904,415 | 0 | 29.6797 | 508,442,763 | 2014-12-31 |
| 2706 | 2015-01-06 | 150,904,415 | 0 | 29.6797 | 508,442,763 | 2014-12-31 |
| 2707 | 2015-01-05 | 150,904,415 | 0 | 29.6797 | 508,442,763 | 2014-12-31 |
| 2708 | 2015-01-02 | 150,904,415 | 0 | 29.6797 | 508,442,763 | 2014-12-31 |
| 2709 | 2014-12-31 | 150,904,415 | 0 | 29.6797 | 508,442,763 | 2014-12-31 |
| 2710 | 2014-12-30 | 150,904,415 | 8,000 | 29.6797 | 508,442,763 | 2014-11-30 |
| 2711 | 2014-12-29 | 150,896,415 | 0 | 29.6782 | 508,442,763 | 2014-11-30 |
| 2712 | 2014-12-24 | 150,896,415 | 0 | 29.6782 | 508,442,763 | 2014-11-30 |
| 2713 | 2014-12-23 | 150,896,415 | -22,600 | 29.6782 | 508,442,763 | 2014-11-30 |
| 2714 | 2014-12-22 | 150,919,015 | 0 | 29.6826 | 508,442,763 | 2014-11-30 |
| 2715 | 2014-12-19 | 150,919,015 | 0 | 29.6826 | 508,442,763 | 2014-11-30 |
| 2716 | 2014-12-18 | 150,919,015 | 0 | 29.6826 | 508,442,763 | 2014-11-30 |
| 2717 | 2014-12-17 | 150,919,015 | 0 | 29.6826 | 508,442,763 | 2014-11-30 |
| 2718 | 2014-12-16 | 150,919,015 | 0 | 29.6826 | 508,442,763 | 2014-11-30 |
| 2719 | 2014-12-15 | 150,919,015 | 0 | 29.6826 | 508,442,763 | 2014-11-30 |
| 2720 | 2014-12-12 | 150,919,015 | 0 | 29.6826 | 508,442,763 | 2014-11-30 |
| 2721 | 2014-12-11 | 150,919,015 | -1,250 | 29.6826 | 508,442,763 | 2014-11-30 |
| 2722 | 2014-12-10 | 150,920,265 | 50 | 29.6828 | 508,442,763 | 2014-11-30 |
| 2723 | 2014-12-09 | 150,920,215 | 0 | 29.6828 | 508,442,763 | 2014-11-30 |
| 2724 | 2014-12-08 | 150,920,215 | 0 | 29.6828 | 508,442,763 | 2014-11-30 |
| 2725 | 2014-12-05 | 150,920,215 | 0 | 29.6828 | 508,442,763 | 2014-11-30 |
| 2726 | 2014-12-04 | 150,920,215 | 0 | 29.6828 | 508,442,763 | 2014-11-30 |
| 2727 | 2014-12-03 | 150,920,215 | 0 | 29.6828 | 508,442,763 | 2014-11-30 |
| 2728 | 2014-12-02 | 150,920,215 | -4,750 | 29.6828 | 508,442,763 | 2014-11-30 |
| 2729 | 2014-12-01 | 150,924,965 | 0 | 29.6838 | 508,442,763 | 2014-11-30 |
| 2730 | 2014-11-28 | 150,924,965 | 0 | 29.6838 | 508,442,763 | 2014-10-31 |
| 2731 | 2014-11-27 | 150,924,965 | 0 | 29.6838 | 508,442,763 | 2014-10-31 |
| 2732 | 2014-11-26 | 150,924,965 | 0 | 29.6838 | 508,442,763 | 2014-10-31 |
| 2733 | 2014-11-25 | 150,924,965 | 0 | 29.6838 | 508,442,763 | 2014-10-31 |
| 2734 | 2014-11-24 | 150,924,965 | 0 | 29.6838 | 508,442,763 | 2014-10-31 |
| 2735 | 2014-11-21 | 150,924,965 | 0 | 29.6838 | 508,442,763 | 2014-10-31 |
| 2736 | 2014-11-20 | 150,924,965 | 0 | 29.6838 | 508,442,763 | 2014-10-31 |
| 2737 | 2014-11-19 | 150,924,965 | 0 | 29.6838 | 508,442,763 | 2014-10-31 |
| 2738 | 2014-11-18 | 150,924,965 | 0 | 29.6838 | 508,442,763 | 2014-10-31 |
| 2739 | 2014-11-17 | 150,924,965 | 0 | 29.6838 | 508,442,763 | 2014-10-31 |
| 2740 | 2014-11-14 | 150,924,965 | 100 | 29.6838 | 508,442,763 | 2014-10-31 |
| 2741 | 2014-11-13 | 150,924,865 | 0 | 29.6837 | 508,442,763 | 2014-10-31 |
| 2742 | 2014-11-12 | 150,924,865 | 0 | 29.6837 | 508,442,763 | 2014-10-31 |
| 2743 | 2014-11-11 | 150,924,865 | 0 | 29.6837 | 508,442,763 | 2014-10-31 |
| 2744 | 2014-11-10 | 150,924,865 | -97,750 | 29.6837 | 508,442,763 | 2014-10-31 |
| 2745 | 2014-11-07 | 151,022,615 | 0 | 29.7030 | 508,442,763 | 2014-10-31 |
| 2746 | 2014-11-06 | 151,022,615 | 0 | 29.7030 | 508,442,763 | 2014-10-31 |
| 2747 | 2014-11-05 | 151,022,615 | 0 | 29.7030 | 508,442,763 | 2014-10-31 |
| 2748 | 2014-11-04 | 151,022,615 | 0 | 29.7030 | 508,442,763 | 2014-10-31 |
| 2749 | 2014-11-03 | 151,022,615 | 0 | 29.7030 | 508,442,763 | 2014-10-31 |
| 2750 | 2014-10-31 | 151,022,615 | 0 | 29.7030 | 508,442,763 | 2014-10-31 |
| 2751 | 2014-10-30 | 151,022,615 | 0 | 29.7030 | 508,442,763 | 2014-09-30 |
| 2752 | 2014-10-29 | 151,022,615 | 1,000 | 29.7030 | 508,442,763 | 2014-09-30 |
| 2753 | 2014-10-28 | 151,021,615 | 0 | 29.7028 | 508,442,763 | 2014-09-30 |
| 2754 | 2014-10-27 | 151,021,615 | 0 | 29.7028 | 508,442,763 | 2014-09-30 |
| 2755 | 2014-10-24 | 151,021,615 | 0 | 29.7028 | 508,442,763 | 2014-09-30 |
| 2756 | 2014-10-23 | 151,021,615 | 0 | 29.7028 | 508,442,763 | 2014-09-30 |
| 2757 | 2014-10-22 | 151,021,615 | -150,000 | 29.7028 | 508,442,763 | 2014-09-30 |
| 2758 | 2014-10-21 | 151,171,615 | 0 | 29.7323 | 508,442,763 | 2014-09-30 |
| 2759 | 2014-10-20 | 151,171,615 | 0 | 29.7323 | 508,442,763 | 2014-09-30 |
| 2760 | 2014-10-17 | 151,171,615 | -1,000 | 29.7323 | 508,442,763 | 2014-09-30 |
| 2761 | 2014-10-16 | 151,172,615 | -1,000 | 29.7325 | 508,442,763 | 2014-09-30 |
| 2762 | 2014-10-15 | 151,173,615 | 0 | 29.7327 | 508,442,763 | 2014-09-30 |
| 2763 | 2014-10-14 | 151,173,615 | 0 | 29.7327 | 508,442,763 | 2014-09-30 |
| 2764 | 2014-10-13 | 151,173,615 | 0 | 29.7327 | 508,442,763 | 2014-09-30 |
| 2765 | 2014-10-10 | 151,173,615 | 750 | 29.7327 | 508,442,763 | 2014-09-30 |
| 2766 | 2014-10-09 | 151,172,865 | 0 | 29.7325 | 508,442,763 | 2014-09-30 |
| 2767 | 2014-10-08 | 151,172,865 | 2,579,500 | 29.7325 | 508,442,763 | 2014-09-30 |
| 2768 | 2014-10-07 | 148,593,365 | 13,750 | 29.2252 | 508,442,763 | 2014-09-30 |
| 2769 | 2014-10-06 | 148,579,615 | 0 | 29.2225 | 508,442,763 | 2014-09-30 |
| 2770 | 2014-10-03 | 148,579,615 | 0 | 29.2225 | 508,442,763 | 2014-09-30 |
| 2771 | 2014-09-30 | 148,579,615 | 0 | 29.2225 | 508,442,763 | 2014-09-30 |
| 2772 | 2014-09-29 | 148,579,615 | 0 | 29.2225 | 508,442,763 | 2014-08-31 |
| 2773 | 2014-09-26 | 148,579,615 | -2,250 | 29.2225 | 508,442,763 | 2014-08-31 |
| 2774 | 2014-09-25 | 148,581,865 | 0 | 29.2229 | 508,442,763 | 2014-08-31 |
| 2775 | 2014-09-24 | 148,581,865 | 0 | 29.2229 | 508,442,763 | 2014-08-31 |
| 2776 | 2014-09-23 | 148,581,865 | 0 | 29.2229 | 508,442,763 | 2014-08-31 |
| 2777 | 2014-09-22 | 148,581,865 | 0 | 29.2229 | 508,442,763 | 2014-08-31 |
| 2778 | 2014-09-19 | 148,581,865 | -13,750 | 29.2229 | 508,442,763 | 2014-08-31 |
| 2779 | 2014-09-18 | 148,595,615 | 0 | 29.2256 | 508,442,763 | 2014-08-31 |
| 2780 | 2014-09-17 | 148,595,615 | 0 | 29.2256 | 508,442,763 | 2014-08-31 |
| 2781 | 2014-09-16 | 148,595,615 | 0 | 29.2256 | 508,442,763 | 2014-08-31 |
| 2782 | 2014-09-15 | 148,595,615 | 0 | 29.2256 | 508,442,763 | 2014-08-31 |
| 2783 | 2014-09-12 | 148,595,615 | 0 | 29.2256 | 508,442,763 | 2014-08-31 |
| 2784 | 2014-09-11 | 148,595,615 | 0 | 29.2256 | 508,442,763 | 2014-08-31 |
| 2785 | 2014-09-10 | 148,595,615 | 500 | 29.2256 | 508,442,763 | 2014-08-31 |
| 2786 | 2014-09-08 | 148,595,115 | 907,500 | 29.2255 | 508,442,763 | 2014-08-31 |
| 2787 | 2014-09-05 | 147,687,615 | 0 | 29.0470 | 508,442,763 | 2014-08-31 |
| 2788 | 2014-09-04 | 147,687,615 | 0 | 29.0470 | 508,442,763 | 2014-08-31 |
| 2789 | 2014-09-03 | 147,687,615 | 250 | 29.0470 | 508,442,763 | 2014-08-31 |
| 2790 | 2014-09-02 | 147,687,365 | 0 | 29.0470 | 508,442,763 | 2014-08-31 |
| 2791 | 2014-09-01 | 147,687,365 | 0 | 29.0470 | 508,442,763 | 2014-08-31 |
| 2792 | 2014-08-29 | 147,687,365 | 0 | 29.0470 | 508,442,763 | 2014-07-31 |
| 2793 | 2014-08-28 | 147,687,365 | 0 | 29.0470 | 508,442,763 | 2014-07-31 |
| 2794 | 2014-08-27 | 147,687,365 | 0 | 29.0470 | 508,442,763 | 2014-07-31 |
| 2795 | 2014-08-26 | 147,687,365 | 0 | 29.0470 | 508,442,763 | 2014-07-31 |
| 2796 | 2014-08-25 | 147,687,365 | -450 | 29.0470 | 508,442,763 | 2014-07-31 |
| 2797 | 2014-08-22 | 147,687,815 | -750 | 29.0471 | 508,442,763 | 2014-07-31 |
| 2798 | 2014-08-21 | 147,688,565 | 0 | 29.0472 | 508,442,763 | 2014-07-31 |
| 2799 | 2014-08-20 | 147,688,565 | 0 | 29.0472 | 508,442,763 | 2014-07-31 |
| 2800 | 2014-08-19 | 147,688,565 | 0 | 29.0472 | 508,442,763 | 2014-07-31 |
| 2801 | 2014-08-18 | 147,688,565 | 0 | 29.0472 | 508,442,763 | 2014-07-31 |
| 2802 | 2014-08-15 | 147,688,565 | 0 | 29.0472 | 508,442,763 | 2014-07-31 |
| 2803 | 2014-08-14 | 147,688,565 | 0 | 29.0472 | 508,442,763 | 2014-07-31 |
| 2804 | 2014-08-13 | 147,688,565 | 0 | 29.0472 | 508,442,763 | 2014-07-31 |
| 2805 | 2014-08-12 | 147,688,565 | 0 | 29.0472 | 508,442,763 | 2014-07-31 |
| 2806 | 2014-08-11 | 147,688,565 | 0 | 29.0472 | 508,442,763 | 2014-07-31 |
| 2807 | 2014-08-08 | 147,688,565 | 40,000 | 29.0472 | 508,442,763 | 2014-07-31 |
| 2808 | 2014-08-07 | 147,648,565 | 0 | 29.0394 | 508,442,763 | 2014-07-31 |
| 2809 | 2014-08-06 | 147,648,565 | 0 | 29.0394 | 508,442,763 | 2014-07-31 |
| 2810 | 2014-08-05 | 147,648,565 | 0 | 29.0394 | 508,442,763 | 2014-07-31 |
| 2811 | 2014-08-04 | 147,648,565 | 0 | 29.0394 | 508,442,763 | 2014-07-31 |
| 2812 | 2014-08-01 | 147,648,565 | -75 | 29.0394 | 508,442,763 | 2014-07-31 |
| 2813 | 2014-07-31 | 147,648,640 | 0 | 29.0394 | 508,442,763 | 2014-07-31 |
| 2814 | 2014-07-30 | 147,648,640 | 0 | 29.0394 | 508,442,763 | 2014-06-30 |
| 2815 | 2014-07-29 | 147,648,640 | 0 | 29.0394 | 508,442,763 | 2014-06-30 |
| 2816 | 2014-07-28 | 147,648,640 | 0 | 29.0394 | 508,442,763 | 2014-06-30 |
| 2817 | 2014-07-25 | 147,648,640 | 0 | 29.0394 | 508,442,763 | 2014-06-30 |
| 2818 | 2014-07-24 | 147,648,640 | 0 | 29.0394 | 508,442,763 | 2014-06-30 |
| 2819 | 2014-07-23 | 147,648,640 | 0 | 29.0394 | 508,442,763 | 2014-06-30 |
| 2820 | 2014-07-22 | 147,648,640 | 0 | 29.0394 | 508,442,763 | 2014-06-30 |
| 2821 | 2014-07-21 | 147,648,640 | -20,000 | 29.0394 | 508,442,763 | 2014-06-30 |
| 2822 | 2014-07-18 | 147,668,640 | -750 | 29.0433 | 508,442,763 | 2014-06-30 |
| 2823 | 2014-07-17 | 147,669,390 | 0 | 29.0435 | 508,442,763 | 2014-06-30 |
| 2824 | 2014-07-16 | 147,669,390 | -20,000 | 29.0435 | 508,442,763 | 2014-06-30 |
| 2825 | 2014-07-15 | 147,689,390 | 0 | 29.0474 | 508,442,763 | 2014-06-30 |
| 2826 | 2014-07-14 | 147,689,390 | 0 | 29.0474 | 508,442,763 | 2014-06-30 |
| 2827 | 2014-07-11 | 147,689,390 | 0 | 29.0474 | 508,442,763 | 2014-06-30 |
| 2828 | 2014-07-10 | 147,689,390 | 0 | 29.0474 | 508,442,763 | 2014-06-30 |
| 2829 | 2014-07-09 | 147,689,390 | 0 | 29.0474 | 508,442,763 | 2014-06-30 |
| 2830 | 2014-07-08 | 147,689,390 | 0 | 29.0474 | 508,442,763 | 2014-06-30 |
| 2831 | 2014-07-07 | 147,689,390 | -500 | 29.0474 | 508,442,763 | 2014-06-30 |
| 2832 | 2014-07-04 | 147,689,890 | 0 | 29.0475 | 508,442,763 | 2014-06-30 |
| 2833 | 2014-07-03 | 147,689,890 | 0 | 29.0475 | 508,442,763 | 2014-06-30 |
| 2834 | 2014-07-02 | 147,689,890 | 0 | 29.0475 | 508,442,763 | 2014-06-30 |
| 2835 | 2014-06-30 | 147,689,890 | 0 | 29.0475 | 508,442,763 | 2014-06-30 |
| 2836 | 2014-06-27 | 147,689,890 | 0 | 29.0475 | 508,442,763 | 2014-05-31 |
| 2837 | 2014-06-26 | 147,689,890 | 0 | 29.0475 | 508,442,763 | 2014-05-31 |
| 2838 | 2014-06-25 | 147,689,890 | 0 | 29.0475 | 508,442,763 | 2014-05-31 |
| 2839 | 2014-06-24 | 147,689,890 | 0 | 29.0475 | 508,442,763 | 2014-05-31 |
| 2840 | 2014-06-23 | 147,689,890 | -500 | 29.0475 | 508,442,763 | 2014-05-31 |
| 2841 | 2014-06-20 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2842 | 2014-06-19 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2843 | 2014-06-18 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2844 | 2014-06-17 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2845 | 2014-06-16 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2846 | 2014-06-13 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2847 | 2014-06-12 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2848 | 2014-06-11 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2849 | 2014-06-10 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2850 | 2014-06-09 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2851 | 2014-06-06 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2852 | 2014-06-05 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2853 | 2014-06-04 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2854 | 2014-06-03 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-05-31 |
| 2855 | 2014-05-30 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-04-30 |
| 2856 | 2014-05-29 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-04-30 |
| 2857 | 2014-05-28 | 147,690,390 | 0 | 29.0476 | 508,442,763 | 2014-04-30 |
| 2858 | 2014-05-27 | 147,690,390 | -50 | 29.0476 | 508,442,763 | 2014-04-30 |
| 2859 | 2014-05-26 | 147,690,440 | -750 | 29.0476 | 508,442,763 | 2014-04-30 |
| 2860 | 2014-05-23 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2861 | 2014-05-22 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2862 | 2014-05-21 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2863 | 2014-05-20 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2864 | 2014-05-19 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2865 | 2014-05-16 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2866 | 2014-05-15 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2867 | 2014-05-14 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2868 | 2014-05-13 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2869 | 2014-05-12 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2870 | 2014-05-10 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2871 | 2014-05-09 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2872 | 2014-05-08 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2873 | 2014-05-07 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2874 | 2014-05-05 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2875 | 2014-05-02 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2876 | 2014-04-30 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-04-30 |
| 2877 | 2014-04-29 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2878 | 2014-04-28 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2879 | 2014-04-25 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2880 | 2014-04-24 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2881 | 2014-04-23 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2882 | 2014-04-22 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2883 | 2014-04-17 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2884 | 2014-04-16 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2885 | 2014-04-15 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2886 | 2014-04-14 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2887 | 2014-04-11 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2888 | 2014-04-10 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2889 | 2014-04-09 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2890 | 2014-04-08 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2891 | 2014-04-07 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2892 | 2014-04-04 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2893 | 2014-04-03 | 147,691,190 | 0 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2894 | 2014-04-02 | 147,691,190 | 500 | 29.0478 | 508,442,763 | 2014-03-31 |
| 2895 | 2014-04-01 | 147,690,690 | 0 | 29.0477 | 508,442,763 | 2014-03-31 |
| 2896 | 2014-03-31 | 147,690,690 | 0 | 29.0477 | 508,442,763 | 2014-03-31 |
| 2897 | 2014-03-28 | 147,690,690 | -90,000 | 29.0477 | 508,442,763 | 2014-02-28 |
| 2898 | 2014-03-27 | 147,780,690 | 0 | 29.0654 | 508,442,763 | 2014-02-28 |
| 2899 | 2014-03-26 | 147,780,690 | 0 | 29.0654 | 508,442,763 | 2014-02-28 |
| 2900 | 2014-03-25 | 147,780,690 | 0 | 29.0654 | 508,442,763 | 2014-02-28 |
| 2901 | 2014-03-24 | 147,780,690 | -9,400 | 29.0654 | 508,442,763 | 2014-02-28 |
| 2902 | 2014-03-21 | 147,790,090 | 0 | 29.0672 | 508,442,763 | 2014-02-28 |
| 2903 | 2014-03-20 | 147,790,090 | 0 | 29.0672 | 508,442,763 | 2014-02-28 |
| 2904 | 2014-03-19 | 147,790,090 | 0 | 29.0672 | 508,442,763 | 2014-02-28 |
| 2905 | 2014-03-18 | 147,790,090 | 12,500 | 29.0672 | 508,442,763 | 2014-02-28 |
| 2906 | 2014-03-17 | 147,777,590 | -1,250 | 29.0647 | 508,442,763 | 2014-02-28 |
| 2907 | 2014-03-14 | 147,778,840 | 0 | 29.0650 | 508,442,763 | 2014-02-28 |
| 2908 | 2014-03-13 | 147,778,840 | 0 | 29.0650 | 508,442,763 | 2014-02-28 |
| 2909 | 2014-03-12 | 147,778,840 | 3,500 | 29.0650 | 508,442,763 | 2014-02-28 |
| 2910 | 2014-03-11 | 147,775,340 | 0 | 29.0643 | 508,442,763 | 2014-02-28 |
| 2911 | 2014-03-10 | 147,775,340 | 0 | 29.0643 | 508,442,763 | 2014-02-28 |
| 2912 | 2014-03-07 | 147,775,340 | 0 | 29.0643 | 508,442,763 | 2014-02-28 |
| 2913 | 2014-03-06 | 147,775,340 | 0 | 29.0643 | 508,442,763 | 2014-02-28 |
| 2914 | 2014-03-05 | 147,775,340 | 0 | 29.0643 | 508,442,763 | 2014-02-28 |
| 2915 | 2014-03-04 | 147,775,340 | 0 | 29.0643 | 508,442,763 | 2014-02-28 |
| 2916 | 2014-03-03 | 147,775,340 | 0 | 29.0643 | 508,442,763 | 2014-02-28 |
| 2917 | 2014-02-28 | 147,775,340 | 0 | 29.0643 | 508,442,763 | 2014-02-28 |
| 2918 | 2014-02-27 | 147,775,340 | 0 | 29.0643 | 508,442,763 | 2014-01-31 |
| 2919 | 2014-02-26 | 147,775,340 | -12,500 | 29.0643 | 508,442,763 | 2014-01-31 |
| 2920 | 2014-02-25 | 147,787,840 | -1,500 | 29.0668 | 508,442,763 | 2014-01-31 |
| 2921 | 2014-02-24 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2922 | 2014-02-21 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2923 | 2014-02-20 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2924 | 2014-02-19 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2925 | 2014-02-18 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2926 | 2014-02-17 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2927 | 2014-02-14 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2928 | 2014-02-13 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2929 | 2014-02-12 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2930 | 2014-02-11 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2931 | 2014-02-10 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2932 | 2014-02-07 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2933 | 2014-02-06 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2934 | 2014-02-05 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2935 | 2014-02-04 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2014-01-31 |
| 2936 | 2014-01-30 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2013-12-31 |
| 2937 | 2014-01-29 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2013-12-31 |
| 2938 | 2014-01-28 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2013-12-31 |
| 2939 | 2014-01-27 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2013-12-31 |
| 2940 | 2014-01-24 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2013-12-31 |
| 2941 | 2014-01-23 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2013-12-31 |
| 2942 | 2014-01-22 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2013-12-31 |
| 2943 | 2014-01-21 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2013-12-31 |
| 2944 | 2014-01-20 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2013-12-31 |
| 2945 | 2014-01-17 | 147,789,340 | 0 | 29.0671 | 508,442,763 | 2013-12-31 |
| 2946 | 2014-01-16 | 147,789,340 | -1,250 | 29.0671 | 508,442,763 | 2013-12-31 |
| 2947 | 2014-01-15 | 147,790,590 | 0 | 29.0673 | 508,442,763 | 2013-12-31 |
| 2948 | 2014-01-14 | 147,790,590 | 0 | 29.0673 | 508,442,763 | 2013-12-31 |
| 2949 | 2014-01-13 | 147,790,590 | 0 | 29.0673 | 508,442,763 | 2013-12-31 |
| 2950 | 2014-01-10 | 147,790,590 | 0 | 29.0673 | 508,442,763 | 2013-12-31 |
| 2951 | 2014-01-09 | 147,790,590 | 0 | 29.0673 | 508,442,763 | 2013-12-31 |
| 2952 | 2014-01-08 | 147,790,590 | 0 | 29.0673 | 508,442,763 | 2013-12-31 |
| 2953 | 2014-01-07 | 147,790,590 | 0 | 29.0673 | 508,442,763 | 2013-12-31 |
| 2954 | 2014-01-06 | 147,790,590 | -750 | 29.0673 | 508,442,763 | 2013-12-31 |
| 2955 | 2014-01-03 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-12-31 |
| 2956 | 2014-01-02 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-12-31 |
| 2957 | 2013-12-31 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-12-31 |
| 2958 | 2013-12-30 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-11-30 |
| 2959 | 2013-12-27 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-11-30 |
| 2960 | 2013-12-24 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-11-30 |
| 2961 | 2013-12-23 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-11-30 |
| 2962 | 2013-12-20 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-11-30 |
| 2963 | 2013-12-19 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-11-30 |
| 2964 | 2013-12-18 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-11-30 |
| 2965 | 2013-12-17 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-11-30 |
| 2966 | 2013-12-16 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-11-30 |
| 2967 | 2013-12-13 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-11-30 |
| 2968 | 2013-12-12 | 147,791,340 | 0 | 29.0674 | 508,442,763 | 2013-11-30 |
| 2969 | 2013-12-11 | 147,791,340 | -250 | 29.0674 | 508,442,763 | 2013-11-30 |
| 2970 | 2013-12-10 | 147,791,590 | 0 | 29.0675 | 508,442,763 | 2013-11-30 |
| 2971 | 2013-12-09 | 147,791,590 | 0 | 29.0675 | 508,442,763 | 2013-11-30 |
| 2972 | 2013-12-06 | 147,791,590 | 0 | 29.0675 | 508,442,763 | 2013-11-30 |
| 2973 | 2013-12-05 | 147,791,590 | 0 | 29.0675 | 508,442,763 | 2013-11-30 |
| 2974 | 2013-12-04 | 147,791,590 | -100 | 29.0675 | 508,442,763 | 2013-11-30 |
| 2975 | 2013-12-03 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-11-30 |
| 2976 | 2013-12-02 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-11-30 |
| 2977 | 2013-11-29 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2978 | 2013-11-28 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2979 | 2013-11-27 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2980 | 2013-11-26 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2981 | 2013-11-25 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2982 | 2013-11-22 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2983 | 2013-11-21 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2984 | 2013-11-20 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2985 | 2013-11-19 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2986 | 2013-11-18 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2987 | 2013-11-15 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2988 | 2013-11-14 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2989 | 2013-11-13 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2990 | 2013-11-12 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2991 | 2013-11-11 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2992 | 2013-11-08 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2993 | 2013-11-07 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2994 | 2013-11-06 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2995 | 2013-11-05 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2996 | 2013-11-04 | 147,791,690 | 0 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2997 | 2013-11-01 | 147,791,690 | -500 | 29.0675 | 508,442,763 | 2013-10-31 |
| 2998 | 2013-10-31 | 147,792,190 | 200,000 | 29.0676 | 508,442,763 | 2013-10-31 |
| 2999 | 2013-10-30 | 147,592,190 | 0 | 29.0283 | 508,442,763 | 2013-09-30 |
| 3000 | 2013-10-29 | 147,592,190 | 0 | 29.0283 | 508,442,763 | 2013-09-30 |
| 3001 | 2013-10-28 | 147,592,190 | -10,750 | 29.0283 | 508,442,763 | 2013-09-30 |
| 3002 | 2013-10-25 | 147,602,940 | 0 | 29.0304 | 508,442,763 | 2013-09-30 |
| 3003 | 2013-10-24 | 147,602,940 | -750 | 29.0304 | 508,442,763 | 2013-09-30 |
| 3004 | 2013-10-23 | 147,603,690 | 0 | 29.0305 | 508,442,763 | 2013-09-30 |
| 3005 | 2013-10-22 | 147,603,690 | 0 | 29.0305 | 508,442,763 | 2013-09-30 |
| 3006 | 2013-10-21 | 147,603,690 | 0 | 29.0305 | 508,442,763 | 2013-09-30 |
| 3007 | 2013-10-18 | 147,603,690 | 0 | 29.0305 | 508,442,763 | 2013-09-30 |
| 3008 | 2013-10-17 | 147,603,690 | 0 | 29.0305 | 508,442,763 | 2013-09-30 |
| 3009 | 2013-10-16 | 147,603,690 | 0 | 29.0305 | 508,442,763 | 2013-09-30 |
| 3010 | 2013-10-15 | 147,603,690 | -600 | 29.0305 | 508,442,763 | 2013-09-30 |
| 3011 | 2013-10-11 | 147,604,290 | -750 | 29.0307 | 508,442,763 | 2013-09-30 |
| 3012 | 2013-10-10 | 147,605,040 | 2,500 | 29.0308 | 508,442,763 | 2013-09-30 |
| 3013 | 2013-10-09 | 147,602,540 | -500 | 29.0303 | 508,442,763 | 2013-09-30 |
| 3014 | 2013-10-08 | 147,603,040 | 0 | 29.0304 | 508,442,763 | 2013-09-30 |
| 3015 | 2013-10-07 | 147,603,040 | 0 | 29.0304 | 508,442,763 | 2013-09-30 |
| 3016 | 2013-10-04 | 147,603,040 | 0 | 29.0304 | 508,442,763 | 2013-09-30 |
| 3017 | 2013-10-03 | 147,603,040 | 0 | 29.0304 | 508,442,763 | 2013-09-30 |
| 3018 | 2013-10-02 | 147,603,040 | -12,000,000 | 29.0304 | 508,442,763 | 2013-09-30 |
| 3019 | 2013-09-30 | 159,603,040 | 150 | 31.3906 | 508,442,763 | 2013-09-30 |
| 3020 | 2013-09-27 | 159,602,890 | 2,000 | 31.3905 | 508,442,763 | 2013-08-31 |
| 3021 | 2013-09-26 | 159,600,890 | 0 | 31.3901 | 508,442,763 | 2013-08-31 |
| 3022 | 2013-09-25 | 159,600,890 | 0 | 31.3901 | 508,442,763 | 2013-08-31 |
| 3023 | 2013-09-24 | 159,600,890 | 0 | 31.3901 | 508,442,763 | 2013-08-31 |
| 3024 | 2013-09-23 | 159,600,890 | 0 | 31.3901 | 508,442,763 | 2013-08-31 |
| 3025 | 2013-09-19 | 159,600,890 | 0 | 31.3901 | 508,442,763 | 2013-08-31 |
| 3026 | 2013-09-18 | 159,600,890 | 0 | 31.3901 | 508,442,763 | 2013-08-31 |
| 3027 | 2013-09-17 | 159,600,890 | 0 | 31.3901 | 508,442,763 | 2013-08-31 |
| 3028 | 2013-09-16 | 159,600,890 | 0 | 31.3901 | 508,442,763 | 2013-08-31 |
| 3029 | 2013-09-13 | 159,600,890 | 0 | 31.3901 | 508,442,763 | 2013-08-31 |
| 3030 | 2013-09-12 | 159,600,890 | 0 | 31.3901 | 508,442,763 | 2013-08-31 |
| 3031 | 2013-09-11 | 159,600,890 | 125,000 | 31.3901 | 508,442,763 | 2013-08-31 |
| 3032 | 2013-09-10 | 159,475,890 | 0 | 31.3656 | 508,442,763 | 2013-08-31 |
| 3033 | 2013-09-09 | 159,475,890 | -450 | 31.3656 | 508,442,763 | 2013-08-31 |
| 3034 | 2013-09-06 | 159,476,340 | 0 | 31.3656 | 508,442,763 | 2013-08-31 |
| 3035 | 2013-09-05 | 159,476,340 | 0 | 31.3656 | 508,442,763 | 2013-08-31 |
| 3036 | 2013-09-04 | 159,476,340 | -2,000 | 31.3656 | 508,442,763 | 2013-08-31 |
| 3037 | 2013-09-03 | 159,478,340 | 0 | 31.3660 | 508,442,763 | 2013-08-31 |
| 3038 | 2013-09-02 | 159,478,340 | 0 | 31.3660 | 508,442,763 | 2013-08-31 |
| 3039 | 2013-08-30 | 159,478,340 | 0 | 31.3660 | 508,442,763 | 2013-07-31 |
| 3040 | 2013-08-29 | 159,478,340 | 0 | 31.3660 | 508,442,763 | 2013-07-31 |
| 3041 | 2013-08-28 | 159,478,340 | 0 | 31.3660 | 508,442,763 | 2013-07-31 |
| 3042 | 2013-08-27 | 159,478,340 | 0 | 31.3660 | 508,442,763 | 2013-07-31 |
| 3043 | 2013-08-26 | 159,478,340 | 0 | 31.3660 | 508,442,763 | 2013-07-31 |
| 3044 | 2013-08-23 | 159,478,340 | -150 | 31.3660 | 508,442,763 | 2013-07-31 |
| 3045 | 2013-08-22 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3046 | 2013-08-21 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3047 | 2013-08-20 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3048 | 2013-08-19 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3049 | 2013-08-16 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3050 | 2013-08-15 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3051 | 2013-08-14 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3052 | 2013-08-13 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3053 | 2013-08-12 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3054 | 2013-08-09 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3055 | 2013-08-08 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3056 | 2013-08-07 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3057 | 2013-08-06 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3058 | 2013-08-05 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3059 | 2013-08-02 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3060 | 2013-08-01 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3061 | 2013-07-31 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-07-31 |
| 3062 | 2013-07-30 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-06-30 |
| 3063 | 2013-07-29 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-06-30 |
| 3064 | 2013-07-26 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-06-30 |
| 3065 | 2013-07-25 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-06-30 |
| 3066 | 2013-07-24 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-06-30 |
| 3067 | 2013-07-23 | 159,478,490 | 0 | 31.3661 | 508,442,763 | 2013-06-30 |
| 3068 | 2013-07-22 | 159,478,490 | -400 | 31.3661 | 508,442,763 | 2013-06-30 |
| 3069 | 2013-07-19 | 159,478,890 | 0 | 31.3661 | 508,442,763 | 2013-06-30 |
| 3070 | 2013-07-18 | 159,478,890 | 0 | 31.3661 | 508,442,763 | 2013-06-30 |
| 3071 | 2013-07-17 | 159,478,890 | 0 | 31.3661 | 508,442,763 | 2013-06-30 |
| 3072 | 2013-07-16 | 159,478,890 | 0 | 31.3661 | 508,442,763 | 2013-06-30 |
| 3073 | 2013-07-15 | 159,478,890 | -500 | 31.3661 | 508,442,763 | 2013-06-30 |
| 3074 | 2013-07-12 | 159,479,390 | 0 | 31.3662 | 508,442,763 | 2013-06-30 |
| 3075 | 2013-07-11 | 159,479,390 | 0 | 31.3662 | 508,442,763 | 2013-06-30 |
| 3076 | 2013-07-10 | 159,479,390 | -6,250 | 31.3662 | 508,442,763 | 2013-06-30 |
| 3077 | 2013-07-09 | 159,485,640 | 0 | 31.3675 | 508,442,763 | 2013-06-30 |
| 3078 | 2013-07-08 | 159,485,640 | 0 | 31.3675 | 508,442,763 | 2013-06-30 |
| 3079 | 2013-07-05 | 159,485,640 | 0 | 31.3675 | 508,442,763 | 2013-06-30 |
| 3080 | 2013-07-04 | 159,485,640 | 0 | 31.3675 | 508,442,763 | 2013-06-30 |
| 3081 | 2013-07-03 | 159,485,640 | 0 | 31.3675 | 508,442,763 | 2013-06-30 |
| 3082 | 2013-07-02 | 159,485,640 | 0 | 31.3675 | 508,442,763 | 2013-06-30 |
| 3083 | 2013-06-28 | 159,485,640 | 0 | 31.3675 | 508,442,763 | 2013-05-31 |
| 3084 | 2013-06-27 | 159,485,640 | 0 | 31.3675 | 508,442,763 | 2013-05-31 |
| 3085 | 2013-06-26 | 159,485,640 | -5,000 | 31.3675 | 508,442,763 | 2013-05-31 |
| 3086 | 2013-06-25 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3087 | 2013-06-24 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3088 | 2013-06-21 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3089 | 2013-06-20 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3090 | 2013-06-19 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3091 | 2013-06-18 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3092 | 2013-06-17 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3093 | 2013-06-14 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3094 | 2013-06-13 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3095 | 2013-06-11 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3096 | 2013-06-10 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3097 | 2013-06-07 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3098 | 2013-06-06 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3099 | 2013-06-05 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3100 | 2013-06-04 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3101 | 2013-06-03 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3102 | 2013-05-31 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-05-31 |
| 3103 | 2013-05-30 | 159,490,640 | 0 | 31.3685 | 508,442,763 | 2013-04-30 |
| 3104 | 2013-05-29 | 159,490,640 | -60,000 | 31.3685 | 508,442,763 | 2013-04-30 |
| 3105 | 2013-05-28 | 159,550,640 | 0 | 31.3803 | 508,442,763 | 2013-04-30 |
| 3106 | 2013-05-27 | 159,550,640 | 0 | 31.3803 | 508,442,763 | 2013-04-30 |
| 3107 | 2013-05-24 | 159,550,640 | 0 | 31.3803 | 508,442,763 | 2013-04-30 |
| 3108 | 2013-05-23 | 159,550,640 | -700 | 31.3803 | 508,442,763 | 2013-04-30 |
| 3109 | 2013-05-22 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3110 | 2013-05-21 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3111 | 2013-05-20 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3112 | 2013-05-16 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3113 | 2013-05-15 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3114 | 2013-05-14 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3115 | 2013-05-13 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3116 | 2013-05-10 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3117 | 2013-05-09 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3118 | 2013-05-08 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3119 | 2013-05-07 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3120 | 2013-05-06 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3121 | 2013-05-03 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3122 | 2013-05-02 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3123 | 2013-04-30 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-04-30 |
| 3124 | 2013-04-29 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-03-31 |
| 3125 | 2013-04-26 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-03-31 |
| 3126 | 2013-04-25 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-03-31 |
| 3127 | 2013-04-24 | 159,551,340 | 0 | 31.3804 | 508,442,763 | 2013-03-31 |
| 3128 | 2013-04-23 | 159,551,340 | -158,100 | 31.3804 | 508,442,763 | 2013-03-31 |
| 3129 | 2013-04-22 | 159,709,440 | 220,000 | 31.4115 | 508,442,763 | 2013-03-31 |
| 3130 | 2013-04-19 | 159,489,440 | 3,150,000 | 31.3682 | 508,442,763 | 2013-03-31 |
| 3131 | 2013-04-18 | 156,339,440 | 150,000 | 30.7487 | 508,442,763 | 2013-03-31 |
| 3132 | 2013-04-17 | 156,189,440 | 716,250 | 30.7192 | 508,442,763 | 2013-03-31 |
| 3133 | 2013-04-16 | 155,473,190 | 194,000 | 30.5783 | 508,442,763 | 2013-03-31 |
| 3134 | 2013-04-15 | 155,279,190 | 70,000 | 30.5402 | 508,442,763 | 2013-03-31 |
| 3135 | 2013-04-12 | 155,209,190 | -27,500 | 30.5264 | 508,442,763 | 2013-03-31 |
| 3136 | 2013-04-11 | 155,236,690 | 621,750 | 30.5318 | 508,442,763 | 2013-03-31 |
| 3137 | 2013-04-10 | 154,614,940 | 65,000 | 30.4095 | 508,442,763 | 2013-03-31 |
| 3138 | 2013-04-09 | 154,549,940 | 155,000 | 30.3967 | 508,442,763 | 2013-03-31 |
| 3139 | 2013-04-08 | 154,394,940 | 0 | 30.3662 | 508,442,763 | 2013-03-31 |
| 3140 | 2013-04-05 | 154,394,940 | 0 | 30.3662 | 508,442,763 | 2013-03-31 |
| 3141 | 2013-04-03 | 154,394,940 | 0 | 30.3662 | 508,442,763 | 2013-03-31 |
| 3142 | 2013-04-02 | 154,394,940 | 0 | 30.3662 | 508,442,763 | 2013-03-31 |
| 3143 | 2013-03-28 | 154,394,940 | 0 | 30.3662 | 508,442,763 | 2013-03-14 |
| 3144 | 2013-03-27 | 154,394,940 | 1,300 | 30.3662 | 508,442,763 | 2013-03-14 |
| 3145 | 2013-03-26 | 154,393,640 | 0 | 30.3660 | 508,442,763 | 2013-03-14 |
| 3146 | 2013-03-25 | 154,393,640 | 0 | 30.3660 | 508,442,763 | 2013-03-14 |
| 3147 | 2013-03-22 | 154,393,640 | 0 | 30.3660 | 508,442,763 | 2013-03-14 |
| 3148 | 2013-03-21 | 154,393,640 | 0 | 30.3660 | 508,442,763 | 2013-03-14 |
| 3149 | 2013-03-20 | 154,393,640 | 0 | 30.3660 | 508,442,763 | 2013-03-14 |
| 3150 | 2013-03-19 | 154,393,640 | 452,500 | 30.3660 | 508,442,763 | 2013-03-14 |
| 3151 | 2013-03-18 | 153,941,140 | -750 | 30.2770 | 508,442,763 | 2013-03-14 |
| 3152 | 2013-03-15 | 153,941,890 | 0 | 30.2771 | 508,442,763 | 2013-03-14 |
| 3153 | 2013-03-14 | 153,941,890 | 420,000 | 30.2771 | 508,442,763 | 2013-03-14 |
| 3154 | 2013-03-13 | 153,521,890 | 1,041,650 | 36.1702 | 424,442,763 | 2013-02-28 |
| 3155 | 2013-03-12 | 152,480,240 | 710,250 | 35.9248 | 424,442,763 | 2013-02-28 |
| 3156 | 2013-03-11 | 151,769,990 | 167,000 | 35.7575 | 424,442,763 | 2013-02-28 |
| 3157 | 2013-03-08 | 151,602,990 | -10,849,250 | 35.7181 | 424,442,763 | 2013-02-28 |
| 3158 | 2013-03-07 | 162,452,240 | -20,000 | 38.2742 | 424,442,763 | 2013-02-28 |
| 3159 | 2013-03-06 | 162,472,240 | 312,500 | 38.2790 | 424,442,763 | 2013-02-28 |
| 3160 | 2013-03-05 | 162,159,740 | -330,000 | 38.2053 | 424,442,763 | 2013-02-28 |
| 3161 | 2013-03-04 | 162,489,740 | 2,750 | 38.2831 | 424,442,763 | 2013-02-28 |
| 3162 | 2013-03-01 | 162,486,990 | -390,000 | 38.2824 | 424,442,763 | 2013-02-28 |
| 3163 | 2013-02-28 | 162,876,990 | 0 | 38.3743 | 424,442,763 | 2013-02-28 |
| 3164 | 2013-02-27 | 162,876,990 | 550 | 38.5560 | 422,442,763 | 2013-01-31 |
| 3165 | 2013-02-26 | 162,876,440 | 7,631,950 | 38.5559 | 422,442,763 | 2013-01-31 |
| 3166 | 2013-02-25 | 155,244,490 | 3,255,250 | 36.7492 | 422,442,763 | 2013-01-31 |
| 3167 | 2013-02-22 | 151,989,240 | 3,281,000 | 35.9787 | 422,442,763 | 2013-01-31 |
| 3168 | 2013-02-21 | 148,708,240 | 865,050 | 35.2020 | 422,442,763 | 2013-01-31 |
| 3169 | 2013-02-20 | 147,843,190 | -76,250 | 34.9972 | 422,442,763 | 2013-01-31 |
| 3170 | 2013-02-19 | 147,919,440 | 6,000 | 35.0153 | 422,442,763 | 2013-01-31 |
| 3171 | 2013-02-18 | 147,913,440 | 65,000 | 35.0138 | 422,442,763 | 2013-01-31 |
| 3172 | 2013-02-15 | 147,848,440 | -155,000 | 34.9985 | 422,442,763 | 2013-01-31 |
| 3173 | 2013-02-14 | 148,003,440 | -9,500 | 35.0351 | 422,442,763 | 2013-01-31 |
| 3174 | 2013-02-08 | 148,012,940 | 80,000 | 35.0374 | 422,442,763 | 2013-01-31 |
| 3175 | 2013-02-07 | 147,932,940 | 170,000 | 35.0185 | 422,442,763 | 2013-01-31 |
| 3176 | 2013-02-06 | 147,762,940 | 85,000 | 34.9782 | 422,442,763 | 2013-01-31 |
| 3177 | 2013-02-05 | 147,677,940 | 24,500 | 34.9581 | 422,442,763 | 2013-01-31 |
| 3178 | 2013-02-04 | 147,653,440 | 5,050 | 34.9523 | 422,442,763 | 2013-01-31 |
| 3179 | 2013-02-01 | 147,648,390 | -279,250 | 34.9511 | 422,442,763 | 2013-01-31 |
| 3180 | 2013-01-31 | 147,927,640 | 251,500 | 35.0172 | 422,442,763 | 2013-01-31 |
| 3181 | 2013-01-30 | 147,676,140 | 81,450 | 34.9577 | 422,442,763 | 2012-12-31 |
| 3182 | 2013-01-29 | 147,594,690 | -210,000 | 34.9384 | 422,442,763 | 2012-12-31 |
| 3183 | 2013-01-28 | 147,804,690 | -78,950 | 34.9881 | 422,442,763 | 2012-12-31 |
| 3184 | 2013-01-25 | 147,883,640 | 10,000 | 35.0068 | 422,442,763 | 2012-12-31 |
| 3185 | 2013-01-24 | 147,873,640 | -20,650 | 35.0044 | 422,442,763 | 2012-12-31 |
| 3186 | 2013-01-23 | 147,894,290 | 25,200 | 35.0093 | 422,442,763 | 2012-12-31 |
| 3187 | 2013-01-22 | 147,869,090 | -119,650 | 35.0033 | 422,442,763 | 2012-12-31 |
| 3188 | 2013-01-21 | 147,988,740 | 152,250 | 35.0317 | 422,442,763 | 2012-12-31 |
| 3189 | 2013-01-18 | 147,836,490 | 60,030 | 34.9956 | 422,442,763 | 2012-12-31 |
| 3190 | 2013-01-17 | 147,776,460 | -65,200 | 34.9814 | 422,442,763 | 2012-12-31 |
| 3191 | 2013-01-16 | 147,841,660 | -79,750 | 34.9968 | 422,442,763 | 2012-12-31 |
| 3192 | 2013-01-15 | 147,921,410 | -829,750 | 35.0157 | 422,442,763 | 2012-12-31 |
| 3193 | 2013-01-14 | 148,751,160 | 1,233,750 | 35.2121 | 422,442,763 | 2012-12-31 |
| 3194 | 2013-01-11 | 147,517,410 | -200,000 | 34.9201 | 422,442,763 | 2012-12-31 |
| 3195 | 2013-01-10 | 147,717,410 | 355,000 | 34.9674 | 422,442,763 | 2012-12-31 |
| 3196 | 2013-01-09 | 147,362,410 | 20,950 | 34.8834 | 422,442,763 | 2012-12-31 |
| 3197 | 2013-01-08 | 147,341,460 | -1,266,650 | 34.8784 | 422,442,763 | 2012-12-31 |
| 3198 | 2013-01-07 | 148,608,110 | 59,050 | 35.1783 | 422,442,763 | 2012-12-31 |
| 3199 | 2013-01-04 | 148,549,060 | -360,000 | 35.1643 | 422,442,763 | 2012-12-31 |
| 3200 | 2013-01-03 | 148,909,060 | 302,000 | 35.2495 | 422,442,763 | 2012-12-31 |
| 3201 | 2013-01-02 | 148,607,060 | -620,000 | 35.1780 | 422,442,763 | 2012-12-31 |
| 3202 | 2012-12-31 | 149,227,060 | 0 | 35.3248 | 422,442,763 | 2012-12-31 |
| 3203 | 2012-12-28 | 149,227,060 | -84,650 | 35.3248 | 422,442,763 | 2012-12-17 |
| 3204 | 2012-12-27 | 149,311,710 | -241,500 | 35.3448 | 422,442,763 | 2012-12-17 |
| 3205 | 2012-12-24 | 149,553,210 | 0 | 35.4020 | 422,442,763 | 2012-12-17 |
| 3206 | 2012-12-21 | 149,553,210 | -113,000 | 35.4020 | 422,442,763 | 2012-12-17 |
| 3207 | 2012-12-20 | 149,666,210 | -198,550 | 35.4288 | 422,442,763 | 2012-12-17 |
| 3208 | 2012-12-19 | 149,864,760 | -718,500 | 35.4758 | 422,442,763 | 2012-12-17 |
| 3209 | 2012-12-18 | 150,583,260 | -2,113,750 | 35.6458 | 422,442,763 | 2012-12-17 |
| 3210 | 2012-12-17 | 152,697,010 | 2,307,500 | 36.1462 | 422,442,763 | 2012-12-17 |
| 3211 | 2012-12-14 | 150,389,510 | 1,410,550 | 42.6706 | 352,442,763 | 2012-11-30 |
| 3212 | 2012-12-13 | 148,978,960 | 2,050,750 | 42.2704 | 352,442,763 | 2012-11-30 |
| 3213 | 2012-12-12 | 146,928,210 | 88,500 | 41.6885 | 352,442,763 | 2012-11-30 |
| 3214 | 2012-12-11 | 146,839,710 | 180,000 | 41.6634 | 352,442,763 | 2012-11-30 |
| 3215 | 2012-12-10 | 146,659,710 | 3,500 | 41.6123 | 352,442,763 | 2012-11-30 |
| 3216 | 2012-12-07 | 146,656,210 | 5,250 | 41.6114 | 352,442,763 | 2012-11-30 |
| 3217 | 2012-12-06 | 146,650,960 | 775,850 | 41.6099 | 352,442,763 | 2012-11-30 |
| 3218 | 2012-12-05 | 145,875,110 | 620,000 | 41.3897 | 352,442,763 | 2012-11-30 |
| 3219 | 2012-12-04 | 145,255,110 | -127,000 | 41.2138 | 352,442,763 | 2012-11-30 |
| 3220 | 2012-12-03 | 145,382,110 | 2,157,500 | 41.2498 | 352,442,763 | 2012-11-30 |
| 3221 | 2012-11-30 | 143,224,610 | 0 | 40.6377 | 352,442,763 | 2012-11-30 |
| 3222 | 2012-11-29 | 143,224,610 | 20,500 | 40.6377 | 352,442,763 | 2012-10-31 |
| 3223 | 2012-11-28 | 143,204,110 | -120,000 | 40.6319 | 352,442,763 | 2012-10-31 |
| 3224 | 2012-11-27 | 143,324,110 | -26,000 | 40.6659 | 352,442,763 | 2012-10-31 |
| 3225 | 2012-11-26 | 143,350,110 | 250 | 40.6733 | 352,442,763 | 2012-10-31 |
| 3226 | 2012-11-23 | 143,349,860 | -78,500 | 40.6732 | 352,442,763 | 2012-10-31 |
| 3227 | 2012-11-22 | 143,428,360 | 250 | 40.6955 | 352,442,763 | 2012-10-31 |
| 3228 | 2012-11-21 | 143,428,110 | 0 | 40.6954 | 352,442,763 | 2012-10-31 |
| 3229 | 2012-11-20 | 143,428,110 | -10,000 | 40.6954 | 352,442,763 | 2012-10-31 |
| 3230 | 2012-11-19 | 143,438,110 | 70,000 | 40.6983 | 352,442,763 | 2012-10-31 |
| 3231 | 2012-11-16 | 143,368,110 | 510,000 | 40.6784 | 352,442,763 | 2012-10-31 |
| 3232 | 2012-11-15 | 142,858,110 | -9,750 | 40.5337 | 352,442,763 | 2012-10-31 |
| 3233 | 2012-11-14 | 142,867,860 | -7,400 | 40.5365 | 352,442,763 | 2012-10-31 |
| 3234 | 2012-11-13 | 142,875,260 | -76,150 | 40.5386 | 352,442,763 | 2012-10-31 |
| 3235 | 2012-11-12 | 142,951,410 | -25,000 | 40.5602 | 352,442,763 | 2012-10-31 |
| 3236 | 2012-11-09 | 142,976,410 | -47,550 | 40.5673 | 352,442,763 | 2012-10-31 |
| 3237 | 2012-11-08 | 143,023,960 | -59,500 | 40.5808 | 352,442,763 | 2012-10-31 |
| 3238 | 2012-11-07 | 143,083,460 | 5,000 | 40.5976 | 352,442,763 | 2012-10-31 |
| 3239 | 2012-11-06 | 143,078,460 | -22,750 | 40.5962 | 352,442,763 | 2012-10-31 |
| 3240 | 2012-11-05 | 143,101,210 | 11,550 | 40.6027 | 352,442,763 | 2012-10-31 |
| 3241 | 2012-11-02 | 143,089,660 | -260,000 | 40.5994 | 352,442,763 | 2012-10-31 |
| 3242 | 2012-11-01 | 143,349,660 | 4,050 | 40.6732 | 352,442,763 | 2012-10-31 |
| 3243 | 2012-10-31 | 143,345,610 | 114,000 | 40.6720 | 352,442,763 | 2012-10-31 |
| 3244 | 2012-10-30 | 143,231,610 | 54,500 | 40.6397 | 352,442,763 | 2012-09-30 |
| 3245 | 2012-10-29 | 143,177,110 | -10,000 | 40.6242 | 352,442,763 | 2012-09-30 |
| 3246 | 2012-10-26 | 143,187,110 | -280,000 | 40.6271 | 352,442,763 | 2012-09-30 |
| 3247 | 2012-10-25 | 143,467,110 | -7,500 | 40.7065 | 352,442,763 | 2012-09-30 |
| 3248 | 2012-10-24 | 143,474,610 | -162,500 | 40.7086 | 352,442,763 | 2012-09-30 |
| 3249 | 2012-10-22 | 143,637,110 | -40,000 | 40.7547 | 352,442,763 | 2012-09-30 |
| 3250 | 2012-10-19 | 143,677,110 | -436,700 | 40.7661 | 352,442,763 | 2012-09-30 |
| 3251 | 2012-10-18 | 144,113,810 | 0 | 40.8900 | 352,442,763 | 2012-09-30 |
| 3252 | 2012-10-17 | 144,113,810 | -14,000 | 40.8900 | 352,442,763 | 2012-09-30 |
| 3253 | 2012-10-16 | 144,127,810 | -64,950 | 40.8940 | 352,442,763 | 2012-09-30 |
| 3254 | 2012-10-15 | 144,192,760 | -90,000 | 40.9124 | 352,442,763 | 2012-09-30 |
| 3255 | 2012-10-12 | 144,282,760 | 2,500 | 40.9379 | 352,442,763 | 2012-09-30 |
| 3256 | 2012-10-11 | 144,280,260 | -80,000 | 40.9372 | 352,442,763 | 2012-09-30 |
| 3257 | 2012-10-10 | 144,360,260 | 4,500 | 40.9599 | 352,442,763 | 2012-09-30 |
| 3258 | 2012-10-09 | 144,355,760 | 11,500 | 40.9586 | 352,442,763 | 2012-09-30 |
| 3259 | 2012-10-08 | 144,344,260 | 5,000 | 40.9554 | 352,442,763 | 2012-09-30 |
| 3260 | 2012-10-05 | 144,339,260 | 5,000 | 40.9540 | 352,442,763 | 2012-09-30 |
| 3261 | 2012-10-04 | 144,334,260 | -10,000 | 40.9525 | 352,442,763 | 2012-09-30 |
| 3262 | 2012-10-03 | 144,344,260 | -50,000 | 40.9554 | 352,442,763 | 2012-09-30 |
| 3263 | 2012-09-28 | 144,394,260 | -20,000 | 40.9696 | 352,442,763 | 2012-08-31 |
| 3264 | 2012-09-27 | 144,414,260 | -328,500 | 40.9752 | 352,442,763 | 2012-08-31 |
| 3265 | 2012-09-26 | 144,742,760 | -42,000 | 41.0684 | 352,442,763 | 2012-08-31 |
| 3266 | 2012-09-25 | 144,784,760 | 37,300 | 41.0804 | 352,442,763 | 2012-08-31 |
| 3267 | 2012-09-24 | 144,747,460 | -181,750 | 41.0698 | 352,442,763 | 2012-08-31 |
| 3268 | 2012-09-21 | 144,929,210 | -96,950 | 41.1213 | 352,442,763 | 2012-08-31 |
| 3269 | 2012-09-20 | 145,026,160 | 7,600 | 41.1489 | 352,442,763 | 2012-08-31 |
| 3270 | 2012-09-19 | 145,018,560 | 40,250 | 41.1467 | 352,442,763 | 2012-08-31 |
| 3271 | 2012-09-18 | 144,978,310 | -469,000 | 41.1353 | 352,442,763 | 2012-08-31 |
| 3272 | 2012-09-17 | 145,447,310 | -12,500 | 41.2683 | 352,442,763 | 2012-08-31 |
| 3273 | 2012-09-14 | 145,459,810 | -189,500 | 41.2719 | 352,442,763 | 2012-08-31 |
| 3274 | 2012-09-13 | 145,649,310 | -14,400 | 41.3257 | 352,442,763 | 2012-08-31 |
| 3275 | 2012-09-12 | 145,663,710 | 0 | 41.3297 | 352,442,763 | 2012-08-31 |
| 3276 | 2012-09-11 | 145,663,710 | 900 | 41.3297 | 352,442,763 | 2012-08-31 |
| 3277 | 2012-09-10 | 145,662,810 | 10,000 | 41.3295 | 352,442,763 | 2012-08-31 |
| 3278 | 2012-09-07 | 145,652,810 | -249,500 | 41.3267 | 352,442,763 | 2012-08-31 |
| 3279 | 2012-09-06 | 145,902,310 | 11,150 | 41.3974 | 352,442,763 | 2012-08-31 |
| 3280 | 2012-09-05 | 145,891,160 | -80,000 | 41.3943 | 352,442,763 | 2012-08-31 |
| 3281 | 2012-09-04 | 145,971,160 | -180,550 | 41.4170 | 352,442,763 | 2012-08-31 |
| 3282 | 2012-09-03 | 146,151,710 | -10,000 | 41.4682 | 352,442,763 | 2012-08-31 |
| 3283 | 2012-08-31 | 146,161,710 | 30,000 | 41.4710 | 352,442,763 | 2012-08-31 |
| 3284 | 2012-08-30 | 146,131,710 | -85,250 | 41.4625 | 352,442,763 | 2012-07-31 |
| 3285 | 2012-08-29 | 146,216,960 | -40,000 | 41.4867 | 352,442,763 | 2012-07-31 |
| 3286 | 2012-08-28 | 146,256,960 | 50,000 | 41.4981 | 352,442,763 | 2012-07-31 |
| 3287 | 2012-08-27 | 146,206,960 | -82,500 | 41.4839 | 352,442,763 | 2012-07-31 |
| 3288 | 2012-08-24 | 146,289,460 | -48,750 | 41.5073 | 352,442,763 | 2012-07-31 |
| 3289 | 2012-08-23 | 146,338,210 | -105,500 | 41.5211 | 352,442,763 | 2012-07-31 |
| 3290 | 2012-08-22 | 146,443,710 | 0 | 41.5511 | 352,442,763 | 2012-07-31 |
| 3291 | 2012-08-21 | 146,443,710 | 60,500 | 41.5511 | 352,442,763 | 2012-07-31 |
| 3292 | 2012-08-20 | 146,383,210 | -107,500 | 41.5339 | 352,442,763 | 2012-07-31 |
| 3293 | 2012-08-17 | 146,490,710 | -160,250 | 41.5644 | 352,442,763 | 2012-07-31 |
| 3294 | 2012-08-16 | 146,650,960 | -314,000 | 41.6099 | 352,442,763 | 2012-07-31 |
| 3295 | 2012-08-15 | 146,964,960 | -40,000 | 41.6990 | 352,442,763 | 2012-07-31 |
| 3296 | 2012-08-14 | 147,004,960 | -119,250 | 41.7103 | 352,442,763 | 2012-07-31 |
| 3297 | 2012-08-13 | 147,124,210 | 250 | 41.7441 | 352,442,763 | 2012-07-31 |
| 3298 | 2012-08-10 | 147,123,960 | -167,600 | 41.7441 | 352,442,763 | 2012-07-31 |
| 3299 | 2012-08-09 | 147,291,560 | -141,000 | 41.7916 | 352,442,763 | 2012-07-31 |
| 3300 | 2012-08-08 | 147,432,560 | -94,000 | 41.8316 | 352,442,763 | 2012-07-31 |
| 3301 | 2012-08-07 | 147,526,560 | 5,000 | 41.8583 | 352,442,763 | 2012-07-31 |
| 3302 | 2012-08-06 | 147,521,560 | -288,500 | 41.8569 | 352,442,763 | 2012-07-31 |
| 3303 | 2012-08-03 | 147,810,060 | 10,000 | 41.9387 | 352,442,763 | 2012-07-31 |
| 3304 | 2012-08-02 | 147,800,060 | -99,000 | 41.9359 | 352,442,763 | 2012-07-31 |
| 3305 | 2012-08-01 | 147,899,060 | -32,500 | 41.9640 | 352,442,763 | 2012-07-31 |
| 3306 | 2012-07-31 | 147,931,560 | -94,000 | 41.9732 | 352,442,763 | 2012-07-31 |
| 3307 | 2012-07-30 | 148,025,560 | 5,000 | 41.9999 | 352,442,763 | 2012-06-30 |
| 3308 | 2012-07-27 | 148,020,560 | 14,500 | 41.9985 | 352,442,763 | 2012-06-30 |
| 3309 | 2012-07-26 | 148,006,060 | 0 | 41.9944 | 352,442,763 | 2012-06-30 |
| 3310 | 2012-07-25 | 148,006,060 | 850,250 | 41.9944 | 352,442,763 | 2012-06-30 |
| 3311 | 2012-07-24 | 147,155,810 | -2,500 | 41.7531 | 352,442,763 | 2012-06-30 |
| 3312 | 2012-07-23 | 147,158,310 | -58,000 | 41.7538 | 352,442,763 | 2012-06-30 |
| 3313 | 2012-07-20 | 147,216,310 | 30,000 | 41.7703 | 352,442,763 | 2012-06-30 |
| 3314 | 2012-07-19 | 147,186,310 | 189,750 | 41.7618 | 352,442,763 | 2012-06-30 |
| 3315 | 2012-07-18 | 146,996,560 | 90,000 | 41.7079 | 352,442,763 | 2012-06-30 |
| 3316 | 2012-07-17 | 146,906,560 | 0 | 41.6824 | 352,442,763 | 2012-06-30 |
| 3317 | 2012-07-16 | 146,906,560 | -9,750 | 41.6824 | 352,442,763 | 2012-06-30 |
| 3318 | 2012-07-13 | 146,916,310 | 150,500 | 41.6852 | 352,442,763 | 2012-06-30 |
| 3319 | 2012-07-12 | 146,765,810 | 1,750 | 41.6425 | 352,442,763 | 2012-06-30 |
| 3320 | 2012-07-11 | 146,764,060 | 190,000 | 41.6420 | 352,442,763 | 2012-06-30 |
| 3321 | 2012-07-10 | 146,574,060 | 40,000 | 41.5880 | 352,442,763 | 2012-06-30 |
| 3322 | 2012-07-09 | 146,534,060 | 0 | 41.5767 | 352,442,763 | 2012-06-30 |
| 3323 | 2012-07-06 | 146,534,060 | -4,750 | 41.5767 | 352,442,763 | 2012-06-30 |
| 3324 | 2012-07-05 | 146,538,810 | 22,800 | 41.5780 | 352,442,763 | 2012-06-30 |
| 3325 | 2012-07-04 | 146,516,010 | -69,300 | 41.5716 | 352,442,763 | 2012-06-30 |
| 3326 | 2012-07-03 | 146,585,310 | 8,000 | 41.5912 | 352,442,763 | 2012-06-30 |
| 3327 | 2012-06-29 | 146,577,310 | 60,350 | 41.5890 | 352,442,763 | 2012-05-31 |
| 3328 | 2012-06-28 | 146,516,960 | -92,500 | 41.5718 | 352,442,763 | 2012-05-31 |
| 3329 | 2012-06-27 | 146,609,460 | -354,750 | 41.5981 | 352,442,763 | 2012-05-31 |
| 3330 | 2012-06-26 | 146,964,210 | 1,000 | 41.6987 | 352,442,763 | 2012-05-31 |
| 3331 | 2012-06-25 | 146,963,210 | 360,000 | 41.6985 | 352,442,763 | 2012-05-31 |
| 3332 | 2012-06-22 | 146,603,210 | 41,500 | 41.5963 | 352,442,763 | 2012-05-31 |
| 3333 | 2012-06-21 | 146,561,710 | -60,000 | 41.5845 | 352,442,763 | 2012-05-31 |
| 3334 | 2012-06-20 | 146,621,710 | -97,500 | 41.6016 | 352,442,763 | 2012-05-31 |
| 3335 | 2012-06-19 | 146,719,210 | 210,750 | 41.6292 | 352,442,763 | 2012-05-31 |
| 3336 | 2012-06-18 | 146,508,460 | -298,250 | 41.5694 | 352,442,763 | 2012-05-31 |
| 3337 | 2012-06-15 | 146,806,710 | 130,000 | 41.6541 | 352,442,763 | 2012-05-31 |
| 3338 | 2012-06-14 | 146,676,710 | -160,000 | 41.6172 | 352,442,763 | 2012-05-31 |
| 3339 | 2012-06-13 | 146,836,710 | 1,500 | 41.6626 | 352,442,763 | 2012-05-31 |
| 3340 | 2012-06-12 | 146,835,210 | 22,000 | 41.6621 | 352,442,763 | 2012-05-31 |
| 3341 | 2012-06-11 | 146,813,210 | 33,700 | 41.6559 | 352,442,763 | 2012-05-31 |
| 3342 | 2012-06-08 | 146,779,510 | 61,836,055 | 41.6463 | 352,442,763 | 2012-05-31 |
| 3343 | 2012-06-07 | 84,943,455 | 160,450 | 24.1013 | 352,442,763 | 2012-05-31 |
| 3344 | 2012-06-06 | 84,783,005 | 61,500 | 24.0558 | 352,442,763 | 2012-05-31 |
| 3345 | 2012-06-05 | 84,721,505 | 190,500 | 24.0384 | 352,442,763 | 2012-05-31 |
| 3346 | 2012-06-04 | 84,531,005 | 190,500 | 23.9843 | 352,442,763 | 2012-05-31 |
| 3347 | 2012-06-01 | 84,340,505 | 360,000 | 23.9303 | 352,442,763 | 2012-05-31 |
| 3348 | 2012-05-31 | 83,980,505 | 70,000 | 23.8281 | 352,442,763 | 2012-05-31 |
| 3349 | 2012-05-30 | 83,910,505 | 81,100 | 23.8083 | 352,442,763 | 2012-05-21 |
| 3350 | 2012-05-29 | 83,829,405 | 75,500 | 23.7853 | 352,442,763 | 2012-05-21 |
| 3351 | 2012-05-28 | 83,753,905 | 0 | 23.7638 | 352,442,763 | 2012-05-21 |
| 3352 | 2012-05-25 | 83,753,905 | -110,000 | 23.7638 | 352,442,763 | 2012-05-21 |
| 3353 | 2012-05-24 | 83,863,905 | 0 | 23.7950 | 352,442,763 | 2012-05-21 |
| 3354 | 2012-05-23 | 83,863,905 | 1,091,250 | 23.7950 | 352,442,763 | 2012-05-21 |
| 3355 | 2012-05-22 | 82,772,655 | 305,000 | 23.4854 | 352,442,763 | 2012-05-21 |
| 3356 | 2012-05-21 | 82,467,655 | -162,850 | 23.3989 | 352,442,763 | 2012-05-21 |
| 3357 | 2012-05-18 | 82,630,505 | 60,000 | 36.1826 | 228,370,653 | 2012-04-30 |
| 3358 | 2012-05-17 | 82,570,505 | -333,250 | 36.1564 | 228,370,653 | 2012-04-30 |
| 3359 | 2012-05-16 | 82,903,755 | -679,450 | 36.3023 | 228,370,653 | 2012-04-30 |
| 3360 | 2012-05-15 | 83,583,205 | 1,137,500 | 36.5998 | 228,370,653 | 2012-04-30 |
| 3361 | 2012-05-14 | 82,445,705 | 80,000 | 36.1017 | 228,370,653 | 2012-04-30 |
| 3362 | 2012-05-11 | 82,365,705 | -9,800 | 36.0667 | 228,370,653 | 2012-04-30 |
| 3363 | 2012-05-10 | 82,375,505 | -199,900 | 36.0710 | 228,370,653 | 2012-04-30 |
| 3364 | 2012-05-09 | 82,575,405 | -380,000 | 36.1585 | 228,370,653 | 2012-04-30 |
| 3365 | 2012-05-08 | 82,955,405 | 301,750 | 36.3249 | 228,370,653 | 2012-04-30 |
| 3366 | 2012-05-07 | 82,653,655 | 19,000 | 36.1928 | 228,370,653 | 2012-04-30 |
| 3367 | 2012-05-04 | 82,634,655 | -120,000 | 36.1844 | 228,370,653 | 2012-04-30 |
| 3368 | 2012-05-03 | 82,754,655 | -69,750 | 36.2370 | 228,370,653 | 2012-04-30 |
| 3369 | 2012-05-02 | 82,824,405 | -75,000 | 36.2675 | 228,370,653 | 2012-04-30 |
| 3370 | 2012-04-30 | 82,899,405 | -152,500 | 36.3004 | 228,370,653 | 2012-04-30 |
| 3371 | 2012-04-27 | 83,051,905 | -210,000 | 36.4150 | 228,070,653 | 2012-03-31 |
| 3372 | 2012-04-26 | 83,261,905 | -39,250 | 36.5071 | 228,070,653 | 2012-03-31 |
| 3373 | 2012-04-25 | 83,301,155 | -100,100 | 36.5243 | 228,070,653 | 2012-03-31 |
| 3374 | 2012-04-24 | 83,401,255 | -166,000 | 36.5682 | 228,070,653 | 2012-03-31 |
| 3375 | 2012-04-23 | 83,567,255 | -329,000 | 36.6410 | 228,070,653 | 2012-03-31 |
| 3376 | 2012-04-20 | 83,896,255 | 57,000 | 36.7852 | 228,070,653 | 2012-03-31 |
| 3377 | 2012-04-19 | 83,839,255 | -11,053,500 | 36.7602 | 228,070,653 | 2012-03-31 |
| 3378 | 2012-04-18 | 94,892,755 | 10,131,500 | 41.6067 | 228,070,653 | 2012-03-31 |
| 3379 | 2012-04-17 | 84,761,255 | -292,950 | 37.1645 | 228,070,653 | 2012-03-31 |
| 3380 | 2012-04-16 | 85,054,205 | -69,500 | 37.2929 | 228,070,653 | 2012-03-31 |
| 3381 | 2012-04-13 | 85,123,705 | -312,500 | 37.3234 | 228,070,653 | 2012-03-31 |
| 3382 | 2012-04-12 | 85,436,205 | -200,000 | 37.4604 | 228,070,653 | 2012-03-31 |
| 3383 | 2012-04-11 | 85,636,205 | 67,500 | 37.5481 | 228,070,653 | 2012-03-31 |
| 3384 | 2012-04-10 | 85,568,705 | 70,000 | 37.5185 | 228,070,653 | 2012-03-31 |
| 3385 | 2012-04-05 | 85,498,705 | 15,250 | 37.4878 | 228,070,653 | 2012-03-31 |
| 3386 | 2012-04-03 | 85,483,455 | -716,500 | 37.4811 | 228,070,653 | 2012-03-31 |
| 3387 | 2012-04-02 | 86,199,955 | -610,000 | 37.7953 | 228,070,653 | 2012-03-31 |
| 3388 | 2012-03-30 | 86,809,955 | -1,300,000 | 38.0962 | 227,870,653 | 2012-02-29 |
| 3389 | 2012-03-29 | 88,109,955 | 390,200 | 38.6667 | 227,870,653 | 2012-02-29 |
| 3390 | 2012-03-28 | 87,719,755 | -291,150 | 38.4954 | 227,870,653 | 2012-02-29 |
| 3391 | 2012-03-27 | 88,010,905 | -89,500 | 38.6232 | 227,870,653 | 2012-02-29 |
| 3392 | 2012-03-26 | 88,100,405 | 191,400 | 38.6625 | 227,870,653 | 2012-02-29 |
| 3393 | 2012-03-23 | 87,909,005 | -1,216,000 | 38.5785 | 227,870,653 | 2012-02-29 |
| 3394 | 2012-03-22 | 89,125,005 | -257,500 | 39.1121 | 227,870,653 | 2012-02-29 |
| 3395 | 2012-03-21 | 89,382,505 | -701,150 | 39.2251 | 227,870,653 | 2012-02-29 |
| 3396 | 2012-03-20 | 90,083,655 | 48,500 | 39.5328 | 227,870,653 | 2012-02-29 |
| 3397 | 2012-03-19 | 90,035,155 | -971,700 | 39.5115 | 227,870,653 | 2012-02-29 |
| 3398 | 2012-03-16 | 91,006,855 | -1,394,200 | 39.9379 | 227,870,653 | 2012-02-29 |
| 3399 | 2012-03-15 | 92,401,055 | -2,136,950 | 40.5498 | 227,870,653 | 2012-02-29 |
| 3400 | 2012-03-14 | 94,538,005 | -1,019,750 | 41.4876 | 227,870,653 | 2012-02-29 |
| 3401 | 2012-03-13 | 95,557,755 | 359,000 | 41.9351 | 227,870,653 | 2012-02-29 |
| 3402 | 2012-03-12 | 95,198,755 | -1,244,350 | 41.7775 | 227,870,653 | 2012-02-29 |
| 3403 | 2012-03-09 | 96,443,105 | -1,383,200 | 42.3236 | 227,870,653 | 2012-02-29 |
| 3404 | 2012-03-08 | 97,826,305 | -2,666,650 | 42.9306 | 227,870,653 | 2012-02-29 |
| 3405 | 2012-03-07 | 100,492,955 | 262,750 | 44.1009 | 227,870,653 | 2012-02-29 |
| 3406 | 2012-03-06 | 100,230,205 | -360,500 | 43.9856 | 227,870,653 | 2012-02-29 |
| 3407 | 2012-03-05 | 100,590,705 | 102,000 | 44.1438 | 227,870,653 | 2012-02-29 |
| 3408 | 2012-03-02 | 100,488,705 | -174,600 | 44.0990 | 227,870,653 | 2012-02-29 |
| 3409 | 2012-03-01 | 100,663,305 | 0 | 44.1756 | 227,870,653 | 2012-02-29 |
| 3410 | 2012-02-29 | 100,663,305 | -69,000 | 44.1756 | 227,870,653 | 2012-02-29 |
| 3411 | 2012-02-28 | 100,732,305 | 233,750 | 44.2059 | 227,870,653 | 2012-01-31 |
| 3412 | 2012-02-27 | 100,498,555 | -349,500 | 44.1033 | 227,870,653 | 2012-01-31 |
| 3413 | 2012-02-24 | 100,848,055 | -30,750 | 44.2567 | 227,870,653 | 2012-01-31 |
| 3414 | 2012-02-23 | 100,878,805 | 306,750 | 44.2702 | 227,870,653 | 2012-01-31 |
| 3415 | 2012-02-22 | 100,572,055 | -1,030,450 | 44.1356 | 227,870,653 | 2012-01-31 |
| 3416 | 2012-02-21 | 101,602,505 | -523,500 | 44.5878 | 227,870,653 | 2012-01-31 |
| 3417 | 2012-02-20 | 102,126,005 | -1,620,000 | 44.8175 | 227,870,653 | 2012-01-31 |
| 3418 | 2012-02-17 | 103,746,005 | 2,138,750 | 45.5285 | 227,870,653 | 2012-01-31 |
| 3419 | 2012-02-16 | 101,607,255 | -526,500 | 44.5899 | 227,870,653 | 2012-01-31 |
| 3420 | 2012-02-15 | 102,133,755 | -332,250 | 44.8209 | 227,870,653 | 2012-01-31 |
| 3421 | 2012-02-14 | 102,466,005 | 560,500 | 44.9667 | 227,870,653 | 2012-01-31 |
| 3422 | 2012-02-13 | 101,905,505 | 237,750 | 44.7208 | 227,870,653 | 2012-01-31 |
| 3423 | 2012-02-10 | 101,667,755 | 731,900 | 44.6164 | 227,870,653 | 2012-01-31 |
| 3424 | 2012-02-09 | 100,935,855 | -762,050 | 44.2952 | 227,870,653 | 2012-01-31 |
| 3425 | 2012-02-08 | 101,697,905 | 900,200 | 44.6297 | 227,870,653 | 2012-01-31 |
| 3426 | 2012-02-07 | 100,797,705 | 924,750 | 44.2346 | 227,870,653 | 2012-01-31 |
| 3427 | 2012-02-06 | 99,872,955 | -2,058,750 | 43.8288 | 227,870,653 | 2012-01-31 |
| 3428 | 2012-02-03 | 101,931,705 | -1,770,450 | 44.7323 | 227,870,653 | 2012-01-31 |
| 3429 | 2012-02-02 | 103,702,155 | 2,600,650 | 45.5092 | 227,870,653 | 2012-01-31 |
| 3430 | 2012-02-01 | 101,101,505 | -1,630,750 | 44.3679 | 227,870,653 | 2012-01-31 |
| 3431 | 2012-01-31 | 102,732,255 | -596,700 | 45.0836 | 227,870,653 | 2012-01-31 |
| 3432 | 2012-01-30 | 103,328,955 | -439,600 | 45.3454 | 227,870,653 | 2012-01-20 |
| 3433 | 2012-01-27 | 103,768,555 | 75,000 | 45.5384 | 227,870,653 | 2012-01-20 |
| 3434 | 2012-01-26 | 103,693,555 | -950,000 | 45.5054 | 227,870,653 | 2012-01-20 |
| 3435 | 2012-01-20 | 104,643,555 | -945,000 | 45.9223 | 227,870,653 | 2012-01-20 |
| 3436 | 2012-01-19 | 105,588,555 | -416,500 | 51.1150 | 206,570,653 | 2011-12-31 |
| 3437 | 2012-01-18 | 106,005,055 | -176,500 | 51.3166 | 206,570,653 | 2011-12-31 |
| 3438 | 2012-01-17 | 106,181,555 | -112,500 | 51.4021 | 206,570,653 | 2011-12-31 |
| 3439 | 2012-01-16 | 106,294,055 | -529,750 | 51.4565 | 206,570,653 | 2011-12-31 |
| 3440 | 2012-01-13 | 106,823,805 | -782,000 | 51.7130 | 206,570,653 | 2011-12-31 |
| 3441 | 2012-01-12 | 107,605,805 | 1,201,000 | 52.0915 | 206,570,653 | 2011-12-31 |
| 3442 | 2012-01-11 | 106,404,805 | 233,500 | 51.5101 | 206,570,653 | 2011-12-31 |
| 3443 | 2012-01-10 | 106,171,305 | 11,000 | 51.3971 | 206,570,653 | 2011-12-31 |
| 3444 | 2012-01-09 | 106,160,305 | -288,250 | 51.3918 | 206,570,653 | 2011-12-31 |
| 3445 | 2012-01-06 | 106,448,555 | 4,700 | 51.5313 | 206,570,653 | 2011-12-31 |
| 3446 | 2012-01-05 | 106,443,855 | 100,500 | 51.5290 | 206,570,653 | 2011-12-31 |
| 3447 | 2012-01-04 | 106,343,355 | 55,200 | 51.4804 | 206,570,653 | 2011-12-31 |
| 3448 | 2012-01-03 | 106,288,155 | 41,500 | 51.4537 | 206,570,653 | 2011-12-31 |
| 3449 | 2011-12-30 | 106,246,655 | 32,500 | 51.4336 | 206,570,653 | 2011-11-30 |
| 3450 | 2011-12-29 | 106,214,155 | 196,000 | 51.4178 | 206,570,653 | 2011-11-30 |
| 3451 | 2011-12-28 | 106,018,155 | -878,000 | 51.3230 | 206,570,653 | 2011-11-30 |
| 3452 | 2011-12-23 | 106,896,155 | -286,250 | 51.7480 | 206,570,653 | 2011-11-30 |
| 3453 | 2011-12-22 | 107,182,405 | -180,000 | 51.8866 | 206,570,653 | 2011-11-30 |
| 3454 | 2011-12-21 | 107,362,405 | -559,400 | 51.9737 | 206,570,653 | 2011-11-30 |
| 3455 | 2011-12-20 | 107,921,805 | 171,500 | 52.2445 | 206,570,653 | 2011-11-30 |
| 3456 | 2011-12-19 | 107,750,305 | 457,500 | 52.1615 | 206,570,653 | 2011-11-30 |
| 3457 | 2011-12-16 | 107,292,805 | -257,500 | 51.9400 | 206,570,653 | 2011-11-30 |
| 3458 | 2011-12-15 | 107,550,305 | -460,250 | 52.0647 | 206,570,653 | 2011-11-30 |
| 3459 | 2011-12-14 | 108,010,555 | -4,385,850 | 52.2875 | 206,570,653 | 2011-11-30 |
| 3460 | 2011-12-13 | 112,396,405 | 10,500 | 54.4106 | 206,570,653 | 2011-11-30 |
| 3461 | 2011-12-12 | 112,385,905 | 1,029,850 | 54.4056 | 206,570,653 | 2011-11-30 |
| 3462 | 2011-12-09 | 111,356,055 | -1,882,000 | 53.9070 | 206,570,653 | 2011-11-30 |
| 3463 | 2011-12-08 | 113,238,055 | -139,850 | 54.8181 | 206,570,653 | 2011-11-30 |
| 3464 | 2011-12-07 | 113,377,905 | -190,000 | 54.8858 | 206,570,653 | 2011-11-30 |
| 3465 | 2011-12-06 | 113,567,905 | 363,000 | 54.9778 | 206,570,653 | 2011-11-30 |
| 3466 | 2011-12-05 | 113,204,905 | -82,500 | 54.8020 | 206,570,653 | 2011-11-30 |
| 3467 | 2011-12-02 | 113,287,405 | 389,750 | 54.8420 | 206,570,653 | 2011-11-30 |
| 3468 | 2011-12-01 | 112,897,655 | 664,600 | 54.6533 | 206,570,653 | 2011-11-30 |
| 3469 | 2011-11-30 | 112,233,055 | -65,000 | 54.3316 | 206,570,653 | 2011-11-30 |
| 3470 | 2011-11-29 | 112,298,055 | 260,500 | 54.3630 | 206,570,653 | 2011-10-31 |
| 3471 | 2011-11-28 | 112,037,555 | 140,000 | 54.2369 | 206,570,653 | 2011-10-31 |
| 3472 | 2011-11-25 | 111,897,555 | 234,350 | 54.1691 | 206,570,653 | 2011-10-31 |
| 3473 | 2011-11-24 | 111,663,205 | 150,050 | 54.0557 | 206,570,653 | 2011-10-31 |
| 3474 | 2011-11-23 | 111,513,155 | -97,850 | 53.9831 | 206,570,653 | 2011-10-31 |
| 3475 | 2011-11-22 | 111,611,005 | 311,250 | 54.0304 | 206,570,653 | 2011-10-31 |
| 3476 | 2011-11-21 | 111,299,755 | 72,750 | 53.8798 | 206,570,653 | 2011-10-31 |
| 3477 | 2011-11-18 | 111,227,005 | 1,680,000 | 53.8445 | 206,570,653 | 2011-10-31 |
| 3478 | 2011-11-17 | 109,547,005 | -4,417,750 | 53.0313 | 206,570,653 | 2011-10-31 |
| 3479 | 2011-11-16 | 113,964,755 | -375,000 | 55.1699 | 206,570,653 | 2011-10-31 |
| 3480 | 2011-11-15 | 114,339,755 | -136,500 | 55.3514 | 206,570,653 | 2011-10-31 |
| 3481 | 2011-11-14 | 114,476,255 | 2,614,100 | 55.4175 | 206,570,653 | 2011-10-31 |
| 3482 | 2011-11-11 | 111,862,155 | -4,083,250 | 54.1520 | 206,570,653 | 2011-10-31 |
| 3483 | 2011-11-10 | 115,945,405 | -3,528,500 | 56.1287 | 206,570,653 | 2011-10-31 |
| 3484 | 2011-11-09 | 119,473,905 | 1,197,000 | 57.8368 | 206,570,653 | 2011-10-31 |
| 3485 | 2011-11-08 | 118,276,905 | -4,318,000 | 57.2574 | 206,570,653 | 2011-10-31 |
| 3486 | 2011-11-07 | 122,594,905 | -144,500 | 59.3477 | 206,570,653 | 2011-10-31 |
| 3487 | 2011-11-04 | 122,739,405 | -770,000 | 59.4176 | 206,570,653 | 2011-10-31 |
| 3488 | 2011-11-03 | 123,509,405 | -4,804,500 | 59.7904 | 206,570,653 | 2011-10-31 |
| 3489 | 2011-11-02 | 128,313,905 | -2,039,500 | 62.1162 | 206,570,653 | 2011-10-31 |
| 3490 | 2011-11-01 | 130,353,405 | -497,500 | 63.1035 | 206,570,653 | 2011-10-31 |
| 3491 | 2011-10-31 | 130,850,905 | -1,966,500 | 63.3444 | 206,570,653 | 2011-10-31 |
| 3492 | 2011-10-28 | 132,817,405 | -706,400 | 64.2964 | 206,570,653 | 2011-10-20 |
| 3493 | 2011-10-27 | 133,523,805 | -1,414,450 | 64.6383 | 206,570,653 | 2011-10-20 |
| 3494 | 2011-10-26 | 134,938,255 | -170,000 | 65.3231 | 206,570,653 | 2011-10-20 |
| 3495 | 2011-10-25 | 135,108,255 | -303,250 | 65.4053 | 206,570,653 | 2011-10-20 |
| 3496 | 2011-10-24 | 135,411,505 | -108,500 | 65.5522 | 206,570,653 | 2011-10-20 |
| 3497 | 2011-10-21 | 135,520,005 | 56,810,400 | 65.6047 | 206,570,653 | 2011-10-20 |
| 3498 | 2011-10-20 | 78,709,605 | -237,750 | 38.1030 | 206,570,653 | 2011-10-20 |
| 3499 | 2011-10-19 | 78,947,355 | -1,467,568,774 | 52.9597 | 149,070,653 | 2011-10-03 |
| 3500 | 2011-10-18 | 1,546,516,129 | 0 | 1,037.4384 | 149,070,653 | 2011-10-03 |
| 3501 | 2011-10-17 | 1,546,516,129 | 0 | 1,037.4384 | 149,070,653 | 2011-10-03 |
| 3502 | 2011-10-14 | 1,546,516,129 | 0 | 1,037.4384 | 149,070,653 | 2011-10-03 |
| 3503 | 2011-10-13 | 1,546,516,129 | 0 | 1,037.4384 | 149,070,653 | 2011-10-03 |
| 3504 | 2011-10-12 | 1,546,516,129 | 0 | 1,037.4384 | 149,070,653 | 2011-10-03 |
| 3505 | 2011-10-11 | 1,546,516,129 | 0 | 1,037.4384 | 149,070,653 | 2011-10-03 |
| 3506 | 2011-10-10 | 1,546,516,129 | 0 | 1,037.4384 | 149,070,653 | 2011-10-03 |
| 3507 | 2011-10-07 | 1,546,516,129 | 0 | 1,037.4384 | 149,070,653 | 2011-10-03 |
| 3508 | 2011-10-06 | 1,546,516,129 | 0 | 1,037.4384 | 149,070,653 | 2011-10-03 |
| 3509 | 2011-10-04 | 1,546,516,129 | 0 | 1,037.4384 | 149,070,653 | 2011-10-03 |
| 3510 | 2011-10-03 | 1,546,516,129 | -16,906,000 | 1,037.4384 | 149,070,653 | 2011-10-03 |
| 3511 | 2011-09-30 | 1,563,422,129 | -25,190,000 | 52.4390 | 2,981,413,060 | 2011-09-30 |
| 3512 | 2011-09-29 | 1,588,612,129 | 0 | 53.2839 | 2,981,413,060 | 2011-08-31 |
| 3513 | 2011-09-28 | 1,588,612,129 | -7,225,000 | 53.2839 | 2,981,413,060 | 2011-08-31 |
| 3514 | 2011-09-27 | 1,595,837,129 | 2,470,000 | 53.5262 | 2,981,413,060 | 2011-08-31 |
| 3515 | 2011-09-26 | 1,593,367,129 | -5,553,000 | 53.4434 | 2,981,413,060 | 2011-08-31 |
| 3516 | 2011-09-23 | 1,598,920,129 | -3,050,000 | 53.6296 | 2,981,413,060 | 2011-08-31 |
| 3517 | 2011-09-22 | 1,601,970,129 | -5,739,000 | 53.7319 | 2,981,413,060 | 2011-08-31 |
| 3518 | 2011-09-21 | 1,607,709,129 | -364,000 | 53.9244 | 2,981,413,060 | 2011-08-31 |
| 3519 | 2011-09-20 | 1,608,073,129 | -1,655,000 | 53.9366 | 2,981,413,060 | 2011-08-31 |
| 3520 | 2011-09-19 | 1,609,728,129 | 1,000,000 | 53.9921 | 2,981,413,060 | 2011-08-31 |
| 3521 | 2011-09-16 | 1,608,728,129 | -1,384,000 | 53.9586 | 2,981,413,060 | 2011-08-31 |
| 3522 | 2011-09-15 | 1,610,112,129 | -1,427,000 | 54.0050 | 2,981,413,060 | 2011-08-31 |
| 3523 | 2011-09-14 | 1,611,539,129 | -1,040,000 | 54.0529 | 2,981,413,060 | 2011-08-31 |
| 3524 | 2011-09-12 | 1,612,579,129 | -3,735,000 | 54.0877 | 2,981,413,060 | 2011-08-31 |
| 3525 | 2011-09-09 | 1,616,314,129 | 16,010,000 | 54.2130 | 2,981,413,060 | 2011-08-31 |
| 3526 | 2011-09-08 | 1,600,304,129 | -3,060,000 | 53.6760 | 2,981,413,060 | 2011-08-31 |
| 3527 | 2011-09-07 | 1,603,364,129 | 3,460,000 | 53.7787 | 2,981,413,060 | 2011-08-31 |
| 3528 | 2011-09-06 | 1,599,904,129 | 3,715,000 | 53.6626 | 2,981,413,060 | 2011-08-31 |
| 3529 | 2011-09-05 | 1,596,189,129 | 14,461,000 | 53.5380 | 2,981,413,060 | 2011-08-31 |
| 3530 | 2011-09-02 | 1,581,728,129 | -8,593,000 | 53.0530 | 2,981,413,060 | 2011-08-31 |
| 3531 | 2011-09-01 | 1,590,321,129 | 2,926,000 | 53.3412 | 2,981,413,060 | 2011-08-31 |
| 3532 | 2011-08-31 | 1,587,395,129 | 138,275,000 | 53.2430 | 2,981,413,060 | 2011-08-31 |
| 3533 | 2011-08-30 | 1,449,120,129 | 2,260,000 | 48.6051 | 2,981,413,060 | 2011-08-29 |
| 3534 | 2011-08-29 | 1,446,860,129 | 5,829,000 | 48.5293 | 2,981,413,060 | 2011-08-29 |
| 3535 | 2011-08-26 | 1,441,031,129 | -31,817,000 | 50.7332 | 2,840,413,060 | 2011-07-31 |
| 3536 | 2011-08-25 | 1,472,848,129 | -29,286,000 | 51.8533 | 2,840,413,060 | 2011-07-31 |
| 3537 | 2011-08-24 | 1,502,134,129 | -108,691,000 | 52.8844 | 2,840,413,060 | 2011-07-31 |
| 3538 | 2011-08-23 | 1,610,825,129 | -8,748,000 | 56.7109 | 2,840,413,060 | 2011-07-31 |
| 3539 | 2011-08-22 | 1,619,573,129 | -4,240,000 | 57.0189 | 2,840,413,060 | 2011-07-31 |
| 3540 | 2011-08-19 | 1,623,813,129 | -43,230,000 | 57.1682 | 2,840,413,060 | 2011-07-31 |
| 3541 | 2011-08-18 | 1,667,043,129 | 3,840,000 | 58.6902 | 2,840,413,060 | 2011-07-31 |
| 3542 | 2011-08-17 | 1,663,203,129 | 12,030,000 | 58.5550 | 2,840,413,060 | 2011-07-31 |
| 3543 | 2011-08-16 | 1,651,173,129 | -575,000 | 58.1314 | 2,840,413,060 | 2011-07-31 |
| 3544 | 2011-08-15 | 1,651,748,129 | -1,734,000 | 58.1517 | 2,840,413,060 | 2011-07-31 |
| 3545 | 2011-08-12 | 1,653,482,129 | -2,155,000 | 58.2127 | 2,840,413,060 | 2011-07-31 |
| 3546 | 2011-08-11 | 1,655,637,129 | 3,045,000 | 58.2886 | 2,840,413,060 | 2011-07-31 |
| 3547 | 2011-08-10 | 1,652,592,129 | 2,135,000 | 58.1814 | 2,840,413,060 | 2011-07-31 |
| 3548 | 2011-08-09 | 1,650,457,129 | -9,635,000 | 58.1062 | 2,840,413,060 | 2011-07-31 |
| 3549 | 2011-08-08 | 1,660,092,129 | 451,000 | 58.4454 | 2,840,413,060 | 2011-07-31 |
| 3550 | 2011-08-05 | 1,659,641,129 | -6,098,000 | 58.4296 | 2,840,413,060 | 2011-07-31 |
| 3551 | 2011-08-04 | 1,665,739,129 | -170,000 | 58.6443 | 2,840,413,060 | 2011-07-31 |
| 3552 | 2011-08-03 | 1,665,909,129 | 1,564,000 | 58.6502 | 2,840,413,060 | 2011-07-31 |
| 3553 | 2011-08-02 | 1,664,345,129 | -1,057,000 | 58.5952 | 2,840,413,060 | 2011-07-31 |
| 3554 | 2011-08-01 | 1,665,402,129 | -260,000 | 58.6324 | 2,840,413,060 | 2011-07-31 |
| 3555 | 2011-07-29 | 1,665,662,129 | 260,000 | 58.6415 | 2,840,413,060 | 2011-06-30 |
| 3556 | 2011-07-28 | 1,665,402,129 | -3,380,000 | 58.6324 | 2,840,413,060 | 2011-06-30 |
| 3557 | 2011-07-27 | 1,668,782,129 | 1,615,000 | 58.7514 | 2,840,413,060 | 2011-06-30 |
| 3558 | 2011-07-26 | 1,667,167,129 | 1,322,000 | 58.6945 | 2,840,413,060 | 2011-06-30 |
| 3559 | 2011-07-25 | 1,665,845,129 | 110,000 | 58.6480 | 2,840,413,060 | 2011-06-30 |
| 3560 | 2011-07-22 | 1,665,735,129 | 127,000 | 58.6441 | 2,840,413,060 | 2011-06-30 |
| 3561 | 2011-07-21 | 1,665,608,129 | -1,370,000 | 58.6396 | 2,840,413,060 | 2011-06-30 |
| 3562 | 2011-07-20 | 1,666,978,129 | -7,900,000 | 58.6879 | 2,840,413,060 | 2011-06-30 |
| 3563 | 2011-07-19 | 1,674,878,129 | 230,000 | 58.9660 | 2,840,413,060 | 2011-06-30 |
| 3564 | 2011-07-18 | 1,674,648,129 | 445,000 | 58.9579 | 2,840,413,060 | 2011-06-30 |
| 3565 | 2011-07-15 | 1,674,203,129 | 790,000 | 58.9422 | 2,840,413,060 | 2011-06-30 |
| 3566 | 2011-07-14 | 1,673,413,129 | -610,000 | 58.9144 | 2,840,413,060 | 2011-06-30 |
| 3567 | 2011-07-13 | 1,674,023,129 | -1,670,000 | 58.9359 | 2,840,413,060 | 2011-06-30 |
| 3568 | 2011-07-12 | 1,675,693,129 | -10,000 | 58.9947 | 2,840,413,060 | 2011-06-30 |
| 3569 | 2011-07-11 | 1,675,703,129 | -98,000 | 58.9951 | 2,840,413,060 | 2011-06-30 |
| 3570 | 2011-07-08 | 1,675,801,129 | -991,000 | 58.9985 | 2,840,413,060 | 2011-06-30 |
| 3571 | 2011-07-07 | 1,676,792,129 | 5,986,000 | 59.0334 | 2,840,413,060 | 2011-06-30 |
| 3572 | 2011-07-06 | 1,670,806,129 | 7,507,000 | 58.8226 | 2,840,413,060 | 2011-06-30 |
| 3573 | 2011-07-05 | 1,663,299,129 | 2,144,000 | 58.5584 | 2,840,413,060 | 2011-06-30 |
| 3574 | 2011-07-04 | 1,661,155,129 | 490,000 | 58.4829 | 2,840,413,060 | 2011-06-30 |
| 3575 | 2011-06-30 | 1,660,665,129 | -610,000 | 58.4656 | 2,840,413,060 | 2011-06-30 |
| 3576 | 2011-06-29 | 1,661,275,129 | -1,100,000 | 58.4871 | 2,840,413,060 | 2011-05-31 |
| 3577 | 2011-06-28 | 1,662,375,129 | -170,000 | 58.5258 | 2,840,413,060 | 2011-05-31 |
| 3578 | 2011-06-27 | 1,662,545,129 | -598,000 | 58.5318 | 2,840,413,060 | 2011-05-31 |
| 3579 | 2011-06-24 | 1,663,143,129 | -1,300,000 | 58.5529 | 2,840,413,060 | 2011-05-31 |
| 3580 | 2011-06-23 | 1,664,443,129 | -960,000 | 58.5986 | 2,840,413,060 | 2011-05-31 |
| 3581 | 2011-06-22 | 1,665,403,129 | -1,140,000 | 58.6324 | 2,840,413,060 | 2011-05-31 |
| 3582 | 2011-06-21 | 1,666,543,129 | 6,232,000 | 58.6726 | 2,840,413,060 | 2011-05-31 |
| 3583 | 2011-06-20 | 1,660,311,129 | -38,587,000 | 58.4532 | 2,840,413,060 | 2011-05-31 |
| 3584 | 2011-06-17 | 1,698,898,129 | 4,010,000 | 59.8117 | 2,840,413,060 | 2011-05-31 |
| 3585 | 2011-06-16 | 1,694,888,129 | -53,560,000 | 59.6705 | 2,840,413,060 | 2011-05-31 |
| 3586 | 2011-06-15 | 1,748,448,129 | -6,670,000 | 61.5561 | 2,840,413,060 | 2011-05-31 |
| 3587 | 2011-06-14 | 1,755,118,129 | 3,507,000 | 61.7909 | 2,840,413,060 | 2011-05-31 |
| 3588 | 2011-06-13 | 1,751,611,129 | 2,815,000 | 61.6675 | 2,840,413,060 | 2011-05-31 |
| 3589 | 2011-06-10 | 1,748,796,129 | -1,110,000 | 61.5684 | 2,840,413,060 | 2011-05-31 |
| 3590 | 2011-06-09 | 1,749,906,129 | 1,925,000 | 61.6075 | 2,840,413,060 | 2011-05-31 |
| 3591 | 2011-06-08 | 1,747,981,129 | -460,000 | 61.5397 | 2,840,413,060 | 2011-05-31 |
| 3592 | 2011-06-07 | 1,748,441,129 | -2,170,000 | 61.5559 | 2,840,413,060 | 2011-05-31 |
| 3593 | 2011-06-03 | 1,750,611,129 | -6,470,000 | 61.6323 | 2,840,413,060 | 2011-05-31 |
| 3594 | 2011-06-02 | 1,757,081,129 | -10,697,000 | 61.8601 | 2,840,413,060 | 2011-05-31 |
| 3595 | 2011-06-01 | 1,767,778,129 | -10,375,000 | 62.2367 | 2,840,413,060 | 2011-05-31 |
| 3596 | 2011-05-31 | 1,778,153,129 | 7,225,000 | 62.6019 | 2,840,413,060 | 2011-05-31 |
| 3597 | 2011-05-30 | 1,770,928,129 | -795,000 | 62.3476 | 2,840,413,060 | 2011-05-18 |
| 3598 | 2011-05-27 | 1,771,723,129 | -698,000 | 62.3755 | 2,840,413,060 | 2011-05-18 |
| 3599 | 2011-05-26 | 1,772,421,129 | 127,570,000 | 62.4001 | 2,840,413,060 | 2011-05-18 |
| 3600 | 2011-05-25 | 1,644,851,129 | -640,000 | 57.9089 | 2,840,413,060 | 2011-05-18 |
| 3601 | 2011-05-24 | 1,645,491,129 | -1,290,000 | 57.9314 | 2,840,413,060 | 2011-05-18 |
| 3602 | 2011-05-23 | 1,646,781,129 | -2,451,000 | 57.9768 | 2,840,413,060 | 2011-05-18 |
| 3603 | 2011-05-20 | 1,649,232,129 | 630,000 | 58.0631 | 2,840,413,060 | 2011-05-18 |
| 3604 | 2011-05-19 | 1,648,602,129 | 3,065,000 | 58.0409 | 2,840,413,060 | 2011-05-18 |
| 3605 | 2011-05-18 | 1,645,537,129 | 4,730,000 | 57.9330 | 2,840,413,060 | 2011-05-18 |
| 3606 | 2011-05-17 | 1,640,807,129 | 350,000 | 60.4925 | 2,712,413,060 | 2011-04-30 |
| 3607 | 2011-05-16 | 1,640,457,129 | -2,430,000 | 60.4796 | 2,712,413,060 | 2011-04-30 |
| 3608 | 2011-05-13 | 1,642,887,129 | 3,580,000 | 60.5692 | 2,712,413,060 | 2011-04-30 |
| 3609 | 2011-05-12 | 1,639,307,129 | -362,000 | 60.4372 | 2,712,413,060 | 2011-04-30 |
| 3610 | 2011-05-11 | 1,639,669,129 | -1,018,000 | 60.4506 | 2,712,413,060 | 2011-04-30 |
| 3611 | 2011-05-09 | 1,640,687,129 | 580,000 | 60.4881 | 2,712,413,060 | 2011-04-30 |
| 3612 | 2011-05-06 | 1,640,107,129 | -2,032,000 | 60.4667 | 2,712,413,060 | 2011-04-30 |
| 3613 | 2011-05-05 | 1,642,139,129 | -4,845,000 | 60.5416 | 2,712,413,060 | 2011-04-30 |
| 3614 | 2011-05-04 | 1,646,984,129 | 18,305,000 | 60.7203 | 2,712,413,060 | 2011-04-30 |
| 3615 | 2011-05-03 | 1,628,679,129 | 43,490,000 | 60.0454 | 2,712,413,060 | 2011-04-30 |
| 3616 | 2011-04-29 | 1,585,189,129 | -37,390,000 | 58.4420 | 2,712,413,060 | 2011-03-31 |
| 3617 | 2011-04-28 | 1,622,579,129 | -27,405,000 | 59.8205 | 2,712,413,060 | 2011-03-31 |
| 3618 | 2011-04-27 | 1,649,984,129 | -5,795,000 | 60.8309 | 2,712,413,060 | 2011-03-31 |
| 3619 | 2011-04-26 | 1,655,779,129 | -24,193,000 | 61.0445 | 2,712,413,060 | 2011-03-31 |
| 3620 | 2011-04-21 | 1,679,972,129 | -61,900,000 | 61.9364 | 2,712,413,060 | 2011-03-31 |
| 3621 | 2011-04-20 | 1,741,872,129 | -53,543,000 | 64.2185 | 2,712,413,060 | 2011-03-31 |
| 3622 | 2011-04-19 | 1,795,415,129 | -49,855,000 | 66.1925 | 2,712,413,060 | 2011-03-31 |
| 3623 | 2011-04-18 | 1,845,270,129 | -1,309,000 | 68.0306 | 2,712,413,060 | 2011-03-31 |
| 3624 | 2011-04-15 | 1,846,579,129 | -2,478,000 | 68.0788 | 2,712,413,060 | 2011-03-31 |
| 3625 | 2011-04-14 | 1,849,057,129 | -890,000 | 68.1702 | 2,712,413,060 | 2011-03-31 |
| 3626 | 2011-04-13 | 1,849,947,129 | -1,972,000 | 68.2030 | 2,712,413,060 | 2011-03-31 |
| 3627 | 2011-04-12 | 1,851,919,129 | 2,506,000 | 68.2757 | 2,712,413,060 | 2011-03-31 |
| 3628 | 2011-04-11 | 1,849,413,129 | 163,182,000 | 68.1833 | 2,712,413,060 | 2011-03-31 |
| 3629 | 2011-04-08 | 1,686,231,129 | 1,180,000 | 62.1672 | 2,712,413,060 | 2011-03-31 |
| 3630 | 2011-04-07 | 1,685,051,129 | 1,363,000 | 62.1237 | 2,712,413,060 | 2011-03-31 |
| 3631 | 2011-04-06 | 1,683,688,129 | -165,000 | 62.0734 | 2,712,413,060 | 2011-03-31 |
| 3632 | 2011-04-04 | 1,683,853,129 | -465,000 | 62.0795 | 2,712,413,060 | 2011-03-31 |
| 3633 | 2011-04-01 | 1,684,318,129 | -530,000 | 62.0967 | 2,712,413,060 | 2011-03-31 |
| 3634 | 2011-03-31 | 1,684,848,129 | -65,000 | 62.1162 | 2,712,413,060 | 2011-03-31 |
| 3635 | 2011-03-30 | 1,684,913,129 | 200,000 | 62.1186 | 2,712,413,060 | 2011-03-30 |
| 3636 | 2011-03-29 | 1,684,713,129 | 1,282,000 | 66.1538 | 2,546,663,060 | 2011-03-07 |
| 3637 | 2011-03-28 | 1,683,431,129 | -209,000 | 66.1034 | 2,546,663,060 | 2011-03-07 |
| 3638 | 2011-03-25 | 1,683,640,129 | -200,000 | 66.1116 | 2,546,663,060 | 2011-03-07 |
| 3639 | 2011-03-24 | 1,683,840,129 | 183,000 | 66.1195 | 2,546,663,060 | 2011-03-07 |
| 3640 | 2011-03-23 | 1,683,657,129 | 120,000 | 66.1123 | 2,546,663,060 | 2011-03-07 |
| 3641 | 2011-03-22 | 1,683,537,129 | -944,000 | 66.1076 | 2,546,663,060 | 2011-03-07 |
| 3642 | 2011-03-21 | 1,684,481,129 | 326,000 | 66.1446 | 2,546,663,060 | 2011-03-07 |
| 3643 | 2011-03-18 | 1,684,155,129 | -980,000 | 66.1318 | 2,546,663,060 | 2011-03-07 |
| 3644 | 2011-03-17 | 1,685,135,129 | 206,000 | 66.1703 | 2,546,663,060 | 2011-03-07 |
| 3645 | 2011-03-16 | 1,684,929,129 | -820,000 | 66.1622 | 2,546,663,060 | 2011-03-07 |
| 3646 | 2011-03-15 | 1,685,749,129 | -1,960,000 | 66.1944 | 2,546,663,060 | 2011-03-07 |
| 3647 | 2011-03-14 | 1,687,709,129 | -2,866,000 | 66.2714 | 2,546,663,060 | 2011-03-07 |
| 3648 | 2011-03-11 | 1,690,575,129 | -404,000 | 66.3839 | 2,546,663,060 | 2011-03-07 |
| 3649 | 2011-03-10 | 1,690,979,129 | 118,175,000 | 66.3998 | 2,546,663,060 | 2011-03-07 |
| 3650 | 2011-03-09 | 1,572,804,129 | 554,000 | 61.7594 | 2,546,663,060 | 2011-03-07 |
| 3651 | 2011-03-08 | 1,572,250,129 | -1,290,000 | 61.7377 | 2,546,663,060 | 2011-03-07 |
| 3652 | 2011-03-07 | 1,573,540,129 | 150,035,000 | 61.7883 | 2,546,663,060 | 2011-03-07 |
| 3653 | 2011-03-04 | 1,423,505,129 | 174,000 | 58.6610 | 2,426,663,060 | 2011-02-28 |
| 3654 | 2011-03-03 | 1,423,331,129 | 1,848,000 | 58.6538 | 2,426,663,060 | 2011-02-28 |
| 3655 | 2011-03-02 | 1,421,483,129 | 756,000 | 58.5777 | 2,426,663,060 | 2011-02-28 |
| 3656 | 2011-03-01 | 1,420,727,129 | -1,722,000 | 58.5465 | 2,426,663,060 | 2011-02-28 |
| 3657 | 2011-02-28 | 1,422,449,129 | 138,505,000 | 58.6175 | 2,426,663,060 | 2011-02-28 |
| 3658 | 2011-02-25 | 1,283,944,129 | -660,000 | 52.9099 | 2,426,663,060 | 2011-02-25 |
| 3659 | 2011-02-24 | 1,284,604,129 | -3,210,000 | 56.3321 | 2,280,413,060 | 2011-02-24 |
| 3660 | 2011-02-23 | 1,287,814,129 | 3,615,000 | 60.1666 | 2,140,413,060 | 2011-01-31 |
| 3661 | 2011-02-22 | 1,284,199,129 | 1,724,000 | 59.9977 | 2,140,413,060 | 2011-01-31 |
| 3662 | 2011-02-21 | 1,282,475,129 | -5,950,000 | 59.9172 | 2,140,413,060 | 2011-01-31 |
| 3663 | 2011-02-18 | 1,288,425,129 | -1,650,000 | 60.1952 | 2,140,413,060 | 2011-01-31 |
| 3664 | 2011-02-17 | 1,290,075,129 | 310,000 | 60.2723 | 2,140,413,060 | 2011-01-31 |
| 3665 | 2011-02-16 | 1,289,765,129 | 521,000 | 60.2578 | 2,140,413,060 | 2011-01-31 |
| 3666 | 2011-02-15 | 1,289,244,129 | 250,000 | 60.2334 | 2,140,413,060 | 2011-01-31 |
| 3667 | 2011-02-14 | 1,288,994,129 | -530,000 | 60.2217 | 2,140,413,060 | 2011-01-31 |
| 3668 | 2011-02-11 | 1,289,524,129 | 460,000 | 60.2465 | 2,140,413,060 | 2011-01-31 |
| 3669 | 2011-02-10 | 1,289,064,129 | -417,000 | 60.2250 | 2,140,413,060 | 2011-01-31 |
| 3670 | 2011-02-09 | 1,289,481,129 | -20,000 | 60.2445 | 2,140,413,060 | 2011-01-31 |
| 3671 | 2011-02-08 | 1,289,501,129 | -580,000 | 60.2454 | 2,140,413,060 | 2011-01-31 |
| 3672 | 2011-02-07 | 1,290,081,129 | 35,000 | 60.2725 | 2,140,413,060 | 2011-01-31 |
| 3673 | 2011-02-02 | 1,290,046,129 | 0 | 60.2709 | 2,140,413,060 | 2011-01-31 |
| 3674 | 2011-02-01 | 1,290,046,129 | 2,778,000 | 60.2709 | 2,140,413,060 | 2011-01-31 |
| 3675 | 2011-01-31 | 1,287,268,129 | -1,574,000 | 60.1411 | 2,140,413,060 | 2011-01-31 |
| 3676 | 2011-01-28 | 1,288,842,129 | -297,000 | 60.2146 | 2,140,413,060 | 2010-12-31 |
| 3677 | 2011-01-27 | 1,289,139,129 | 455,000 | 60.2285 | 2,140,413,060 | 2010-12-31 |
| 3678 | 2011-01-26 | 1,288,684,129 | -1,650,000 | 60.2073 | 2,140,413,060 | 2010-12-31 |
| 3679 | 2011-01-25 | 1,290,334,129 | -422,000 | 60.2844 | 2,140,413,060 | 2010-12-31 |
| 3680 | 2011-01-24 | 1,290,756,129 | 1,740,000 | 60.3041 | 2,140,413,060 | 2010-12-31 |
| 3681 | 2011-01-21 | 1,289,016,129 | 783,000 | 60.2228 | 2,140,413,060 | 2010-12-31 |
| 3682 | 2011-01-20 | 1,288,233,129 | -1,810,000 | 60.1862 | 2,140,413,060 | 2010-12-31 |
| 3683 | 2011-01-19 | 1,290,043,129 | 1,000,000 | 60.2708 | 2,140,413,060 | 2010-12-31 |
| 3684 | 2011-01-18 | 1,289,043,129 | 310,000 | 60.2240 | 2,140,413,060 | 2010-12-31 |
| 3685 | 2011-01-17 | 1,288,733,129 | 610,000 | 60.2096 | 2,140,413,060 | 2010-12-31 |
| 3686 | 2011-01-14 | 1,288,123,129 | 78,000 | 60.1811 | 2,140,413,060 | 2010-12-31 |
| 3687 | 2011-01-13 | 1,288,045,129 | 849,000 | 60.1774 | 2,140,413,060 | 2010-12-31 |
| 3688 | 2011-01-12 | 1,287,196,129 | 830,000 | 60.1377 | 2,140,413,060 | 2010-12-31 |
| 3689 | 2011-01-11 | 1,286,366,129 | 803,000 | 60.0990 | 2,140,413,060 | 2010-12-31 |
| 3690 | 2011-01-10 | 1,285,563,129 | 761,750 | 60.0615 | 2,140,413,060 | 2010-12-31 |
| 3691 | 2011-01-07 | 1,284,801,379 | 1,934,250 | 60.0259 | 2,140,413,060 | 2010-12-31 |
| 3692 | 2011-01-06 | 1,282,867,129 | 450,000 | 59.9355 | 2,140,413,060 | 2010-12-31 |
| 3693 | 2011-01-05 | 1,282,417,129 | -151,000 | 59.9145 | 2,140,413,060 | 2010-12-31 |
| 3694 | 2011-01-04 | 1,282,568,129 | 1,640,000 | 59.9215 | 2,140,413,060 | 2010-12-31 |
| 3695 | 2011-01-03 | 1,280,928,129 | -648,000 | 59.8449 | 2,140,413,060 | 2010-12-31 |
| 3696 | 2010-12-31 | 1,281,576,129 | 0 | 59.8752 | 2,140,413,060 | 2010-12-31 |
| 3697 | 2010-12-30 | 1,281,576,129 | 2,494,000 | 59.8752 | 2,140,413,060 | 2010-12-06 |
| 3698 | 2010-12-29 | 1,279,082,129 | 549,000 | 59.7587 | 2,140,413,060 | 2010-12-06 |
| 3699 | 2010-12-28 | 1,278,533,129 | 1,943,000 | 59.7330 | 2,140,413,060 | 2010-12-06 |
| 3700 | 2010-12-24 | 1,276,590,129 | 0 | 59.6422 | 2,140,413,060 | 2010-12-06 |
| 3701 | 2010-12-23 | 1,276,590,129 | 710,000 | 59.6422 | 2,140,413,060 | 2010-12-06 |
| 3702 | 2010-12-22 | 1,275,880,129 | 970,000 | 59.6091 | 2,140,413,060 | 2010-12-06 |
| 3703 | 2010-12-21 | 1,274,910,129 | -329,000 | 59.5637 | 2,140,413,060 | 2010-12-06 |
| 3704 | 2010-12-20 | 1,275,239,129 | -857,000 | 59.5791 | 2,140,413,060 | 2010-12-06 |
| 3705 | 2010-12-17 | 1,276,096,129 | 835,000 | 59.6192 | 2,140,413,060 | 2010-12-06 |
| 3706 | 2010-12-16 | 1,275,261,129 | 1,919,000 | 59.5801 | 2,140,413,060 | 2010-12-06 |
| 3707 | 2010-12-15 | 1,273,342,129 | 667,000 | 59.4905 | 2,140,413,060 | 2010-12-06 |
| 3708 | 2010-12-14 | 1,272,675,129 | 720,000 | 59.4593 | 2,140,413,060 | 2010-12-06 |
| 3709 | 2010-12-13 | 1,271,955,129 | -1,630,000 | 59.4257 | 2,140,413,060 | 2010-12-06 |
| 3710 | 2010-12-10 | 1,273,585,129 | 395,000 | 59.5018 | 2,140,413,060 | 2010-12-06 |
| 3711 | 2010-12-09 | 1,273,190,129 | -190,000 | 59.4834 | 2,140,413,060 | 2010-12-06 |
| 3712 | 2010-12-08 | 1,273,380,129 | 1,640,000 | 59.4923 | 2,140,413,060 | 2010-12-06 |
| 3713 | 2010-12-07 | 1,271,740,129 | 2,472,000 | 59.4156 | 2,140,413,060 | 2010-12-06 |
| 3714 | 2010-12-06 | 1,269,268,129 | -1,374,000 | 59.3001 | 2,140,413,060 | 2010-12-06 |
| 3715 | 2010-12-03 | 1,270,642,129 | -340,000 | 65.4831 | 1,940,413,060 | 2010-11-30 |
| 3716 | 2010-12-02 | 1,270,982,129 | -565,000 | 65.5006 | 1,940,413,060 | 2010-11-30 |
| 3717 | 2010-12-01 | 1,271,547,129 | -104,000 | 65.5297 | 1,940,413,060 | 2010-11-30 |
| 3718 | 2010-11-30 | 1,271,651,129 | -370,000 | 65.5351 | 1,940,413,060 | 2010-11-30 |
| 3719 | 2010-11-29 | 1,272,021,129 | 1,702,000 | 65.5541 | 1,940,413,060 | 2010-10-31 |
| 3720 | 2010-11-26 | 1,270,319,129 | -579,000 | 65.4664 | 1,940,413,060 | 2010-10-31 |
| 3721 | 2010-11-25 | 1,270,898,129 | 960,000 | 65.4963 | 1,940,413,060 | 2010-10-31 |
| 3722 | 2010-11-24 | 1,269,938,129 | -1,523,000 | 65.4468 | 1,940,413,060 | 2010-10-31 |
| 3723 | 2010-11-23 | 1,271,461,129 | -1,100,000 | 65.5253 | 1,940,413,060 | 2010-10-31 |
| 3724 | 2010-11-22 | 1,272,561,129 | 1,124,000 | 65.5820 | 1,940,413,060 | 2010-10-31 |
| 3725 | 2010-11-19 | 1,271,437,129 | -330,000 | 65.5240 | 1,940,413,060 | 2010-10-31 |
| 3726 | 2010-11-18 | 1,271,767,129 | 1,897,000 | 65.5411 | 1,940,413,060 | 2010-10-31 |
| 3727 | 2010-11-17 | 1,269,870,129 | 2,146,000 | 65.4433 | 1,940,413,060 | 2010-10-31 |
| 3728 | 2010-11-16 | 1,267,724,129 | -4,071,000 | 65.3327 | 1,940,413,060 | 2010-10-31 |
| 3729 | 2010-11-15 | 1,271,795,129 | -2,370,000 | 65.5425 | 1,940,413,060 | 2010-10-31 |
| 3730 | 2010-11-12 | 1,274,165,129 | 3,659,000 | 65.6646 | 1,940,413,060 | 2010-10-31 |
| 3731 | 2010-11-11 | 1,270,506,129 | -223,000 | 65.4761 | 1,940,413,060 | 2010-10-31 |
| 3732 | 2010-11-10 | 1,270,729,129 | -2,846,050 | 65.4876 | 1,940,413,060 | 2010-10-31 |
| 3733 | 2010-11-09 | 1,273,575,179 | 1,937,000 | 65.6342 | 1,940,413,060 | 2010-10-31 |
| 3734 | 2010-11-08 | 1,271,638,179 | 1,711,000 | 65.5344 | 1,940,413,060 | 2010-10-31 |
| 3735 | 2010-11-05 | 1,269,927,179 | -1,277,000 | 65.4462 | 1,940,413,060 | 2010-10-31 |
| 3736 | 2010-11-04 | 1,271,204,179 | 1,676,000 | 65.5120 | 1,940,413,060 | 2010-10-31 |
| 3737 | 2010-11-03 | 1,269,528,179 | -3,211,000 | 65.4257 | 1,940,413,060 | 2010-10-31 |
| 3738 | 2010-11-02 | 1,272,739,179 | -7,600,000 | 65.5911 | 1,940,413,060 | 2010-10-31 |
| 3739 | 2010-11-01 | 1,280,339,179 | 14,943,000 | 65.9828 | 1,940,413,060 | 2010-10-31 |
| 3740 | 2010-10-29 | 1,265,396,179 | 1,880,000 | 65.2127 | 1,940,413,060 | 2010-10-21 |
| 3741 | 2010-10-28 | 1,263,516,179 | 3,534,000 | 65.1158 | 1,940,413,060 | 2010-10-21 |
| 3742 | 2010-10-27 | 1,259,982,179 | 97,925,000 | 64.9337 | 1,940,413,060 | 2010-10-21 |
| 3743 | 2010-10-26 | 1,162,057,179 | -1,058,000 | 59.8871 | 1,940,413,060 | 2010-10-21 |
| 3744 | 2010-10-25 | 1,163,115,179 | 2,905,000 | 59.9416 | 1,940,413,060 | 2010-10-21 |
| 3745 | 2010-10-22 | 1,160,210,179 | 118,955,000 | 59.7919 | 1,940,413,060 | 2010-10-21 |
| 3746 | 2010-10-21 | 1,041,255,179 | -7,005,000 | 53.6615 | 1,940,413,060 | 2010-10-21 |
| 3747 | 2010-10-20 | 1,048,260,179 | -5,496,000 | 56.9579 | 1,840,413,060 | 2010-10-15 |
| 3748 | 2010-10-19 | 1,053,756,179 | -39,487,000 | 57.2565 | 1,840,413,060 | 2010-10-15 |
| 3749 | 2010-10-18 | 1,093,243,179 | 63,665,000 | 59.4021 | 1,840,413,060 | 2010-10-15 |
| 3750 | 2010-10-15 | 1,029,578,179 | -25,463,000 | 55.9428 | 1,840,413,060 | 2010-10-15 |
| 3751 | 2010-10-14 | 1,055,041,179 | -5,228,000 | 61.3249 | 1,720,413,060 | 2010-10-11 |
| 3752 | 2010-10-13 | 1,060,269,179 | -985,000 | 61.6288 | 1,720,413,060 | 2010-10-11 |
| 3753 | 2010-10-12 | 1,061,254,179 | 4,982,000 | 61.6860 | 1,720,413,060 | 2010-10-11 |
| 3754 | 2010-10-11 | 1,056,272,179 | 355,000 | 61.3964 | 1,720,413,060 | 2010-10-11 |
| 3755 | 2010-10-08 | 1,055,917,179 | 6,624,000 | 63.5936 | 1,660,413,060 | 2010-10-05 |
| 3756 | 2010-10-07 | 1,049,293,179 | -47,346,000 | 63.1947 | 1,660,413,060 | 2010-10-05 |
| 3757 | 2010-10-06 | 1,096,639,179 | 242,109,000 | 66.0462 | 1,660,413,060 | 2010-10-05 |
| 3758 | 2010-10-05 | 854,530,179 | 6,327,000 | 51.4649 | 1,660,413,060 | 2010-10-05 |
| 3759 | 2010-10-04 | 848,203,179 | -474,000 | 59.8733 | 1,416,663,060 | 2010-09-30 |
| 3760 | 2010-09-30 | 848,677,179 | -397,000 | 59.9068 | 1,416,663,060 | 2010-09-30 |
| 3761 | 2010-09-29 | 849,074,179 | -7,120,000 | 59.9348 | 1,416,663,060 | 2010-08-31 |
| 3762 | 2010-09-28 | 856,194,179 | 1,966,000 | 60.4374 | 1,416,663,060 | 2010-08-31 |
| 3763 | 2010-09-27 | 854,228,179 | -600,000 | 60.2986 | 1,416,663,060 | 2010-08-31 |
| 3764 | 2010-09-24 | 854,828,179 | -18,777,000 | 60.3410 | 1,416,663,060 | 2010-08-31 |
| 3765 | 2010-09-22 | 873,605,179 | -585,000 | 61.6664 | 1,416,663,060 | 2010-08-31 |
| 3766 | 2010-09-21 | 874,190,179 | 2,649,000 | 61.7077 | 1,416,663,060 | 2010-08-31 |
| 3767 | 2010-09-20 | 871,541,179 | -13,340,000 | 61.5207 | 1,416,663,060 | 2010-08-31 |
| 3768 | 2010-09-17 | 884,881,179 | -14,702,000 | 62.4624 | 1,416,663,060 | 2010-08-31 |
| 3769 | 2010-09-16 | 899,583,179 | 9,957,000 | 63.5002 | 1,416,663,060 | 2010-08-31 |
| 3770 | 2010-09-15 | 889,626,179 | 689,000 | 62.7973 | 1,416,663,060 | 2010-08-31 |
| 3771 | 2010-09-14 | 888,937,179 | 2,635,000 | 62.7487 | 1,416,663,060 | 2010-08-31 |
| 3772 | 2010-09-13 | 886,302,179 | -11,487,000 | 62.5627 | 1,416,663,060 | 2010-08-31 |
| 3773 | 2010-09-10 | 897,789,179 | 12,391,000 | 63.3735 | 1,416,663,060 | 2010-08-31 |
| 3774 | 2010-09-09 | 885,398,179 | 8,410,000 | 62.4989 | 1,416,663,060 | 2010-08-31 |
| 3775 | 2010-09-08 | 876,988,179 | 6,221,000 | 61.9052 | 1,416,663,060 | 2010-08-31 |
| 3776 | 2010-09-07 | 870,767,179 | -673,000 | 61.4661 | 1,416,663,060 | 2010-08-31 |
| 3777 | 2010-09-06 | 871,440,179 | 401,000 | 61.5136 | 1,416,663,060 | 2010-08-31 |
| 3778 | 2010-09-03 | 871,039,179 | 3,671,000 | 61.4853 | 1,416,663,060 | 2010-08-31 |
| 3779 | 2010-09-02 | 867,368,179 | 80,000 | 61.2261 | 1,416,663,060 | 2010-08-31 |
| 3780 | 2010-09-01 | 867,288,179 | 340,000 | 61.2205 | 1,416,663,060 | 2010-08-31 |
| 3781 | 2010-08-31 | 866,948,179 | -2,030,000 | 61.1965 | 1,416,663,060 | 2010-08-31 |
| 3782 | 2010-08-30 | 868,978,179 | -279,000 | 61.3398 | 1,416,663,060 | 2010-07-31 |
| 3783 | 2010-08-27 | 869,257,179 | -1,135,000 | 61.3595 | 1,416,663,060 | 2010-07-31 |
| 3784 | 2010-08-26 | 870,392,179 | 2,704,000 | 61.4396 | 1,416,663,060 | 2010-07-31 |
| 3785 | 2010-08-25 | 867,688,179 | -7,150,000 | 61.2487 | 1,416,663,060 | 2010-07-31 |
| 3786 | 2010-08-24 | 874,838,179 | 2,586,000 | 61.7534 | 1,416,663,060 | 2010-07-31 |
| 3787 | 2010-08-23 | 872,252,179 | 4,121,000 | 61.5709 | 1,416,663,060 | 2010-07-31 |
| 3788 | 2010-08-20 | 868,131,179 | 10,785,000 | 61.2800 | 1,416,663,060 | 2010-07-31 |
| 3789 | 2010-08-19 | 857,346,179 | -33,545,000 | 60.5187 | 1,416,663,060 | 2010-07-31 |
| 3790 | 2010-08-18 | 890,891,179 | 670,000 | 62.8866 | 1,416,663,060 | 2010-07-31 |
| 3791 | 2010-08-17 | 890,221,179 | 2,007,000 | 62.8393 | 1,416,663,060 | 2010-07-31 |
| 3792 | 2010-08-16 | 888,214,179 | -27,536,000 | 62.6976 | 1,416,663,060 | 2010-07-31 |
| 3793 | 2010-08-13 | 915,750,179 | 3,173,000 | 64.6414 | 1,416,663,060 | 2010-07-31 |
| 3794 | 2010-08-12 | 912,577,179 | 1,190,000 | 64.4174 | 1,416,663,060 | 2010-07-31 |
| 3795 | 2010-08-11 | 911,387,179 | 495,000 | 64.3334 | 1,416,663,060 | 2010-07-31 |
| 3796 | 2010-08-10 | 910,892,179 | -27,693,000 | 64.2984 | 1,416,663,060 | 2010-07-31 |
| 3797 | 2010-08-09 | 938,585,179 | 5,145,000 | 66.2532 | 1,416,663,060 | 2010-07-31 |
| 3798 | 2010-08-06 | 933,440,179 | 1,289,000 | 65.8901 | 1,416,663,060 | 2010-07-31 |
| 3799 | 2010-08-05 | 932,151,179 | -1,075,000 | 65.7991 | 1,416,663,060 | 2010-07-31 |
| 3800 | 2010-08-04 | 933,226,179 | 1,168,000 | 65.8750 | 1,416,663,060 | 2010-07-31 |
| 3801 | 2010-08-03 | 932,058,179 | 3,470,000 | 65.7925 | 1,416,663,060 | 2010-07-31 |
| 3802 | 2010-08-02 | 928,588,179 | 87,991,000 | 65.5476 | 1,416,663,060 | 2010-07-31 |
| 3803 | 2010-07-30 | 840,597,179 | 4,093,000 | 59.3364 | 1,416,663,060 | 2010-07-30 |
| 3804 | 2010-07-29 | 836,504,179 | 4,729,000 | 62.4880 | 1,338,663,060 | 2010-06-30 |
| 3805 | 2010-07-28 | 831,775,179 | -29,800,000 | 62.1348 | 1,338,663,060 | 2010-06-30 |
| 3806 | 2010-07-27 | 861,575,179 | 3,280,000 | 64.3609 | 1,338,663,060 | 2010-06-30 |
| 3807 | 2010-07-26 | 858,295,179 | 6,806,000 | 64.1158 | 1,338,663,060 | 2010-06-30 |
| 3808 | 2010-07-23 | 851,489,179 | -24,507,000 | 63.6074 | 1,338,663,060 | 2010-06-30 |
| 3809 | 2010-07-22 | 875,996,179 | 3,564,000 | 65.4381 | 1,338,663,060 | 2010-06-30 |
| 3810 | 2010-07-21 | 872,432,179 | -770,000 | 65.1719 | 1,338,663,060 | 2010-06-30 |
| 3811 | 2010-07-20 | 873,202,179 | -28,386,000 | 65.2294 | 1,338,663,060 | 2010-06-30 |
| 3812 | 2010-07-19 | 901,588,179 | 4,447,000 | 67.3499 | 1,338,663,060 | 2010-06-30 |
| 3813 | 2010-07-16 | 897,141,179 | -2,931,000 | 67.0177 | 1,338,663,060 | 2010-06-30 |
| 3814 | 2010-07-15 | 900,072,179 | -1,291,000 | 67.2366 | 1,338,663,060 | 2010-06-30 |
| 3815 | 2010-07-14 | 901,363,179 | 1,018,000 | 67.3331 | 1,338,663,060 | 2010-06-30 |
| 3816 | 2010-07-13 | 900,345,179 | 210,000 | 67.2570 | 1,338,663,060 | 2010-06-30 |
| 3817 | 2010-07-12 | 900,135,179 | -2,701,000 | 67.2414 | 1,338,663,060 | 2010-06-30 |
| 3818 | 2010-07-09 | 902,836,179 | 412,000 | 67.4431 | 1,338,663,060 | 2010-06-30 |
| 3819 | 2010-07-08 | 902,424,179 | -1,894,000 | 67.4123 | 1,338,663,060 | 2010-06-30 |
| 3820 | 2010-07-07 | 904,318,179 | 1,580,000 | 67.5538 | 1,338,663,060 | 2010-06-30 |
| 3821 | 2010-07-06 | 902,738,179 | -1,284,000 | 67.4358 | 1,338,663,060 | 2010-06-30 |
| 3822 | 2010-07-05 | 904,022,179 | 91,000 | 67.5317 | 1,338,663,060 | 2010-06-30 |
| 3823 | 2010-07-02 | 903,931,179 | -1,020,000 | 67.5249 | 1,338,663,060 | 2010-06-30 |
| 3824 | 2010-06-30 | 904,951,179 | -245,000 | 67.6011 | 1,338,663,060 | 2010-06-30 |
| 3825 | 2010-06-29 | 905,196,179 | 1,505,000 | 67.6194 | 1,338,663,060 | 2010-05-31 |
| 3826 | 2010-06-28 | 903,691,179 | 2,223,000 | 67.5070 | 1,338,663,060 | 2010-05-31 |
| 3827 | 2010-06-25 | 901,468,179 | 4,018,000 | 67.3409 | 1,338,663,060 | 2010-05-31 |
| 3828 | 2010-06-24 | 897,450,179 | 2,215,000 | 67.0408 | 1,338,663,060 | 2010-05-31 |
| 3829 | 2010-06-23 | 895,235,179 | 2,186,000 | 66.8753 | 1,338,663,060 | 2010-05-31 |
| 3830 | 2010-06-22 | 893,049,179 | 3,190,000 | 66.7120 | 1,338,663,060 | 2010-05-31 |
| 3831 | 2010-06-21 | 889,859,179 | 1,706,000 | 66.4737 | 1,338,663,060 | 2010-05-31 |
| 3832 | 2010-06-18 | 888,153,179 | 3,410,000 | 66.3463 | 1,338,663,060 | 2010-05-31 |
| 3833 | 2010-06-17 | 884,743,179 | 2,602,000 | 66.0916 | 1,338,663,060 | 2010-05-31 |
| 3834 | 2010-06-15 | 882,141,179 | -319,000 | 65.8972 | 1,338,663,060 | 2010-05-31 |
| 3835 | 2010-06-14 | 882,460,179 | 3,210,000 | 65.9210 | 1,338,663,060 | 2010-05-31 |
| 3836 | 2010-06-11 | 879,250,179 | 2,340,000 | 65.6812 | 1,338,663,060 | 2010-05-31 |
| 3837 | 2010-06-10 | 876,910,179 | 471,000 | 65.5064 | 1,338,663,060 | 2010-05-31 |
| 3838 | 2010-06-09 | 876,439,179 | -690,000 | 65.4712 | 1,338,663,060 | 2010-05-31 |
| 3839 | 2010-06-08 | 877,129,179 | -326,000 | 65.5228 | 1,338,663,060 | 2010-05-31 |
| 3840 | 2010-06-07 | 877,455,179 | 11,000 | 65.5471 | 1,338,663,060 | 2010-05-31 |
| 3841 | 2010-06-04 | 877,444,179 | -850,000 | 65.5463 | 1,338,663,060 | 2010-05-31 |
| 3842 | 2010-06-03 | 878,294,179 | -136,000 | 65.6098 | 1,338,663,060 | 2010-05-31 |
| 3843 | 2010-06-02 | 878,430,179 | 375,000 | 65.6200 | 1,338,663,060 | 2010-05-31 |
| 3844 | 2010-06-01 | 878,055,179 | 565,000 | 65.5919 | 1,338,663,060 | 2010-05-31 |
| 3845 | 2010-05-31 | 877,490,179 | -80,000 | 65.5497 | 1,338,663,060 | 2010-05-31 |
| 3846 | 2010-05-28 | 877,570,179 | -7,298,000 | 65.5557 | 1,338,663,060 | 2010-05-24 |
| 3847 | 2010-05-27 | 884,868,179 | 5,033,000 | 66.1009 | 1,338,663,060 | 2010-05-24 |
| 3848 | 2010-05-26 | 879,835,179 | 213,155,000 | 65.7249 | 1,338,663,060 | 2010-05-24 |
| 3849 | 2010-05-25 | 666,680,179 | -3,094,000 | 49.8019 | 1,338,663,060 | 2010-05-24 |
| 3850 | 2010-05-24 | 669,774,179 | 86,000 | 50.0331 | 1,338,663,060 | 2010-05-24 |
| 3851 | 2010-05-20 | 669,688,179 | -590,000 | 59.5722 | 1,124,163,060 | 2010-04-30 |
| 3852 | 2010-05-19 | 670,278,179 | 453,000 | 59.6246 | 1,124,163,060 | 2010-04-30 |
| 3853 | 2010-05-18 | 669,825,179 | 12,128,800 | 59.5843 | 1,124,163,060 | 2010-04-30 |
| 3854 | 2010-05-17 | 657,696,379 | -2,870,000 | 58.5054 | 1,124,163,060 | 2010-04-30 |
| 3855 | 2010-05-14 | 660,566,379 | -16,720,000 | 58.7607 | 1,124,163,060 | 2010-04-30 |
| 3856 | 2010-05-13 | 677,286,379 | -159,000 | 60.2481 | 1,124,163,060 | 2010-04-30 |
| 3857 | 2010-05-12 | 677,445,379 | 4,519,000 | 60.2622 | 1,124,163,060 | 2010-04-30 |
| 3858 | 2010-05-11 | 672,926,379 | 1,839,000 | 59.8602 | 1,124,163,060 | 2010-04-30 |
| 3859 | 2010-05-10 | 671,087,379 | 2,381,000 | 59.6966 | 1,124,163,060 | 2010-04-30 |
| 3860 | 2010-05-07 | 668,706,379 | -311,000 | 59.4848 | 1,124,163,060 | 2010-04-30 |
| 3861 | 2010-05-06 | 669,017,379 | 415,000 | 59.5125 | 1,124,163,060 | 2010-04-30 |
| 3862 | 2010-05-05 | 668,602,379 | -564,000 | 59.4756 | 1,124,163,060 | 2010-04-30 |
| 3863 | 2010-05-04 | 669,166,379 | 1,151,300 | 59.5257 | 1,124,163,060 | 2010-04-30 |
| 3864 | 2010-05-03 | 668,015,079 | 2,264,200 | 59.4233 | 1,124,163,060 | 2010-04-30 |
| 3865 | 2010-04-30 | 665,750,879 | -518,000 | 59.2219 | 1,124,163,060 | 2010-04-30 |
| 3866 | 2010-04-29 | 666,268,879 | 225,000 | 59.2680 | 1,124,163,060 | 2010-04-13 |
| 3867 | 2010-04-28 | 666,043,879 | -3,787,000 | 59.2480 | 1,124,163,060 | 2010-04-13 |
| 3868 | 2010-04-27 | 669,830,879 | 668,850,879 | 59.5849 | 1,124,163,060 | 2010-04-13 |
| 3869 | 2010-04-26 | 980,000 | -14,100,317,600 | 0.0872 | 1,124,163,060 | 2010-04-13 |
| 3870 | 2010-04-23 | 14,101,297,600 | 0 | 1,254.3819 | 1,124,163,060 | 2010-04-13 |
| 3871 | 2010-04-22 | 14,101,297,600 | 0 | 1,254.3819 | 1,124,163,060 | 2010-04-13 |
| 3872 | 2010-04-21 | 14,101,297,600 | 0 | 1,254.3819 | 1,124,163,060 | 2010-04-13 |
| 3873 | 2010-04-20 | 14,101,297,600 | 0 | 1,254.3819 | 1,124,163,060 | 2010-04-13 |
| 3874 | 2010-04-19 | 14,101,297,600 | 0 | 1,254.3819 | 1,124,163,060 | 2010-04-13 |
| 3875 | 2010-04-16 | 14,101,297,600 | 0 | 1,254.3819 | 1,124,163,060 | 2010-04-13 |
| 3876 | 2010-04-15 | 14,101,297,600 | 0 | 1,254.3819 | 1,124,163,060 | 2010-04-13 |
| 3877 | 2010-04-14 | 14,101,297,600 | 0 | 1,254.3819 | 1,124,163,060 | 2010-04-13 |
| 3878 | 2010-04-13 | 14,101,297,600 | 0 | 1,254.3819 | 1,124,163,060 | 2010-04-13 |
| 3879 | 2010-04-12 | 14,101,297,600 | -86,120,000 | 1,255.4763 | 1,123,183,060 | 2010-04-12 |
| 3880 | 2010-04-09 | 14,187,417,600 | -387,820,000 | 63.1572 | 22,463,661,200 | 2010-04-07 |
| 3881 | 2010-04-08 | 14,575,237,600 | 245,860,000 | 64.8836 | 22,463,661,200 | 2010-04-07 |
| 3882 | 2010-04-07 | 14,329,377,600 | 129,790,000 | 63.7891 | 22,463,661,200 | 2010-04-07 |
| 3883 | 2010-04-01 | 14,199,587,600 | -28,460,000 | 63.2666 | 22,444,061,200 | 2010-03-31 |
| 3884 | 2010-03-31 | 14,228,047,600 | -10,760,000 | 63.3934 | 22,444,061,200 | 2010-03-31 |
| 3885 | 2010-03-30 | 14,238,807,600 | 5,517,020,000 | 63.4413 | 22,444,061,200 | 2010-03-26 |
| 3886 | 2010-03-29 | 8,721,787,600 | -265,660,000 | 38.8601 | 22,444,061,200 | 2010-03-26 |
| 3887 | 2010-03-26 | 8,987,447,600 | 155,440,000 | 40.0438 | 22,444,061,200 | 2010-03-26 |
| 3888 | 2010-03-25 | 8,832,007,600 | 86,360,000 | 51.4115 | 17,179,061,200 | 2010-02-28 |
| 3889 | 2010-03-24 | 8,745,647,600 | -419,880,000 | 50.9088 | 17,179,061,200 | 2010-02-28 |
| 3890 | 2010-03-23 | 9,165,527,600 | 134,660,000 | 53.3529 | 17,179,061,200 | 2010-02-28 |
| 3891 | 2010-03-22 | 9,030,867,600 | 131,360,000 | 52.5690 | 17,179,061,200 | 2010-02-28 |
| 3892 | 2010-03-19 | 8,899,507,600 | -968,860,000 | 51.8044 | 17,179,061,200 | 2010-02-28 |
| 3893 | 2010-03-18 | 9,868,367,600 | 59,520,000 | 57.4442 | 17,179,061,200 | 2010-02-28 |
| 3894 | 2010-03-17 | 9,808,847,600 | -407,900,000 | 57.0977 | 17,179,061,200 | 2010-02-28 |
| 3895 | 2010-03-16 | 10,216,747,600 | 71,140,000 | 59.4721 | 17,179,061,200 | 2010-02-28 |
| 3896 | 2010-03-15 | 10,145,607,600 | 69,880,000 | 59.0580 | 17,179,061,200 | 2010-02-28 |
| 3897 | 2010-03-12 | 10,075,727,600 | 93,660,000 | 58.6512 | 17,179,061,200 | 2010-02-28 |
| 3898 | 2010-03-11 | 9,982,067,600 | -423,320,000 | 58.1060 | 17,179,061,200 | 2010-02-28 |
| 3899 | 2010-03-10 | 10,405,387,600 | 76,610,000 | 60.5702 | 17,179,061,200 | 2010-02-28 |
| 3900 | 2010-03-09 | 10,328,777,600 | 48,000,000 | 60.1242 | 17,179,061,200 | 2010-02-28 |
| 3901 | 2010-03-08 | 10,280,777,600 | 39,000,000 | 59.8448 | 17,179,061,200 | 2010-02-28 |
| 3902 | 2010-03-05 | 10,241,777,600 | -598,240,000 | 59.6178 | 17,179,061,200 | 2010-02-28 |
| 3903 | 2010-03-04 | 10,840,017,600 | 1,640,000 | 63.1002 | 17,179,061,200 | 2010-02-28 |
| 3904 | 2010-03-03 | 10,838,377,600 | -87,443,200 | 63.0906 | 17,179,061,200 | 2010-02-28 |
| 3905 | 2010-03-02 | 10,925,820,800 | -586,420,000 | 63.5996 | 17,179,061,200 | 2010-02-28 |
| 3906 | 2010-03-01 | 11,512,240,800 | -20,540,000 | 67.0132 | 17,179,061,200 | 2010-02-28 |
| 3907 | 2010-02-26 | 11,532,780,800 | 8,920,000 | 67.1328 | 17,179,061,200 | 2010-02-24 |
| 3908 | 2010-02-25 | 11,523,860,800 | 4,541,920,000 | 67.0809 | 17,179,061,200 | 2010-02-24 |
| 3909 | 2010-02-24 | 6,981,940,800 | -128,056,800 | 40.6422 | 17,179,061,200 | 2010-02-24 |
| 3910 | 2010-02-23 | 7,109,997,600 | -19,940,000 | 57.7858 | 12,304,061,200 | 2010-02-22 |
| 3911 | 2010-02-22 | 7,129,937,600 | 2,014,160,000 | 57.9478 | 12,304,061,200 | 2010-02-22 |
| 3912 | 2010-02-19 | 5,115,777,600 | 5,140,000 | 49.6482 | 10,304,061,200 | 2010-01-31 |
| 3913 | 2010-02-18 | 5,110,637,600 | -2,640,000 | 49.5983 | 10,304,061,200 | 2010-01-31 |
| 3914 | 2010-02-17 | 5,113,277,600 | 3,820,000 | 49.6239 | 10,304,061,200 | 2010-01-31 |
| 3915 | 2010-02-12 | 5,109,457,600 | -220,000 | 49.5868 | 10,304,061,200 | 2010-01-31 |
| 3916 | 2010-02-11 | 5,109,677,600 | -16,720,000 | 49.5890 | 10,304,061,200 | 2010-01-31 |
| 3917 | 2010-02-10 | 5,126,397,600 | 8,440,000 | 49.7512 | 10,304,061,200 | 2010-01-31 |
| 3918 | 2010-02-09 | 5,117,957,600 | 3,160,000 | 49.6693 | 10,304,061,200 | 2010-01-31 |
| 3919 | 2010-02-08 | 5,114,797,600 | -760,000 | 49.6387 | 10,304,061,200 | 2010-01-31 |
| 3920 | 2010-02-05 | 5,115,557,600 | 3,860,000 | 49.6460 | 10,304,061,200 | 2010-01-31 |
| 3921 | 2010-02-04 | 5,111,697,600 | 19,140,000 | 49.6086 | 10,304,061,200 | 2010-01-31 |
| 3922 | 2010-02-03 | 5,092,557,600 | -7,280,000 | 49.4228 | 10,304,061,200 | 2010-01-31 |
| 3923 | 2010-02-02 | 5,099,837,600 | -6,920,000 | 49.4935 | 10,304,061,200 | 2010-01-31 |
| 3924 | 2010-02-01 | 5,106,757,600 | -28,060,000 | 49.5606 | 10,304,061,200 | 2010-01-31 |
| 3925 | 2010-01-29 | 5,134,817,600 | -16,900,000 | 49.8329 | 10,304,061,200 | 2010-01-20 |
| 3926 | 2010-01-28 | 5,151,717,600 | 2,020,000 | 49.9970 | 10,304,061,200 | 2010-01-20 |
| 3927 | 2010-01-27 | 5,149,697,600 | -5,520,000 | 49.9774 | 10,304,061,200 | 2010-01-20 |
| 3928 | 2010-01-26 | 5,155,217,600 | -17,720,000 | 50.0309 | 10,304,061,200 | 2010-01-20 |
| 3929 | 2010-01-25 | 5,172,937,600 | -2,080,000 | 50.2029 | 10,304,061,200 | 2010-01-20 |
| 3930 | 2010-01-22 | 5,175,017,600 | 36,420,000 | 50.2231 | 10,304,061,200 | 2010-01-20 |
| 3931 | 2010-01-21 | 5,138,597,600 | -7,660,000 | 49.8696 | 10,304,061,200 | 2010-01-20 |
| 3932 | 2010-01-20 | 5,146,257,600 | -4,900,000 | 49.9440 | 10,304,061,200 | 2010-01-20 |
| 3933 | 2010-01-19 | 5,151,157,600 | 9,492,000 | 50.0866 | 10,284,501,200 | 2009-12-31 |
| 3934 | 2010-01-18 | 5,141,665,600 | 8,320,000 | 49.9943 | 10,284,501,200 | 2009-12-31 |
| 3935 | 2010-01-15 | 5,133,345,600 | 40,820,000 | 49.9134 | 10,284,501,200 | 2009-12-31 |
| 3936 | 2010-01-14 | 5,092,525,600 | -2,900,000 | 49.5165 | 10,284,501,200 | 2009-12-31 |
| 3937 | 2010-01-13 | 5,095,425,600 | 5,200,000 | 49.5447 | 10,284,501,200 | 2009-12-31 |
| 3938 | 2010-01-12 | 5,090,225,600 | 2,580,000 | 49.4941 | 10,284,501,200 | 2009-12-31 |
| 3939 | 2010-01-11 | 5,087,645,600 | 9,000,000 | 49.4691 | 10,284,501,200 | 2009-12-31 |
| 3940 | 2010-01-08 | 5,078,645,600 | 44,300,000 | 49.3815 | 10,284,501,200 | 2009-12-31 |
| 3941 | 2010-01-07 | 5,034,345,600 | 16,880,000 | 48.9508 | 10,284,501,200 | 2009-12-31 |
| 3942 | 2010-01-06 | 5,017,465,600 | -5,880,000 | 48.7867 | 10,284,501,200 | 2009-12-31 |
| 3943 | 2010-01-05 | 5,023,345,600 | -4,925,000 | 48.8438 | 10,284,501,200 | 2009-12-31 |
| 3944 | 2010-01-04 | 5,028,270,600 | 9,260,000 | 48.8917 | 10,284,501,200 | 2009-12-31 |
| 3945 | 2009-12-31 | 5,019,010,600 | 0 | 48.8017 | 10,284,501,200 | 2009-12-31 |
| 3946 | 2009-12-30 | 5,019,010,600 | 12,280,000 | 48.8017 | 10,284,501,200 | 2009-11-30 |
| 3947 | 2009-12-29 | 5,006,730,600 | -15,500,000 | 48.6823 | 10,284,501,200 | 2009-11-30 |
| 3948 | 2009-12-28 | 5,022,230,600 | 8,440,000 | 48.8330 | 10,284,501,200 | 2009-11-30 |
| 3949 | 2009-12-24 | 5,013,790,600 | 0 | 48.7509 | 10,284,501,200 | 2009-11-30 |
| 3950 | 2009-12-23 | 5,013,790,600 | -41,620,000 | 48.7509 | 10,284,501,200 | 2009-11-30 |
| 3951 | 2009-12-22 | 5,055,410,600 | -38,380,000 | 49.1556 | 10,284,501,200 | 2009-11-30 |
| 3952 | 2009-12-21 | 5,093,790,600 | -7,880,000 | 49.5288 | 10,284,501,200 | 2009-11-30 |
| 3953 | 2009-12-18 | 5,101,670,600 | 17,300,000 | 49.6054 | 10,284,501,200 | 2009-11-30 |
| 3954 | 2009-12-17 | 5,084,370,600 | 13,960,000 | 49.4372 | 10,284,501,200 | 2009-11-30 |
| 3955 | 2009-12-16 | 5,070,410,600 | 620,000 | 49.3015 | 10,284,501,200 | 2009-11-30 |
| 3956 | 2009-12-15 | 5,069,790,600 | 0 | 49.2954 | 10,284,501,200 | 2009-11-30 |
| 3957 | 2009-12-14 | 5,069,790,600 | -58,720,000 | 49.2954 | 10,284,501,200 | 2009-11-30 |
| 3958 | 2009-12-11 | 5,128,510,600 | -28,180,000 | 49.8664 | 10,284,501,200 | 2009-11-30 |
| 3959 | 2009-12-10 | 5,156,690,600 | 8,440,000 | 50.1404 | 10,284,501,200 | 2009-11-30 |
| 3960 | 2009-12-09 | 5,148,250,600 | -31,780,000 | 50.0583 | 10,284,501,200 | 2009-11-30 |
| 3961 | 2009-12-08 | 5,180,030,600 | -15,760,000 | 50.3673 | 10,284,501,200 | 2009-11-30 |
| 3962 | 2009-12-07 | 5,195,790,600 | -11,640,000 | 50.5206 | 10,284,501,200 | 2009-11-30 |
| 3963 | 2009-12-04 | 5,207,430,600 | -18,800,000 | 50.6338 | 10,284,501,200 | 2009-11-30 |
| 3964 | 2009-12-03 | 5,226,230,600 | -13,300,000 | 50.8166 | 10,284,501,200 | 2009-11-30 |
| 3965 | 2009-12-02 | 5,239,530,600 | -45,900,000 | 50.9459 | 10,284,501,200 | 2009-11-30 |
| 3966 | 2009-12-01 | 5,285,430,600 | -86,640,000 | 51.3922 | 10,284,501,200 | 2009-11-30 |
| 3967 | 2009-11-30 | 5,372,070,600 | -75,400,000 | 52.2346 | 10,284,501,200 | 2009-11-30 |
| 3968 | 2009-11-27 | 5,447,470,600 | 0 | 52.9678 | 10,284,501,200 | 2009-10-31 |
| 3969 | 2009-11-26 | 5,447,470,600 | 0 | 52.9678 | 10,284,501,200 | 2009-10-31 |
| 3970 | 2009-11-25 | 5,447,470,600 | -21,100,000 | 52.9678 | 10,284,501,200 | 2009-10-31 |
| 3971 | 2009-11-24 | 5,468,570,600 | 13,260,000 | 53.1729 | 10,284,501,200 | 2009-10-31 |
| 3972 | 2009-11-23 | 5,455,310,600 | -13,820,000 | 53.0440 | 10,284,501,200 | 2009-10-31 |
| 3973 | 2009-11-20 | 5,469,130,600 | -38,260,000 | 53.1784 | 10,284,501,200 | 2009-10-31 |
| 3974 | 2009-11-19 | 5,507,390,600 | -50,240,000 | 53.5504 | 10,284,501,200 | 2009-10-31 |
| 3975 | 2009-11-18 | 5,557,630,600 | -29,340,000 | 54.0389 | 10,284,501,200 | 2009-10-31 |
| 3976 | 2009-11-17 | 5,586,970,600 | 91,860,000 | 54.3242 | 10,284,501,200 | 2009-10-31 |
| 3977 | 2009-11-16 | 5,495,110,600 | -3,620,000 | 53.4310 | 10,284,501,200 | 2009-10-31 |
| 3978 | 2009-11-13 | 5,498,730,600 | 19,860,000 | 53.4662 | 10,284,501,200 | 2009-10-31 |
| 3979 | 2009-11-12 | 5,478,870,600 | -11,960,000 | 53.2731 | 10,284,501,200 | 2009-10-31 |
| 3980 | 2009-11-11 | 5,490,830,600 | -16,680,000 | 53.3894 | 10,284,501,200 | 2009-10-31 |
| 3981 | 2009-11-10 | 5,507,510,600 | 9,200,000 | 53.5516 | 10,284,501,200 | 2009-10-31 |
| 3982 | 2009-11-09 | 5,498,310,600 | -5,200,000 | 53.4621 | 10,284,501,200 | 2009-10-31 |
| 3983 | 2009-11-06 | 5,503,510,600 | 13,760,000 | 53.5127 | 10,284,501,200 | 2009-10-31 |
| 3984 | 2009-11-05 | 5,489,750,600 | -4,580,000 | 53.3789 | 10,284,501,200 | 2009-10-31 |
| 3985 | 2009-11-04 | 5,494,330,600 | -4,280,000 | 53.4234 | 10,284,501,200 | 2009-10-31 |
| 3986 | 2009-11-03 | 5,498,610,600 | -16,880,000 | 53.4650 | 10,284,501,200 | 2009-10-31 |
| 3987 | 2009-11-02 | 5,515,490,600 | -13,780,000 | 53.6292 | 10,284,501,200 | 2009-10-31 |
| 3988 | 2009-10-30 | 5,529,270,600 | 5,940,000 | 53.7631 | 10,284,501,200 | 2009-09-30 |
| 3989 | 2009-10-29 | 5,523,330,600 | 560,000 | 53.7054 | 10,284,501,200 | 2009-09-30 |
| 3990 | 2009-10-28 | 5,522,770,600 | -12,060,000 | 53.6999 | 10,284,501,200 | 2009-09-30 |
| 3991 | 2009-10-27 | 5,534,830,600 | 37,700,000 | 53.8172 | 10,284,501,200 | 2009-09-30 |
| 3992 | 2009-10-23 | 5,497,130,600 | 17,500,000 | 53.4506 | 10,284,501,200 | 2009-09-30 |
| 3993 | 2009-10-22 | 5,479,630,600 | -620,000 | 53.2805 | 10,284,501,200 | 2009-09-30 |
| 3994 | 2009-10-21 | 5,480,250,600 | -25,320,000 | 53.2865 | 10,284,501,200 | 2009-09-30 |
| 3995 | 2009-10-20 | 5,505,570,600 | -1,180,000 | 53.5327 | 10,284,501,200 | 2009-09-30 |
| 3996 | 2009-10-19 | 5,506,750,600 | 51,120,000 | 53.5442 | 10,284,501,200 | 2009-09-30 |
| 3997 | 2009-10-16 | 5,455,630,600 | -10,220,000 | 53.0471 | 10,284,501,200 | 2009-09-30 |
| 3998 | 2009-10-15 | 5,465,850,600 | 3,100,000 | 53.1465 | 10,284,501,200 | 2009-09-30 |
| 3999 | 2009-10-14 | 5,462,750,600 | -491,860,000 | 53.1163 | 10,284,501,200 | 2009-09-30 |
| 4000 | 2009-10-13 | 5,954,610,600 | -3,680,000 | 57.8989 | 10,284,501,200 | 2009-09-30 |
| 4001 | 2009-10-12 | 5,958,290,600 | -6,920,000 | 57.9347 | 10,284,501,200 | 2009-09-30 |
| 4002 | 2009-10-09 | 5,965,210,600 | 5,530,000 | 58.0019 | 10,284,501,200 | 2009-09-30 |
| 4003 | 2009-10-08 | 5,959,680,600 | -3,100,000 | 57.9482 | 10,284,501,200 | 2009-09-30 |
| 4004 | 2009-10-07 | 5,962,780,600 | -8,900,000 | 57.9783 | 10,284,501,200 | 2009-09-30 |
| 4005 | 2009-10-06 | 5,971,680,600 | -5,920,000 | 58.0649 | 10,284,501,200 | 2009-09-30 |
| 4006 | 2009-10-05 | 5,977,600,600 | -16,980,000 | 58.1224 | 10,284,501,200 | 2009-09-30 |
| 4007 | 2009-10-02 | 5,994,580,600 | -19,840,000 | 58.2875 | 10,284,501,200 | 2009-09-30 |
| 4008 | 2009-09-30 | 6,014,420,600 | -16,480,000 | 58.4804 | 10,284,501,200 | 2009-09-30 |
| 4009 | 2009-09-29 | 6,030,900,600 | 34,460,000 | 58.6407 | 10,284,501,200 | 2009-08-31 |
| 4010 | 2009-09-28 | 5,996,440,600 | -32,600,000 | 58.3056 | 10,284,501,200 | 2009-08-31 |
| 4011 | 2009-09-25 | 6,029,040,600 | -11,140,000 | 58.6226 | 10,284,501,200 | 2009-08-31 |
| 4012 | 2009-09-24 | 6,040,180,600 | -8,860,000 | 58.7309 | 10,284,501,200 | 2009-08-31 |
| 4013 | 2009-09-23 | 6,049,040,600 | 14,780,000 | 58.8171 | 10,284,501,200 | 2009-08-31 |
| 4014 | 2009-09-22 | 6,034,260,600 | -6,080,000 | 58.6733 | 10,284,501,200 | 2009-08-31 |
| 4015 | 2009-09-21 | 6,040,340,600 | -6,580,000 | 58.7325 | 10,284,501,200 | 2009-08-31 |
| 4016 | 2009-09-18 | 6,046,920,600 | -24,020,000 | 58.7964 | 10,284,501,200 | 2009-08-31 |
| 4017 | 2009-09-17 | 6,070,940,600 | -6,820,000 | 59.0300 | 10,284,501,200 | 2009-08-31 |
| 4018 | 2009-09-16 | 6,077,760,600 | -22,200,000 | 59.0963 | 10,284,501,200 | 2009-08-31 |
| 4019 | 2009-09-15 | 6,099,960,600 | -12,320,000 | 59.3122 | 10,284,501,200 | 2009-08-31 |
| 4020 | 2009-09-14 | 6,112,280,600 | -9,140,000 | 59.4320 | 10,284,501,200 | 2009-08-31 |
| 4021 | 2009-09-11 | 6,121,420,600 | -40,000 | 59.5208 | 10,284,501,200 | 2009-08-31 |
| 4022 | 2009-09-10 | 6,121,460,600 | -16,160,000 | 59.5212 | 10,284,501,200 | 2009-08-31 |
| 4023 | 2009-09-09 | 6,137,620,600 | -20,520,000 | 59.6783 | 10,284,501,200 | 2009-08-31 |
| 4024 | 2009-09-08 | 6,158,140,600 | -19,920,000 | 59.8779 | 10,284,501,200 | 2009-08-31 |
| 4025 | 2009-09-07 | 6,178,060,600 | -65,300,000 | 60.0716 | 10,284,501,200 | 2009-08-31 |
| 4026 | 2009-09-04 | 6,243,360,600 | -1,000,000 | 60.7065 | 10,284,501,200 | 2009-08-31 |
| 4027 | 2009-09-03 | 6,244,360,600 | -3,380,000 | 60.7162 | 10,284,501,200 | 2009-08-31 |
| 4028 | 2009-09-02 | 6,247,740,600 | -17,260,000 | 60.7491 | 10,284,501,200 | 2009-08-31 |
| 4029 | 2009-09-01 | 6,265,000,600 | -39,080,000 | 60.9169 | 10,284,501,200 | 2009-08-31 |
| 4030 | 2009-08-31 | 6,304,080,600 | -11,500,000 | 61.2969 | 10,284,501,200 | 2009-08-31 |
| 4031 | 2009-08-28 | 6,315,580,600 | -13,740,000 | 61.4087 | 10,284,501,200 | 2009-08-07 |
| 4032 | 2009-08-27 | 6,329,320,600 | -24,160,000 | 61.5423 | 10,284,501,200 | 2009-08-07 |
| 4033 | 2009-08-26 | 6,353,480,600 | -5,720,000 | 61.7772 | 10,284,501,200 | 2009-08-07 |
| 4034 | 2009-08-25 | 6,359,200,600 | 17,640,000 | 61.8329 | 10,284,501,200 | 2009-08-07 |
| 4035 | 2009-08-24 | 6,341,560,600 | 74,860,000 | 61.6613 | 10,284,501,200 | 2009-08-07 |
| 4036 | 2009-08-21 | 6,266,700,600 | 87,480,000 | 60.9334 | 10,284,501,200 | 2009-08-07 |
| 4037 | 2009-08-20 | 6,179,220,600 | -15,020,000 | 60.0828 | 10,284,501,200 | 2009-08-07 |
| 4038 | 2009-08-19 | 6,194,240,600 | -63,980,000 | 60.2289 | 10,284,501,200 | 2009-08-07 |
| 4039 | 2009-08-18 | 6,258,220,600 | -546,300,000 | 60.8510 | 10,284,501,200 | 2009-08-07 |
| 4040 | 2009-08-17 | 6,804,520,600 | -40,880,000 | 66.1629 | 10,284,501,200 | 2009-08-07 |
| 4041 | 2009-08-14 | 6,845,400,600 | -18,540,000 | 66.5604 | 10,284,501,200 | 2009-08-07 |
| 4042 | 2009-08-13 | 6,863,940,600 | -25,615,000 | 66.7406 | 10,284,501,200 | 2009-08-07 |
| 4043 | 2009-08-12 | 6,889,555,600 | 26,220,000 | 66.9897 | 10,284,501,200 | 2009-08-07 |
| 4044 | 2009-08-11 | 6,863,335,600 | 2,213,240,000 | 66.7347 | 10,284,501,200 | 2009-08-07 |
| 4045 | 2009-08-10 | 4,650,095,600 | -6,920,000 | 45.2146 | 10,284,501,200 | 2009-08-07 |
| 4046 | 2009-08-07 | 4,657,015,600 | -13,740,000 | 45.2819 | 10,284,501,200 | 2009-08-07 |
| 4047 | 2009-08-06 | 4,670,755,600 | -44,940,000 | 57.8457 | 8,074,501,200 | 2009-07-31 |
| 4048 | 2009-08-05 | 4,715,695,600 | -407,200,000 | 58.4023 | 8,074,501,200 | 2009-07-31 |
| 4049 | 2009-08-04 | 5,122,895,600 | -11,020,000 | 63.4454 | 8,074,501,200 | 2009-07-31 |
| 4050 | 2009-08-03 | 5,133,915,600 | -4,480,000 | 63.5818 | 8,074,501,200 | 2009-07-31 |
| 4051 | 2009-07-31 | 5,138,395,600 | 29,100,000 | 63.6373 | 8,074,501,200 | 2009-07-31 |
| 4052 | 2009-07-30 | 5,109,295,600 | 98,480,000 | 63.2769 | 8,074,501,200 | 2009-07-27 |
| 4053 | 2009-07-29 | 5,010,815,600 | 1,296,960,000 | 62.0573 | 8,074,501,200 | 2009-07-27 |
| 4054 | 2009-07-28 | 3,713,855,600 | -300,360,000 | 45.9949 | 8,074,501,200 | 2009-07-27 |
| 4055 | 2009-07-27 | 4,014,215,600 | 95,780,000 | 49.7147 | 8,074,501,200 | 2009-07-27 |
| 4056 | 2009-07-24 | 3,918,435,600 | -232,160,000 | 56.2226 | 6,969,501,200 | 2009-07-14 |
| 4057 | 2009-07-23 | 4,150,595,600 | 67,610,000 | 59.5537 | 6,969,501,200 | 2009-07-14 |
| 4058 | 2009-07-22 | 4,082,985,600 | -24,040,000 | 58.5836 | 6,969,501,200 | 2009-07-14 |
| 4059 | 2009-07-21 | 4,107,025,600 | 22,820,000 | 58.9285 | 6,969,501,200 | 2009-07-14 |
| 4060 | 2009-07-20 | 4,084,205,600 | 370,260,000 | 58.6011 | 6,969,501,200 | 2009-07-14 |
| 4061 | 2009-07-17 | 3,713,945,600 | 56,280,000 | 53.2885 | 6,969,501,200 | 2009-07-14 |
| 4062 | 2009-07-16 | 3,657,665,600 | 79,660,000 | 52.4810 | 6,969,501,200 | 2009-07-14 |
| 4063 | 2009-07-15 | 3,578,005,600 | 24,820,000 | 51.3380 | 6,969,501,200 | 2009-07-14 |
| 4064 | 2009-07-14 | 3,553,185,600 | -2,980,000 | 50.9819 | 6,969,501,200 | 2009-07-14 |
| 4065 | 2009-07-13 | 3,556,165,600 | -400,880,000 | 56.1574 | 6,332,501,200 | 2009-06-30 |
| 4066 | 2009-07-10 | 3,957,045,600 | 1,020,000 | 62.4879 | 6,332,501,200 | 2009-06-30 |
| 4067 | 2009-07-09 | 3,956,025,600 | -7,840,000 | 62.4718 | 6,332,501,200 | 2009-06-30 |
| 4068 | 2009-07-08 | 3,963,865,600 | 91,480,000 | 62.5956 | 6,332,501,200 | 2009-06-30 |
| 4069 | 2009-07-07 | 3,872,385,600 | 1,400,000 | 61.1510 | 6,332,501,200 | 2009-06-30 |
| 4070 | 2009-07-06 | 3,870,985,600 | -17,960,000 | 61.1289 | 6,332,501,200 | 2009-06-30 |
| 4071 | 2009-07-03 | 3,888,945,600 | -18,820,000 | 61.4125 | 6,332,501,200 | 2009-06-30 |
| 4072 | 2009-07-02 | 3,907,765,600 | 8,180,000 | 61.7097 | 6,332,501,200 | 2009-06-30 |
| 4073 | 2009-06-30 | 3,899,585,600 | -9,020,000 | 61.5805 | 6,332,501,200 | 2009-06-30 |
| 4074 | 2009-06-29 | 3,908,605,600 | 1,253,360,000 | 61.7229 | 6,332,501,200 | 2009-06-23 |
| 4075 | 2009-06-26 | 2,655,245,600 | -22,920,000 | 41.9304 | 6,332,501,200 | 2009-06-23 |
| 4076 | 2009-06-25 | 2,678,165,600 | 3,600,000 | 42.2924 | 6,332,501,200 | 2009-06-23 |
| 4077 | 2009-06-24 | 2,674,565,600 | 45,640,000 | 42.2355 | 6,332,501,200 | 2009-06-23 |
| 4078 | 2009-06-23 | 2,628,925,600 | 92,670,000 | 41.5148 | 6,332,501,200 | 2009-06-23 |
| 4079 | 2009-06-22 | 2,536,255,600 | 34,820,000 | 44.6327 | 5,682,501,200 | 2009-06-19 |
| 4080 | 2009-06-19 | 2,501,435,600 | -219,480,000 | 44.0200 | 5,682,501,200 | 2009-06-19 |
| 4081 | 2009-06-18 | 2,720,915,600 | -186,300,000 | 53.6511 | 5,071,501,200 | 2009-06-11 |
| 4082 | 2009-06-17 | 2,907,215,600 | 8,180,000 | 57.3246 | 5,071,501,200 | 2009-06-11 |
| 4083 | 2009-06-16 | 2,899,035,600 | -4,700,000 | 57.1633 | 5,071,501,200 | 2009-06-11 |
| 4084 | 2009-06-15 | 2,903,735,600 | 40,360,000 | 57.2559 | 5,071,501,200 | 2009-06-11 |
| 4085 | 2009-06-12 | 2,863,375,600 | 1,038,760,000 | 56.4601 | 5,071,501,200 | 2009-06-11 |
| 4086 | 2009-06-11 | 1,824,615,600 | -143,940,000 | 35.9778 | 5,071,501,200 | 2009-06-11 |
| 4087 | 2009-06-10 | 1,968,555,600 | 4,440,000 | 48.3615 | 4,070,501,200 | 2009-05-31 |
| 4088 | 2009-06-09 | 1,964,115,600 | -70,260,000 | 48.2524 | 4,070,501,200 | 2009-05-31 |
| 4089 | 2009-06-08 | 2,034,375,600 | -65,940,000 | 49.9785 | 4,070,501,200 | 2009-05-31 |
| 4090 | 2009-06-05 | 2,100,315,600 | -52,000,000 | 51.5985 | 4,070,501,200 | 2009-05-31 |
| 4091 | 2009-06-04 | 2,152,315,600 | -48,320,000 | 52.8759 | 4,070,501,200 | 2009-05-31 |
| 4092 | 2009-06-03 | 2,200,635,600 | 32,700,000 | 54.0630 | 4,070,501,200 | 2009-05-31 |
| 4093 | 2009-06-02 | 2,167,935,600 | -9,720,000 | 53.2597 | 4,070,501,200 | 2009-05-31 |
| 4094 | 2009-06-01 | 2,177,655,600 | -22,500,000 | 53.4985 | 4,070,501,200 | 2009-05-31 |
| 4095 | 2009-05-29 | 2,200,155,600 | 12,820,000 | 55.9765 | 3,930,501,200 | 2009-05-26 |
| 4096 | 2009-05-27 | 2,187,335,600 | 997,420,000 | 55.6503 | 3,930,501,200 | 2009-05-26 |
| 4097 | 2009-05-26 | 1,189,915,600 | 860,000 | 30.2739 | 3,930,501,200 | 2009-05-26 |
| 4098 | 2009-05-25 | 1,189,055,600 | 6,600,000 | 40.8119 | 2,913,501,200 | 2009-04-30 |
| 4099 | 2009-05-22 | 1,182,455,600 | 7,100,000 | 40.5854 | 2,913,501,200 | 2009-04-30 |
| 4100 | 2009-05-21 | 1,175,355,600 | -180,000 | 40.3417 | 2,913,501,200 | 2009-04-30 |
| 4101 | 2009-05-20 | 1,175,535,600 | 12,340,000 | 40.3479 | 2,913,501,200 | 2009-04-30 |
| 4102 | 2009-05-19 | 1,163,195,600 | 2,440,000 | 39.9243 | 2,913,501,200 | 2009-04-30 |
| 4103 | 2009-05-18 | 1,160,755,600 | 6,180,000 | 39.8406 | 2,913,501,200 | 2009-04-30 |
| 4104 | 2009-05-15 | 1,154,575,600 | 2,640,000 | 39.6285 | 2,913,501,200 | 2009-04-30 |
| 4105 | 2009-05-14 | 1,151,935,600 | 13,240,000 | 39.5378 | 2,913,501,200 | 2009-04-30 |
| 4106 | 2009-05-13 | 1,138,695,600 | -7,800,000 | 39.0834 | 2,913,501,200 | 2009-04-30 |
| 4107 | 2009-05-12 | 1,146,495,600 | 2,280,000 | 39.3511 | 2,913,501,200 | 2009-04-30 |
| 4108 | 2009-05-11 | 1,144,215,600 | 2,840,000 | 39.2729 | 2,913,501,200 | 2009-04-30 |
| 4109 | 2009-05-08 | 1,141,375,600 | -2,080,000 | 39.1754 | 2,913,501,200 | 2009-04-30 |
| 4110 | 2009-05-07 | 1,143,455,600 | -5,440,000 | 39.2468 | 2,913,501,200 | 2009-04-30 |
| 4111 | 2009-05-06 | 1,148,895,600 | -4,200,000 | 39.4335 | 2,913,501,200 | 2009-04-30 |
| 4112 | 2009-05-05 | 1,153,095,600 | -14,920,000 | 39.5777 | 2,913,501,200 | 2009-04-30 |
| 4113 | 2009-05-04 | 1,168,015,600 | -23,240,000 | 40.0898 | 2,913,501,200 | 2009-04-30 |
| 4114 | 2009-04-30 | 1,191,255,600 | -19,980,000 | 40.8874 | 2,913,501,200 | 2009-04-30 |
| 4115 | 2009-04-29 | 1,211,235,600 | -18,800,000 | 41.5732 | 2,913,501,200 | 2009-03-31 |
| 4116 | 2009-04-28 | 1,230,035,600 | -20,340,000 | 42.2185 | 2,913,501,200 | 2009-03-31 |
| 4117 | 2009-04-27 | 1,250,375,600 | 3,640,000 | 42.9166 | 2,913,501,200 | 2009-03-31 |
| 4118 | 2009-04-24 | 1,246,735,600 | -10,240,000 | 42.7917 | 2,913,501,200 | 2009-03-31 |
| 4119 | 2009-04-23 | 1,256,975,600 | 3,420,000 | 43.1431 | 2,913,501,200 | 2009-03-31 |
| 4120 | 2009-04-22 | 1,253,555,600 | -7,380,000 | 43.0257 | 2,913,501,200 | 2009-03-31 |
| 4121 | 2009-04-21 | 1,260,935,600 | 1,240,000 | 43.2790 | 2,913,501,200 | 2009-03-31 |
| 4122 | 2009-04-20 | 1,259,695,600 | -560,000 | 43.2365 | 2,913,501,200 | 2009-03-31 |
| 4123 | 2009-04-17 | 1,260,255,600 | -3,000,000 | 43.2557 | 2,913,501,200 | 2009-03-31 |
| 4124 | 2009-04-16 | 1,263,255,600 | -3,820,000 | 43.3587 | 2,913,501,200 | 2009-03-31 |
| 4125 | 2009-04-15 | 1,267,075,600 | -940,000 | 43.4898 | 2,913,501,200 | 2009-03-31 |
| 4126 | 2009-04-14 | 1,268,015,600 | -3,880,000 | 43.5221 | 2,913,501,200 | 2009-03-31 |
| 4127 | 2009-04-09 | 1,271,895,600 | -4,400,000 | 43.6552 | 2,913,501,200 | 2009-03-31 |
| 4128 | 2009-04-08 | 1,276,295,600 | -940,000 | 43.8062 | 2,913,501,200 | 2009-03-31 |
| 4129 | 2009-04-07 | 1,277,235,600 | -1,220,000 | 43.8385 | 2,913,501,200 | 2009-03-31 |
| 4130 | 2009-04-06 | 1,278,455,600 | 900,000 | 43.8804 | 2,913,501,200 | 2009-03-31 |
| 4131 | 2009-04-03 | 1,277,555,600 | 1,120,000 | 43.8495 | 2,913,501,200 | 2009-03-31 |
| 4132 | 2009-04-02 | 1,276,435,600 | -42,440,000 | 43.8111 | 2,913,501,200 | 2009-03-31 |
| 4133 | 2009-04-01 | 1,318,875,600 | -4,120,000 | 45.2677 | 2,913,501,200 | 2009-03-31 |
| 4134 | 2009-03-31 | 1,322,995,600 | -4,280,000 | 45.4091 | 2,913,501,200 | 2009-03-31 |
| 4135 | 2009-03-30 | 1,327,275,600 | 11,560,000 | 45.5560 | 2,913,501,200 | 2009-02-28 |
| 4136 | 2009-03-27 | 1,315,715,600 | 3,040,000 | 45.1593 | 2,913,501,200 | 2009-02-28 |
| 4137 | 2009-03-26 | 1,312,675,600 | -3,000,000 | 45.0549 | 2,913,501,200 | 2009-02-28 |
| 4138 | 2009-03-25 | 1,315,675,600 | 4,220,000 | 45.1579 | 2,913,501,200 | 2009-02-28 |
| 4139 | 2009-03-24 | 1,311,455,600 | 5,440,000 | 45.0130 | 2,913,501,200 | 2009-02-28 |
| 4140 | 2009-03-23 | 1,306,015,600 | -720,000 | 44.8263 | 2,913,501,200 | 2009-02-28 |
| 4141 | 2009-03-20 | 1,306,735,600 | 80,000 | 44.8510 | 2,913,501,200 | 2009-02-28 |
| 4142 | 2009-03-19 | 1,306,655,600 | -760,000 | 44.8483 | 2,913,501,200 | 2009-02-28 |
| 4143 | 2009-03-18 | 1,307,415,600 | 300,000 | 44.8744 | 2,913,501,200 | 2009-02-28 |
| 4144 | 2009-03-17 | 1,307,115,600 | 6,740,000 | 44.8641 | 2,913,501,200 | 2009-02-28 |
| 4145 | 2009-03-16 | 1,300,375,600 | 13,140,000 | 44.6327 | 2,913,501,200 | 2009-02-28 |
| 4146 | 2009-03-13 | 1,287,235,600 | 2,900,000 | 44.1817 | 2,913,501,200 | 2009-02-28 |
| 4147 | 2009-03-12 | 1,284,335,600 | -1,000,000 | 44.0822 | 2,913,501,200 | 2009-02-28 |
| 4148 | 2009-03-11 | 1,285,335,600 | 20,620,000 | 44.1165 | 2,913,501,200 | 2009-02-28 |
| 4149 | 2009-03-10 | 1,264,715,600 | 580,000 | 43.4088 | 2,913,501,200 | 2009-02-28 |
| 4150 | 2009-03-09 | 1,264,135,600 | 7,440,000 | 43.3889 | 2,913,501,200 | 2009-02-28 |
| 4151 | 2009-03-06 | 1,256,695,600 | 12,020,000 | 43.1335 | 2,913,501,200 | 2009-02-28 |
| 4152 | 2009-03-05 | 1,244,675,600 | -1,800,000 | 42.7210 | 2,913,501,200 | 2009-02-28 |
| 4153 | 2009-03-04 | 1,246,475,600 | 1,000,000 | 42.7827 | 2,913,501,200 | 2009-02-28 |
| 4154 | 2009-03-03 | 1,245,475,600 | -3,720,000 | 42.7484 | 2,913,501,200 | 2009-02-28 |
| 4155 | 2009-03-02 | 1,249,195,600 | -12,480,000 | 42.8761 | 2,913,501,200 | 2009-02-28 |
| 4156 | 2009-02-27 | 1,261,675,600 | -920,000 | 43.3044 | 2,913,501,200 | 2009-01-31 |
| 4157 | 2009-02-26 | 1,262,595,600 | -11,280,000 | 43.3360 | 2,913,501,200 | 2009-01-31 |
| 4158 | 2009-02-25 | 1,273,875,600 | 3,110,000 | 43.7232 | 2,913,501,200 | 2009-01-31 |
| 4159 | 2009-02-24 | 1,270,765,600 | -15,080,000 | 43.6164 | 2,913,501,200 | 2009-01-31 |
| 4160 | 2009-02-23 | 1,285,845,600 | -248,000 | 44.1340 | 2,913,501,200 | 2009-01-31 |
| 4161 | 2009-02-20 | 1,286,093,600 | -5,380,000 | 44.1425 | 2,913,501,200 | 2009-01-31 |
| 4162 | 2009-02-19 | 1,291,473,600 | -3,600,000 | 44.3272 | 2,913,501,200 | 2009-01-31 |
| 4163 | 2009-02-18 | 1,295,073,600 | 10,680,000 | 44.4508 | 2,913,501,200 | 2009-01-31 |
| 4164 | 2009-02-17 | 1,284,393,600 | -2,200,000 | 44.0842 | 2,913,501,200 | 2009-01-31 |
| 4165 | 2009-02-16 | 1,286,593,600 | -5,780,000 | 44.1597 | 2,913,501,200 | 2009-01-31 |
| 4166 | 2009-02-13 | 1,292,373,600 | -1,280,000 | 44.3581 | 2,913,501,200 | 2009-01-31 |
| 4167 | 2009-02-12 | 1,293,653,600 | -1,100,000 | 44.4020 | 2,913,501,200 | 2009-01-31 |
| 4168 | 2009-02-11 | 1,294,753,600 | -4,180,000 | 44.4398 | 2,913,501,200 | 2009-01-31 |
| 4169 | 2009-02-10 | 1,298,933,600 | 65,180,000 | 44.5833 | 2,913,501,200 | 2009-01-31 |
| 4170 | 2009-02-09 | 1,233,753,600 | 19,800,000 | 42.3461 | 2,913,501,200 | 2009-01-31 |
| 4171 | 2009-02-06 | 1,213,953,600 | 2,400,000 | 41.6665 | 2,913,501,200 | 2009-01-31 |
| 4172 | 2009-02-05 | 1,211,553,600 | 4,220,000 | 41.5841 | 2,913,501,200 | 2009-01-31 |
| 4173 | 2009-02-04 | 1,207,333,600 | 160,000 | 41.4393 | 2,913,501,200 | 2009-01-31 |
| 4174 | 2009-02-03 | 1,207,173,600 | 1,340,000 | 41.4338 | 2,913,501,200 | 2009-01-31 |
| 4175 | 2009-02-02 | 1,205,833,600 | 1,520,000 | 41.3878 | 2,913,501,200 | 2009-01-31 |
| 4176 | 2009-01-30 | 1,204,313,600 | 760,000 | 41.3356 | 2,913,501,200 | 2008-12-31 |
| 4177 | 2009-01-29 | 1,203,553,600 | 700,000 | 41.3095 | 2,913,501,200 | 2008-12-31 |
| 4178 | 2009-01-23 | 1,202,853,600 | -820,000 | 41.2855 | 2,913,501,200 | 2008-12-31 |
| 4179 | 2009-01-22 | 1,203,673,600 | -1,840,000 | 41.3136 | 2,913,501,200 | 2008-12-31 |
| 4180 | 2009-01-21 | 1,205,513,600 | 2,140,000 | 41.3768 | 2,913,501,200 | 2008-12-31 |
| 4181 | 2009-01-20 | 1,203,373,600 | -760,000 | 41.3034 | 2,913,501,200 | 2008-12-31 |
| 4182 | 2009-01-19 | 1,204,133,600 | -91,620,000 | 41.3294 | 2,913,501,200 | 2008-12-31 |
| 4183 | 2009-01-16 | 1,295,753,600 | 26,960,000 | 44.4741 | 2,913,501,200 | 2008-12-31 |
| 4184 | 2009-01-15 | 1,268,793,600 | -400,000 | 43.5488 | 2,913,501,200 | 2008-12-31 |
| 4185 | 2009-01-14 | 1,269,193,600 | 27,420,000 | 43.5625 | 2,913,501,200 | 2008-12-31 |
| 4186 | 2009-01-13 | 1,241,773,600 | -200,000 | 42.6214 | 2,913,501,200 | 2008-12-31 |
| 4187 | 2009-01-12 | 1,241,973,600 | -1,080,000 | 42.6282 | 2,913,501,200 | 2008-12-31 |
| 4188 | 2009-01-09 | 1,243,053,600 | 1,580,000 | 42.6653 | 2,913,501,200 | 2008-12-31 |
| 4189 | 2009-01-08 | 1,241,473,600 | 3,220,000 | 42.6111 | 2,913,501,200 | 2008-12-31 |
| 4190 | 2009-01-07 | 1,238,253,600 | -1,380,000 | 42.5005 | 2,913,501,200 | 2008-12-31 |
| 4191 | 2009-01-06 | 1,239,633,600 | -820,000 | 42.5479 | 2,913,501,200 | 2008-12-31 |
| 4192 | 2009-01-05 | 1,240,453,600 | 720,000 | 42.5760 | 2,913,501,200 | 2008-12-31 |
| 4193 | 2009-01-02 | 1,239,733,600 | -500,000 | 42.5513 | 2,913,501,200 | 2008-12-31 |
| 4194 | 2008-12-30 | 1,240,233,600 | -10,560,000 | 43.5552 | 2,847,501,200 | 2008-11-30 |
| 4195 | 2008-12-29 | 1,250,793,600 | -10,720,000 | 43.9260 | 2,847,501,200 | 2008-11-30 |
| 4196 | 2008-12-23 | 1,261,513,600 | -900,000 | 44.3025 | 2,847,501,200 | 2008-11-30 |
| 4197 | 2008-12-22 | 1,262,413,600 | -1,240,000 | 44.3341 | 2,847,501,200 | 2008-11-30 |
| 4198 | 2008-12-19 | 1,263,653,600 | -4,480,000 | 44.3776 | 2,847,501,200 | 2008-11-30 |
| 4199 | 2008-12-18 | 1,268,133,600 | 259,780,000 | 44.5350 | 2,847,501,200 | 2008-11-30 |
| 4200 | 2008-12-17 | 1,008,353,600 | -60,000 | 35.4119 | 2,847,501,200 | 2008-11-30 |
| 4201 | 2008-12-16 | 1,008,413,600 | -1,180,000 | 35.4140 | 2,847,501,200 | 2008-11-30 |
| 4202 | 2008-12-15 | 1,009,593,600 | -53,760,000 | 35.4554 | 2,847,501,200 | 2008-11-30 |
| 4203 | 2008-12-12 | 1,063,353,600 | -1,160,000 | 37.3434 | 2,847,501,200 | 2008-11-30 |
| 4204 | 2008-12-11 | 1,064,513,600 | -1,220,000 | 37.3841 | 2,847,501,200 | 2008-11-30 |
| 4205 | 2008-12-10 | 1,065,733,600 | -1,840,000 | 37.4270 | 2,847,501,200 | 2008-11-30 |
| 4206 | 2008-12-09 | 1,067,573,600 | -2,580,000 | 37.4916 | 2,847,501,200 | 2008-11-30 |
| 4207 | 2008-12-08 | 1,070,153,600 | -510,000 | 37.5822 | 2,847,501,200 | 2008-11-30 |
| 4208 | 2008-12-05 | 1,070,663,600 | 920,000 | 37.6001 | 2,847,501,200 | 2008-11-30 |
| 4209 | 2008-12-04 | 1,069,743,600 | -260,000 | 37.5678 | 2,847,501,200 | 2008-11-30 |
| 4210 | 2008-12-03 | 1,070,003,600 | -5,380,000 | 37.5769 | 2,847,501,200 | 2008-11-30 |
| 4211 | 2008-12-02 | 1,075,383,600 | -7,960,000 | 37.7659 | 2,847,501,200 | 2008-11-30 |
| 4212 | 2008-12-01 | 1,083,343,600 | -5,300,000 | 38.0454 | 2,847,501,200 | 2008-11-30 |
| 4213 | 2008-11-28 | 1,088,643,600 | -30,140,000 | 38.2315 | 2,847,501,200 | 2008-09-30 |
| 4214 | 2008-11-27 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4215 | 2008-11-26 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4216 | 2008-11-25 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4217 | 2008-11-24 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4218 | 2008-11-21 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4219 | 2008-11-20 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4220 | 2008-11-19 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4221 | 2008-11-18 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4222 | 2008-11-17 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4223 | 2008-11-14 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4224 | 2008-11-13 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4225 | 2008-11-12 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4226 | 2008-11-11 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4227 | 2008-11-10 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4228 | 2008-11-07 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4229 | 2008-11-06 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4230 | 2008-11-05 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4231 | 2008-11-04 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4232 | 2008-11-03 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4233 | 2008-10-31 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4234 | 2008-10-30 | 1,118,783,600 | 0 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4235 | 2008-10-29 | 1,118,783,600 | -1,100,000 | 39.2900 | 2,847,501,200 | 2008-09-30 |
| 4236 | 2008-10-28 | 1,119,883,600 | -20,000 | 39.3286 | 2,847,501,200 | 2008-09-30 |
| 4237 | 2008-10-27 | 1,119,903,600 | 1,200,000 | 39.3293 | 2,847,501,200 | 2008-09-30 |
| 4238 | 2008-10-24 | 1,118,703,600 | 0 | 39.2872 | 2,847,501,200 | 2008-09-30 |
| 4239 | 2008-10-23 | 1,118,703,600 | 0 | 39.2872 | 2,847,501,200 | 2008-09-30 |
| 4240 | 2008-10-22 | 1,118,703,600 | 0 | 39.2872 | 2,847,501,200 | 2008-09-30 |
| 4241 | 2008-10-21 | 1,118,703,600 | 0 | 39.2872 | 2,847,501,200 | 2008-09-30 |
| 4242 | 2008-10-20 | 1,118,703,600 | 0 | 39.2872 | 2,847,501,200 | 2008-09-30 |
| 4243 | 2008-10-17 | 1,118,703,600 | 88,000,000 | 39.2872 | 2,847,501,200 | 2008-09-30 |
| 4244 | 2008-10-16 | 1,030,703,600 | 0 | 36.1968 | 2,847,501,200 | 2008-09-30 |
| 4245 | 2008-10-15 | 1,030,703,600 | 0 | 36.1968 | 2,847,501,200 | 2008-09-30 |
| 4246 | 2008-10-14 | 1,030,703,600 | 0 | 36.1968 | 2,847,501,200 | 2008-09-30 |
| 4247 | 2008-10-13 | 1,030,703,600 | -800,000 | 36.1968 | 2,847,501,200 | 2008-09-30 |
| 4248 | 2008-10-10 | 1,031,503,600 | 0 | 36.2249 | 2,847,501,200 | 2008-09-30 |
| 4249 | 2008-10-09 | 1,031,503,600 | 0 | 36.2249 | 2,847,501,200 | 2008-09-30 |
| 4250 | 2008-10-08 | 1,031,503,600 | 0 | 36.2249 | 2,847,501,200 | 2008-09-30 |
| 4251 | 2008-10-06 | 1,031,503,600 | 10,000,000 | 36.2249 | 2,847,501,200 | 2008-09-30 |
| 4252 | 2008-10-03 | 1,021,503,600 | 0 | 35.8737 | 2,847,501,200 | 2008-09-30 |
| 4253 | 2008-10-02 | 1,021,503,600 | -500,000 | 35.8737 | 2,847,501,200 | 2008-09-30 |
| 4254 | 2008-09-30 | 1,022,003,600 | 0 | 35.8912 | 2,847,501,200 | 2008-09-30 |
| 4255 | 2008-09-29 | 1,022,003,600 | -440,000 | 36.0177 | 2,837,501,200 | 2008-08-31 |
| 4256 | 2008-09-26 | 1,022,443,600 | -1,700,000 | 36.0332 | 2,837,501,200 | 2008-08-31 |
| 4257 | 2008-09-25 | 1,024,143,600 | -1,940,000 | 36.0932 | 2,837,501,200 | 2008-08-31 |
| 4258 | 2008-09-24 | 1,026,083,600 | -1,560,000 | 36.1615 | 2,837,501,200 | 2008-08-31 |
| 4259 | 2008-09-23 | 1,027,643,600 | -1,680,000 | 36.2165 | 2,837,501,200 | 2008-08-31 |
| 4260 | 2008-09-22 | 1,029,323,600 | -2,440,000 | 36.2757 | 2,837,501,200 | 2008-08-31 |
| 4261 | 2008-09-19 | 1,031,763,600 | -2,260,000 | 36.3617 | 2,837,501,200 | 2008-08-31 |
| 4262 | 2008-09-18 | 1,034,023,600 | -1,820,000 | 36.4413 | 2,837,501,200 | 2008-08-31 |
| 4263 | 2008-09-17 | 1,035,843,600 | -20,000 | 36.5055 | 2,837,501,200 | 2008-08-31 |
| 4264 | 2008-09-16 | 1,035,863,600 | -1,100,000 | 36.5062 | 2,837,501,200 | 2008-08-31 |
| 4265 | 2008-09-12 | 1,036,963,600 | -260,000 | 36.5450 | 2,837,501,200 | 2008-08-31 |
| 4266 | 2008-09-11 | 1,037,223,600 | -420,000 | 36.5541 | 2,837,501,200 | 2008-08-31 |
| 4267 | 2008-09-10 | 1,037,643,600 | 220,000 | 36.5689 | 2,837,501,200 | 2008-08-31 |
| 4268 | 2008-09-09 | 1,037,423,600 | 40,000 | 36.5612 | 2,837,501,200 | 2008-08-31 |
| 4269 | 2008-09-08 | 1,037,383,600 | -300,000 | 36.5598 | 2,837,501,200 | 2008-08-31 |
| 4270 | 2008-09-05 | 1,037,683,600 | -300,000 | 36.5703 | 2,837,501,200 | 2008-08-31 |
| 4271 | 2008-09-04 | 1,037,983,600 | -1,260,000 | 36.5809 | 2,837,501,200 | 2008-08-31 |
| 4272 | 2008-09-03 | 1,039,243,600 | -300,000 | 36.6253 | 2,837,501,200 | 2008-08-31 |
| 4273 | 2008-09-02 | 1,039,543,600 | -40,000 | 36.6359 | 2,837,501,200 | 2008-08-31 |
| 4274 | 2008-09-01 | 1,039,583,600 | -60,000 | 36.6373 | 2,837,501,200 | 2008-08-31 |
| 4275 | 2008-08-29 | 1,039,643,600 | -2,120,000 | 36.6394 | 2,837,501,200 | 2008-07-31 |
| 4276 | 2008-08-28 | 1,041,763,600 | 1,260,000 | 36.7141 | 2,837,501,200 | 2008-07-31 |
| 4277 | 2008-08-27 | 1,040,503,600 | -1,020,000 | 36.6697 | 2,837,501,200 | 2008-07-31 |
| 4278 | 2008-08-26 | 1,041,523,600 | 820,000 | 36.7057 | 2,837,501,200 | 2008-07-31 |
| 4279 | 2008-08-25 | 1,040,703,600 | 0 | 36.6768 | 2,837,501,200 | 2008-07-31 |
| 4280 | 2008-08-21 | 1,040,703,600 | 400,000 | 36.6768 | 2,837,501,200 | 2008-07-31 |
| 4281 | 2008-08-20 | 1,040,303,600 | 240,000 | 36.6627 | 2,837,501,200 | 2008-07-31 |
| 4282 | 2008-08-19 | 1,040,063,600 | -20,000 | 36.6542 | 2,837,501,200 | 2008-07-31 |
| 4283 | 2008-08-18 | 1,040,083,600 | -4,500,000 | 36.6549 | 2,837,501,200 | 2008-07-31 |
| 4284 | 2008-08-15 | 1,044,583,600 | -1,280,000 | 36.8135 | 2,837,501,200 | 2008-07-31 |
| 4285 | 2008-08-14 | 1,045,863,600 | -7,640,000 | 36.8586 | 2,837,501,200 | 2008-07-31 |
| 4286 | 2008-08-13 | 1,053,503,600 | 0 | 37.1279 | 2,837,501,200 | 2008-07-31 |
| 4287 | 2008-08-12 | 1,053,503,600 | 340,000 | 37.1279 | 2,837,501,200 | 2008-07-31 |
| 4288 | 2008-08-11 | 1,053,163,600 | -2,140,000 | 37.1159 | 2,837,501,200 | 2008-07-31 |
| 4289 | 2008-08-08 | 1,055,303,600 | 0 | 37.1913 | 2,837,501,200 | 2008-07-31 |
| 4290 | 2008-08-07 | 1,055,303,600 | 0 | 37.1913 | 2,837,501,200 | 2008-07-31 |
| 4291 | 2008-08-05 | 1,055,303,600 | -2,900,000 | 37.1913 | 2,837,501,200 | 2008-07-31 |
| 4292 | 2008-08-04 | 1,058,203,600 | -1,320,000 | 37.2935 | 2,837,501,200 | 2008-07-31 |
| 4293 | 2008-08-01 | 1,059,523,600 | -40,000 | 37.3400 | 2,837,501,200 | 2008-07-31 |
| 4294 | 2008-07-31 | 1,059,563,600 | -640,000 | 37.3414 | 2,837,501,200 | 2008-07-31 |
| 4295 | 2008-07-30 | 1,060,203,600 | 1,620,000 | 37.3640 | 2,837,501,200 | 2008-06-30 |
| 4296 | 2008-07-29 | 1,058,583,600 | 260,000 | 37.3069 | 2,837,501,200 | 2008-06-30 |
| 4297 | 2008-07-28 | 1,058,323,600 | -2,100,000 | 37.2977 | 2,837,501,200 | 2008-06-30 |
| 4298 | 2008-07-25 | 1,060,423,600 | 1,180,000 | 37.3717 | 2,837,501,200 | 2008-06-30 |
| 4299 | 2008-07-24 | 1,059,243,600 | -80,000 | 37.3302 | 2,837,501,200 | 2008-06-30 |
| 4300 | 2008-07-23 | 1,059,323,600 | -380,000 | 37.3330 | 2,837,501,200 | 2008-06-30 |
| 4301 | 2008-07-22 | 1,059,703,600 | 20,000 | 37.3464 | 2,837,501,200 | 2008-06-30 |
| 4302 | 2008-07-21 | 1,059,683,600 | -360,000 | 37.3457 | 2,837,501,200 | 2008-06-30 |
| 4303 | 2008-07-18 | 1,060,043,600 | 320,000 | 37.3583 | 2,837,501,200 | 2008-06-30 |
| 4304 | 2008-07-17 | 1,059,723,600 | -3,100,000 | 37.3471 | 2,837,501,200 | 2008-06-30 |
| 4305 | 2008-07-16 | 1,062,823,600 | -2,100,000 | 37.4563 | 2,837,501,200 | 2008-06-30 |
| 4306 | 2008-07-15 | 1,064,923,600 | 60,000 | 37.5303 | 2,837,501,200 | 2008-06-30 |
| 4307 | 2008-07-14 | 1,064,863,600 | -300,000 | 37.5282 | 2,837,501,200 | 2008-06-30 |
| 4308 | 2008-07-11 | 1,065,163,600 | 100,000,000 | 37.5388 | 2,837,501,200 | 2008-06-30 |
| 4309 | 2008-07-10 | 965,163,600 | -200,000 | 34.0146 | 2,837,501,200 | 2008-06-30 |
| 4310 | 2008-07-09 | 965,363,600 | 120,000 | 34.0216 | 2,837,501,200 | 2008-06-30 |
| 4311 | 2008-07-08 | 965,243,600 | -20,000 | 34.0174 | 2,837,501,200 | 2008-06-30 |
| 4312 | 2008-07-07 | 965,263,600 | 40,000 | 34.0181 | 2,837,501,200 | 2008-06-30 |
| 4313 | 2008-07-04 | 965,223,600 | 0 | 34.0167 | 2,837,501,200 | 2008-06-30 |
| 4314 | 2008-07-03 | 965,223,600 | 0 | 34.0167 | 2,837,501,200 | 2008-06-30 |
| 4315 | 2008-07-02 | 965,223,600 | -120,000 | 34.0167 | 2,837,501,200 | 2008-06-30 |
| 4316 | 2008-06-30 | 965,343,600 | 1,200,000 | 34.0209 | 2,837,501,200 | 2008-06-30 |
| 4317 | 2008-06-27 | 964,143,600 | 80,000 | 33.9786 | 2,837,501,200 | 2008-05-31 |
| 4318 | 2008-06-26 | 964,063,600 | 240,000 | 33.9758 | 2,837,501,200 | 2008-05-31 |
| 4319 | 2008-06-25 | 963,823,600 | 20,000 | 33.9673 | 2,837,501,200 | 2008-05-31 |
| 4320 | 2008-06-24 | 963,803,600 | 200,000 | 33.9666 | 2,837,501,200 | 2008-05-31 |
| 4321 | 2008-06-23 | 963,603,600 | 80,220,000 | 33.9596 | 2,837,501,200 | 2008-05-31 |
| 4322 | 2008-06-20 | 883,383,600 | 0 | 31.1324 | 2,837,501,200 | 2008-05-31 |
| 4323 | 2008-06-19 | 883,383,600 | -240,000 | 31.1324 | 2,837,501,200 | 2008-05-31 |
| 4324 | 2008-06-18 | 883,623,600 | -40,000 | 31.1409 | 2,837,501,200 | 2008-05-31 |
| 4325 | 2008-06-17 | 883,663,600 | 80,000 | 31.1423 | 2,837,501,200 | 2008-05-31 |
| 4326 | 2008-06-16 | 883,583,600 | -140,000 | 31.1395 | 2,837,501,200 | 2008-05-31 |
| 4327 | 2008-06-13 | 883,723,600 | 240,000 | 31.1444 | 2,837,501,200 | 2008-05-31 |
| 4328 | 2008-06-12 | 883,483,600 | 540,000 | 31.1360 | 2,837,501,200 | 2008-05-31 |
| 4329 | 2008-06-11 | 882,943,600 | 0 | 31.1169 | 2,837,501,200 | 2008-05-31 |
| 4330 | 2008-06-10 | 882,943,600 | 20,000 | 31.1169 | 2,837,501,200 | 2008-05-31 |
| 4331 | 2008-06-06 | 882,923,600 | 620,000 | 31.1162 | 2,837,501,200 | 2008-05-31 |
| 4332 | 2008-06-05 | 882,303,600 | -40,000 | 31.0944 | 2,837,501,200 | 2008-05-31 |
| 4333 | 2008-06-04 | 882,343,600 | -380,000 | 31.0958 | 2,837,501,200 | 2008-05-31 |
| 4334 | 2008-06-03 | 882,723,600 | 200,000 | 31.1092 | 2,837,501,200 | 2008-05-31 |
| 4335 | 2008-06-02 | 882,523,600 | 48,544,000 | 31.1021 | 2,837,501,200 | 2008-05-31 |
| 4336 | 2008-05-30 | 833,979,600 | -140,000 | 29.3913 | 2,837,501,200 | 2008-04-30 |
| 4337 | 2008-05-29 | 834,119,600 | 220,000 | 29.3963 | 2,837,501,200 | 2008-04-30 |
| 4338 | 2008-05-28 | 833,899,600 | 240,000 | 29.3885 | 2,837,501,200 | 2008-04-30 |
| 4339 | 2008-05-27 | 833,659,600 | 1,440,000 | 29.3801 | 2,837,501,200 | 2008-04-30 |
| 4340 | 2008-05-26 | 832,219,600 | 0 | 29.3293 | 2,837,501,200 | 2008-04-30 |
| 4341 | 2008-05-23 | 832,219,600 | 0 | 29.3293 | 2,837,501,200 | 2008-04-30 |
| 4342 | 2008-05-22 | 832,219,600 | 140,000 | 29.3293 | 2,837,501,200 | 2008-04-30 |
| 4343 | 2008-05-21 | 832,079,600 | 20,000 | 29.3244 | 2,837,501,200 | 2008-04-30 |
| 4344 | 2008-05-20 | 832,059,600 | 560,000 | 29.3237 | 2,837,501,200 | 2008-04-30 |
| 4345 | 2008-05-19 | 831,499,600 | 160,000 | 29.3039 | 2,837,501,200 | 2008-04-30 |
| 4346 | 2008-05-16 | 831,339,600 | 500,000 | 29.2983 | 2,837,501,200 | 2008-04-30 |
| 4347 | 2008-05-15 | 830,839,600 | -700,000 | 29.2807 | 2,837,501,200 | 2008-04-30 |
| 4348 | 2008-05-14 | 831,539,600 | -1,340,000 | 29.3053 | 2,837,501,200 | 2008-04-30 |
| 4349 | 2008-05-13 | 832,879,600 | 1,520,000 | 29.3526 | 2,837,501,200 | 2008-04-30 |
| 4350 | 2008-05-09 | 831,359,600 | 400,000 | 29.2990 | 2,837,501,200 | 2008-04-30 |
| 4351 | 2008-05-08 | 830,959,600 | -470,000 | 29.2849 | 2,837,501,200 | 2008-04-30 |
| 4352 | 2008-05-07 | 831,429,600 | 300,000 | 29.3015 | 2,837,501,200 | 2008-04-30 |
| 4353 | 2008-05-06 | 831,129,600 | 2,300,000 | 29.2909 | 2,837,501,200 | 2008-04-30 |
| 4354 | 2008-05-05 | 828,829,600 | 1,240,000 | 29.2098 | 2,837,501,200 | 2008-04-30 |
| 4355 | 2008-05-02 | 827,589,600 | -880,000 | 29.1661 | 2,837,501,200 | 2008-04-30 |
| 4356 | 2008-04-30 | 828,469,600 | 60,000 | 29.1972 | 2,837,501,200 | 2008-04-30 |
| 4357 | 2008-04-29 | 828,409,600 | 100,000 | 40.4595 | 2,047,501,200 | 2008-03-31 |
| 4358 | 2008-04-28 | 828,309,600 | 220,000 | 40.4547 | 2,047,501,200 | 2008-03-31 |
| 4359 | 2008-04-25 | 828,089,600 | 260,000 | 40.4439 | 2,047,501,200 | 2008-03-31 |
| 4360 | 2008-04-24 | 827,829,600 | -240,000 | 40.4312 | 2,047,501,200 | 2008-03-31 |
| 4361 | 2008-04-23 | 828,069,600 | 1,940,000 | 40.4429 | 2,047,501,200 | 2008-03-31 |
| 4362 | 2008-04-22 | 826,129,600 | 360,000 | 40.3482 | 2,047,501,200 | 2008-03-31 |
| 4363 | 2008-04-21 | 825,769,600 | -300,000 | 40.3306 | 2,047,501,200 | 2008-03-31 |
| 4364 | 2008-04-18 | 826,069,600 | -640,000 | 40.3453 | 2,047,501,200 | 2008-03-31 |
| 4365 | 2008-04-17 | 826,709,600 | -1,040,000 | 40.3765 | 2,047,501,200 | 2008-03-31 |
| 4366 | 2008-04-16 | 827,749,600 | -800,000 | 40.4273 | 2,047,501,200 | 2008-03-31 |
| 4367 | 2008-04-15 | 828,549,600 | -800,000 | 40.4664 | 2,047,501,200 | 2008-03-31 |
| 4368 | 2008-04-14 | 829,349,600 | 140,000 | 40.5055 | 2,047,501,200 | 2008-03-31 |
| 4369 | 2008-04-11 | 829,209,600 | 0 | 40.4986 | 2,047,501,200 | 2008-03-31 |
| 4370 | 2008-04-10 | 829,209,600 | 0 | 40.4986 | 2,047,501,200 | 2008-03-31 |
| 4371 | 2008-04-09 | 829,209,600 | 400,000 | 40.4986 | 2,047,501,200 | 2008-03-31 |
| 4372 | 2008-04-08 | 828,809,600 | -1,912,000 | 40.4791 | 2,047,501,200 | 2008-03-31 |
| 4373 | 2008-04-07 | 830,721,600 | 280,000 | 40.5725 | 2,047,501,200 | 2008-03-31 |
| 4374 | 2008-04-03 | 830,441,600 | 840,000 | 40.5588 | 2,047,501,200 | 2008-03-31 |
| 4375 | 2008-04-02 | 829,601,600 | -760,000 | 40.5178 | 2,047,501,200 | 2008-03-31 |
| 4376 | 2008-04-01 | 830,361,600 | 660,000 | 40.5549 | 2,047,501,200 | 2008-03-31 |
| 4377 | 2008-03-31 | 829,701,600 | 1,560,000 | 40.5226 | 2,047,501,200 | 2008-03-31 |
| 4378 | 2008-03-28 | 828,141,600 | -340,000 | 40.4465 | 2,047,501,200 | 2008-01-31 |
| 4379 | 2008-03-27 | 828,481,600 | -200,000 | 40.4631 | 2,047,501,200 | 2008-01-31 |
| 4380 | 2008-03-26 | 828,681,600 | -1,600,000 | 40.4728 | 2,047,501,200 | 2008-01-31 |
| 4381 | 2008-03-25 | 830,281,600 | -580,000 | 40.5510 | 2,047,501,200 | 2008-01-31 |
| 4382 | 2008-03-20 | 830,861,600 | -5,520,000 | 40.5793 | 2,047,501,200 | 2008-01-31 |
| 4383 | 2008-03-19 | 836,381,600 | 1,780,000 | 40.8489 | 2,047,501,200 | 2008-01-31 |
| 4384 | 2008-03-18 | 834,601,600 | 340,000 | 40.7620 | 2,047,501,200 | 2008-01-31 |
| 4385 | 2008-03-17 | 834,261,600 | 80,000 | 40.7454 | 2,047,501,200 | 2008-01-31 |
| 4386 | 2008-03-14 | 834,181,600 | 760,000 | 40.7414 | 2,047,501,200 | 2008-01-31 |
| 4387 | 2008-03-13 | 833,421,600 | -23,520,000 | 40.7043 | 2,047,501,200 | 2008-01-31 |
| 4388 | 2008-03-12 | 856,941,600 | 0 | 41.8530 | 2,047,501,200 | 2008-01-31 |
| 4389 | 2008-03-11 | 856,941,600 | 0 | 41.8530 | 2,047,501,200 | 2008-01-31 |
| 4390 | 2008-03-10 | 856,941,600 | 0 | 41.8530 | 2,047,501,200 | 2008-01-31 |
| 4391 | 2008-03-07 | 856,941,600 | 0 | 41.8530 | 2,047,501,200 | 2008-01-31 |
| 4392 | 2008-03-06 | 856,941,600 | 0 | 41.8530 | 2,047,501,200 | 2008-01-31 |
| 4393 | 2008-03-05 | 856,941,600 | 0 | 41.8530 | 2,047,501,200 | 2008-01-31 |
| 4394 | 2008-03-04 | 856,941,600 | 0 | 41.8530 | 2,047,501,200 | 2008-01-31 |
| 4395 | 2008-03-03 | 856,941,600 | 2,180,000 | 41.8530 | 2,047,501,200 | 2008-01-31 |
| 4396 | 2008-02-29 | 854,761,600 | 0 | 41.7466 | 2,047,501,200 | 2008-01-31 |
| 4397 | 2008-02-28 | 854,761,600 | 0 | 41.7466 | 2,047,501,200 | 2008-01-31 |
| 4398 | 2008-02-27 | 854,761,600 | 0 | 41.7466 | 2,047,501,200 | 2008-01-31 |
| 4399 | 2008-02-26 | 854,761,600 | 0 | 41.7466 | 2,047,501,200 | 2008-01-31 |
| 4400 | 2008-02-25 | 854,761,600 | 0 | 41.7466 | 2,047,501,200 | 2008-01-31 |
| 4401 | 2008-02-22 | 854,761,600 | 0 | 41.7466 | 2,047,501,200 | 2008-01-31 |
| 4402 | 2008-02-21 | 854,761,600 | 0 | 41.7466 | 2,047,501,200 | 2008-01-31 |
| 4403 | 2008-02-20 | 854,761,600 | 0 | 41.7466 | 2,047,501,200 | 2008-01-31 |
| 4404 | 2008-02-19 | 854,761,600 | 0 | 41.7466 | 2,047,501,200 | 2008-01-31 |
| 4405 | 2008-02-18 | 854,761,600 | -90,000 | 41.7466 | 2,047,501,200 | 2008-01-31 |
| 4406 | 2008-02-15 | 854,851,600 | 0 | 41.7510 | 2,047,501,200 | 2008-01-31 |
| 4407 | 2008-02-14 | 854,851,600 | 0 | 41.7510 | 2,047,501,200 | 2008-01-31 |
| 4408 | 2008-02-13 | 854,851,600 | 0 | 41.7510 | 2,047,501,200 | 2008-01-31 |
| 4409 | 2008-02-12 | 854,851,600 | 0 | 41.7510 | 2,047,501,200 | 2008-01-31 |
| 4410 | 2008-02-11 | 854,851,600 | 0 | 41.7510 | 2,047,501,200 | 2008-01-31 |
| 4411 | 2008-02-06 | 854,851,600 | 0 | 41.7510 | 2,047,501,200 | 2008-01-31 |
| 4412 | 2008-02-05 | 854,851,600 | 0 | 41.7510 | 2,047,501,200 | 2008-01-31 |
| 4413 | 2008-02-04 | 854,851,600 | 0 | 41.7510 | 2,047,501,200 | 2008-01-31 |
| 4414 | 2008-02-01 | 854,851,600 | 0 | 41.7510 | 2,047,501,200 | 2008-01-31 |
| 4415 | 2008-01-31 | 854,851,600 | 540,000 | 41.7510 | 2,047,501,200 | 2008-01-31 |
| 4416 | 2008-01-30 | 854,311,600 | -1,200,000 | 41.7246 | 2,047,501,200 | 2007-12-31 |
| 4417 | 2008-01-29 | 855,511,600 | -500,000 | 41.7832 | 2,047,501,200 | 2007-12-31 |
| 4418 | 2008-01-28 | 856,011,600 | 1,580,000 | 41.8076 | 2,047,501,200 | 2007-12-31 |
| 4419 | 2008-01-25 | 854,431,600 | -500,000 | 41.7305 | 2,047,501,200 | 2007-12-31 |
| 4420 | 2008-01-24 | 854,931,600 | -820,000 | 41.7549 | 2,047,501,200 | 2007-12-31 |
| 4421 | 2008-01-23 | 855,751,600 | -200,000 | 41.7949 | 2,047,501,200 | 2007-12-31 |
| 4422 | 2008-01-22 | 855,951,600 | 600,000 | 41.8047 | 2,047,501,200 | 2007-12-31 |
| 4423 | 2008-01-21 | 855,351,600 | -140,000 | 41.7754 | 2,047,501,200 | 2007-12-31 |
| 4424 | 2008-01-18 | 855,491,600 | -760,000 | 41.7822 | 2,047,501,200 | 2007-12-31 |
| 4425 | 2008-01-17 | 856,251,600 | -1,900,000 | 41.8193 | 2,047,501,200 | 2007-12-31 |
| 4426 | 2008-01-16 | 858,151,600 | 640,000 | 41.9121 | 2,047,501,200 | 2007-12-31 |
| 4427 | 2008-01-15 | 857,511,600 | 1,720,000 | 41.8809 | 2,047,501,200 | 2007-12-31 |
| 4428 | 2008-01-14 | 855,791,600 | -2,240,000 | 41.7969 | 2,047,501,200 | 2007-12-31 |
| 4429 | 2008-01-11 | 858,031,600 | 1,180,000 | 41.9063 | 2,047,501,200 | 2007-12-31 |
| 4430 | 2008-01-10 | 856,851,600 | -210,000 | 41.8486 | 2,047,501,200 | 2007-12-31 |
| 4431 | 2008-01-09 | 857,061,600 | 1,720,000 | 41.8589 | 2,047,501,200 | 2007-12-31 |
| 4432 | 2008-01-08 | 855,341,600 | -4,100,000 | 41.7749 | 2,047,501,200 | 2007-12-31 |
| 4433 | 2008-01-07 | 859,441,600 | 5,300,000 | 41.9751 | 2,047,501,200 | 2007-12-31 |
| 4434 | 2008-01-04 | 854,141,600 | 100,000 | 41.7163 | 2,047,501,200 | 2007-12-31 |
| 4435 | 2008-01-03 | 854,041,600 | 1,080,000 | 41.7114 | 2,047,501,200 | 2007-12-31 |
| 4436 | 2008-01-02 | 852,961,600 | -660,000 | 41.6587 | 2,047,501,200 | 2007-12-31 |
| 4437 | 2007-12-31 | 853,621,600 | 0 | 41.6909 | 2,047,501,200 | 2007-12-31 |
| 4438 | 2007-12-28 | 853,621,600 | 1,260,000 | 41.6909 | 2,047,501,200 | 2007-11-30 |
| 4439 | 2007-12-27 | 852,361,600 | -1,100,000 | 41.6294 | 2,047,501,200 | 2007-11-30 |
| 4440 | 2007-12-24 | 853,461,600 | 0 | 41.6831 | 2,047,501,200 | 2007-11-30 |
| 4441 | 2007-12-21 | 853,461,600 | -1,580,000 | 41.6831 | 2,047,501,200 | 2007-11-30 |
| 4442 | 2007-12-20 | 855,041,600 | 1,620,000 | 41.7602 | 2,047,501,200 | 2007-11-30 |
| 4443 | 2007-12-19 | 853,421,600 | -2,120,000 | 41.6811 | 2,047,501,200 | 2007-11-30 |
| 4444 | 2007-12-18 | 855,541,600 | 800,000 | 41.7847 | 2,047,501,200 | 2007-11-30 |
| 4445 | 2007-12-17 | 854,741,600 | 420,000 | 41.7456 | 2,047,501,200 | 2007-11-30 |
| 4446 | 2007-12-14 | 854,321,600 | 140,000 | 41.7251 | 2,047,501,200 | 2007-11-30 |
| 4447 | 2007-12-13 | 854,181,600 | -380,000 | 41.7182 | 2,047,501,200 | 2007-11-30 |
| 4448 | 2007-12-12 | 854,561,600 | -760,000 | 41.7368 | 2,047,501,200 | 2007-11-30 |
| 4449 | 2007-12-11 | 855,321,600 | 320,000 | 41.7739 | 2,047,501,200 | 2007-11-30 |
| 4450 | 2007-12-10 | 855,001,600 | 880,000 | 41.7583 | 2,047,501,200 | 2007-11-30 |
| 4451 | 2007-12-07 | 854,121,600 | 660,000 | 41.7153 | 2,047,501,200 | 2007-11-30 |
| 4452 | 2007-12-06 | 853,461,600 | -720,000 | 41.6831 | 2,047,501,200 | 2007-11-30 |
| 4453 | 2007-12-05 | 854,181,600 | -280,000 | 41.7182 | 2,047,501,200 | 2007-11-30 |
| 4454 | 2007-12-04 | 854,461,600 | -2,040,000 | 41.7319 | 2,047,501,200 | 2007-11-30 |
| 4455 | 2007-12-03 | 856,501,600 | -460,000 | 41.8316 | 2,047,501,200 | 2007-11-30 |
| 4456 | 2007-11-30 | 856,961,600 | 2,360,000 | 41.8540 | 2,047,501,200 | 2007-11-30 |
| 4457 | 2007-11-29 | 854,601,600 | 1,280,000 | 41.7388 | 2,047,501,200 | 2007-10-31 |
| 4458 | 2007-11-28 | 853,321,600 | -1,840,000 | 41.6762 | 2,047,501,200 | 2007-10-31 |
| 4459 | 2007-11-27 | 855,161,600 | -2,400,000 | 41.7661 | 2,047,501,200 | 2007-10-31 |
| 4460 | 2007-11-26 | 857,561,600 | 1,920,000 | 41.8833 | 2,047,501,200 | 2007-10-31 |
| 4461 | 2007-11-23 | 855,641,600 | 290,000 | 41.7896 | 2,047,501,200 | 2007-10-31 |
| 4462 | 2007-11-22 | 855,351,600 | 1,640,000 | 41.7754 | 2,047,501,200 | 2007-10-31 |
| 4463 | 2007-11-21 | 853,711,600 | 660,000 | 41.6953 | 2,047,501,200 | 2007-10-31 |
| 4464 | 2007-11-20 | 853,051,600 | 1,200,000 | 41.6631 | 2,047,501,200 | 2007-10-31 |
| 4465 | 2007-11-19 | 851,851,600 | 0 | 41.6044 | 2,047,501,200 | 2007-10-31 |
| 4466 | 2007-11-16 | 851,851,600 | 0 | 41.6044 | 2,047,501,200 | 2007-10-31 |
| 4467 | 2007-11-15 | 851,851,600 | -1,280,000 | 41.6044 | 2,047,501,200 | 2007-10-31 |
| 4468 | 2007-11-14 | 853,131,600 | -400,000 | 41.6670 | 2,047,501,200 | 2007-10-31 |
| 4469 | 2007-11-13 | 853,531,600 | -1,480,000 | 41.6865 | 2,047,501,200 | 2007-10-31 |
| 4470 | 2007-11-12 | 855,011,600 | 2,040,000 | 41.7588 | 2,047,501,200 | 2007-10-31 |
| 4471 | 2007-11-09 | 852,971,600 | 2,960,000 | 41.6592 | 2,047,501,200 | 2007-10-31 |
| 4472 | 2007-11-08 | 850,011,600 | 820,000 | 41.5146 | 2,047,501,200 | 2007-10-31 |
| 4473 | 2007-11-07 | 849,191,600 | -420,000 | 41.4745 | 2,047,501,200 | 2007-10-31 |
| 4474 | 2007-11-06 | 849,611,600 | -5,040,000 | 41.4950 | 2,047,501,200 | 2007-10-31 |
| 4475 | 2007-11-05 | 854,651,600 | 1,080,000 | 41.7412 | 2,047,501,200 | 2007-10-31 |
| 4476 | 2007-11-02 | 853,571,600 | 45,360,000 | 41.6885 | 2,047,501,200 | 2007-10-31 |
| 4477 | 2007-11-01 | 808,211,600 | 5,660,000 | 39.4731 | 2,047,501,200 | 2007-10-31 |
| 4478 | 2007-10-31 | 802,551,600 | 50,080,000 | 39.1966 | 2,047,501,200 | 2007-10-31 |
| 4479 | 2007-10-30 | 752,471,600 | -5,280,000 | 37.2696 | 2,018,997,200 | 2007-09-30 |
| 4480 | 2007-10-29 | 757,751,600 | 5,600,000 | 37.5311 | 2,018,997,200 | 2007-09-30 |
| 4481 | 2007-10-26 | 752,151,600 | 1,380,000 | 37.2537 | 2,018,997,200 | 2007-09-30 |
| 4482 | 2007-10-25 | 750,771,600 | -1,072,000 | 37.1854 | 2,018,997,200 | 2007-09-30 |
| 4483 | 2007-10-24 | 751,843,600 | 1,320,000 | 37.2385 | 2,018,997,200 | 2007-09-30 |
| 4484 | 2007-10-23 | 750,523,600 | -3,866,000 | 37.1731 | 2,018,997,200 | 2007-09-30 |
| 4485 | 2007-10-22 | 754,389,600 | -15,820,000 | 37.3646 | 2,018,997,200 | 2007-09-30 |
| 4486 | 2007-10-18 | 770,209,600 | 0 | 38.1481 | 2,018,997,200 | 2007-09-30 |
| 4487 | 2007-10-17 | 770,209,600 | 0 | 38.1481 | 2,018,997,200 | 2007-09-30 |
| 4488 | 2007-10-16 | 770,209,600 | -9,840,000 | 38.1481 | 2,018,997,200 | 2007-09-30 |
| 4489 | 2007-10-15 | 780,049,600 | -2,580,000 | 38.6355 | 2,018,997,200 | 2007-09-30 |
| 4490 | 2007-10-12 | 782,629,600 | -2,720,000 | 38.7633 | 2,018,997,200 | 2007-09-30 |
| 4491 | 2007-10-11 | 785,349,600 | 2,780,000 | 38.8980 | 2,018,997,200 | 2007-09-30 |
| 4492 | 2007-10-10 | 782,569,600 | -1,060,000 | 38.7603 | 2,018,997,200 | 2007-09-30 |
| 4493 | 2007-10-09 | 783,629,600 | 1,320,000 | 38.8128 | 2,018,997,200 | 2007-09-30 |
| 4494 | 2007-10-08 | 782,309,600 | 660,000 | 38.7474 | 2,018,997,200 | 2007-09-30 |
| 4495 | 2007-10-05 | 781,649,600 | 240,000 | 38.7147 | 2,018,997,200 | 2007-09-30 |
| 4496 | 2007-10-04 | 781,409,600 | -2,200,000 | 38.7029 | 2,018,997,200 | 2007-09-30 |
| 4497 | 2007-10-03 | 783,609,600 | -14,060,000 | 38.8118 | 2,018,997,200 | 2007-09-30 |
| 4498 | 2007-10-02 | 797,669,600 | -13,520,000 | 39.5082 | 2,018,997,200 | 2007-09-30 |
| 4499 | 2007-09-28 | 811,189,600 | -20,320,000 | 41.4507 | 1,956,997,200 | 2007-08-31 |
| 4500 | 2007-09-27 | 831,509,600 | 512,000 | 42.4891 | 1,956,997,200 | 2007-08-31 |
| 4501 | 2007-09-25 | 830,997,600 | 1,420,000 | 42.4629 | 1,956,997,200 | 2007-08-31 |
| 4502 | 2007-09-24 | 829,577,600 | 15,420,000 | 42.3903 | 1,956,997,200 | 2007-08-31 |
| 4503 | 2007-09-21 | 814,157,600 | 7,580,000 | 41.6024 | 1,956,997,200 | 2007-08-31 |
| 4504 | 2007-09-20 | 806,577,600 | 33,952,000 | 41.2151 | 1,956,997,200 | 2007-08-31 |
| 4505 | 2007-09-19 | 772,625,600 | 10,860,000 | 39.4802 | 1,956,997,200 | 2007-08-31 |
| 4506 | 2007-09-18 | 761,765,600 | -7,680,000 | 38.9252 | 1,956,997,200 | 2007-08-31 |
| 4507 | 2007-09-17 | 769,445,600 | 30,060,000 | 39.3177 | 1,956,997,200 | 2007-08-31 |
| 4508 | 2007-09-14 | 739,385,600 | 6,400,000 | 37.7816 | 1,956,997,200 | 2007-08-31 |
| 4509 | 2007-09-13 | 732,985,600 | -520,000 | 37.4546 | 1,956,997,200 | 2007-08-31 |
| 4510 | 2007-09-12 | 733,505,600 | 620,000 | 37.4812 | 1,956,997,200 | 2007-08-31 |
| 4511 | 2007-09-11 | 732,885,600 | 1,020,000 | 37.4495 | 1,956,997,200 | 2007-08-31 |
| 4512 | 2007-09-10 | 731,865,600 | -100,000 | 37.3974 | 1,956,997,200 | 2007-08-31 |
| 4513 | 2007-09-07 | 731,965,600 | 2,540,000 | 37.4025 | 1,956,997,200 | 2007-08-31 |
| 4514 | 2007-09-06 | 729,425,600 | -9,040,000 | 37.2727 | 1,956,997,200 | 2007-08-31 |
| 4515 | 2007-09-05 | 738,465,600 | -2,120,000 | 37.7346 | 1,956,997,200 | 2007-08-31 |
| 4516 | 2007-09-04 | 740,585,600 | 62,140,000 | 37.8430 | 1,956,997,200 | 2007-08-31 |
| 4517 | 2007-09-03 | 678,445,600 | 5,400,000 | 34.6677 | 1,956,997,200 | 2007-08-31 |
| 4518 | 2007-08-31 | 673,045,600 | 5,330,000 | 34.3918 | 1,956,997,200 | 2007-08-31 |
| 4519 | 2007-08-30 | 667,715,600 | -1,440,000 | 34.2594 | 1,948,997,200 | 2007-07-31 |
| 4520 | 2007-08-29 | 669,155,600 | 1,040,000 | 34.3333 | 1,948,997,200 | 2007-07-31 |
| 4521 | 2007-08-28 | 668,115,600 | 2,300,000 | 34.2800 | 1,948,997,200 | 2007-07-31 |
| 4522 | 2007-08-27 | 665,815,600 | -140,000 | 34.1620 | 1,948,997,200 | 2007-07-31 |
| 4523 | 2007-08-24 | 665,955,600 | 2,640,000 | 34.1691 | 1,948,997,200 | 2007-07-31 |
| 4524 | 2007-08-23 | 663,315,600 | -980,000 | 34.0337 | 1,948,997,200 | 2007-07-31 |
| 4525 | 2007-08-22 | 664,295,600 | 1,820,000 | 34.0840 | 1,948,997,200 | 2007-07-31 |
| 4526 | 2007-08-21 | 662,475,600 | -15,680,000 | 33.9906 | 1,948,997,200 | 2007-07-31 |
| 4527 | 2007-08-20 | 678,155,600 | -680,000 | 34.7951 | 1,948,997,200 | 2007-07-31 |
| 4528 | 2007-08-17 | 678,835,600 | 4,120,000 | 34.8300 | 1,948,997,200 | 2007-07-31 |
| 4529 | 2007-08-16 | 674,715,600 | 160,000 | 34.6186 | 1,948,997,200 | 2007-07-31 |
| 4530 | 2007-08-15 | 674,555,600 | 3,120,000 | 34.6104 | 1,948,997,200 | 2007-07-31 |
| 4531 | 2007-08-14 | 671,435,600 | -900,000 | 34.4503 | 1,948,997,200 | 2007-07-31 |
| 4532 | 2007-08-13 | 672,335,600 | -7,540,000 | 34.4965 | 1,948,997,200 | 2007-07-31 |
| 4533 | 2007-08-10 | 679,875,600 | -1,860,000 | 34.8834 | 1,948,997,200 | 2007-07-31 |
| 4534 | 2007-08-09 | 681,735,600 | -8,020,000 | 34.9788 | 1,948,997,200 | 2007-07-31 |
| 4535 | 2007-08-08 | 689,755,600 | 5,710,000 | 35.3903 | 1,948,997,200 | 2007-07-31 |
| 4536 | 2007-08-07 | 684,045,600 | 980,000 | 35.0973 | 1,948,997,200 | 2007-07-31 |
| 4537 | 2007-08-06 | 683,065,600 | 620,000 | 35.0470 | 1,948,997,200 | 2007-07-31 |
| 4538 | 2007-08-03 | 682,445,600 | -16,892,000 | 35.0152 | 1,948,997,200 | 2007-07-31 |
| 4539 | 2007-08-02 | 699,337,600 | -10,620,000 | 35.8819 | 1,948,997,200 | 2007-07-31 |
| 4540 | 2007-08-01 | 709,957,600 | 17,746,000 | 36.4268 | 1,948,997,200 | 2007-07-31 |
| 4541 | 2007-07-31 | 692,211,600 | 760,000 | 35.5163 | 1,948,997,200 | 2007-07-31 |
| 4542 | 2007-07-30 | 691,451,600 | 3,540,000 | 35.6603 | 1,938,997,200 | 2007-06-30 |
| 4543 | 2007-07-27 | 687,911,600 | -8,490,000 | 35.4777 | 1,938,997,200 | 2007-06-30 |
| 4544 | 2007-07-26 | 696,401,600 | 13,000,000 | 35.9156 | 1,938,997,200 | 2007-06-30 |
| 4545 | 2007-07-25 | 683,401,600 | 3,494,000 | 35.2451 | 1,938,997,200 | 2007-06-30 |
| 4546 | 2007-07-24 | 679,907,600 | 1,370,000 | 35.0649 | 1,938,997,200 | 2007-06-30 |
| 4547 | 2007-07-23 | 678,537,600 | 21,568,000 | 34.9943 | 1,938,997,200 | 2007-06-30 |
| 4548 | 2007-07-20 | 656,969,600 | 770,000 | 33.8819 | 1,938,997,200 | 2007-06-30 |
| 4549 | 2007-07-19 | 656,199,600 | 1,540,000 | 33.8422 | 1,938,997,200 | 2007-06-30 |
| 4550 | 2007-07-18 | 654,659,600 | -4,940,000 | 33.7628 | 1,938,997,200 | 2007-06-30 |
| 4551 | 2007-07-17 | 659,599,600 | -3,520,000 | 34.0176 | 1,938,997,200 | 2007-06-30 |
| 4552 | 2007-07-16 | 663,119,600 | 80,000 | 34.1991 | 1,938,997,200 | 2007-06-30 |
| 4553 | 2007-07-13 | 663,039,600 | 4,740,000 | 34.1950 | 1,938,997,200 | 2007-06-30 |
| 4554 | 2007-07-12 | 658,299,600 | 4,320,000 | 33.9505 | 1,938,997,200 | 2007-06-30 |
| 4555 | 2007-07-11 | 653,979,600 | -3,820,000 | 33.7277 | 1,938,997,200 | 2007-06-30 |
| 4556 | 2007-07-10 | 657,799,600 | -7,320,000 | 33.9247 | 1,938,997,200 | 2007-06-30 |
| 4557 | 2007-07-09 | 665,119,600 | -6,920,000 | 34.3022 | 1,938,997,200 | 2007-06-30 |
| 4558 | 2007-07-06 | 672,039,600 | -1,360,000 | 34.6591 | 1,938,997,200 | 2007-06-30 |
| 4559 | 2007-07-05 | 673,399,600 | -7,050,000 | 34.7293 | 1,938,997,200 | 2007-06-30 |
| 4560 | 2007-07-04 | 680,449,600 | -6,130,000 | 35.0929 | 1,938,997,200 | 2007-06-30 |
| 4561 | 2007-07-03 | 686,579,600 | 1,620,000 | 35.4090 | 1,938,997,200 | 2007-06-30 |
| 4562 | 2007-06-29 | 684,959,600 | -2,640,000 | 35.6936 | 1,918,997,200 | 2007-05-31 |
| 4563 | 2007-06-28 | 687,599,600 | 500,000 | 35.8312 | 1,918,997,200 | 2007-05-31 |
| 4564 | 2007-06-27 | 687,099,600 | -1,760,000 | 35.8051 | 1,918,997,200 | 2007-05-31 |
| 4565 | 2007-06-26 | 688,859,600 | 35.8969 | 1,918,997,200 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy