China Conch Environment Protection Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00587 | 2022-03-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 358,521,100 | -2,450,873 | 19.6260 | 1,826,765,059 | 2025-06-30 |
| 2 | 2025-08-29 | 360,971,973 | 934,500 | 19.7602 | 1,826,765,059 | 2025-06-30 |
| 3 | 2025-08-28 | 360,037,473 | 486,500 | 19.7090 | 1,826,765,059 | 2025-06-30 |
| 4 | 2025-08-27 | 359,550,973 | -500 | 19.6824 | 1,826,765,059 | 2025-06-30 |
| 5 | 2025-08-26 | 359,551,473 | -621,000 | 19.6824 | 1,826,765,059 | 2025-06-30 |
| 6 | 2025-08-25 | 360,172,473 | -832,000 | 19.7164 | 1,826,765,059 | 2025-06-30 |
| 7 | 2025-08-22 | 361,004,473 | -440,500 | 19.7620 | 1,826,765,059 | 2025-06-30 |
| 8 | 2025-08-21 | 361,444,973 | -839,000 | 19.7861 | 1,826,765,059 | 2025-06-30 |
| 9 | 2025-08-20 | 362,283,973 | 612,000 | 19.8320 | 1,826,765,059 | 2025-06-30 |
| 10 | 2025-08-19 | 361,671,973 | -281,077 | 19.7985 | 1,826,765,059 | 2025-06-30 |
| 11 | 2025-08-18 | 361,953,050 | -951,423 | 19.8139 | 1,826,765,059 | 2025-06-30 |
| 12 | 2025-08-15 | 362,904,473 | 654,923 | 19.8660 | 1,826,765,059 | 2025-06-30 |
| 13 | 2025-08-14 | 362,249,550 | -109,423 | 19.8301 | 1,826,765,059 | 2025-06-30 |
| 14 | 2025-08-13 | 362,358,973 | -110,000 | 19.8361 | 1,826,765,059 | 2025-06-30 |
| 15 | 2025-08-12 | 362,468,973 | -216,000 | 19.8421 | 1,826,765,059 | 2025-06-30 |
| 16 | 2025-08-11 | 362,684,973 | -368,077 | 19.8539 | 1,826,765,059 | 2025-06-30 |
| 17 | 2025-08-08 | 363,053,050 | -2,447,923 | 19.8741 | 1,826,765,059 | 2025-06-30 |
| 18 | 2025-08-07 | 365,500,973 | 1,256,923 | 20.0081 | 1,826,765,059 | 2025-06-30 |
| 19 | 2025-08-06 | 364,244,050 | -351,500 | 19.9393 | 1,826,765,059 | 2025-06-30 |
| 20 | 2025-08-05 | 364,595,550 | -66,500 | 19.9585 | 1,826,765,059 | 2025-06-30 |
| 21 | 2025-08-04 | 364,662,050 | -2,396,923 | 19.9622 | 1,826,765,059 | 2025-06-30 |
| 22 | 2025-08-01 | 367,058,973 | 661,423 | 20.0934 | 1,826,765,059 | 2025-06-30 |
| 23 | 2025-07-31 | 366,397,550 | -764,000 | 20.0572 | 1,826,765,059 | 2025-06-30 |
| 24 | 2025-07-30 | 367,161,550 | -2,520,923 | 20.0990 | 1,826,765,059 | 2025-06-30 |
| 25 | 2025-07-29 | 369,682,473 | 1,386,500 | 20.2370 | 1,826,765,059 | 2025-06-30 |
| 26 | 2025-07-28 | 368,295,973 | -1,256,000 | 20.1611 | 1,826,765,059 | 2025-06-30 |
| 27 | 2025-07-25 | 369,551,973 | -2,447,106 | 20.2299 | 1,826,765,059 | 2025-06-30 |
| 28 | 2025-07-24 | 371,999,079 | -312,894 | 20.3638 | 1,826,765,059 | 2025-06-30 |
| 29 | 2025-07-23 | 372,311,973 | 789,124 | 20.3809 | 1,826,765,059 | 2025-06-30 |
| 30 | 2025-07-22 | 371,522,849 | 759,934 | 20.3377 | 1,826,765,059 | 2025-06-30 |
| 31 | 2025-07-21 | 370,762,915 | 177,500 | 20.2961 | 1,826,765,059 | 2025-06-30 |
| 32 | 2025-07-18 | 370,585,415 | 23,500 | 20.2864 | 1,826,765,059 | 2025-06-30 |
| 33 | 2025-07-17 | 370,561,915 | -1,377,923 | 20.2851 | 1,826,765,059 | 2025-06-30 |
| 34 | 2025-07-16 | 371,939,838 | -617,577 | 20.3606 | 1,826,765,059 | 2025-06-30 |
| 35 | 2025-07-15 | 372,557,415 | -470,423 | 20.3944 | 1,826,765,059 | 2025-06-30 |
| 36 | 2025-07-14 | 373,027,838 | -158,000 | 20.4201 | 1,826,765,059 | 2025-06-30 |
| 37 | 2025-07-11 | 373,185,838 | 88,008 | 20.4288 | 1,826,765,059 | 2025-06-30 |
| 38 | 2025-07-10 | 373,097,830 | -1,194,035 | 20.4240 | 1,826,765,059 | 2025-06-30 |
| 39 | 2025-07-09 | 374,291,865 | 752,500 | 20.4893 | 1,826,765,059 | 2025-06-30 |
| 40 | 2025-07-08 | 373,539,365 | -863,000 | 20.4481 | 1,826,765,059 | 2025-06-30 |
| 41 | 2025-07-07 | 374,402,365 | -319,000 | 20.4954 | 1,826,765,059 | 2025-06-30 |
| 42 | 2025-07-04 | 374,721,365 | -8,285,237 | 20.5128 | 1,826,765,059 | 2025-06-30 |
| 43 | 2025-07-03 | 383,006,602 | 522,818 | 20.9664 | 1,826,765,059 | 2025-06-30 |
| 44 | 2025-07-02 | 382,483,784 | -2,081,915 | 20.9378 | 1,826,765,059 | 2025-06-30 |
| 45 | 2025-06-30 | 384,565,699 | -388,000 | 21.0517 | 1,826,765,059 | 2025-06-30 |
| 46 | 2025-06-27 | 384,953,699 | -2,665,288 | 21.0730 | 1,826,765,059 | 2025-05-31 |
| 47 | 2025-06-26 | 387,618,987 | -1,553,000 | 21.2189 | 1,826,765,059 | 2025-05-31 |
| 48 | 2025-06-25 | 389,171,987 | 898,915 | 21.3039 | 1,826,765,059 | 2025-05-31 |
| 49 | 2025-06-24 | 388,273,072 | 2,740,385 | 21.2547 | 1,826,765,059 | 2025-05-31 |
| 50 | 2025-06-23 | 385,532,687 | -59,500 | 21.1047 | 1,826,765,059 | 2025-05-31 |
| 51 | 2025-06-20 | 385,592,187 | 86,000 | 21.1079 | 1,826,765,059 | 2025-05-31 |
| 52 | 2025-06-19 | 385,506,187 | 98,000 | 21.1032 | 1,826,765,059 | 2025-05-31 |
| 53 | 2025-06-18 | 385,408,187 | 1,532,085 | 21.0979 | 1,826,765,059 | 2025-05-31 |
| 54 | 2025-06-17 | 383,876,102 | -6,485,500 | 21.0140 | 1,826,765,059 | 2025-05-31 |
| 55 | 2025-06-16 | 390,361,602 | 47,000 | 21.3690 | 1,826,765,059 | 2025-05-31 |
| 56 | 2025-06-13 | 390,314,602 | -543,000 | 21.3664 | 1,826,765,059 | 2025-05-31 |
| 57 | 2025-06-12 | 390,857,602 | 702,500 | 21.3962 | 1,826,765,059 | 2025-05-31 |
| 58 | 2025-06-11 | 390,155,102 | -1,066,000 | 21.3577 | 1,826,765,059 | 2025-05-31 |
| 59 | 2025-06-10 | 391,221,102 | -2,107,122 | 21.4161 | 1,826,765,059 | 2025-05-31 |
| 60 | 2025-06-09 | 393,328,224 | 1,998,415 | 21.5314 | 1,826,765,059 | 2025-05-31 |
| 61 | 2025-06-06 | 391,329,809 | -284,415 | 21.4220 | 1,826,765,059 | 2025-05-31 |
| 62 | 2025-06-05 | 391,614,224 | -1,832,000 | 21.4376 | 1,826,765,059 | 2025-05-31 |
| 63 | 2025-06-04 | 393,446,224 | 1,468,500 | 21.5379 | 1,826,765,059 | 2025-05-31 |
| 64 | 2025-06-03 | 391,977,724 | -80,000 | 21.4575 | 1,826,765,059 | 2025-05-31 |
| 65 | 2025-06-02 | 392,057,724 | 42,000 | 21.4619 | 1,826,765,059 | 2025-05-31 |
| 66 | 2025-05-30 | 392,015,724 | -1,640,500 | 21.4596 | 1,826,765,059 | 2025-04-30 |
| 67 | 2025-05-29 | 393,656,224 | 1,468,415 | 21.5494 | 1,826,765,059 | 2025-04-30 |
| 68 | 2025-05-28 | 392,187,809 | -98,500 | 21.4690 | 1,826,765,059 | 2025-04-30 |
| 69 | 2025-05-27 | 392,286,309 | -58,415 | 21.4744 | 1,826,765,059 | 2025-04-30 |
| 70 | 2025-05-26 | 392,344,724 | -235,585 | 21.4776 | 1,826,765,059 | 2025-04-30 |
| 71 | 2025-05-23 | 392,580,309 | 1,499,585 | 21.4905 | 1,826,765,059 | 2025-04-30 |
| 72 | 2025-05-22 | 391,080,724 | -120,085 | 21.4084 | 1,826,765,059 | 2025-04-30 |
| 73 | 2025-05-21 | 391,200,809 | -374,000 | 21.4149 | 1,826,765,059 | 2025-04-30 |
| 74 | 2025-05-20 | 391,574,809 | -23,000 | 21.4354 | 1,826,765,059 | 2025-04-30 |
| 75 | 2025-05-19 | 391,597,809 | -2,627,915 | 21.4367 | 1,826,765,059 | 2025-04-30 |
| 76 | 2025-05-16 | 394,225,724 | -78,085 | 21.5805 | 1,826,765,059 | 2025-04-30 |
| 77 | 2025-05-15 | 394,303,809 | -221,000 | 21.5848 | 1,826,765,059 | 2025-04-30 |
| 78 | 2025-05-14 | 394,524,809 | 23,500 | 21.5969 | 1,826,765,059 | 2025-04-30 |
| 79 | 2025-05-13 | 394,501,309 | -88,915 | 21.5956 | 1,826,765,059 | 2025-04-30 |
| 80 | 2025-05-12 | 394,590,224 | -204,000 | 21.6005 | 1,826,765,059 | 2025-04-30 |
| 81 | 2025-05-09 | 394,794,224 | -225,000 | 21.6117 | 1,826,765,059 | 2025-04-30 |
| 82 | 2025-05-08 | 395,019,224 | -570,500 | 21.6240 | 1,826,765,059 | 2025-04-30 |
| 83 | 2025-05-07 | 395,589,724 | -228,085 | 21.6552 | 1,826,765,059 | 2025-04-30 |
| 84 | 2025-05-06 | 395,817,809 | -393,915 | 21.6677 | 1,826,765,059 | 2025-04-30 |
| 85 | 2025-05-02 | 396,211,724 | -264,000 | 21.6893 | 1,826,765,059 | 2025-04-30 |
| 86 | 2025-04-30 | 396,475,724 | -496,000 | 21.7037 | 1,826,765,059 | 2025-04-30 |
| 87 | 2025-04-29 | 396,971,724 | -302,500 | 21.7309 | 1,826,765,059 | 2025-03-31 |
| 88 | 2025-04-28 | 397,274,224 | -612,085 | 21.7474 | 1,826,765,059 | 2025-03-31 |
| 89 | 2025-04-25 | 397,886,309 | -1,316,000 | 21.7809 | 1,826,765,059 | 2025-03-31 |
| 90 | 2025-04-24 | 399,202,309 | -855,500 | 21.8530 | 1,826,765,059 | 2025-03-31 |
| 91 | 2025-04-23 | 400,057,809 | 44,500 | 21.8998 | 1,826,765,059 | 2025-03-31 |
| 92 | 2025-04-22 | 400,013,309 | -348,000 | 21.8974 | 1,826,765,059 | 2025-03-31 |
| 93 | 2025-04-17 | 400,361,309 | -104,500 | 21.9164 | 1,826,765,059 | 2025-03-31 |
| 94 | 2025-04-16 | 400,465,809 | -582,500 | 21.9221 | 1,826,765,059 | 2025-03-31 |
| 95 | 2025-04-15 | 401,048,309 | -358,450 | 21.9540 | 1,826,765,059 | 2025-03-31 |
| 96 | 2025-04-14 | 401,406,759 | 83,500 | 21.9736 | 1,826,765,059 | 2025-03-31 |
| 97 | 2025-04-11 | 401,323,259 | -197,015 | 21.9691 | 1,826,765,059 | 2025-03-31 |
| 98 | 2025-04-10 | 401,520,274 | -232,500 | 21.9799 | 1,826,765,059 | 2025-03-31 |
| 99 | 2025-04-09 | 401,752,774 | -741,563 | 21.9926 | 1,826,765,059 | 2025-03-31 |
| 100 | 2025-04-08 | 402,494,337 | -176,000 | 22.0332 | 1,826,765,059 | 2025-03-31 |
| 101 | 2025-04-07 | 402,670,337 | -77,000 | 22.0428 | 1,826,765,059 | 2025-03-31 |
| 102 | 2025-04-03 | 402,747,337 | 3,038,289 | 22.0470 | 1,826,765,059 | 2025-03-31 |
| 103 | 2025-04-02 | 399,709,048 | -274,500 | 21.8807 | 1,826,765,059 | 2025-03-31 |
| 104 | 2025-04-01 | 399,983,548 | -186,000 | 21.8957 | 1,826,765,059 | 2025-03-31 |
| 105 | 2025-03-31 | 400,169,548 | -1,973,546 | 21.9059 | 1,826,765,059 | 2025-03-31 |
| 106 | 2025-03-28 | 402,143,094 | 4,073,046 | 22.0139 | 1,826,765,059 | 2025-02-28 |
| 107 | 2025-03-27 | 398,070,048 | 1,056,500 | 21.7910 | 1,826,765,059 | 2025-02-28 |
| 108 | 2025-03-26 | 397,013,548 | -79,915 | 21.7331 | 1,826,765,059 | 2025-02-28 |
| 109 | 2025-03-25 | 397,093,463 | -19,500 | 21.7375 | 1,826,765,059 | 2025-02-28 |
| 110 | 2025-03-24 | 397,112,963 | -252,000 | 21.7386 | 1,826,765,059 | 2025-02-28 |
| 111 | 2025-03-21 | 397,364,963 | -2,229,760 | 21.7524 | 1,826,765,059 | 2025-02-28 |
| 112 | 2025-03-20 | 399,594,723 | 154,500 | 21.8744 | 1,826,765,059 | 2025-02-28 |
| 113 | 2025-03-19 | 399,440,223 | -1,552,500 | 21.8660 | 1,826,765,059 | 2025-02-28 |
| 114 | 2025-03-18 | 400,992,723 | -743,500 | 21.9510 | 1,826,765,059 | 2025-02-28 |
| 115 | 2025-03-17 | 401,736,223 | -443,500 | 21.9917 | 1,826,765,059 | 2025-02-28 |
| 116 | 2025-03-14 | 402,179,723 | -510,000 | 22.0160 | 1,826,765,059 | 2025-02-28 |
| 117 | 2025-03-13 | 402,689,723 | -1,737,500 | 22.0439 | 1,826,765,059 | 2025-02-28 |
| 118 | 2025-03-12 | 404,427,223 | 66,000 | 22.1390 | 1,826,765,059 | 2025-02-28 |
| 119 | 2025-03-11 | 404,361,223 | -13,500 | 22.1354 | 1,826,765,059 | 2025-02-28 |
| 120 | 2025-03-10 | 404,374,723 | -27,000 | 22.1361 | 1,826,765,059 | 2025-02-28 |
| 121 | 2025-03-07 | 404,401,723 | -634,000 | 22.1376 | 1,826,765,059 | 2025-02-28 |
| 122 | 2025-03-06 | 405,035,723 | -286,500 | 22.1723 | 1,826,765,059 | 2025-02-28 |
| 123 | 2025-03-05 | 405,322,223 | -147,000 | 22.1880 | 1,826,765,059 | 2025-02-28 |
| 124 | 2025-03-04 | 405,469,223 | -469,500 | 22.1960 | 1,826,765,059 | 2025-02-28 |
| 125 | 2025-03-03 | 405,938,723 | -322,000 | 22.2217 | 1,826,765,059 | 2025-02-28 |
| 126 | 2025-02-28 | 406,260,723 | -74,000 | 22.2394 | 1,826,765,059 | 2025-02-28 |
| 127 | 2025-02-27 | 406,334,723 | -894,500 | 22.2434 | 1,826,765,059 | 2025-01-31 |
| 128 | 2025-02-26 | 407,229,223 | -3,023,512 | 22.2924 | 1,826,765,059 | 2025-01-31 |
| 129 | 2025-02-25 | 410,252,735 | 5,717,665 | 22.4579 | 1,826,765,059 | 2025-01-31 |
| 130 | 2025-02-24 | 404,535,070 | -139,000 | 22.1449 | 1,826,765,059 | 2025-01-31 |
| 131 | 2025-02-21 | 404,674,070 | 333,500 | 22.1525 | 1,826,765,059 | 2025-01-31 |
| 132 | 2025-02-20 | 404,340,570 | 69,500 | 22.1342 | 1,826,765,059 | 2025-01-31 |
| 133 | 2025-02-19 | 404,271,070 | -271,585 | 22.1304 | 1,826,765,059 | 2025-01-31 |
| 134 | 2025-02-18 | 404,542,655 | -67,000 | 22.1453 | 1,826,765,059 | 2025-01-31 |
| 135 | 2025-02-17 | 404,609,655 | 198,500 | 22.1490 | 1,826,765,059 | 2025-01-31 |
| 136 | 2025-02-14 | 404,411,155 | 122,500 | 22.1381 | 1,826,765,059 | 2025-01-31 |
| 137 | 2025-02-13 | 404,288,655 | 525,585 | 22.1314 | 1,826,765,059 | 2025-01-31 |
| 138 | 2025-02-12 | 403,763,070 | 12,000 | 22.1026 | 1,826,765,059 | 2025-01-31 |
| 139 | 2025-02-11 | 403,751,070 | -1,726,500 | 22.1020 | 1,826,765,059 | 2025-01-31 |
| 140 | 2025-02-10 | 405,477,570 | 584,152 | 22.1965 | 1,826,765,059 | 2025-01-31 |
| 141 | 2025-02-07 | 404,893,418 | 169,964 | 22.1645 | 1,826,765,059 | 2025-01-31 |
| 142 | 2025-02-06 | 404,723,454 | 524,184 | 22.1552 | 1,826,765,059 | 2025-01-31 |
| 143 | 2025-02-05 | 404,199,270 | -501,500 | 22.1265 | 1,826,765,059 | 2025-01-31 |
| 144 | 2025-02-04 | 404,700,770 | -178,512 | 22.1540 | 1,826,765,059 | 2025-01-31 |
| 145 | 2025-02-03 | 404,879,282 | -5,638,975 | 22.1637 | 1,826,765,059 | 2025-01-31 |
| 146 | 2025-01-28 | 410,518,257 | 0 | 22.4724 | 1,826,765,059 | 2024-12-31 |
| 147 | 2025-01-27 | 410,518,257 | 1,878,915 | 22.4724 | 1,826,765,059 | 2024-12-31 |
| 148 | 2025-01-24 | 408,639,342 | -1,545,415 | 22.3696 | 1,826,765,059 | 2024-12-31 |
| 149 | 2025-01-23 | 410,184,757 | 3,508,700 | 22.4542 | 1,826,765,059 | 2024-12-31 |
| 150 | 2025-01-22 | 406,676,057 | 2,188,500 | 22.2621 | 1,826,765,059 | 2024-12-31 |
| 151 | 2025-01-21 | 404,487,557 | -2,327,249 | 22.1423 | 1,826,765,059 | 2024-12-31 |
| 152 | 2025-01-20 | 406,814,806 | -31,000 | 22.2697 | 1,826,765,059 | 2024-12-31 |
| 153 | 2025-01-17 | 406,845,806 | -141,500 | 22.2714 | 1,826,765,059 | 2024-12-31 |
| 154 | 2025-01-16 | 406,987,306 | -1,897,500 | 22.2791 | 1,826,765,059 | 2024-12-31 |
| 155 | 2025-01-15 | 408,884,806 | 1,790,415 | 22.3830 | 1,826,765,059 | 2024-12-31 |
| 156 | 2025-01-14 | 407,094,391 | -251,000 | 22.2850 | 1,826,765,059 | 2024-12-31 |
| 157 | 2025-01-13 | 407,345,391 | -65,943 | 22.2987 | 1,826,765,059 | 2024-12-31 |
| 158 | 2025-01-10 | 407,411,334 | 55,943 | 22.3023 | 1,826,765,059 | 2024-12-31 |
| 159 | 2025-01-09 | 407,355,391 | 171,710 | 22.2993 | 1,826,765,059 | 2024-12-31 |
| 160 | 2025-01-08 | 407,183,681 | -134,000 | 22.2899 | 1,826,765,059 | 2024-12-31 |
| 161 | 2025-01-07 | 407,317,681 | 49,500 | 22.2972 | 1,826,765,059 | 2024-12-31 |
| 162 | 2025-01-06 | 407,268,181 | 36,500 | 22.2945 | 1,826,765,059 | 2024-12-31 |
| 163 | 2025-01-03 | 407,231,681 | 409,500 | 22.2925 | 1,826,765,059 | 2024-12-31 |
| 164 | 2025-01-02 | 406,822,181 | 32,500 | 22.2701 | 1,826,765,059 | 2024-12-31 |
| 165 | 2024-12-31 | 406,789,681 | 0 | 22.2683 | 1,826,765,059 | 2024-12-31 |
| 166 | 2024-12-30 | 406,789,681 | -290,000 | 22.2683 | 1,826,765,059 | 2024-11-30 |
| 167 | 2024-12-27 | 407,079,681 | 1,071,500 | 22.2842 | 1,826,765,059 | 2024-11-30 |
| 168 | 2024-12-24 | 406,008,181 | 0 | 22.2255 | 1,826,765,059 | 2024-11-30 |
| 169 | 2024-12-23 | 406,008,181 | -5,500 | 22.2255 | 1,826,765,059 | 2024-11-30 |
| 170 | 2024-12-20 | 406,013,681 | -1,109,969 | 22.2258 | 1,826,765,059 | 2024-11-30 |
| 171 | 2024-12-19 | 407,123,650 | 671,500 | 22.2866 | 1,826,765,059 | 2024-11-30 |
| 172 | 2024-12-18 | 406,452,150 | -114,500 | 22.2498 | 1,826,765,059 | 2024-11-30 |
| 173 | 2024-12-17 | 406,566,650 | -1,448,500 | 22.2561 | 1,826,765,059 | 2024-11-30 |
| 174 | 2024-12-16 | 408,015,150 | -30,000 | 22.3354 | 1,826,765,059 | 2024-11-30 |
| 175 | 2024-12-13 | 408,045,150 | -175,500 | 22.3370 | 1,826,765,059 | 2024-11-30 |
| 176 | 2024-12-12 | 408,220,650 | -37,500 | 22.3466 | 1,826,765,059 | 2024-11-30 |
| 177 | 2024-12-11 | 408,258,150 | 4,000 | 22.3487 | 1,826,765,059 | 2024-11-30 |
| 178 | 2024-12-10 | 408,254,150 | 110,000 | 22.3485 | 1,826,765,059 | 2024-11-30 |
| 179 | 2024-12-09 | 408,144,150 | -173,500 | 22.3425 | 1,826,765,059 | 2024-11-30 |
| 180 | 2024-12-06 | 408,317,650 | 4,000 | 22.3520 | 1,826,765,059 | 2024-11-30 |
| 181 | 2024-12-05 | 408,313,650 | 500,085 | 22.3517 | 1,826,765,059 | 2024-11-30 |
| 182 | 2024-12-04 | 407,813,565 | 144,915 | 22.3244 | 1,826,765,059 | 2024-11-30 |
| 183 | 2024-12-03 | 407,668,650 | 157,500 | 22.3164 | 1,826,765,059 | 2024-11-30 |
| 184 | 2024-12-02 | 407,511,150 | -15,415 | 22.3078 | 1,826,765,059 | 2024-11-30 |
| 185 | 2024-11-29 | 407,526,565 | 199,500 | 22.3086 | 1,826,765,059 | 2024-10-31 |
| 186 | 2024-11-28 | 407,327,065 | -382,500 | 22.2977 | 1,826,765,059 | 2024-10-31 |
| 187 | 2024-11-27 | 407,709,565 | -85 | 22.3187 | 1,826,765,059 | 2024-10-31 |
| 188 | 2024-11-26 | 407,709,650 | -146,415 | 22.3187 | 1,826,765,059 | 2024-10-31 |
| 189 | 2024-11-25 | 407,856,065 | 533,000 | 22.3267 | 1,826,765,059 | 2024-10-31 |
| 190 | 2024-11-22 | 407,323,065 | 81,647 | 22.2975 | 1,826,765,059 | 2024-10-31 |
| 191 | 2024-11-21 | 407,241,418 | -570,000 | 22.2930 | 1,826,765,059 | 2024-10-31 |
| 192 | 2024-11-20 | 407,811,418 | 34,500 | 22.3242 | 1,826,765,059 | 2024-10-31 |
| 193 | 2024-11-19 | 407,776,918 | -1,789,500 | 22.3224 | 1,826,765,059 | 2024-10-31 |
| 194 | 2024-11-18 | 409,566,418 | 1,600,915 | 22.4203 | 1,826,765,059 | 2024-10-31 |
| 195 | 2024-11-15 | 407,965,503 | -178,915 | 22.3327 | 1,826,765,059 | 2024-10-31 |
| 196 | 2024-11-14 | 408,144,418 | -152,000 | 22.3425 | 1,826,765,059 | 2024-10-31 |
| 197 | 2024-11-13 | 408,296,418 | 95,415 | 22.3508 | 1,826,765,059 | 2024-10-31 |
| 198 | 2024-11-12 | 408,201,003 | -213,915 | 22.3456 | 1,826,765,059 | 2024-10-31 |
| 199 | 2024-11-11 | 408,414,918 | 113,500 | 22.3573 | 1,826,765,059 | 2024-10-31 |
| 200 | 2024-11-08 | 408,301,418 | -140,000 | 22.3511 | 1,826,765,059 | 2024-10-31 |
| 201 | 2024-11-07 | 408,441,418 | 252,500 | 22.3587 | 1,826,765,059 | 2024-10-31 |
| 202 | 2024-11-06 | 408,188,918 | 24,000 | 22.3449 | 1,826,765,059 | 2024-10-31 |
| 203 | 2024-11-05 | 408,164,918 | -130,500 | 22.3436 | 1,826,765,059 | 2024-10-31 |
| 204 | 2024-11-04 | 408,295,418 | 230,500 | 22.3507 | 1,826,765,059 | 2024-10-31 |
| 205 | 2024-11-01 | 408,064,918 | 1,469,641 | 22.3381 | 1,826,765,059 | 2024-10-31 |
| 206 | 2024-10-31 | 406,595,277 | -28,415 | 22.2577 | 1,826,765,059 | 2024-10-31 |
| 207 | 2024-10-30 | 406,623,692 | -39,500 | 22.2592 | 1,826,765,059 | 2024-09-30 |
| 208 | 2024-10-29 | 406,663,192 | -417,000 | 22.2614 | 1,826,765,059 | 2024-09-30 |
| 209 | 2024-10-28 | 407,080,192 | -134,000 | 22.2842 | 1,826,765,059 | 2024-09-30 |
| 210 | 2024-10-25 | 407,214,192 | -149,000 | 22.2915 | 1,826,765,059 | 2024-09-30 |
| 211 | 2024-10-24 | 407,363,192 | -58,500 | 22.2997 | 1,826,765,059 | 2024-09-30 |
| 212 | 2024-10-23 | 407,421,692 | 34,915 | 22.3029 | 1,826,765,059 | 2024-09-30 |
| 213 | 2024-10-22 | 407,386,777 | 171,000 | 22.3010 | 1,826,765,059 | 2024-09-30 |
| 214 | 2024-10-21 | 407,215,777 | -596,000 | 22.2916 | 1,826,765,059 | 2024-09-30 |
| 215 | 2024-10-18 | 407,811,777 | -901,961 | 22.3243 | 1,826,765,059 | 2024-09-30 |
| 216 | 2024-10-17 | 408,713,738 | -1,260,500 | 22.3736 | 1,826,765,059 | 2024-09-30 |
| 217 | 2024-10-16 | 409,974,238 | 2,742,915 | 22.4426 | 1,826,765,059 | 2024-09-30 |
| 218 | 2024-10-15 | 407,231,323 | 416,308 | 22.2925 | 1,826,765,059 | 2024-09-30 |
| 219 | 2024-10-14 | 406,815,015 | 1,522,009 | 22.2697 | 1,826,765,059 | 2024-09-30 |
| 220 | 2024-10-10 | 405,293,006 | 498,000 | 22.1864 | 1,826,765,059 | 2024-09-30 |
| 221 | 2024-10-09 | 404,795,006 | 483,208 | 22.1591 | 1,826,765,059 | 2024-09-30 |
| 222 | 2024-10-08 | 404,311,798 | 29,885 | 22.1327 | 1,826,765,059 | 2024-09-30 |
| 223 | 2024-10-07 | 404,281,913 | -397,993 | 22.1310 | 1,826,765,059 | 2024-09-30 |
| 224 | 2024-10-04 | 404,679,906 | -422,000 | 22.1528 | 1,826,765,059 | 2024-09-30 |
| 225 | 2024-10-03 | 405,101,906 | 739,500 | 22.1759 | 1,826,765,059 | 2024-09-30 |
| 226 | 2024-10-02 | 404,362,406 | -454,018 | 22.1354 | 1,826,765,059 | 2024-09-30 |
| 227 | 2024-09-30 | 404,816,424 | 150,500 | 22.1603 | 1,826,765,059 | 2024-09-30 |
| 228 | 2024-09-27 | 404,665,924 | -24,000 | 22.1521 | 1,826,765,059 | 2024-08-31 |
| 229 | 2024-09-26 | 404,689,924 | -1,379,585 | 22.1534 | 1,826,765,059 | 2024-08-31 |
| 230 | 2024-09-25 | 406,069,509 | -252,415 | 22.2289 | 1,826,765,059 | 2024-08-31 |
| 231 | 2024-09-24 | 406,321,924 | -792,147 | 22.2427 | 1,826,765,059 | 2024-08-31 |
| 232 | 2024-09-23 | 407,114,071 | -98,500 | 22.2861 | 1,826,765,059 | 2024-08-31 |
| 233 | 2024-09-20 | 407,212,571 | -71,000 | 22.2915 | 1,826,765,059 | 2024-08-31 |
| 234 | 2024-09-19 | 407,283,571 | 0 | 22.2953 | 1,826,765,059 | 2024-08-31 |
| 235 | 2024-09-17 | 407,283,571 | 1,267,000 | 22.2953 | 1,826,765,059 | 2024-08-31 |
| 236 | 2024-09-16 | 406,016,571 | -148,500 | 22.2260 | 1,826,765,059 | 2024-08-31 |
| 237 | 2024-09-13 | 406,165,071 | -1,414,000 | 22.2341 | 1,826,765,059 | 2024-08-31 |
| 238 | 2024-09-12 | 407,579,071 | -70,000 | 22.3115 | 1,826,765,059 | 2024-08-31 |
| 239 | 2024-09-11 | 407,649,071 | 75,114 | 22.3154 | 1,826,765,059 | 2024-08-31 |
| 240 | 2024-09-10 | 407,573,957 | -94,000 | 22.3112 | 1,826,765,059 | 2024-08-31 |
| 241 | 2024-09-09 | 407,667,957 | -31,000 | 22.3164 | 1,826,765,059 | 2024-08-31 |
| 242 | 2024-09-05 | 407,698,957 | 1,041,000 | 22.3181 | 1,826,765,059 | 2024-08-31 |
| 243 | 2024-09-04 | 406,657,957 | -600,915 | 22.2611 | 1,826,765,059 | 2024-08-31 |
| 244 | 2024-09-03 | 407,258,872 | -188,000 | 22.2940 | 1,826,765,059 | 2024-08-31 |
| 245 | 2024-09-02 | 407,446,872 | -130,500 | 22.3043 | 1,826,765,059 | 2024-08-31 |
| 246 | 2024-08-30 | 407,577,372 | -143,222 | 22.3114 | 1,826,765,059 | 2024-07-31 |
| 247 | 2024-08-29 | 407,720,594 | -280,500 | 22.3193 | 1,826,765,059 | 2024-07-31 |
| 248 | 2024-08-28 | 408,001,094 | 1,029,442 | 22.3346 | 1,826,765,059 | 2024-07-31 |
| 249 | 2024-08-27 | 406,971,652 | 30,351 | 22.2783 | 1,826,765,059 | 2024-07-31 |
| 250 | 2024-08-26 | 406,941,301 | 207,214 | 22.2766 | 1,826,765,059 | 2024-07-31 |
| 251 | 2024-08-23 | 406,734,087 | 146,397 | 22.2653 | 1,826,765,059 | 2024-07-31 |
| 252 | 2024-08-22 | 406,587,690 | 18,742 | 22.2573 | 1,826,765,059 | 2024-07-31 |
| 253 | 2024-08-21 | 406,568,948 | 88,002 | 22.2562 | 1,826,765,059 | 2024-07-31 |
| 254 | 2024-08-20 | 406,480,946 | 2,288,030 | 22.2514 | 1,826,765,059 | 2024-07-31 |
| 255 | 2024-08-19 | 404,192,916 | -1,448,430 | 22.1262 | 1,826,765,059 | 2024-07-31 |
| 256 | 2024-08-16 | 405,641,346 | 4,168 | 22.2054 | 1,826,765,059 | 2024-07-31 |
| 257 | 2024-08-15 | 405,637,178 | 6,186,118 | 22.2052 | 1,826,765,059 | 2024-07-31 |
| 258 | 2024-08-14 | 399,451,060 | 15,174 | 21.8666 | 1,826,765,059 | 2024-07-31 |
| 259 | 2024-08-13 | 399,435,886 | 55,341 | 21.8658 | 1,826,765,059 | 2024-07-31 |
| 260 | 2024-08-12 | 399,380,545 | -40,500 | 21.8627 | 1,826,765,059 | 2024-07-31 |
| 261 | 2024-08-09 | 399,421,045 | 500 | 21.8649 | 1,826,765,059 | 2024-07-31 |
| 262 | 2024-08-08 | 399,420,545 | 36,500 | 21.8649 | 1,826,765,059 | 2024-07-31 |
| 263 | 2024-08-07 | 399,384,045 | 41,000 | 21.8629 | 1,826,765,059 | 2024-07-31 |
| 264 | 2024-08-06 | 399,343,045 | 4,500 | 21.8607 | 1,826,765,059 | 2024-07-31 |
| 265 | 2024-08-05 | 399,338,545 | 29,500 | 21.8604 | 1,826,765,059 | 2024-07-31 |
| 266 | 2024-08-02 | 399,309,045 | 58,500 | 21.8588 | 1,826,765,059 | 2024-07-31 |
| 267 | 2024-08-01 | 399,250,545 | 64,000 | 21.8556 | 1,826,765,059 | 2024-07-31 |
| 268 | 2024-07-31 | 399,186,545 | 142,000 | 21.8521 | 1,826,765,059 | 2024-07-31 |
| 269 | 2024-07-30 | 399,044,545 | -6,500 | 21.8443 | 1,826,765,059 | 2024-06-30 |
| 270 | 2024-07-29 | 399,051,045 | 1,820,500 | 21.8447 | 1,826,765,059 | 2024-06-30 |
| 271 | 2024-07-26 | 397,230,545 | -61,000 | 21.7450 | 1,826,765,059 | 2024-06-30 |
| 272 | 2024-07-25 | 397,291,545 | -167,500 | 21.7484 | 1,826,765,059 | 2024-06-30 |
| 273 | 2024-07-24 | 397,459,045 | -55,000 | 21.7575 | 1,826,765,059 | 2024-06-30 |
| 274 | 2024-07-23 | 397,514,045 | 409,500 | 21.7605 | 1,826,765,059 | 2024-06-30 |
| 275 | 2024-07-22 | 397,104,545 | 41,000 | 21.7381 | 1,826,765,059 | 2024-06-30 |
| 276 | 2024-07-19 | 397,063,545 | 3,185,000 | 21.7359 | 1,826,765,059 | 2024-06-30 |
| 277 | 2024-07-18 | 393,878,545 | -16,000 | 21.5615 | 1,826,765,059 | 2024-06-30 |
| 278 | 2024-07-17 | 393,894,545 | 11,500 | 21.5624 | 1,826,765,059 | 2024-06-30 |
| 279 | 2024-07-16 | 393,883,045 | 25,000 | 21.5618 | 1,826,765,059 | 2024-06-30 |
| 280 | 2024-07-15 | 393,858,045 | -38,500 | 21.5604 | 1,826,765,059 | 2024-06-30 |
| 281 | 2024-07-12 | 393,896,545 | -288,000 | 21.5625 | 1,826,765,059 | 2024-06-30 |
| 282 | 2024-07-11 | 394,184,545 | 10,500 | 21.5783 | 1,826,765,059 | 2024-06-30 |
| 283 | 2024-07-10 | 394,174,045 | -82,500 | 21.5777 | 1,826,765,059 | 2024-06-30 |
| 284 | 2024-07-09 | 394,256,545 | -146,394 | 21.5822 | 1,826,765,059 | 2024-06-30 |
| 285 | 2024-07-08 | 394,402,939 | -35,000 | 21.5902 | 1,826,765,059 | 2024-06-30 |
| 286 | 2024-07-05 | 394,437,939 | -724,852 | 21.5922 | 1,826,765,059 | 2024-06-30 |
| 287 | 2024-07-04 | 395,162,791 | -332,439 | 21.6318 | 1,826,765,059 | 2024-06-30 |
| 288 | 2024-07-03 | 395,495,230 | -256,076 | 21.6500 | 1,826,765,059 | 2024-06-30 |
| 289 | 2024-07-02 | 395,751,306 | 7,000 | 21.6641 | 1,826,765,059 | 2024-06-30 |
| 290 | 2024-06-28 | 395,744,306 | 210,415 | 21.6637 | 1,826,765,059 | 2024-05-31 |
| 291 | 2024-06-27 | 395,533,891 | 118,767 | 21.6521 | 1,826,765,059 | 2024-05-31 |
| 292 | 2024-06-26 | 395,415,124 | 1,452,000 | 21.6456 | 1,826,765,059 | 2024-05-31 |
| 293 | 2024-06-25 | 393,963,124 | -127,000 | 21.5662 | 1,826,765,059 | 2024-05-31 |
| 294 | 2024-06-24 | 394,090,124 | -88,500 | 21.5731 | 1,826,765,059 | 2024-05-31 |
| 295 | 2024-06-21 | 394,178,624 | -93,500 | 21.5780 | 1,826,765,059 | 2024-05-31 |
| 296 | 2024-06-20 | 394,272,124 | -45,000 | 21.5831 | 1,826,765,059 | 2024-05-31 |
| 297 | 2024-06-19 | 394,317,124 | -78,000 | 21.5855 | 1,826,765,059 | 2024-05-31 |
| 298 | 2024-06-18 | 394,395,124 | 212,495 | 21.5898 | 1,826,765,059 | 2024-05-31 |
| 299 | 2024-06-17 | 394,182,629 | -484,000 | 21.5782 | 1,826,765,059 | 2024-05-31 |
| 300 | 2024-06-14 | 394,666,629 | -295,500 | 21.6047 | 1,826,765,059 | 2024-05-31 |
| 301 | 2024-06-13 | 394,962,129 | -92,400 | 21.6208 | 1,826,765,059 | 2024-05-31 |
| 302 | 2024-06-12 | 395,054,529 | 111,500 | 21.6259 | 1,826,765,059 | 2024-05-31 |
| 303 | 2024-06-11 | 394,943,029 | -100,000 | 21.6198 | 1,826,765,059 | 2024-05-31 |
| 304 | 2024-06-07 | 395,043,029 | 41,000 | 21.6253 | 1,826,765,059 | 2024-05-31 |
| 305 | 2024-06-06 | 395,002,029 | 46,500 | 21.6230 | 1,826,765,059 | 2024-05-31 |
| 306 | 2024-06-05 | 394,955,529 | -324,500 | 21.6205 | 1,826,765,059 | 2024-05-31 |
| 307 | 2024-06-04 | 395,280,029 | -66,947 | 21.6383 | 1,826,765,059 | 2024-05-31 |
| 308 | 2024-06-03 | 395,346,976 | 361,500 | 21.6419 | 1,826,765,059 | 2024-05-31 |
| 309 | 2024-05-31 | 394,985,476 | 894,500 | 21.6221 | 1,826,765,059 | 2024-05-31 |
| 310 | 2024-05-30 | 394,090,976 | -257,500 | 21.5732 | 1,826,765,059 | 2024-04-30 |
| 311 | 2024-05-29 | 394,348,476 | -180,000 | 21.5873 | 1,826,765,059 | 2024-04-30 |
| 312 | 2024-05-28 | 394,528,476 | 65,661 | 21.5971 | 1,826,765,059 | 2024-04-30 |
| 313 | 2024-05-27 | 394,462,815 | -732,482 | 21.5935 | 1,826,765,059 | 2024-04-30 |
| 314 | 2024-05-24 | 395,195,297 | 117,500 | 21.6336 | 1,826,765,059 | 2024-04-30 |
| 315 | 2024-05-23 | 395,077,797 | -123,320 | 21.6272 | 1,826,765,059 | 2024-04-30 |
| 316 | 2024-05-22 | 395,201,117 | -15,482 | 21.6339 | 1,826,765,059 | 2024-04-30 |
| 317 | 2024-05-21 | 395,216,599 | 32,000 | 21.6348 | 1,826,765,059 | 2024-04-30 |
| 318 | 2024-05-20 | 395,184,599 | 107,500 | 21.6330 | 1,826,765,059 | 2024-04-30 |
| 319 | 2024-05-17 | 395,077,099 | -626,000 | 21.6271 | 1,826,765,059 | 2024-04-30 |
| 320 | 2024-05-16 | 395,703,099 | -565,298 | 21.6614 | 1,826,765,059 | 2024-04-30 |
| 321 | 2024-05-14 | 396,268,397 | 827,000 | 21.6924 | 1,826,765,059 | 2024-04-30 |
| 322 | 2024-05-13 | 395,441,397 | 841,000 | 21.6471 | 1,826,765,059 | 2024-04-30 |
| 323 | 2024-05-10 | 394,600,397 | -2,023,339 | 21.6010 | 1,826,765,059 | 2024-04-30 |
| 324 | 2024-05-09 | 396,623,736 | 39,579 | 21.7118 | 1,826,765,059 | 2024-04-30 |
| 325 | 2024-05-08 | 396,584,157 | 2,756,902 | 21.7096 | 1,826,765,059 | 2024-04-30 |
| 326 | 2024-05-07 | 393,827,255 | 291,650 | 21.5587 | 1,826,765,059 | 2024-04-30 |
| 327 | 2024-05-06 | 393,535,605 | -512,500 | 21.5428 | 1,826,765,059 | 2024-04-30 |
| 328 | 2024-05-03 | 394,048,105 | -1,586,159 | 21.5708 | 1,826,765,059 | 2024-04-30 |
| 329 | 2024-05-02 | 395,634,264 | -701,500 | 21.6576 | 1,826,765,059 | 2024-04-30 |
| 330 | 2024-04-30 | 396,335,764 | -178,000 | 21.6960 | 1,826,765,059 | 2024-04-30 |
| 331 | 2024-04-29 | 396,513,764 | 39,860 | 21.7058 | 1,826,765,059 | 2024-03-31 |
| 332 | 2024-04-26 | 396,473,904 | 621,543 | 21.7036 | 1,826,765,059 | 2024-03-31 |
| 333 | 2024-04-25 | 395,852,361 | 111,500 | 21.6696 | 1,826,765,059 | 2024-03-31 |
| 334 | 2024-04-24 | 395,740,861 | -36,006,198 | 21.6635 | 1,826,765,059 | 2024-03-31 |
| 335 | 2024-04-23 | 431,747,059 | -2,056,078 | 23.6345 | 1,826,765,059 | 2024-03-31 |
| 336 | 2024-04-22 | 433,803,137 | -1,063,005 | 23.7471 | 1,826,765,059 | 2024-03-31 |
| 337 | 2024-04-19 | 434,866,142 | -802,000 | 23.8053 | 1,826,765,059 | 2024-03-31 |
| 338 | 2024-04-18 | 435,668,142 | 1,090,745 | 23.8492 | 1,826,765,059 | 2024-03-31 |
| 339 | 2024-04-17 | 434,577,397 | 1,588,500 | 23.7895 | 1,826,765,059 | 2024-03-31 |
| 340 | 2024-04-16 | 432,988,897 | -1,869,000 | 23.7025 | 1,826,765,059 | 2024-03-31 |
| 341 | 2024-04-15 | 434,857,897 | 545,979 | 23.8048 | 1,826,765,059 | 2024-03-31 |
| 342 | 2024-04-12 | 434,311,918 | -1,651,500 | 23.7749 | 1,826,765,059 | 2024-03-31 |
| 343 | 2024-04-11 | 435,963,418 | -348,000 | 23.8653 | 1,826,765,059 | 2024-03-31 |
| 344 | 2024-04-10 | 436,311,418 | 108,500 | 23.8844 | 1,826,765,059 | 2024-03-31 |
| 345 | 2024-04-09 | 436,202,918 | -281,000 | 23.8784 | 1,826,765,059 | 2024-03-31 |
| 346 | 2024-04-08 | 436,483,918 | -463,749 | 23.8938 | 1,826,765,059 | 2024-03-31 |
| 347 | 2024-04-05 | 436,947,667 | -2,224,307 | 23.9192 | 1,826,765,059 | 2024-03-31 |
| 348 | 2024-04-03 | 439,171,974 | 86,500 | 24.0410 | 1,826,765,059 | 2024-03-31 |
| 349 | 2024-04-02 | 439,085,474 | 248,230 | 24.0362 | 1,826,765,059 | 2024-03-31 |
| 350 | 2024-03-28 | 438,837,244 | -2,230,730 | 24.0226 | 1,826,765,059 | 2024-02-29 |
| 351 | 2024-03-27 | 441,067,974 | -426,000 | 24.1448 | 1,826,765,059 | 2024-02-29 |
| 352 | 2024-03-26 | 441,493,974 | -3,711,461 | 24.1681 | 1,826,765,059 | 2024-02-29 |
| 353 | 2024-03-25 | 445,205,435 | -1,799,121 | 24.3712 | 1,826,765,059 | 2024-02-29 |
| 354 | 2024-03-22 | 447,004,556 | -984,413 | 24.4697 | 1,826,765,059 | 2024-02-29 |
| 355 | 2024-03-21 | 447,988,969 | -1,955,217 | 24.5236 | 1,826,765,059 | 2024-02-29 |
| 356 | 2024-03-20 | 449,944,186 | -2,916,000 | 24.6307 | 1,826,765,059 | 2024-02-29 |
| 357 | 2024-03-19 | 452,860,186 | -551,000 | 24.7903 | 1,826,765,059 | 2024-02-29 |
| 358 | 2024-03-18 | 453,411,186 | -677,486 | 24.8204 | 1,826,765,059 | 2024-02-29 |
| 359 | 2024-03-15 | 454,088,672 | 37,500 | 24.8575 | 1,826,765,059 | 2024-02-29 |
| 360 | 2024-03-14 | 454,051,172 | 320,547 | 24.8555 | 1,826,765,059 | 2024-02-29 |
| 361 | 2024-03-13 | 453,730,625 | -125,547 | 24.8379 | 1,826,765,059 | 2024-02-29 |
| 362 | 2024-03-12 | 453,856,172 | -100,000 | 24.8448 | 1,826,765,059 | 2024-02-29 |
| 363 | 2024-03-11 | 453,956,172 | -1,649,847 | 24.8503 | 1,826,765,059 | 2024-02-29 |
| 364 | 2024-03-08 | 455,606,019 | -1,813,500 | 24.9406 | 1,826,765,059 | 2024-02-29 |
| 365 | 2024-03-07 | 457,419,519 | -1,560,081 | 25.0399 | 1,826,765,059 | 2024-02-29 |
| 366 | 2024-03-06 | 458,979,600 | 6,759,520 | 25.1253 | 1,826,765,059 | 2024-02-29 |
| 367 | 2024-03-05 | 452,220,080 | 3,145,046 | 24.7552 | 1,826,765,059 | 2024-02-29 |
| 368 | 2024-03-04 | 449,075,034 | -11,121,347 | 24.5831 | 1,826,765,059 | 2024-02-29 |
| 369 | 2024-03-01 | 460,196,381 | -2,269,250 | 25.1919 | 1,826,765,059 | 2024-02-29 |
| 370 | 2024-02-29 | 462,465,631 | -4,720,785 | 25.3161 | 1,826,765,059 | 2024-02-29 |
| 371 | 2024-02-28 | 467,186,416 | -963,500 | 25.5745 | 1,826,765,059 | 2024-01-31 |
| 372 | 2024-02-27 | 468,149,916 | -2,514,061 | 25.6273 | 1,826,765,059 | 2024-01-31 |
| 373 | 2024-02-26 | 470,663,977 | 2,050,385 | 25.7649 | 1,826,765,059 | 2024-01-31 |
| 374 | 2024-02-23 | 468,613,592 | -4,735,600 | 25.6526 | 1,826,765,059 | 2024-01-31 |
| 375 | 2024-02-22 | 473,349,192 | -9,242,000 | 25.9119 | 1,826,765,059 | 2024-01-31 |
| 376 | 2024-02-21 | 482,591,192 | -2,439,500 | 26.4178 | 1,826,765,059 | 2024-01-31 |
| 377 | 2024-02-20 | 485,030,692 | -603,964 | 26.5513 | 1,826,765,059 | 2024-01-31 |
| 378 | 2024-02-19 | 485,634,656 | -520,922 | 26.5844 | 1,826,765,059 | 2024-01-31 |
| 379 | 2024-02-16 | 486,155,578 | -423,000 | 26.6129 | 1,826,765,059 | 2024-01-31 |
| 380 | 2024-02-15 | 486,578,578 | -546,156 | 26.6361 | 1,826,765,059 | 2024-01-31 |
| 381 | 2024-02-14 | 487,124,734 | -1,467,483 | 26.6660 | 1,826,765,059 | 2024-01-31 |
| 382 | 2024-02-09 | 488,592,217 | 0 | 26.7463 | 1,826,765,059 | 2024-01-31 |
| 383 | 2024-02-08 | 488,592,217 | 255,346 | 26.7463 | 1,826,765,059 | 2024-01-31 |
| 384 | 2024-02-07 | 488,336,871 | 541,500 | 26.7323 | 1,826,765,059 | 2024-01-31 |
| 385 | 2024-02-06 | 487,795,371 | 202,262 | 26.7027 | 1,826,765,059 | 2024-01-31 |
| 386 | 2024-02-05 | 487,593,109 | -1,353,500 | 26.6916 | 1,826,765,059 | 2024-01-31 |
| 387 | 2024-02-02 | 488,946,609 | -1,742,500 | 26.7657 | 1,826,765,059 | 2024-01-31 |
| 388 | 2024-02-01 | 490,689,109 | -2,248,053 | 26.8611 | 1,826,765,059 | 2024-01-31 |
| 389 | 2024-01-31 | 492,937,162 | -893,500 | 26.9842 | 1,826,765,059 | 2024-01-31 |
| 390 | 2024-01-30 | 493,830,662 | -666,000 | 27.0331 | 1,826,765,059 | 2023-12-31 |
| 391 | 2024-01-29 | 494,496,662 | -638,500 | 27.0695 | 1,826,765,059 | 2023-12-31 |
| 392 | 2024-01-26 | 495,135,162 | 1,195,000 | 27.1045 | 1,826,765,059 | 2023-12-31 |
| 393 | 2024-01-25 | 493,940,162 | -97,500 | 27.0391 | 1,826,765,059 | 2023-12-31 |
| 394 | 2024-01-24 | 494,037,662 | -909,500 | 27.0444 | 1,826,765,059 | 2023-12-31 |
| 395 | 2024-01-23 | 494,947,162 | -1,489,262 | 27.0942 | 1,826,765,059 | 2023-12-31 |
| 396 | 2024-01-22 | 496,436,424 | -814,500 | 27.1757 | 1,826,765,059 | 2023-12-31 |
| 397 | 2024-01-19 | 497,250,924 | -1,035,000 | 27.2203 | 1,826,765,059 | 2023-12-31 |
| 398 | 2024-01-18 | 498,285,924 | -872,000 | 27.2770 | 1,826,765,059 | 2023-12-31 |
| 399 | 2024-01-17 | 499,157,924 | -653,000 | 27.3247 | 1,826,765,059 | 2023-12-31 |
| 400 | 2024-01-16 | 499,810,924 | -74,000 | 27.3604 | 1,826,765,059 | 2023-12-31 |
| 401 | 2024-01-15 | 499,884,924 | 39,000 | 27.3645 | 1,826,765,059 | 2023-12-31 |
| 402 | 2024-01-12 | 499,845,924 | -15,000 | 27.3624 | 1,826,765,059 | 2023-12-31 |
| 403 | 2024-01-11 | 499,860,924 | -763,500 | 27.3632 | 1,826,765,059 | 2023-12-31 |
| 404 | 2024-01-10 | 500,624,424 | -1,506,500 | 27.4050 | 1,826,765,059 | 2023-12-31 |
| 405 | 2024-01-09 | 502,130,924 | -1,043,500 | 27.4874 | 1,826,765,059 | 2023-12-31 |
| 406 | 2024-01-08 | 503,174,424 | -1,306,000 | 27.5446 | 1,826,765,059 | 2023-12-31 |
| 407 | 2024-01-05 | 504,480,424 | -636,565 | 27.6161 | 1,826,765,059 | 2023-12-31 |
| 408 | 2024-01-04 | 505,116,989 | 1,375,777 | 27.6509 | 1,826,765,059 | 2023-12-31 |
| 409 | 2024-01-03 | 503,741,212 | -301,500 | 27.5756 | 1,826,765,059 | 2023-12-31 |
| 410 | 2024-01-02 | 504,042,712 | 5,497,347 | 27.5921 | 1,826,765,059 | 2023-12-31 |
| 411 | 2023-12-29 | 498,545,365 | -6,029,483 | 27.2912 | 1,826,765,059 | 2023-11-30 |
| 412 | 2023-12-28 | 504,574,848 | 4,276,577 | 27.6212 | 1,826,765,059 | 2023-11-30 |
| 413 | 2023-12-27 | 500,298,271 | -7,107,594 | 27.3871 | 1,826,765,059 | 2023-11-30 |
| 414 | 2023-12-22 | 507,405,865 | -458,564 | 27.7762 | 1,826,765,059 | 2023-11-30 |
| 415 | 2023-12-21 | 507,864,429 | -1,014,500 | 27.8013 | 1,826,765,059 | 2023-11-30 |
| 416 | 2023-12-20 | 508,878,929 | -102,000 | 27.8568 | 1,826,765,059 | 2023-11-30 |
| 417 | 2023-12-19 | 508,980,929 | 5,729,221 | 27.8624 | 1,826,765,059 | 2023-11-30 |
| 418 | 2023-12-18 | 503,251,708 | 140,500 | 27.5488 | 1,826,765,059 | 2023-11-30 |
| 419 | 2023-12-15 | 503,111,208 | -944,680 | 27.5411 | 1,826,765,059 | 2023-11-30 |
| 420 | 2023-12-14 | 504,055,888 | 143,680 | 27.5928 | 1,826,765,059 | 2023-11-30 |
| 421 | 2023-12-13 | 503,912,208 | -78,000 | 27.5849 | 1,826,765,059 | 2023-11-30 |
| 422 | 2023-12-12 | 503,990,208 | -477,000 | 27.5892 | 1,826,765,059 | 2023-11-30 |
| 423 | 2023-12-11 | 504,467,208 | -34,863 | 27.6153 | 1,826,765,059 | 2023-11-30 |
| 424 | 2023-12-08 | 504,502,071 | 92,703 | 27.6172 | 1,826,765,059 | 2023-11-30 |
| 425 | 2023-12-07 | 504,409,368 | 502,123 | 27.6122 | 1,826,765,059 | 2023-11-30 |
| 426 | 2023-12-06 | 503,907,245 | -1,051,540 | 27.5847 | 1,826,765,059 | 2023-11-30 |
| 427 | 2023-12-05 | 504,958,785 | -489,000 | 27.6422 | 1,826,765,059 | 2023-11-30 |
| 428 | 2023-12-04 | 505,447,785 | -2,590,467 | 27.6690 | 1,826,765,059 | 2023-11-30 |
| 429 | 2023-12-01 | 508,038,252 | 122,431 | 27.8108 | 1,826,765,059 | 2023-11-30 |
| 430 | 2023-11-30 | 507,915,821 | 1,077,002 | 27.8041 | 1,826,765,059 | 2023-11-30 |
| 431 | 2023-11-29 | 506,838,819 | -1,307,500 | 27.7452 | 1,826,765,059 | 2023-10-31 |
| 432 | 2023-11-28 | 508,146,319 | -1,251,331 | 27.8167 | 1,826,765,059 | 2023-10-31 |
| 433 | 2023-11-27 | 509,397,650 | 817,987 | 27.8852 | 1,826,765,059 | 2023-10-31 |
| 434 | 2023-11-24 | 508,579,663 | -221,254 | 27.8405 | 1,826,765,059 | 2023-10-31 |
| 435 | 2023-11-23 | 508,800,917 | -163,000 | 27.8526 | 1,826,765,059 | 2023-10-31 |
| 436 | 2023-11-22 | 508,963,917 | -242,500 | 27.8615 | 1,826,765,059 | 2023-10-31 |
| 437 | 2023-11-21 | 509,206,417 | 611,864 | 27.8748 | 1,826,765,059 | 2023-10-31 |
| 438 | 2023-11-20 | 508,594,553 | 30,000 | 27.8413 | 1,826,765,059 | 2023-10-31 |
| 439 | 2023-11-17 | 508,564,553 | 400,206 | 27.8396 | 1,826,765,059 | 2023-10-31 |
| 440 | 2023-11-16 | 508,164,347 | -83,885 | 27.8177 | 1,826,765,059 | 2023-10-31 |
| 441 | 2023-11-15 | 508,248,232 | -409,213 | 27.8223 | 1,826,765,059 | 2023-10-31 |
| 442 | 2023-11-14 | 508,657,445 | -456,685 | 27.8447 | 1,826,765,059 | 2023-10-31 |
| 443 | 2023-11-13 | 509,114,130 | -892,500 | 27.8697 | 1,826,765,059 | 2023-10-31 |
| 444 | 2023-11-10 | 510,006,630 | -235,200 | 27.9186 | 1,826,765,059 | 2023-10-31 |
| 445 | 2023-11-09 | 510,241,830 | 232,110 | 27.9314 | 1,826,765,059 | 2023-10-31 |
| 446 | 2023-11-08 | 510,009,720 | -167,153 | 27.9187 | 1,826,765,059 | 2023-10-31 |
| 447 | 2023-11-07 | 510,176,873 | 541,586 | 27.9279 | 1,826,765,059 | 2023-10-31 |
| 448 | 2023-11-06 | 509,635,287 | 38,163 | 27.8982 | 1,826,765,059 | 2023-10-31 |
| 449 | 2023-11-03 | 509,597,124 | -391,500 | 27.8962 | 1,826,765,059 | 2023-10-31 |
| 450 | 2023-11-02 | 509,988,624 | 396,500 | 27.9176 | 1,826,765,059 | 2023-10-31 |
| 451 | 2023-11-01 | 509,592,124 | -1,286,000 | 27.8959 | 1,826,765,059 | 2023-10-31 |
| 452 | 2023-10-31 | 510,878,124 | -416,000 | 27.9663 | 1,826,765,059 | 2023-10-31 |
| 453 | 2023-10-30 | 511,294,124 | -8,500 | 27.9890 | 1,826,765,059 | 2023-09-30 |
| 454 | 2023-10-27 | 511,302,624 | 267,000 | 27.9895 | 1,826,765,059 | 2023-09-30 |
| 455 | 2023-10-26 | 511,035,624 | -114,802 | 27.9749 | 1,826,765,059 | 2023-09-30 |
| 456 | 2023-10-25 | 511,150,426 | -93,500 | 27.9812 | 1,826,765,059 | 2023-09-30 |
| 457 | 2023-10-24 | 511,243,926 | -573,000 | 27.9863 | 1,826,765,059 | 2023-09-30 |
| 458 | 2023-10-20 | 511,816,926 | -467,000 | 28.0177 | 1,826,765,059 | 2023-09-30 |
| 459 | 2023-10-19 | 512,283,926 | -493,908 | 28.0432 | 1,826,765,059 | 2023-09-30 |
| 460 | 2023-10-18 | 512,777,834 | -1,007,500 | 28.0703 | 1,826,765,059 | 2023-09-30 |
| 461 | 2023-10-17 | 513,785,334 | 226,482 | 28.1254 | 1,826,765,059 | 2023-09-30 |
| 462 | 2023-10-16 | 513,558,852 | 1,340,554 | 28.1130 | 1,826,765,059 | 2023-09-30 |
| 463 | 2023-10-13 | 512,218,298 | -4,172,500 | 28.0396 | 1,826,765,059 | 2023-09-30 |
| 464 | 2023-10-12 | 516,390,798 | -1,305,000 | 28.2680 | 1,826,765,059 | 2023-09-30 |
| 465 | 2023-10-11 | 517,695,798 | 23,245 | 28.3395 | 1,826,765,059 | 2023-09-30 |
| 466 | 2023-10-10 | 517,672,553 | 223,597 | 28.3382 | 1,826,765,059 | 2023-09-30 |
| 467 | 2023-10-09 | 517,448,956 | -46,642 | 28.3260 | 1,826,765,059 | 2023-09-30 |
| 468 | 2023-10-06 | 517,495,598 | -564,000 | 28.3285 | 1,826,765,059 | 2023-09-30 |
| 469 | 2023-10-05 | 518,059,598 | -319,675 | 28.3594 | 1,826,765,059 | 2023-09-30 |
| 470 | 2023-10-04 | 518,379,273 | -343,200 | 28.3769 | 1,826,765,059 | 2023-09-30 |
| 471 | 2023-10-03 | 518,722,473 | -58,000 | 28.3957 | 1,826,765,059 | 2023-09-30 |
| 472 | 2023-09-29 | 518,780,473 | 297,245 | 28.3989 | 1,826,765,059 | 2023-08-31 |
| 473 | 2023-09-28 | 518,483,228 | 29,311 | 28.3826 | 1,826,765,059 | 2023-08-31 |
| 474 | 2023-09-27 | 518,453,917 | -6,387,000 | 28.3810 | 1,826,765,059 | 2023-08-31 |
| 475 | 2023-09-26 | 524,840,917 | 265,500 | 28.7306 | 1,826,765,059 | 2023-08-31 |
| 476 | 2023-09-25 | 524,575,417 | 7,603,500 | 28.7161 | 1,826,765,059 | 2023-08-31 |
| 477 | 2023-09-22 | 516,971,917 | 64,755 | 28.2999 | 1,826,765,059 | 2023-08-31 |
| 478 | 2023-09-21 | 516,907,162 | -7,749,695 | 28.2963 | 1,826,765,059 | 2023-08-31 |
| 479 | 2023-09-20 | 524,656,857 | -531,702 | 28.7205 | 1,826,765,059 | 2023-08-31 |
| 480 | 2023-09-19 | 525,188,559 | -464,979 | 28.7496 | 1,826,765,059 | 2023-08-31 |
| 481 | 2023-09-18 | 525,653,538 | -551,214 | 28.7751 | 1,826,765,059 | 2023-08-31 |
| 482 | 2023-09-15 | 526,204,752 | 509,000 | 28.8053 | 1,826,765,059 | 2023-08-31 |
| 483 | 2023-09-14 | 525,695,752 | -687,005 | 28.7774 | 1,826,765,059 | 2023-08-31 |
| 484 | 2023-09-13 | 526,382,757 | -189,500 | 28.8150 | 1,826,765,059 | 2023-08-31 |
| 485 | 2023-09-12 | 526,572,257 | 1,358,502 | 28.8254 | 1,826,765,059 | 2023-08-31 |
| 486 | 2023-09-11 | 525,213,755 | -718,500 | 28.7510 | 1,826,765,059 | 2023-08-31 |
| 487 | 2023-09-07 | 525,932,255 | 239,500 | 28.7904 | 1,826,765,059 | 2023-08-31 |
| 488 | 2023-09-06 | 525,692,755 | 604,410 | 28.7773 | 1,826,765,059 | 2023-08-31 |
| 489 | 2023-09-05 | 525,088,345 | 855,000 | 28.7442 | 1,826,765,059 | 2023-08-31 |
| 490 | 2023-09-04 | 524,233,345 | -193,500 | 28.6974 | 1,826,765,059 | 2023-08-31 |
| 491 | 2023-08-31 | 524,426,845 | -193,500 | 28.7080 | 1,826,765,059 | 2023-08-31 |
| 492 | 2023-08-30 | 524,620,345 | -2,342,824 | 28.7185 | 1,826,765,059 | 2023-07-31 |
| 493 | 2023-08-29 | 526,963,169 | -1,447,910 | 28.8468 | 1,826,765,059 | 2023-07-31 |
| 494 | 2023-08-28 | 528,411,079 | -2,099,500 | 28.9261 | 1,826,765,059 | 2023-07-31 |
| 495 | 2023-08-25 | 530,510,579 | -1,022,000 | 29.0410 | 1,826,765,059 | 2023-07-31 |
| 496 | 2023-08-24 | 531,532,579 | -3,879,213 | 29.0969 | 1,826,765,059 | 2023-07-31 |
| 497 | 2023-08-23 | 535,411,792 | 1,982,355 | 29.3093 | 1,826,765,059 | 2023-07-31 |
| 498 | 2023-08-22 | 533,429,437 | -3,527,500 | 29.2008 | 1,826,765,059 | 2023-07-31 |
| 499 | 2023-08-21 | 536,956,937 | 2,655,500 | 29.3939 | 1,826,765,059 | 2023-07-31 |
| 500 | 2023-08-18 | 534,301,437 | -3,044,719 | 29.2485 | 1,826,765,059 | 2023-07-31 |
| 501 | 2023-08-17 | 537,346,156 | 296,500 | 29.4152 | 1,826,765,059 | 2023-07-31 |
| 502 | 2023-08-16 | 537,049,656 | -77,500 | 29.3989 | 1,826,765,059 | 2023-07-31 |
| 503 | 2023-08-15 | 537,127,156 | 56,137 | 29.4032 | 1,826,765,059 | 2023-07-31 |
| 504 | 2023-08-14 | 537,071,019 | 2,035,220 | 29.4001 | 1,826,765,059 | 2023-07-31 |
| 505 | 2023-08-11 | 535,035,799 | -3,283,000 | 29.2887 | 1,826,765,059 | 2023-07-31 |
| 506 | 2023-08-10 | 538,318,799 | 1,139,000 | 29.4684 | 1,826,765,059 | 2023-07-31 |
| 507 | 2023-08-09 | 537,179,799 | 216,500 | 29.4061 | 1,826,765,059 | 2023-07-31 |
| 508 | 2023-08-08 | 536,963,299 | -142,500 | 29.3942 | 1,826,765,059 | 2023-07-31 |
| 509 | 2023-08-07 | 537,105,799 | 1,531,418 | 29.4020 | 1,826,765,059 | 2023-07-31 |
| 510 | 2023-08-04 | 535,574,381 | 98,571 | 29.3182 | 1,826,765,059 | 2023-07-31 |
| 511 | 2023-08-03 | 535,475,810 | 269,000 | 29.3128 | 1,826,765,059 | 2023-07-31 |
| 512 | 2023-08-02 | 535,206,810 | 1,247,295 | 29.2981 | 1,826,765,059 | 2023-07-31 |
| 513 | 2023-08-01 | 533,959,515 | 2,778,000 | 29.2298 | 1,826,765,059 | 2023-07-31 |
| 514 | 2023-07-31 | 531,181,515 | 1,940,363 | 29.0777 | 1,826,765,059 | 2023-07-31 |
| 515 | 2023-07-28 | 529,241,152 | -3,404,500 | 28.9715 | 1,826,765,059 | 2023-06-30 |
| 516 | 2023-07-27 | 532,645,652 | 766,071 | 29.1579 | 1,826,765,059 | 2023-06-30 |
| 517 | 2023-07-26 | 531,879,581 | 68,634 | 29.1159 | 1,826,765,059 | 2023-06-30 |
| 518 | 2023-07-25 | 531,810,947 | 89,000 | 29.1122 | 1,826,765,059 | 2023-06-30 |
| 519 | 2023-07-24 | 531,721,947 | -7,500 | 29.1073 | 1,826,765,059 | 2023-06-30 |
| 520 | 2023-07-21 | 531,729,447 | -207,500 | 29.1077 | 1,826,765,059 | 2023-06-30 |
| 521 | 2023-07-20 | 531,936,947 | -101,000 | 29.1191 | 1,826,765,059 | 2023-06-30 |
| 522 | 2023-07-19 | 532,037,947 | -2,165,228 | 29.1246 | 1,826,765,059 | 2023-06-30 |
| 523 | 2023-07-18 | 534,203,175 | -533,629 | 29.2431 | 1,826,765,059 | 2023-06-30 |
| 524 | 2023-07-14 | 534,736,804 | -364,910 | 29.2723 | 1,826,765,059 | 2023-06-30 |
| 525 | 2023-07-13 | 535,101,714 | -2,631,500 | 29.2923 | 1,826,765,059 | 2023-06-30 |
| 526 | 2023-07-12 | 537,733,214 | 398,552 | 29.4364 | 1,826,765,059 | 2023-06-30 |
| 527 | 2023-07-11 | 537,334,662 | 1,991,560 | 29.4145 | 1,826,765,059 | 2023-06-30 |
| 528 | 2023-07-10 | 535,343,102 | -2,471,335 | 29.3055 | 1,826,765,059 | 2023-06-30 |
| 529 | 2023-07-07 | 537,814,437 | 7,802,003 | 29.4408 | 1,826,765,059 | 2023-06-30 |
| 530 | 2023-07-06 | 530,012,434 | -12,000 | 29.0137 | 1,826,765,059 | 2023-06-30 |
| 531 | 2023-07-05 | 530,024,434 | -4,008,994 | 29.0144 | 1,826,765,059 | 2023-06-30 |
| 532 | 2023-07-04 | 534,033,428 | -2,412,602 | 29.2338 | 1,826,765,059 | 2023-06-30 |
| 533 | 2023-07-03 | 536,446,030 | 12,369,338 | 29.3659 | 1,826,765,059 | 2023-06-30 |
| 534 | 2023-06-30 | 524,076,692 | 4,788,622 | 28.6888 | 1,826,765,059 | 2023-06-30 |
| 535 | 2023-06-29 | 519,288,070 | -7,776,174 | 28.4266 | 1,826,765,059 | 2023-05-31 |
| 536 | 2023-06-28 | 527,064,244 | -460,986 | 28.8523 | 1,826,765,059 | 2023-05-31 |
| 537 | 2023-06-27 | 527,525,230 | -1,232,137 | 28.8776 | 1,826,765,059 | 2023-05-31 |
| 538 | 2023-06-26 | 528,757,367 | -1,787,367 | 28.9450 | 1,826,765,059 | 2023-05-31 |
| 539 | 2023-06-23 | 530,544,734 | 7,938,000 | 29.0429 | 1,826,765,059 | 2023-05-31 |
| 540 | 2023-06-21 | 522,606,734 | -187,000 | 28.6083 | 1,826,765,059 | 2023-05-31 |
| 541 | 2023-06-20 | 522,793,734 | 3,639,814 | 28.6186 | 1,826,765,059 | 2023-05-31 |
| 542 | 2023-06-19 | 519,153,920 | -316,776 | 28.4193 | 1,826,765,059 | 2023-05-31 |
| 543 | 2023-06-16 | 519,470,696 | 329,300 | 28.4366 | 1,826,765,059 | 2023-05-31 |
| 544 | 2023-06-15 | 519,141,396 | 198,700 | 28.4186 | 1,826,765,059 | 2023-05-31 |
| 545 | 2023-06-14 | 518,942,696 | -8,110,180 | 28.4077 | 1,826,765,059 | 2023-05-31 |
| 546 | 2023-06-13 | 527,052,876 | -957,518 | 28.8517 | 1,826,765,059 | 2023-05-31 |
| 547 | 2023-06-12 | 528,010,394 | 2,662,000 | 28.9041 | 1,826,765,059 | 2023-05-31 |
| 548 | 2023-06-09 | 525,348,394 | -2,073,601 | 28.7584 | 1,826,765,059 | 2023-05-31 |
| 549 | 2023-06-08 | 527,421,995 | 1,108,294 | 28.8719 | 1,826,765,059 | 2023-05-31 |
| 550 | 2023-06-07 | 526,313,701 | 353,000 | 28.8112 | 1,826,765,059 | 2023-05-31 |
| 551 | 2023-06-06 | 525,960,701 | 1,204,124 | 28.7919 | 1,826,765,059 | 2023-05-31 |
| 552 | 2023-06-05 | 524,756,577 | -992,999 | 28.7260 | 1,826,765,059 | 2023-05-31 |
| 553 | 2023-06-02 | 525,749,576 | -2,880,981 | 28.7804 | 1,826,765,059 | 2023-05-31 |
| 554 | 2023-06-01 | 528,630,557 | -1,164,363 | 28.9381 | 1,826,765,059 | 2023-05-31 |
| 555 | 2023-05-31 | 529,794,920 | -1,907,200 | 29.0018 | 1,826,765,059 | 2023-05-31 |
| 556 | 2023-05-30 | 531,702,120 | 837,157 | 29.1062 | 1,826,765,059 | 2023-04-30 |
| 557 | 2023-05-29 | 530,864,963 | -3,498,751 | 29.0604 | 1,826,765,059 | 2023-04-30 |
| 558 | 2023-05-25 | 534,363,714 | -350,000 | 29.2519 | 1,826,765,059 | 2023-04-30 |
| 559 | 2023-05-24 | 534,713,714 | -994,011 | 29.2711 | 1,826,765,059 | 2023-04-30 |
| 560 | 2023-05-23 | 535,707,725 | -38,963 | 29.3255 | 1,826,765,059 | 2023-04-30 |
| 561 | 2023-05-22 | 535,746,688 | -680,000 | 29.3276 | 1,826,765,059 | 2023-04-30 |
| 562 | 2023-05-19 | 536,426,688 | 466,571 | 29.3648 | 1,826,765,059 | 2023-04-30 |
| 563 | 2023-05-18 | 535,960,117 | -1,149,418 | 29.3393 | 1,826,765,059 | 2023-04-30 |
| 564 | 2023-05-17 | 537,109,535 | 407,358 | 29.4022 | 1,826,765,059 | 2023-04-30 |
| 565 | 2023-05-16 | 536,702,177 | -1,659,401 | 29.3799 | 1,826,765,059 | 2023-04-30 |
| 566 | 2023-05-15 | 538,361,578 | -296,661 | 29.4708 | 1,826,765,059 | 2023-04-30 |
| 567 | 2023-05-12 | 538,658,239 | -952,090 | 29.4870 | 1,826,765,059 | 2023-04-30 |
| 568 | 2023-05-11 | 539,610,329 | -388,878 | 29.5391 | 1,826,765,059 | 2023-04-30 |
| 569 | 2023-05-10 | 539,999,207 | -1,047,745 | 29.5604 | 1,826,765,059 | 2023-04-30 |
| 570 | 2023-05-09 | 541,046,952 | 3,372,284 | 29.6178 | 1,826,765,059 | 2023-04-30 |
| 571 | 2023-05-08 | 537,674,668 | 1,805,699 | 29.4332 | 1,826,765,059 | 2023-04-30 |
| 572 | 2023-05-05 | 535,868,969 | -4,901,659 | 29.3343 | 1,826,765,059 | 2023-04-30 |
| 573 | 2023-05-04 | 540,770,628 | -978,500 | 29.6026 | 1,826,765,059 | 2023-04-30 |
| 574 | 2023-05-03 | 541,749,128 | -25,999 | 29.6562 | 1,826,765,059 | 2023-04-30 |
| 575 | 2023-05-02 | 541,775,127 | 247,495 | 29.6576 | 1,826,765,059 | 2023-04-30 |
| 576 | 2023-04-28 | 541,527,632 | 1,234,156 | 29.6441 | 1,826,765,059 | 2023-03-31 |
| 577 | 2023-04-27 | 540,293,476 | -2,684,835 | 29.5765 | 1,826,765,059 | 2023-03-31 |
| 578 | 2023-04-26 | 542,978,311 | -687,500 | 29.7235 | 1,826,765,059 | 2023-03-31 |
| 579 | 2023-04-25 | 543,665,811 | -1,341,001 | 29.7611 | 1,826,765,059 | 2023-03-31 |
| 580 | 2023-04-24 | 545,006,812 | -374,941 | 29.8345 | 1,826,765,059 | 2023-03-31 |
| 581 | 2023-04-21 | 545,381,753 | -1,481,310 | 29.8551 | 1,826,765,059 | 2023-03-31 |
| 582 | 2023-04-20 | 546,863,063 | 40,872 | 29.9361 | 1,826,765,059 | 2023-03-31 |
| 583 | 2023-04-19 | 546,822,191 | -2,265,405 | 29.9339 | 1,826,765,059 | 2023-03-31 |
| 584 | 2023-04-18 | 549,087,596 | 103,393 | 30.0579 | 1,826,765,059 | 2023-03-31 |
| 585 | 2023-04-17 | 548,984,203 | 5,934,769 | 30.0523 | 1,826,765,059 | 2023-03-31 |
| 586 | 2023-04-14 | 543,049,434 | 192,188 | 29.7274 | 1,826,765,059 | 2023-03-31 |
| 587 | 2023-04-13 | 542,857,246 | -1,015,834 | 29.7169 | 1,826,765,059 | 2023-03-31 |
| 588 | 2023-04-12 | 543,873,080 | -484,500 | 29.7725 | 1,826,765,059 | 2023-03-31 |
| 589 | 2023-04-11 | 544,357,580 | 85,000 | 29.7990 | 1,826,765,059 | 2023-03-31 |
| 590 | 2023-04-06 | 544,272,580 | -1,449,254 | 29.7943 | 1,826,765,059 | 2023-03-31 |
| 591 | 2023-04-04 | 545,721,834 | -2,905,251 | 29.8737 | 1,826,765,059 | 2023-03-31 |
| 592 | 2023-04-03 | 548,627,085 | -4,450,500 | 30.0327 | 1,826,765,059 | 2023-03-31 |
| 593 | 2023-03-31 | 553,077,585 | -4,699,022 | 30.2763 | 1,826,765,059 | 2023-03-31 |
| 594 | 2023-03-30 | 557,776,607 | 1,751,500 | 30.5336 | 1,826,765,059 | 2023-02-28 |
| 595 | 2023-03-29 | 556,025,107 | -1,674,196 | 30.4377 | 1,826,765,059 | 2023-02-28 |
| 596 | 2023-03-28 | 557,699,303 | -45,000 | 30.5293 | 1,826,765,059 | 2023-02-28 |
| 597 | 2023-03-27 | 557,744,303 | -1,103,967 | 30.5318 | 1,826,765,059 | 2023-02-28 |
| 598 | 2023-03-24 | 558,848,270 | 496,843 | 30.5922 | 1,826,765,059 | 2023-02-28 |
| 599 | 2023-03-23 | 558,351,427 | 1,487,620 | 30.5650 | 1,826,765,059 | 2023-02-28 |
| 600 | 2023-03-22 | 556,863,807 | 2,195,595 | 30.4836 | 1,826,765,059 | 2023-02-28 |
| 601 | 2023-03-21 | 554,668,212 | -6,366,377 | 30.3634 | 1,826,765,059 | 2023-02-28 |
| 602 | 2023-03-20 | 561,034,589 | -303,947 | 30.7119 | 1,826,765,059 | 2023-02-28 |
| 603 | 2023-03-17 | 561,338,536 | -5,394,779 | 30.7286 | 1,826,765,059 | 2023-02-28 |
| 604 | 2023-03-16 | 566,733,315 | -259,970 | 31.0239 | 1,826,765,059 | 2023-02-28 |
| 605 | 2023-03-15 | 566,993,285 | 2,157,000 | 31.0381 | 1,826,765,059 | 2023-02-28 |
| 606 | 2023-03-14 | 564,836,285 | 408,678 | 30.9200 | 1,826,765,059 | 2023-02-28 |
| 607 | 2023-03-13 | 564,427,607 | -2,234,060 | 30.8977 | 1,826,765,059 | 2023-02-28 |
| 608 | 2023-03-10 | 566,661,667 | -485,665 | 31.0200 | 1,826,765,059 | 2023-02-28 |
| 609 | 2023-03-09 | 567,147,332 | 99,434 | 31.0465 | 1,826,765,059 | 2023-02-28 |
| 610 | 2023-03-08 | 567,047,898 | -2,748,734 | 31.0411 | 1,826,765,059 | 2023-02-28 |
| 611 | 2023-03-07 | 569,796,632 | 6,463,000 | 31.1916 | 1,826,765,059 | 2023-02-28 |
| 612 | 2023-03-06 | 563,333,632 | 2,322,040 | 30.8378 | 1,826,765,059 | 2023-02-28 |
| 613 | 2023-03-03 | 561,011,592 | -3,019,947 | 30.7107 | 1,826,765,059 | 2023-02-28 |
| 614 | 2023-03-02 | 564,031,539 | 1,873,963 | 30.8760 | 1,826,765,059 | 2023-02-28 |
| 615 | 2023-03-01 | 562,157,576 | -3,079,231 | 30.7734 | 1,826,765,059 | 2023-02-28 |
| 616 | 2023-02-28 | 565,236,807 | -13,636,478 | 30.9420 | 1,826,765,059 | 2023-02-28 |
| 617 | 2023-02-27 | 578,873,285 | -1,881,094 | 31.6884 | 1,826,765,059 | 2023-01-31 |
| 618 | 2023-02-24 | 580,754,379 | -4,850,251 | 31.7914 | 1,826,765,059 | 2023-01-31 |
| 619 | 2023-02-23 | 585,604,630 | -1,596,028 | 32.0569 | 1,826,765,059 | 2023-01-31 |
| 620 | 2023-02-22 | 587,200,658 | -278,708 | 32.1443 | 1,826,765,059 | 2023-01-31 |
| 621 | 2023-02-21 | 587,479,366 | -2,327,300 | 32.1595 | 1,826,765,059 | 2023-01-31 |
| 622 | 2023-02-20 | 589,806,666 | -1,718,388 | 32.2869 | 1,826,765,059 | 2023-01-31 |
| 623 | 2023-02-17 | 591,525,054 | -1,448,400 | 32.3810 | 1,826,765,059 | 2023-01-31 |
| 624 | 2023-02-16 | 592,973,454 | -1,675,000 | 32.4603 | 1,826,765,059 | 2023-01-31 |
| 625 | 2023-02-15 | 594,648,454 | -479,321 | 32.5520 | 1,826,765,059 | 2023-01-31 |
| 626 | 2023-02-14 | 595,127,775 | -3,220,578 | 32.5782 | 1,826,765,059 | 2023-01-31 |
| 627 | 2023-02-13 | 598,348,353 | -3,068,899 | 32.7545 | 1,826,765,059 | 2023-01-31 |
| 628 | 2023-02-10 | 601,417,252 | -1,772,500 | 32.9225 | 1,826,765,059 | 2023-01-31 |
| 629 | 2023-02-09 | 603,189,752 | -6,881,971 | 33.0196 | 1,826,765,059 | 2023-01-31 |
| 630 | 2023-02-08 | 610,071,723 | -5,170,141 | 33.3963 | 1,826,765,059 | 2023-01-31 |
| 631 | 2023-02-07 | 615,241,864 | -10,002,487 | 33.6793 | 1,826,765,059 | 2023-01-31 |
| 632 | 2023-02-06 | 625,244,351 | 3,251,500 | 34.2269 | 1,826,765,059 | 2023-01-31 |
| 633 | 2023-02-03 | 621,992,851 | -834,400 | 34.0489 | 1,826,765,059 | 2023-01-31 |
| 634 | 2023-02-02 | 622,827,251 | -4,656,005 | 34.0945 | 1,826,765,059 | 2023-01-31 |
| 635 | 2023-02-01 | 627,483,256 | -1,358,967 | 34.3494 | 1,826,765,059 | 2023-01-31 |
| 636 | 2023-01-31 | 628,842,223 | 8,646,155 | 34.4238 | 1,826,765,059 | 2023-01-31 |
| 637 | 2023-01-30 | 620,196,068 | 2,273,000 | 33.9505 | 1,826,765,059 | 2022-12-31 |
| 638 | 2023-01-27 | 617,923,068 | -4,046,481 | 33.8261 | 1,826,765,059 | 2022-12-31 |
| 639 | 2023-01-26 | 621,969,549 | 87,500 | 34.0476 | 1,826,765,059 | 2022-12-31 |
| 640 | 2023-01-20 | 621,882,049 | 2,431,508 | 34.0428 | 1,826,765,059 | 2022-12-31 |
| 641 | 2023-01-19 | 619,450,541 | -3,347,395 | 33.9097 | 1,826,765,059 | 2022-12-31 |
| 642 | 2023-01-18 | 622,797,936 | -1,252,500 | 34.0929 | 1,826,765,059 | 2022-12-31 |
| 643 | 2023-01-17 | 624,050,436 | -1,841,346 | 34.1615 | 1,826,765,059 | 2022-12-31 |
| 644 | 2023-01-16 | 625,891,782 | -1,026,000 | 34.2623 | 1,826,765,059 | 2022-12-31 |
| 645 | 2023-01-13 | 626,917,782 | -2,466,500 | 34.3185 | 1,826,765,059 | 2022-12-31 |
| 646 | 2023-01-12 | 629,384,282 | -727,513 | 34.4535 | 1,826,765,059 | 2022-12-31 |
| 647 | 2023-01-11 | 630,111,795 | -1,532,820 | 34.4933 | 1,826,765,059 | 2022-12-31 |
| 648 | 2023-01-10 | 631,644,615 | -125,680 | 34.5772 | 1,826,765,059 | 2022-12-31 |
| 649 | 2023-01-09 | 631,770,295 | -2,002,752 | 34.5841 | 1,826,765,059 | 2022-12-31 |
| 650 | 2023-01-06 | 633,773,047 | 1,618,700 | 34.6937 | 1,826,765,059 | 2022-12-31 |
| 651 | 2023-01-05 | 632,154,347 | 1,267,033 | 34.6051 | 1,826,765,059 | 2022-12-31 |
| 652 | 2023-01-04 | 630,887,314 | 680,500 | 34.5358 | 1,826,765,059 | 2022-12-31 |
| 653 | 2023-01-03 | 630,206,814 | -1,729,500 | 34.4985 | 1,826,765,059 | 2022-12-31 |
| 654 | 2022-12-30 | 631,936,314 | 1,177,000 | 34.5932 | 1,826,765,059 | 2022-11-30 |
| 655 | 2022-12-29 | 630,759,314 | -417,000 | 34.5288 | 1,826,765,059 | 2022-11-30 |
| 656 | 2022-12-28 | 631,176,314 | 369,500 | 34.5516 | 1,826,765,059 | 2022-11-30 |
| 657 | 2022-12-23 | 630,806,814 | -2,347,500 | 34.5314 | 1,826,765,059 | 2022-11-30 |
| 658 | 2022-12-22 | 633,154,314 | 1,548,500 | 34.6599 | 1,826,765,059 | 2022-11-30 |
| 659 | 2022-12-21 | 631,605,814 | -2,064,638 | 34.5751 | 1,826,765,059 | 2022-11-30 |
| 660 | 2022-12-20 | 633,670,452 | -3,443,754 | 34.6881 | 1,826,765,059 | 2022-11-30 |
| 661 | 2022-12-19 | 637,114,206 | -321,953 | 34.8766 | 1,826,765,059 | 2022-11-30 |
| 662 | 2022-12-16 | 637,436,159 | -516,083 | 34.8943 | 1,826,765,059 | 2022-11-30 |
| 663 | 2022-12-15 | 637,952,242 | 1,746,666 | 34.9225 | 1,826,765,059 | 2022-11-30 |
| 664 | 2022-12-14 | 636,205,576 | 4,995,500 | 34.8269 | 1,826,765,059 | 2022-11-30 |
| 665 | 2022-12-13 | 631,210,076 | -708,780 | 34.5534 | 1,826,765,059 | 2022-11-30 |
| 666 | 2022-12-12 | 631,918,856 | -1,387,500 | 34.5922 | 1,826,765,059 | 2022-11-30 |
| 667 | 2022-12-09 | 633,306,356 | -2,888,408 | 34.6682 | 1,826,765,059 | 2022-11-30 |
| 668 | 2022-12-08 | 636,194,764 | 3,440,388 | 34.8263 | 1,826,765,059 | 2022-11-30 |
| 669 | 2022-12-07 | 632,754,376 | 666,137 | 34.6380 | 1,826,765,059 | 2022-11-30 |
| 670 | 2022-12-06 | 632,088,239 | -9,617,407 | 34.6015 | 1,826,765,059 | 2022-11-30 |
| 671 | 2022-12-05 | 641,705,646 | 1,496,307 | 35.1280 | 1,826,765,059 | 2022-11-30 |
| 672 | 2022-12-02 | 640,209,339 | 3,372,821 | 35.0461 | 1,826,765,059 | 2022-11-30 |
| 673 | 2022-12-01 | 636,836,518 | -2,695,524 | 34.8614 | 1,826,765,059 | 2022-11-30 |
| 674 | 2022-11-30 | 639,532,042 | 355,500 | 35.0090 | 1,826,765,059 | 2022-11-30 |
| 675 | 2022-11-29 | 639,176,542 | -844,000 | 34.9895 | 1,826,765,059 | 2022-10-31 |
| 676 | 2022-11-28 | 640,020,542 | -624,093 | 35.0357 | 1,826,765,059 | 2022-10-31 |
| 677 | 2022-11-25 | 640,644,635 | -877,876 | 35.0699 | 1,826,765,059 | 2022-10-31 |
| 678 | 2022-11-24 | 641,522,511 | -875,256 | 35.1180 | 1,826,765,059 | 2022-10-31 |
| 679 | 2022-11-23 | 642,397,767 | -1,833,637 | 35.1659 | 1,826,765,059 | 2022-10-31 |
| 680 | 2022-11-22 | 644,231,404 | -904,152 | 35.2662 | 1,826,765,059 | 2022-10-31 |
| 681 | 2022-11-21 | 645,135,556 | -3,516,267 | 35.3157 | 1,826,765,059 | 2022-10-31 |
| 682 | 2022-11-18 | 648,651,823 | -128,423 | 35.5082 | 1,826,765,059 | 2022-10-31 |
| 683 | 2022-11-17 | 648,780,246 | -5,642,768 | 35.5153 | 1,826,765,059 | 2022-10-31 |
| 684 | 2022-11-16 | 654,423,014 | 2,475,495 | 35.8241 | 1,826,765,059 | 2022-10-31 |
| 685 | 2022-11-15 | 651,947,519 | -351,848 | 35.6886 | 1,826,765,059 | 2022-10-31 |
| 686 | 2022-11-14 | 652,299,367 | -1,893,530 | 35.7079 | 1,826,765,059 | 2022-10-31 |
| 687 | 2022-11-11 | 654,192,897 | -411,284 | 35.8116 | 1,826,765,059 | 2022-10-31 |
| 688 | 2022-11-10 | 654,604,181 | -2,131,414 | 35.8341 | 1,826,765,059 | 2022-10-31 |
| 689 | 2022-11-09 | 656,735,595 | 3,173,665 | 35.9507 | 1,826,765,059 | 2022-10-31 |
| 690 | 2022-11-08 | 653,561,930 | -2,981,030 | 35.7770 | 1,826,765,059 | 2022-10-31 |
| 691 | 2022-11-07 | 656,542,960 | -1,580,000 | 35.9402 | 1,826,765,059 | 2022-10-31 |
| 692 | 2022-11-04 | 658,122,960 | 536,725 | 36.0267 | 1,826,765,059 | 2022-10-31 |
| 693 | 2022-11-03 | 657,586,235 | -16,334,159 | 35.9973 | 1,826,765,059 | 2022-10-31 |
| 694 | 2022-11-02 | 673,920,394 | 11,884,410 | 36.8915 | 1,826,765,059 | 2022-10-31 |
| 695 | 2022-11-01 | 662,035,984 | -5,756,658 | 36.2409 | 1,826,765,059 | 2022-10-31 |
| 696 | 2022-10-31 | 667,792,642 | -2,385,562 | 36.5560 | 1,826,765,059 | 2022-10-31 |
| 697 | 2022-10-28 | 670,178,204 | 2,156,228 | 36.6866 | 1,826,765,059 | 2022-09-30 |
| 698 | 2022-10-27 | 668,021,976 | -1,444,936 | 36.5686 | 1,826,765,059 | 2022-09-30 |
| 699 | 2022-10-26 | 669,466,912 | 20,001,823 | 36.6477 | 1,826,765,059 | 2022-09-30 |
| 700 | 2022-10-25 | 649,465,089 | -1,247,000 | 35.5527 | 1,826,765,059 | 2022-09-30 |
| 701 | 2022-10-24 | 650,712,089 | -3,410,563 | 35.6210 | 1,826,765,059 | 2022-09-30 |
| 702 | 2022-10-21 | 654,122,652 | -195,794 | 35.8077 | 1,826,765,059 | 2022-09-30 |
| 703 | 2022-10-20 | 654,318,446 | -1,989,547 | 35.8184 | 1,826,765,059 | 2022-09-30 |
| 704 | 2022-10-19 | 656,307,993 | 296,834 | 35.9273 | 1,826,765,059 | 2022-09-30 |
| 705 | 2022-10-18 | 656,011,159 | -26,329,768 | 35.9111 | 1,826,765,059 | 2022-09-30 |
| 706 | 2022-10-17 | 682,340,927 | 256,625 | 37.3524 | 1,826,765,059 | 2022-09-30 |
| 707 | 2022-10-14 | 682,084,302 | -9,548,084 | 37.3384 | 1,826,765,059 | 2022-09-30 |
| 708 | 2022-10-13 | 691,632,386 | 5,557,877 | 37.8610 | 1,826,765,059 | 2022-09-30 |
| 709 | 2022-10-12 | 686,074,509 | -1,413,002 | 37.5568 | 1,826,765,059 | 2022-09-30 |
| 710 | 2022-10-11 | 687,487,511 | 87,548 | 37.6342 | 1,826,765,059 | 2022-09-30 |
| 711 | 2022-10-10 | 687,399,963 | 15,387,740 | 37.6294 | 1,826,765,059 | 2022-09-30 |
| 712 | 2022-10-07 | 672,012,223 | -73,440 | 36.7870 | 1,826,765,059 | 2022-09-30 |
| 713 | 2022-10-06 | 672,085,663 | 593,817 | 36.7910 | 1,826,765,059 | 2022-09-30 |
| 714 | 2022-10-05 | 671,491,846 | -11,404,022 | 36.7585 | 1,826,765,059 | 2022-09-30 |
| 715 | 2022-10-03 | 682,895,868 | 4,237,938 | 37.3828 | 1,826,765,059 | 2022-09-30 |
| 716 | 2022-09-30 | 678,657,930 | -514,123 | 37.1508 | 1,826,765,059 | 2022-09-30 |
| 717 | 2022-09-29 | 679,172,053 | 5,845,389 | 37.1789 | 1,826,765,059 | 2022-08-31 |
| 718 | 2022-09-28 | 673,326,664 | -1,143,485 | 36.8590 | 1,826,765,059 | 2022-08-31 |
| 719 | 2022-09-27 | 674,470,149 | -44,127 | 36.9216 | 1,826,765,059 | 2022-08-31 |
| 720 | 2022-09-26 | 674,514,276 | -4,308,204 | 36.9240 | 1,826,765,059 | 2022-08-31 |
| 721 | 2022-09-23 | 678,822,480 | -1,509,915 | 37.1598 | 1,826,765,059 | 2022-08-31 |
| 722 | 2022-09-22 | 680,332,395 | -5,299,273 | 37.2425 | 1,826,765,059 | 2022-08-31 |
| 723 | 2022-09-21 | 685,631,668 | -6,255,120 | 37.5326 | 1,826,765,059 | 2022-08-31 |
| 724 | 2022-09-20 | 691,886,788 | -5,427,330 | 37.8750 | 1,826,765,059 | 2022-08-31 |
| 725 | 2022-09-19 | 697,314,118 | 985,131 | 38.1721 | 1,826,765,059 | 2022-08-31 |
| 726 | 2022-09-16 | 696,328,987 | -4,831,087 | 38.1181 | 1,826,765,059 | 2022-08-31 |
| 727 | 2022-09-15 | 701,160,074 | -2,020,984 | 38.3826 | 1,826,765,059 | 2022-08-31 |
| 728 | 2022-09-14 | 703,181,058 | -5,894,641 | 38.4932 | 1,826,765,059 | 2022-08-31 |
| 729 | 2022-09-13 | 709,075,699 | -4,736,713 | 38.8159 | 1,826,765,059 | 2022-08-31 |
| 730 | 2022-09-09 | 713,812,412 | -3,822,593 | 39.0752 | 1,826,765,059 | 2022-08-31 |
| 731 | 2022-09-08 | 717,635,005 | -17,909,098 | 39.2845 | 1,826,765,059 | 2022-08-31 |
| 732 | 2022-09-07 | 735,544,103 | -3,381,586 | 40.2648 | 1,826,765,059 | 2022-08-31 |
| 733 | 2022-09-06 | 738,925,689 | 11,080,189 | 40.4500 | 1,826,765,059 | 2022-08-31 |
| 734 | 2022-09-05 | 727,845,500 | 6,799,993 | 39.8434 | 1,826,765,059 | 2022-08-31 |
| 735 | 2022-09-02 | 721,045,507 | -3,921,751 | 39.4712 | 1,826,765,059 | 2022-08-31 |
| 736 | 2022-09-01 | 724,967,258 | -3,081,334 | 39.6859 | 1,826,765,059 | 2022-08-31 |
| 737 | 2022-08-31 | 728,048,592 | -265,669 | 39.8545 | 1,826,765,059 | 2022-08-31 |
| 738 | 2022-08-30 | 728,314,261 | -2,854,121 | 39.8691 | 1,826,765,059 | 2022-07-31 |
| 739 | 2022-08-29 | 731,168,382 | -527,332 | 40.0253 | 1,826,765,059 | 2022-07-31 |
| 740 | 2022-08-26 | 731,695,714 | -4,127,944 | 40.0542 | 1,826,765,059 | 2022-07-31 |
| 741 | 2022-08-25 | 735,823,658 | -2,358,568 | 40.2801 | 1,826,765,059 | 2022-07-31 |
| 742 | 2022-08-24 | 738,182,226 | -2,197,879 | 40.4093 | 1,826,765,059 | 2022-07-31 |
| 743 | 2022-08-23 | 740,380,105 | -874,411 | 40.5296 | 1,826,765,059 | 2022-07-31 |
| 744 | 2022-08-22 | 741,254,516 | -1,288,519 | 40.5774 | 1,826,765,059 | 2022-07-31 |
| 745 | 2022-08-19 | 742,543,035 | -547,483 | 40.6480 | 1,826,765,059 | 2022-07-31 |
| 746 | 2022-08-18 | 743,090,518 | -1,133,548 | 40.6779 | 1,826,765,059 | 2022-07-31 |
| 747 | 2022-08-17 | 744,224,066 | -1,850,106 | 40.7400 | 1,826,765,059 | 2022-07-31 |
| 748 | 2022-08-16 | 746,074,172 | -1,152,833 | 40.8413 | 1,826,765,059 | 2022-07-31 |
| 749 | 2022-08-15 | 747,227,005 | -2,003,000 | 40.9044 | 1,826,765,059 | 2022-07-31 |
| 750 | 2022-08-12 | 749,230,005 | -5,205,412 | 41.0140 | 1,826,765,059 | 2022-07-31 |
| 751 | 2022-08-11 | 754,435,417 | 1,803,200 | 41.2990 | 1,826,765,059 | 2022-07-31 |
| 752 | 2022-08-10 | 752,632,217 | -1,279,243 | 41.2003 | 1,826,765,059 | 2022-07-31 |
| 753 | 2022-08-09 | 753,911,460 | -1,827,199 | 41.2703 | 1,826,765,059 | 2022-07-31 |
| 754 | 2022-08-08 | 755,738,659 | -2,633,683 | 41.3703 | 1,826,765,059 | 2022-07-31 |
| 755 | 2022-08-05 | 758,372,342 | -2,435,860 | 41.5145 | 1,826,765,059 | 2022-07-31 |
| 756 | 2022-08-04 | 760,808,202 | -1,532,330 | 41.6478 | 1,826,765,059 | 2022-07-31 |
| 757 | 2022-08-03 | 762,340,532 | -2,144,542 | 41.7317 | 1,826,765,059 | 2022-07-31 |
| 758 | 2022-08-02 | 764,485,074 | -1,039,628 | 41.8491 | 1,826,765,059 | 2022-07-31 |
| 759 | 2022-08-01 | 765,524,702 | -1,194,598 | 41.9060 | 1,826,765,059 | 2022-07-31 |
| 760 | 2022-07-29 | 766,719,300 | -996,851 | 41.9714 | 1,826,765,059 | 2022-06-30 |
| 761 | 2022-07-28 | 767,716,151 | -1,949,333 | 42.0260 | 1,826,765,059 | 2022-06-30 |
| 762 | 2022-07-27 | 769,665,484 | -1,452,853 | 42.1327 | 1,826,765,059 | 2022-06-30 |
| 763 | 2022-07-26 | 771,118,337 | -4,873,421 | 42.2122 | 1,826,765,059 | 2022-06-30 |
| 764 | 2022-07-25 | 775,991,758 | -1,083,040 | 42.4790 | 1,826,765,059 | 2022-06-30 |
| 765 | 2022-07-22 | 777,074,798 | -1,293,077 | 42.5383 | 1,826,765,059 | 2022-06-30 |
| 766 | 2022-07-21 | 778,367,875 | -1,410,341 | 42.6091 | 1,826,765,059 | 2022-06-30 |
| 767 | 2022-07-20 | 779,778,216 | -11,927,760 | 42.6863 | 1,826,765,059 | 2022-06-30 |
| 768 | 2022-07-19 | 791,705,976 | -7,925,601 | 43.3392 | 1,826,765,059 | 2022-06-30 |
| 769 | 2022-07-18 | 799,631,577 | 15,439,094 | 43.7731 | 1,826,765,059 | 2022-06-30 |
| 770 | 2022-07-15 | 784,192,483 | -2,215,218 | 42.9279 | 1,826,765,059 | 2022-06-30 |
| 771 | 2022-07-14 | 786,407,701 | 16,482 | 43.0492 | 1,826,765,059 | 2022-06-30 |
| 772 | 2022-07-13 | 786,391,219 | 78,149 | 43.0483 | 1,826,765,059 | 2022-06-30 |
| 773 | 2022-07-12 | 786,313,070 | -16,161,932 | 43.0440 | 1,826,765,059 | 2022-06-30 |
| 774 | 2022-07-11 | 802,475,002 | -1,395,317 | 43.9287 | 1,826,765,059 | 2022-06-30 |
| 775 | 2022-07-08 | 803,870,319 | -1,067,668 | 44.0051 | 1,826,765,059 | 2022-06-30 |
| 776 | 2022-07-07 | 804,937,987 | -687,345 | 44.0636 | 1,826,765,059 | 2022-06-30 |
| 777 | 2022-07-06 | 805,625,332 | 44,724 | 44.1012 | 1,826,765,059 | 2022-06-30 |
| 778 | 2022-07-05 | 805,580,608 | -831,100 | 44.0988 | 1,826,765,059 | 2022-06-30 |
| 779 | 2022-07-04 | 806,411,708 | -684,008 | 44.1442 | 1,826,765,059 | 2022-06-30 |
| 780 | 2022-06-30 | 807,095,716 | -326,069 | 44.1817 | 1,826,765,059 | 2022-06-30 |
| 781 | 2022-06-29 | 807,421,785 | 776,627 | 44.1995 | 1,826,765,059 | 2022-05-31 |
| 782 | 2022-06-28 | 806,645,158 | 15,777,567 | 44.1570 | 1,826,765,059 | 2022-05-31 |
| 783 | 2022-06-27 | 790,867,591 | -16,868,567 | 43.2933 | 1,826,765,059 | 2022-05-31 |
| 784 | 2022-06-24 | 807,736,158 | 17,962,437 | 44.2168 | 1,826,765,059 | 2022-05-31 |
| 785 | 2022-06-23 | 789,773,721 | -15,548,698 | 43.2335 | 1,826,765,059 | 2022-05-31 |
| 786 | 2022-06-22 | 805,322,419 | 16,034,691 | 44.0846 | 1,826,765,059 | 2022-05-31 |
| 787 | 2022-06-21 | 789,287,728 | -9,780,439 | 43.2069 | 1,826,765,059 | 2022-05-31 |
| 788 | 2022-06-20 | 799,068,167 | -1,692,355 | 43.7423 | 1,826,765,059 | 2022-05-31 |
| 789 | 2022-06-17 | 800,760,522 | -3,343,442 | 43.8349 | 1,826,765,059 | 2022-05-31 |
| 790 | 2022-06-16 | 804,103,964 | -766,486 | 44.0179 | 1,826,765,059 | 2022-05-31 |
| 791 | 2022-06-15 | 804,870,450 | -1,817,428 | 44.0599 | 1,826,765,059 | 2022-05-31 |
| 792 | 2022-06-14 | 806,687,878 | 494,992 | 44.1594 | 1,826,765,059 | 2022-05-31 |
| 793 | 2022-06-13 | 806,192,886 | -11,655,735 | 44.1323 | 1,826,765,059 | 2022-05-31 |
| 794 | 2022-06-10 | 817,848,621 | 15,781,719 | 44.7703 | 1,826,765,059 | 2022-05-31 |
| 795 | 2022-06-09 | 802,066,902 | -18,436,117 | 43.9064 | 1,826,765,059 | 2022-05-31 |
| 796 | 2022-06-08 | 820,503,019 | 14,586,038 | 44.9156 | 1,826,765,059 | 2022-05-31 |
| 797 | 2022-06-07 | 805,916,981 | -16,571,349 | 44.1172 | 1,826,765,059 | 2022-05-31 |
| 798 | 2022-06-06 | 822,488,330 | -16,326,091 | 45.0243 | 1,826,765,059 | 2022-05-31 |
| 799 | 2022-06-02 | 838,814,421 | 16,120,625 | 45.9180 | 1,826,765,059 | 2022-05-31 |
| 800 | 2022-06-01 | 822,693,796 | 992,801 | 45.0356 | 1,826,765,059 | 2022-05-31 |
| 801 | 2022-05-31 | 821,700,995 | -18,980,102 | 44.9812 | 1,826,765,059 | 2022-05-31 |
| 802 | 2022-05-30 | 840,681,097 | -1,742,618 | 46.0202 | 1,826,765,059 | 2022-04-30 |
| 803 | 2022-05-27 | 842,423,715 | -8,327,780 | 46.1156 | 1,826,765,059 | 2022-04-30 |
| 804 | 2022-05-26 | 850,751,495 | 11,829,742 | 46.5715 | 1,826,765,059 | 2022-04-30 |
| 805 | 2022-05-25 | 838,921,753 | -17,518,556 | 45.9239 | 1,826,765,059 | 2022-04-30 |
| 806 | 2022-05-24 | 856,440,309 | -4,245,036 | 46.8829 | 1,826,765,059 | 2022-04-30 |
| 807 | 2022-05-23 | 860,685,345 | 16,467,550 | 47.1153 | 1,826,765,059 | 2022-04-30 |
| 808 | 2022-05-20 | 844,217,795 | -11,227 | 46.2138 | 1,826,765,059 | 2022-04-30 |
| 809 | 2022-05-19 | 844,229,022 | 54,994 | 46.2144 | 1,826,765,059 | 2022-04-30 |
| 810 | 2022-05-18 | 844,174,028 | -16,024,493 | 46.2114 | 1,826,765,059 | 2022-04-30 |
| 811 | 2022-05-17 | 860,198,521 | -1,173,639 | 47.0886 | 1,826,765,059 | 2022-04-30 |
| 812 | 2022-05-16 | 861,372,160 | -670,205 | 47.1529 | 1,826,765,059 | 2022-04-30 |
| 813 | 2022-05-13 | 862,042,365 | 589,481 | 47.1896 | 1,826,765,059 | 2022-04-30 |
| 814 | 2022-05-12 | 861,452,884 | -1,552,610 | 47.1573 | 1,826,765,059 | 2022-04-30 |
| 815 | 2022-05-11 | 863,005,494 | -330,024 | 47.2423 | 1,826,765,059 | 2022-04-30 |
| 816 | 2022-05-10 | 863,335,518 | 16,131,719 | 47.2603 | 1,826,765,059 | 2022-04-30 |
| 817 | 2022-05-06 | 847,203,799 | -18,428,945 | 46.3773 | 1,826,765,059 | 2022-04-30 |
| 818 | 2022-05-05 | 865,632,744 | -177,417 | 47.3861 | 1,826,765,059 | 2022-04-30 |
| 819 | 2022-05-04 | 865,810,161 | 12,563,680 | 47.3958 | 1,826,765,059 | 2022-04-30 |
| 820 | 2022-05-03 | 853,246,481 | -15,815,670 | 46.7081 | 1,826,765,059 | 2022-04-30 |
| 821 | 2022-04-29 | 869,062,151 | -1,296,380 | 47.5738 | 1,826,765,059 | 2022-03-31 |
| 822 | 2022-04-28 | 870,358,531 | -218,000 | 47.6448 | 1,826,765,059 | 2022-03-31 |
| 823 | 2022-04-27 | 870,576,531 | -1,674,749 | 47.6567 | 1,826,765,059 | 2022-03-31 |
| 824 | 2022-04-26 | 872,251,280 | -2,385,104 | 47.7484 | 1,826,765,059 | 2022-03-31 |
| 825 | 2022-04-25 | 874,636,384 | 14,825,159 | 47.8790 | 1,826,765,059 | 2022-03-31 |
| 826 | 2022-04-22 | 859,811,225 | -6,809,665 | 47.0674 | 1,826,765,059 | 2022-03-31 |
| 827 | 2022-04-21 | 866,620,890 | -22,411,103 | 47.4402 | 1,826,765,059 | 2022-03-31 |
| 828 | 2022-04-20 | 889,031,993 | 3,686,457 | 48.6670 | 1,826,765,059 | 2022-03-31 |
| 829 | 2022-04-19 | 885,345,536 | -3,597,655 | 48.4652 | 1,826,765,059 | 2022-03-31 |
| 830 | 2022-04-14 | 888,943,191 | 13,299,779 | 48.6622 | 1,826,765,059 | 2022-03-31 |
| 831 | 2022-04-13 | 875,643,412 | -12,919,787 | 47.9341 | 1,826,765,059 | 2022-03-31 |
| 832 | 2022-04-12 | 888,563,199 | 19,527,287 | 48.6414 | 1,826,765,059 | 2022-03-31 |
| 833 | 2022-04-11 | 869,035,912 | -16,349,907 | 47.5724 | 1,826,765,059 | 2022-03-31 |
| 834 | 2022-04-08 | 885,385,819 | -17,932,367 | 48.4674 | 1,826,765,059 | 2022-03-31 |
| 835 | 2022-04-07 | 903,318,186 | -17,805,919 | 49.4491 | 1,826,765,059 | 2022-03-31 |
| 836 | 2022-04-06 | 921,124,105 | -30,604,911 | 50.4238 | 1,826,765,059 | 2022-03-31 |
| 837 | 2022-04-04 | 951,729,016 | -5,453,015 | 52.0991 | 1,826,765,059 | 2022-03-31 |
| 838 | 2022-04-01 | 957,182,031 | -45,381,829 | 52.3977 | 1,826,765,059 | 2022-03-31 |
| 839 | 2022-03-31 | 1,002,563,860 | -164,339 | 54.8819 | 1,826,765,059 | 2022-03-31 |
| 840 | 2022-03-30 | 1,002,728,199 | 54.8909 | 1,826,765,059 | 2022-03-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy