Prices and Webb-site Total Returns

China Conch Environment Protection Holdings Limited: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	00587	2022-03-30			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-09-01	0.690	0.690	0.700	0.680	0.700	9,940,000	6,933,295	0.6975	0.690	0.690	0.700	0.680	0.700	9,940,000	0.6975	-1.43%
2025-08-29	0.700	0.700	0.710	0.700	0.710	1,237,000	871,225	0.7043	0.700	0.700	0.710	0.700	0.710	1,237,000	0.7043	0.00%
2025-08-28	0.700	0.700	0.710	0.700	0.710	1,464,000	1,030,575	0.7039	0.700	0.700	0.710	0.700	0.710	1,464,000	0.7039	-1.41%
2025-08-27	0.710	0.700	0.710	0.700	0.720	799,500	563,095	0.7043	0.710	0.700	0.710	0.700	0.720	799,500	0.7043	1.43%
2025-08-26	0.700	0.700	0.710	0.700	0.720	859,500	608,870	0.7084	0.700	0.700	0.710	0.700	0.720	859,500	0.7084	-2.78%
2025-08-25	0.720	0.710	0.720	0.700	0.730	2,556,794	1,809,729	0.7078	0.720	0.710	0.720	0.700	0.730	2,556,794	0.7078	1.41%
2025-08-22	0.710	0.700	0.710	0.700	0.710	1,485,000	1,042,075	0.7017	0.710	0.700	0.710	0.700	0.710	1,485,000	0.7017	0.00%
2025-08-21	0.710	0.700	0.710	0.700	0.710	952,000	669,650	0.7034	0.710	0.700	0.710	0.700	0.710	952,000	0.7034	0.00%
2025-08-20	0.710	0.710	0.720	0.700	0.720	2,764,539	1,966,946	0.7115	0.710	0.710	0.720	0.700	0.720	2,764,539	0.7115	-2.74%
2025-08-19	0.730	0.710	0.730	0.710	0.740	1,740,263	1,256,621	0.7221	0.730	0.710	0.730	0.710	0.740	1,740,263	0.7221	-1.35%
2025-08-18	0.740	0.720	0.740	0.710	0.740	3,002,000	2,159,660	0.7194	0.740	0.720	0.740	0.710	0.740	3,002,000	0.7194	1.37%
2025-08-15	0.730	0.720	0.730	0.710	0.730	906,500	653,420	0.7208	0.730	0.720	0.730	0.710	0.730	906,500	0.7208	0.00%
2025-08-14	0.730	0.720	0.730	0.720	0.740	853,216	621,031	0.7279	0.730	0.720	0.730	0.720	0.740	853,216	0.7279	-1.35%
2025-08-13	0.740	0.720	0.740	0.720	0.740	949,500	690,565	0.7273	0.740	0.720	0.740	0.720	0.740	949,500	0.7273	1.37%
2025-08-12	0.730	0.720	0.730	0.710	0.730	497,500	356,965	0.7175	0.730	0.720	0.730	0.710	0.730	497,500	0.7175	1.39%
2025-08-11	0.720	0.710	0.720	0.710	0.730	304,000	217,835	0.7166	0.720	0.710	0.720	0.710	0.730	304,000	0.7166	0.00%
2025-08-08	0.720	0.720	0.730	0.720	0.750	1,858,006	1,360,034	0.7320	0.720	0.720	0.730	0.720	0.750	1,858,006	0.7320	-4.00%
2025-08-07	0.750	0.730	0.750	0.730	0.750	916,000	674,725	0.7366	0.750	0.730	0.750	0.730	0.750	916,000	0.7366	1.35%
2025-08-06	0.740	0.730	0.740	0.730	0.780	4,290,500	3,258,375	0.7594	0.740	0.730	0.740	0.730	0.780	4,290,500	0.7594	0.00%
2025-08-05	0.740	0.740	0.750	0.690	0.750	5,370,500	3,883,055	0.7230	0.740	0.740	0.750	0.690	0.750	5,370,500	0.7230	7.25%
2025-08-04	0.690	0.690	0.700	0.680	0.700	1,240,500	856,255	0.6902	0.690	0.690	0.700	0.680	0.700	1,240,500	0.6902	1.47%
2025-08-01	0.680	0.680	0.690	0.680	0.700	2,014,000	1,386,645	0.6885	0.680	0.680	0.690	0.680	0.700	2,014,000	0.6885	1.49%
2025-07-31	0.670	0.670	0.680	0.670	0.690	3,091,000	2,100,205	0.6795	0.670	0.670	0.680	0.670	0.690	3,091,000	0.6795	-2.90%
2025-07-30	0.690	0.680	0.700	0.680	0.700	1,479,000	1,017,780	0.6882	0.690	0.680	0.700	0.680	0.700	1,479,000	0.6882	0.00%
2025-07-29	0.690	0.690	0.700	0.670	0.700	3,667,500	2,523,810	0.6882	0.690	0.690	0.700	0.670	0.700	3,667,500	0.6882	1.47%
2025-07-28	0.680	0.680	0.690	0.680	0.700	3,060,500	2,094,235	0.6843	0.680	0.680	0.690	0.680	0.700	3,060,500	0.6843	-1.45%
2025-07-25	0.690	0.670	0.690	0.670	0.690	1,530,500	1,042,130	0.6809	0.690	0.670	0.690	0.670	0.690	1,530,500	0.6809	0.00%
2025-07-24	0.690	0.680	0.690	0.680	0.700	2,747,000	1,882,365	0.6852	0.690	0.680	0.690	0.680	0.700	2,747,000	0.6852	-1.43%
2025-07-23	0.700	0.690	0.700	0.680	0.720	6,353,000	4,473,465	0.7042	0.700	0.690	0.700	0.680	0.720	6,353,000	0.7042	1.45%
2025-07-22	0.690	0.690	0.700	0.680	0.700	6,880,299	4,768,899	0.6931	0.690	0.690	0.700	0.680	0.700	6,880,299	0.6931	-2.82%
2025-07-21	0.710	0.710	0.720	0.690	0.720	3,588,396	2,517,322	0.7015	0.710	0.710	0.720	0.690	0.720	3,588,396	0.7015	1.43%
2025-07-18	0.700	0.690	0.700	0.680	0.700	1,479,000	1,017,970	0.6883	0.700	0.690	0.700	0.680	0.700	1,479,000	0.6883	0.00%
2025-07-17	0.700	0.680	0.700	0.680	0.710	2,432,500	1,690,910	0.6951	0.700	0.680	0.700	0.680	0.710	2,432,500	0.6951	2.94%
2025-07-16	0.680	0.680	0.690	0.680	0.700	1,998,000	1,383,385	0.6924	0.680	0.680	0.690	0.680	0.700	1,998,000	0.6924	0.00%
2025-07-15	0.680	0.680	0.690	0.680	0.720	2,424,000	1,685,330	0.6953	0.680	0.680	0.690	0.680	0.720	2,424,000	0.6953	-2.86%
2025-07-14	0.700	0.700	0.710	0.660	0.710	5,389,000	3,733,300	0.6928	0.700	0.700	0.710	0.660	0.710	5,389,000	0.6928	7.69%
2025-07-11	0.650	0.650	0.660	0.650	0.680	1,613,870	1,075,986	0.6667	0.650	0.650	0.660	0.650	0.680	1,613,870	0.6667	-2.99%
2025-07-10	0.670	0.660	0.670	0.650	0.670	4,887,500	3,221,585	0.6591	0.670	0.660	0.670	0.650	0.670	4,887,500	0.6591	1.52%
2025-07-09	0.660	0.650	0.660	0.650	0.680	1,071,000	712,065	0.6649	0.660	0.650	0.660	0.650	0.680	1,071,000	0.6649	0.00%
2025-07-08	0.660	0.660	0.680	0.650	0.690	2,148,535	1,444,931	0.6725	0.660	0.660	0.680	0.650	0.690	2,148,535	0.6725	0.00%
2025-07-07	0.660	0.660	0.670	0.650	0.680	1,242,500	826,120	0.6649	0.660	0.660	0.670	0.650	0.680	1,242,500	0.6649	0.00%
2025-07-04	0.660	0.650	0.660	0.640	0.680	6,518,500	4,268,335	0.6548	0.660	0.650	0.660	0.640	0.680	6,518,500	0.6548	-2.94%
2025-07-03	0.680	0.670	0.680	0.640	0.690	9,398,500	6,248,945	0.6649	0.680	0.670	0.680	0.640	0.690	9,398,500	0.6649	6.25%
2025-07-02	0.640	0.630	0.640	0.610	0.650	12,303,440	7,693,682	0.6253	0.640	0.630	0.640	0.610	0.650	12,303,440	0.6253	1.59%
2025-06-30	0.630	0.630	0.640	0.580	0.670	11,071,768	6,867,640	0.6203	0.630	0.630	0.640	0.580	0.670	11,071,768	0.6203	6.78%
2025-06-27	0.590	0.590	0.600	0.580	0.600	3,865,500	2,259,035	0.5844	0.590	0.590	0.600	0.580	0.600	3,865,500	0.5844	0.00%
2025-06-26	0.590	0.580	0.590	0.580	0.610	1,674,500	989,890	0.5912	0.590	0.580	0.590	0.580	0.610	1,674,500	0.5912	-3.28%
2025-06-25	0.610	0.600	0.620	0.600	0.630	1,955,280	1,199,364	0.6134	0.610	0.600	0.620	0.600	0.630	1,955,280	0.6134	0.00%
2025-06-24	0.610	0.590	0.610	0.570	0.610	1,500,000	882,665	0.5884	0.610	0.590	0.610	0.570	0.610	1,500,000	0.5884	7.02%
2025-06-23	0.570	0.560	0.570	0.570	0.580	2,045,000	1,171,615	0.5729	0.570	0.560	0.570	0.570	0.580	2,045,000	0.5729	-1.72%
2025-06-20	0.580	0.580	0.590	0.570	0.600	5,726,500	3,355,582	0.5860	0.580	0.580	0.590	0.570	0.600	5,726,500	0.5860	3.57%
2025-06-19	0.560	0.560	0.570	0.560	0.580	523,985	298,997	0.5706	0.560	0.560	0.570	0.560	0.580	523,985	0.5706	-3.45%
2025-06-18	0.580	0.580	0.590	0.570	0.590	419,946	244,845	0.5830	0.580	0.580	0.590	0.570	0.590	419,946	0.5830	0.00%
2025-06-17	0.580	0.570	0.580	0.570	0.590	284,000	163,895	0.5771	0.580	0.570	0.580	0.570	0.590	284,000	0.5771	1.75%
2025-06-16	0.570	0.570	0.580	0.570	0.590	820,000	475,550	0.5799	0.570	0.570	0.580	0.570	0.590	820,000	0.5799	-1.72%
2025-06-13	0.580	0.580	0.590	0.580	0.600	388,328	228,810	0.5892	0.580	0.580	0.590	0.580	0.600	388,328	0.5892	-1.69%
2025-06-12	0.590	0.580	0.590	0.580	0.590	617,000	362,995	0.5883	0.590	0.580	0.590	0.580	0.590	617,000	0.5883	0.00%
2025-06-11	0.590	0.580	0.590	0.580	0.600	509,500	300,065	0.5889	0.590	0.580	0.590	0.580	0.600	509,500	0.5889	1.72%
2025-06-10	0.580	0.580	0.590	0.580	0.600	1,254,000	738,635	0.5890	0.580	0.580	0.590	0.580	0.600	1,254,000	0.5890	-1.69%
2025-06-09	0.590	0.580	0.590	0.570	0.590	789,000	458,850	0.5816	0.590	0.580	0.590	0.570	0.590	789,000	0.5816	1.72%
2025-06-06	0.580	0.570	0.580	0.560	0.580	1,909,000	1,083,300	0.5675	0.580	0.570	0.580	0.560	0.580	1,909,000	0.5675	0.00%
2025-06-05	0.580	0.570	0.580	0.570	0.590	841,126	485,848	0.5776	0.580	0.570	0.580	0.570	0.590	841,126	0.5776	0.00%
2025-06-04	0.580	0.580	0.590	0.580	0.590	337,855	196,896	0.5828	0.580	0.580	0.590	0.580	0.590	337,855	0.5828	0.00%
2025-06-03	0.580	0.580	0.590	0.560	0.580	1,003,500	572,245	0.5702	0.580	0.580	0.590	0.560	0.580	1,003,500	0.5702	1.75%
2025-06-02	0.570	0.560	0.580	0.560	0.580	575,000	327,055	0.5688	0.570	0.560	0.580	0.560	0.580	575,000	0.5688	-1.72%
2025-05-30	0.580	0.580	0.590	0.580	0.590	331,000	193,355	0.5842	0.580	0.580	0.590	0.580	0.590	331,000	0.5842	-3.33%
2025-05-29	0.600	0.580	0.600	0.570	0.600	874,500	510,930	0.5843	0.600	0.580	0.600	0.570	0.600	874,500	0.5843	3.45%
2025-05-28	0.580	0.570	0.580	0.570	0.580	162,000	92,940	0.5737	0.580	0.570	0.580	0.570	0.580	162,000	0.5737	1.75%
2025-05-27	0.570	0.570	0.590	0.560	0.590	570,500	330,405	0.5791	0.570	0.570	0.590	0.560	0.590	570,500	0.5791	0.00%
2025-05-26	0.570	0.560	0.590	0.560	0.580	1,291,500	732,210	0.5669	0.570	0.560	0.590	0.560	0.580	1,291,500	0.5669	-1.72%
2025-05-23	0.580	0.580	0.590	0.570	0.590	439,500	257,690	0.5863	0.580	0.580	0.590	0.570	0.590	439,500	0.5863	0.00%
2025-05-22	0.580	0.580	0.590	0.580	0.590	443,000	260,770	0.5886	0.580	0.580	0.590	0.580	0.590	443,000	0.5886	0.00%
2025-05-21	0.580	0.580	0.590	0.570	0.590	776,500	448,965	0.5782	0.580	0.580	0.590	0.570	0.590	776,500	0.5782	1.75%
2025-05-20	0.570	0.570	0.580	0.550	0.600	2,580,176	1,489,197	0.5772	0.570	0.570	0.580	0.550	0.600	2,580,176	0.5772	1.79%
2025-05-19	0.560	0.550	0.560	0.530	0.560	790,500	433,145	0.5479	0.560	0.550	0.560	0.530	0.560	790,500	0.5479	3.70%
2025-05-16	0.540	0.540	0.550	0.530	0.550	1,650,000	886,980	0.5376	0.540	0.540	0.550	0.530	0.550	1,650,000	0.5376	1.89%
2025-05-15	0.530	0.530	0.540	0.530	0.550	1,106,000	596,485	0.5393	0.530	0.530	0.540	0.530	0.550	1,106,000	0.5393	-1.85%
2025-05-14	0.540	0.540	0.550	0.540	0.550	648,305	353,358	0.5450	0.540	0.540	0.550	0.540	0.550	648,305	0.5450	-1.82%
2025-05-13	0.550	0.540	0.550	0.540	0.550	459,000	251,445	0.5478	0.550	0.540	0.550	0.540	0.550	459,000	0.5478	0.00%
2025-05-12	0.550	0.550	0.560	0.540	0.550	995,500	546,105	0.5486	0.550	0.550	0.560	0.540	0.550	995,500	0.5486	-1.79%
2025-05-09	0.560	0.550	0.560	0.550	0.560	277,500	154,075	0.5552	0.560	0.550	0.560	0.550	0.560	277,500	0.5552	0.00%
2025-05-08	0.560	0.550	0.560	0.550	0.560	904,000	498,745	0.5517	0.560	0.550	0.560	0.550	0.560	904,000	0.5517	1.82%
2025-05-07	0.550	0.550	0.560	0.550	0.570	431,000	240,660	0.5584	0.550	0.550	0.560	0.550	0.570	431,000	0.5584	-1.79%
2025-05-06	0.560	0.550	0.560	0.550	0.570	1,233,500	691,255	0.5604	0.560	0.550	0.560	0.550	0.570	1,233,500	0.5604	1.82%
2025-05-02	0.550	0.550	0.560	0.540	0.560	522,500	287,962	0.5511	0.550	0.550	0.560	0.540	0.560	522,500	0.5511	1.85%
2025-04-30	0.540	0.540	0.560	0.540	0.550	1,182,500	647,540	0.5476	0.540	0.540	0.560	0.540	0.550	1,182,500	0.5476	-1.82%
2025-04-29	0.550	0.540	0.550	0.540	0.550	495,500	269,625	0.5441	0.550	0.540	0.550	0.540	0.550	495,500	0.5441	1.85%
2025-04-28	0.540	0.540	0.550	0.540	0.560	3,438,500	1,872,225	0.5445	0.540	0.540	0.550	0.540	0.560	3,438,500	0.5445	-1.82%
2025-04-25	0.550	0.550	0.560	0.550	0.560	550,000	304,440	0.5535	0.550	0.550	0.560	0.550	0.560	550,000	0.5535	0.00%
2025-04-24	0.550	0.550	0.560	0.540	0.560	1,289,000	704,565	0.5466	0.550	0.550	0.560	0.540	0.560	1,289,000	0.5466	1.85%
2025-04-23	0.540	0.540	0.560	0.530	0.560	2,171,099	1,190,556	0.5484	0.540	0.540	0.560	0.530	0.560	2,171,099	0.5484	0.00%
2025-04-22	0.540	0.540	0.550	0.540	0.560	2,080,000	1,133,170	0.5448	0.540	0.540	0.550	0.540	0.560	2,080,000	0.5448	-3.57%
2025-04-17	0.560	0.550	0.560	0.540	0.560	230,500	126,190	0.5475	0.560	0.550	0.560	0.540	0.560	230,500	0.5475	3.70%
2025-04-16	0.540	0.540	0.550	0.540	0.560	536,000	293,460	0.5475	0.540	0.540	0.550	0.540	0.560	536,000	0.5475	-1.82%
2025-04-15	0.550	0.550	0.580	0.540	0.580	2,145,000	1,178,330	0.5493	0.550	0.550	0.580	0.540	0.580	2,145,000	0.5493	-1.79%
2025-04-14	0.560	0.550	0.560	0.530	0.560	1,691,500	913,760	0.5402	0.560	0.550	0.560	0.530	0.560	1,691,500	0.5402	3.70%
2025-04-11	0.540	0.530	0.540	0.540	0.560	1,181,871	647,429	0.5478	0.540	0.530	0.540	0.540	0.560	1,181,871	0.5478	0.00%
2025-04-10	0.540	0.540	0.550	0.540	0.570	1,220,500	678,345	0.5558	0.540	0.540	0.550	0.540	0.570	1,220,500	0.5558	-3.57%
2025-04-09	0.560	0.560	0.580	0.530	0.570	600,000	329,180	0.5486	0.560	0.560	0.580	0.530	0.570	600,000	0.5486	1.82%
2025-04-08	0.550	0.550	0.560	0.540	0.600	377,500	208,455	0.5522	0.550	0.550	0.560	0.540	0.600	377,500	0.5522	3.77%
2025-04-07	0.530	0.530	0.550	0.530	0.600	5,361,998	2,953,883	0.5509	0.530	0.530	0.550	0.530	0.600	5,361,998	0.5509	-14.52%
2025-04-03	0.620	0.610	0.630	0.610	0.630	561,000	348,535	0.6213	0.620	0.610	0.630	0.610	0.630	561,000	0.6213	0.00%
2025-04-02	0.620	0.620	0.630	0.610	0.650	839,500	525,340	0.6258	0.620	0.620	0.630	0.610	0.650	839,500	0.6258	0.00%
2025-04-01	0.620	0.620	0.630	0.610	0.630	263,500	163,240	0.6195	0.620	0.620	0.630	0.610	0.630	263,500	0.6195	0.00%
2025-03-31	0.620	0.610	0.620	0.610	0.640	713,500	442,515	0.6202	0.620	0.610	0.620	0.610	0.640	713,500	0.6202	-3.12%
2025-03-28	0.640	0.640	0.650	0.630	0.650	335,000	214,335	0.6398	0.640	0.640	0.650	0.630	0.650	335,000	0.6398	0.00%
2025-03-27	0.640	0.640	0.650	0.640	0.660	1,025,168	658,249	0.6421	0.640	0.640	0.650	0.640	0.660	1,025,168	0.6421	0.00%
2025-03-26	0.640	0.640	0.660	0.620	0.650	559,728	361,171	0.6453	0.640	0.640	0.660	0.620	0.650	559,728	0.6453	0.00%
2025-03-25	0.640	0.630	0.640	0.600	0.650	2,549,500	1,601,755	0.6283	0.640	0.630	0.640	0.600	0.650	2,549,500	0.6283	1.59%
2025-03-24	0.630	0.620	0.630	0.610	0.640	204,000	126,595	0.6206	0.630	0.620	0.630	0.610	0.640	204,000	0.6206	1.61%
2025-03-21	0.620	0.620	0.630	0.620	0.650	836,000	527,230	0.6307	0.620	0.620	0.630	0.620	0.650	836,000	0.6307	0.00%
2025-03-20	0.620	0.620	0.640	0.620	0.660	689,492	442,345	0.6416	0.620	0.620	0.640	0.620	0.660	689,492	0.6416	-4.62%
2025-03-19	0.650	0.650	0.660	0.650	0.680	1,687,000	1,112,879	0.6597	0.650	0.650	0.660	0.650	0.680	1,687,000	0.6597	-2.99%
2025-03-18	0.670	0.670	0.680	0.610	0.700	4,863,000	3,205,300	0.6591	0.670	0.670	0.680	0.610	0.700	4,863,000	0.6591	11.67%
2025-03-17	0.600	0.600	0.630	0.570	0.630	4,659,000	2,791,400	0.5991	0.600	0.600	0.630	0.570	0.630	4,659,000	0.5991	5.26%
2025-03-14	0.570	0.570	0.580	0.560	0.590	3,037,000	1,753,090	0.5772	0.570	0.570	0.580	0.560	0.590	3,037,000	0.5772	0.00%
2025-03-13	0.570	0.570	0.580	0.560	0.580	644,865	367,387	0.5697	0.570	0.570	0.580	0.560	0.580	644,865	0.5697	-1.72%
2025-03-12	0.580	0.560	0.580	0.560	0.580	1,254,000	716,155	0.5711	0.580	0.560	0.580	0.560	0.580	1,254,000	0.5711	1.75%
2025-03-11	0.570	0.570	0.590	0.570	0.580	2,451,500	1,408,275	0.5745	0.570	0.570	0.590	0.570	0.580	2,451,500	0.5745	-3.39%
2025-03-10	0.590	0.580	0.590	0.580	0.600	1,311,500	769,535	0.5868	0.590	0.580	0.590	0.580	0.600	1,311,500	0.5868	0.00%
2025-03-07	0.590	0.590	0.610	0.590	0.620	1,557,500	940,190	0.6037	0.590	0.590	0.610	0.590	0.620	1,557,500	0.6037	-6.35%
2025-03-06	0.630	0.630	0.640	0.590	0.640	2,198,500	1,342,197	0.6105	0.630	0.630	0.640	0.590	0.640	2,198,500	0.6105	8.62%
2025-03-05	0.580	0.580	0.590	0.560	0.590	2,314,500	1,331,390	0.5752	0.580	0.580	0.590	0.560	0.590	2,314,500	0.5752	1.75%
2025-03-04	0.570	0.560	0.570	0.570	0.590	1,918,500	1,104,600	0.5758	0.570	0.560	0.570	0.570	0.590	1,918,500	0.5758	-3.39%
2025-03-03	0.590	0.590	0.600	0.580	0.600	496,000	293,160	0.5910	0.590	0.590	0.600	0.580	0.600	496,000	0.5910	0.00%
2025-02-28	0.590	0.580	0.590	0.580	0.600	831,500	493,770	0.5938	0.590	0.580	0.590	0.580	0.600	831,500	0.5938	-1.67%
2025-02-27	0.600	0.600	0.610	0.580	0.610	1,617,558	970,581	0.6000	0.600	0.600	0.610	0.580	0.610	1,617,558	0.6000	0.00%
2025-02-26	0.600	0.590	0.600	0.580	0.610	427,500	253,580	0.5932	0.600	0.590	0.600	0.580	0.610	427,500	0.5932	5.26%
2025-02-25	0.570	0.570	0.590	0.570	0.590	1,495,000	857,695	0.5737	0.570	0.570	0.590	0.570	0.590	1,495,000	0.5737	-3.39%
2025-02-24	0.590	0.590	0.610	0.560	0.610	3,627,500	2,109,730	0.5816	0.590	0.590	0.610	0.560	0.610	3,627,500	0.5816	-1.67%
2025-02-21	0.600	0.600	0.620	0.600	0.650	5,166,998	3,221,150	0.6234	0.600	0.600	0.620	0.600	0.650	5,166,998	0.6234	-7.69%
2025-02-20	0.650	0.650	0.660	0.640	0.660	1,000,386	647,420	0.6472	0.650	0.650	0.660	0.640	0.660	1,000,386	0.6472	-1.52%
2025-02-19	0.660	0.640	0.660	0.640	0.660	2,518,829	1,629,027	0.6467	0.660	0.640	0.660	0.640	0.660	2,518,829	0.6467	0.00%
2025-02-18	0.660	0.660	0.670	0.650	0.670	1,418,500	934,645	0.6589	0.660	0.660	0.670	0.650	0.670	1,418,500	0.6589	0.00%
2025-02-17	0.660	0.660	0.670	0.650	0.670	1,794,014	1,178,538	0.6569	0.660	0.660	0.670	0.650	0.670	1,794,014	0.6569	-1.49%
2025-02-14	0.670	0.660	0.670	0.650	0.670	1,267,500	842,640	0.6648	0.670	0.660	0.670	0.650	0.670	1,267,500	0.6648	0.00%
2025-02-13	0.670	0.660	0.670	0.650	0.670	1,333,000	887,280	0.6656	0.670	0.660	0.670	0.650	0.670	1,333,000	0.6656	-1.47%
2025-02-12	0.680	0.670	0.680	0.650	0.680	759,500	503,145	0.6625	0.680	0.670	0.680	0.650	0.680	759,500	0.6625	1.49%
2025-02-11	0.670	0.670	0.680	0.660	0.690	810,000	543,770	0.6713	0.670	0.670	0.680	0.660	0.690	810,000	0.6713	-2.90%
2025-02-10	0.690	0.670	0.690	0.660	0.690	246,000	167,025	0.6790	0.690	0.670	0.690	0.660	0.690	246,000	0.6790	0.00%
2025-02-07	0.690	0.680	0.690	0.650	0.690	848,500	567,785	0.6692	0.690	0.680	0.690	0.650	0.690	848,500	0.6692	4.55%
2025-02-06	0.660	0.660	0.670	0.650	0.670	575,500	378,960	0.6585	0.660	0.660	0.670	0.650	0.670	575,500	0.6585	0.00%
2025-02-05	0.660	0.650	0.660	0.650	0.660	820,000	537,043	0.6549	0.660	0.650	0.660	0.650	0.660	820,000	0.6549	1.54%
2025-02-04	0.650	0.640	0.650	0.630	0.680	3,412,350	2,243,041	0.6573	0.650	0.640	0.650	0.630	0.680	3,412,350	0.6573	-2.99%
2025-02-03	0.670	0.670	0.680	0.660	0.680	2,150,000	1,440,357	0.6699	0.670	0.670	0.680	0.660	0.680	2,150,000	0.6699	-2.90%
2025-01-28	0.690	0.680	0.690	0.680	0.700	621,000	429,065	0.6909	0.690	0.680	0.690	0.680	0.700	621,000	0.6909	-2.82%
2025-01-27	0.710	0.700	0.710	0.700	0.730	274,000	194,835	0.7111	0.710	0.700	0.710	0.700	0.730	274,000	0.7111	1.43%
2025-01-24	0.700	0.700	0.710	0.690	0.710	771,000	539,820	0.7002	0.700	0.700	0.710	0.690	0.710	771,000	0.7002	0.00%
2025-01-23	0.700	0.690	0.700	0.690	0.720	841,000	589,650	0.7011	0.700	0.690	0.700	0.690	0.720	841,000	0.7011	-2.78%
2025-01-22	0.720	0.700	0.720	0.700	0.730	866,000	616,590	0.7120	0.720	0.700	0.720	0.700	0.730	866,000	0.7120	0.00%
2025-01-21	0.720	0.700	0.720	0.690	0.720	778,500	547,837	0.7037	0.720	0.700	0.720	0.690	0.720	778,500	0.7037	4.35%
2025-01-20	0.690	0.690	0.710	0.680	0.710	308,000	215,355	0.6992	0.690	0.690	0.710	0.680	0.710	308,000	0.6992	1.47%
2025-01-17	0.680	0.680	0.700	0.680	0.710	583,500	405,715	0.6953	0.680	0.680	0.700	0.680	0.710	583,500	0.6953	-2.86%
2025-01-16	0.700	0.680	0.700	0.680	0.700	180,000	123,792	0.6877	0.700	0.680	0.700	0.680	0.700	180,000	0.6877	2.94%
2025-01-15	0.680	0.680	0.700	0.670	0.700	1,043,500	709,950	0.6804	0.680	0.680	0.700	0.670	0.700	1,043,500	0.6804	0.00%
2025-01-14	0.680	0.680	0.690	0.670	0.690	407,000	277,375	0.6815	0.680	0.680	0.690	0.670	0.690	407,000	0.6815	0.00%
2025-01-13	0.680	0.680	0.690	0.680	0.690	285,000	195,670	0.6866	0.680	0.680	0.690	0.680	0.690	285,000	0.6866	-1.45%
2025-01-10	0.690	0.680	0.690	0.680	0.700	907,000	624,540	0.6886	0.690	0.680	0.690	0.680	0.700	907,000	0.6886	-2.82%
2025-01-09	0.710	0.700	0.710	0.700	0.720	187,500	131,360	0.7006	0.710	0.700	0.710	0.700	0.720	187,500	0.7006	0.00%
2025-01-08	0.710	0.700	0.710	0.700	0.710	316,500	222,305	0.7024	0.710	0.700	0.710	0.700	0.710	316,500	0.7024	1.43%
2025-01-07	0.700	0.700	0.710	0.690	0.710	452,500	316,585	0.6996	0.700	0.700	0.710	0.690	0.710	452,500	0.6996	0.00%
2025-01-06	0.700	0.700	0.710	0.700	0.720	587,500	412,175	0.7016	0.700	0.700	0.710	0.700	0.720	587,500	0.7016	0.00%
2025-01-03	0.700	0.700	0.720	0.700	0.720	283,000	200,080	0.7070	0.700	0.700	0.720	0.700	0.720	283,000	0.7070	-1.41%
2025-01-02	0.710	0.700	0.710	0.700	0.720	463,500	328,780	0.7093	0.710	0.700	0.710	0.700	0.720	463,500	0.7093	-1.39%
2024-12-31	0.720	0.710	0.720	0.700	0.720	343,500	242,645	0.7064	0.720	0.710	0.720	0.700	0.720	343,500	0.7064	1.41%
2024-12-30	0.710	0.700	0.710	0.700	0.750	300,500	213,825	0.7116	0.710	0.700	0.710	0.700	0.750	300,500	0.7116	-1.39%
2024-12-27	0.720	0.710	0.720	0.700	0.730	388,000	277,595	0.7155	0.720	0.710	0.720	0.700	0.730	388,000	0.7155	2.86%
2024-12-24	0.700	0.700	0.710	0.700	0.720	352,000	250,595	0.7119	0.700	0.700	0.710	0.700	0.720	352,000	0.7119	-2.78%
2024-12-23	0.720	0.700	0.720	0.700	0.720	451,294	319,771	0.7086	0.720	0.700	0.720	0.700	0.720	451,294	0.7086	2.86%
2024-12-20	0.700	0.700	0.710	0.680	0.720	726,398	506,121	0.6968	0.700	0.700	0.710	0.680	0.720	726,398	0.6968	-2.78%
2024-12-19	0.720	0.710	0.720	0.700	0.720	146,359	103,921	0.7100	0.720	0.710	0.720	0.700	0.720	146,359	0.7100	0.00%
2024-12-18	0.720	0.700	0.720	0.690	0.720	263,870	185,030	0.7012	0.720	0.700	0.720	0.690	0.720	263,870	0.7012	2.86%
2024-12-17	0.700	0.700	0.720	0.690	0.710	983,260	687,599	0.6993	0.700	0.700	0.720	0.690	0.710	983,260	0.6993	-2.78%
2024-12-16	0.720	0.700	0.720	0.700	0.720	621,290	435,209	0.7005	0.720	0.700	0.720	0.700	0.720	621,290	0.7005	2.86%
2024-12-13	0.700	0.700	0.720	0.700	0.730	675,739	479,930	0.7102	0.700	0.700	0.720	0.700	0.730	675,739	0.7102	-2.78%
2024-12-12	0.720	0.720	0.730	0.710	0.740	586,748	424,100	0.7228	0.720	0.720	0.730	0.710	0.740	586,748	0.7228	0.00%
2024-12-11	0.720	0.720	0.730	0.710	0.740	558,250	404,767	0.7251	0.720	0.720	0.730	0.710	0.740	558,250	0.7251	0.00%
2024-12-10	0.720	0.720	0.730	0.710	0.790	1,418,264	1,044,609	0.7365	0.720	0.720	0.730	0.710	0.790	1,418,264	0.7365	-4.00%
2024-12-09	0.750	0.730	0.750	0.720	0.750	388,970	283,944	0.7300	0.750	0.730	0.750	0.720	0.750	388,970	0.7300	4.17%
2024-12-06	0.720	0.720	0.730	0.700	0.790	1,059,440	778,266	0.7346	0.720	0.720	0.730	0.700	0.790	1,059,440	0.7346	2.86%
2024-12-05	0.700	0.700	0.720	0.700	0.710	344,554	244,060	0.7083	0.700	0.700	0.720	0.700	0.710	344,554	0.7083	0.00%
2024-12-04	0.700	0.700	0.710	0.700	0.710	128,500	90,915	0.7075	0.700	0.700	0.710	0.700	0.710	128,500	0.7075	-1.41%
2024-12-03	0.710	0.710	0.720	0.690	0.730	2,680,798	1,882,992	0.7024	0.710	0.710	0.720	0.690	0.730	2,680,798	0.7024	1.43%
2024-12-02	0.700	0.700	0.710	0.700	0.710	514,000	364,020	0.7082	0.700	0.700	0.710	0.700	0.710	514,000	0.7082	-1.41%
2024-11-29	0.710	0.700	0.710	0.700	0.710	279,778	197,815	0.7070	0.710	0.700	0.710	0.700	0.710	279,778	0.7070	0.00%
2024-11-28	0.710	0.710	0.720	0.700	0.720	158,000	112,030	0.7091	0.710	0.710	0.720	0.700	0.720	158,000	0.7091	-1.39%
2024-11-27	0.720	0.720	0.730	0.710	0.730	307,500	221,930	0.7217	0.720	0.720	0.730	0.710	0.730	307,500	0.7217	-1.37%
2024-11-26	0.730	0.720	0.730	0.720	0.740	802,500	582,505	0.7259	0.730	0.720	0.730	0.720	0.740	802,500	0.7259	1.39%
2024-11-25	0.720	0.720	0.730	0.720	0.760	431,500	318,450	0.7380	0.720	0.720	0.730	0.720	0.760	431,500	0.7380	-2.70%
2024-11-22	0.740	0.740	0.750	0.730	0.800	583,000	435,130	0.7464	0.740	0.740	0.750	0.730	0.800	583,000	0.7464	0.00%
2024-11-21	0.740	0.740	0.750	0.740	0.760	263,500	197,360	0.7490	0.740	0.740	0.750	0.740	0.760	263,500	0.7490	-1.33%
2024-11-20	0.750	0.750	0.770	0.750	0.760	55,500	42,105	0.7586	0.750	0.750	0.770	0.750	0.760	55,500	0.7586	0.00%
2024-11-19	0.750	0.730	0.750	0.730	0.770	478,500	353,105	0.7379	0.750	0.730	0.750	0.730	0.770	478,500	0.7379	0.00%
2024-11-18	0.750	0.750	0.760	0.750	0.770	341,500	259,150	0.7589	0.750	0.750	0.760	0.750	0.770	341,500	0.7589	-2.60%
2024-11-15	0.770	0.750	0.770	0.750	0.770	255,500	192,455	0.7532	0.770	0.750	0.770	0.750	0.770	255,500	0.7532	2.67%
2024-11-14	0.750	0.750	0.760	0.750	0.790	578,000	442,200	0.7651	0.750	0.750	0.760	0.750	0.790	578,000	0.7651	-3.85%
2024-11-13	0.780	0.760	0.780	0.750	0.780	526,500	404,255	0.7678	0.780	0.760	0.780	0.750	0.780	526,500	0.7678	4.00%
2024-11-12	0.750	0.750	0.760	0.750	0.790	1,460,500	1,129,720	0.7735	0.750	0.750	0.760	0.750	0.790	1,460,500	0.7735	-5.06%
2024-11-11	0.790	0.790	0.810	0.780	0.830	1,405,000	1,126,640	0.8019	0.790	0.790	0.810	0.780	0.830	1,405,000	0.8019	-3.66%
2024-11-08	0.820	0.820	0.830	0.810	0.850	813,000	679,565	0.8359	0.820	0.820	0.830	0.810	0.850	813,000	0.8359	-2.38%
2024-11-07	0.840	0.830	0.840	0.800	0.850	638,000	527,135	0.8262	0.840	0.830	0.840	0.800	0.850	638,000	0.8262	1.20%
2024-11-06	0.830	0.810	0.830	0.800	0.840	786,000	642,560	0.8175	0.830	0.810	0.830	0.800	0.840	786,000	0.8175	0.00%
2024-11-05	0.830	0.810	0.830	0.800	0.830	645,500	529,365	0.8201	0.830	0.810	0.830	0.800	0.830	645,500	0.8201	1.22%
2024-11-04	0.820	0.820	0.840	0.820	0.840	247,000	203,595	0.8243	0.820	0.820	0.840	0.820	0.840	247,000	0.8243	-2.38%
2024-11-01	0.840	0.820	0.840	0.810	0.840	286,500	236,990	0.8272	0.840	0.820	0.840	0.810	0.840	286,500	0.8272	0.00%
2024-10-31	0.840	0.830	0.840	0.790	0.840	781,000	643,830	0.8244	0.840	0.830	0.840	0.790	0.840	781,000	0.8244	3.70%
2024-10-30	0.810	0.800	0.810	0.780	0.820	1,072,000	857,035	0.7995	0.810	0.800	0.810	0.780	0.820	1,072,000	0.7995	0.00%
2024-10-29	0.810	0.800	0.810	0.790	0.860	1,279,500	1,041,465	0.8140	0.810	0.800	0.810	0.790	0.860	1,279,500	0.8140	-3.57%
2024-10-28	0.840	0.840	0.850	0.840	0.880	352,000	298,910	0.8492	0.840	0.840	0.850	0.840	0.880	352,000	0.8492	-2.33%
2024-10-25	0.860	0.830	0.860	0.810	0.860	1,269,000	1,054,525	0.8310	0.860	0.830	0.860	0.810	0.860	1,269,000	0.8310	2.38%
2024-10-24	0.840	0.810	0.840	0.800	0.850	542,000	443,860	0.8189	0.840	0.810	0.840	0.800	0.850	542,000	0.8189	-1.18%
2024-10-23	0.850	0.820	0.850	0.820	0.850	552,000	462,612	0.8381	0.850	0.820	0.850	0.820	0.850	552,000	0.8381	-1.16%
2024-10-22	0.860	0.830	0.860	0.830	0.860	249,500	210,800	0.8449	0.860	0.830	0.860	0.830	0.860	249,500	0.8449	0.00%
2024-10-21	0.860	0.820	0.860	0.830	0.860	295,000	248,715	0.8431	0.860	0.820	0.860	0.830	0.860	295,000	0.8431	2.38%
2024-10-18	0.840	0.840	0.860	0.790	0.860	869,000	710,775	0.8179	0.840	0.840	0.860	0.790	0.860	869,000	0.8179	3.70%
2024-10-17	0.810	0.810	0.820	0.790	0.830	1,188,000	957,295	0.8058	0.810	0.810	0.820	0.790	0.830	1,188,000	0.8058	-2.41%
2024-10-16	0.830	0.810	0.830	0.790	0.830	2,477,500	2,007,009	0.8101	0.830	0.810	0.830	0.790	0.830	2,477,500	0.8101	2.47%
2024-10-15	0.810	0.810	0.820	0.800	0.850	1,343,500	1,093,639	0.8140	0.810	0.810	0.820	0.800	0.850	1,343,500	0.8140	-4.71%
2024-10-14	0.850	0.830	0.850	0.800	0.850	1,294,000	1,058,455	0.8180	0.850	0.830	0.850	0.800	0.850	1,294,000	0.8180	1.19%
2024-10-10	0.840	0.820	0.840	0.800	0.900	2,256,122	1,915,741	0.8491	0.840	0.820	0.840	0.800	0.900	2,256,122	0.8491	-1.18%
2024-10-09	0.850	0.850	0.860	0.820	0.940	2,671,059	2,324,054	0.8701	0.850	0.850	0.860	0.820	0.940	2,671,059	0.8701	-7.61%
2024-10-08	0.920	0.920	0.940	0.910	1.060	4,444,500	4,383,917	0.9864	0.920	0.920	0.940	0.910	1.060	4,444,500	0.9864	-16.36%
2024-10-07	1.100	1.100	1.110	0.970	1.110	5,629,000	5,745,435	1.0207	1.100	1.100	1.110	0.970	1.110	5,629,000	1.0207	13.40%
2024-10-04	0.970	0.970	0.980	0.940	1.010	2,240,500	2,183,675	0.9746	0.970	0.970	0.980	0.940	1.010	2,240,500	0.9746	0.00%
2024-10-03	0.970	0.940	0.970	0.910	1.050	3,165,000	3,008,909	0.9507	0.970	0.940	0.970	0.910	1.050	3,165,000	0.9507	-3.96%
2024-10-02	1.010	1.000	1.010	0.870	1.030	6,659,500	6,560,686	0.9852	1.010	1.000	1.010	0.870	1.030	6,659,500	0.9852	7.45%
2024-09-30	0.940	0.910	0.940	0.800	0.940	6,060,720	5,208,265	0.8593	0.940	0.910	0.940	0.800	0.940	6,060,720	0.8593	17.50%
2024-09-27	0.800	0.790	0.800	0.730	0.800	3,197,575	2,496,123	0.7806	0.800	0.790	0.800	0.730	0.800	3,197,575	0.7806	8.11%
2024-09-26	0.740	0.740	0.750	0.700	0.750	2,327,708	1,696,339	0.7288	0.740	0.740	0.750	0.700	0.750	2,327,708	0.7288	0.00%
2024-09-25	0.740	0.710	0.740	0.710	0.760	1,011,774	740,006	0.7314	0.740	0.710	0.740	0.710	0.760	1,011,774	0.7314	1.37%
2024-09-24	0.730	0.700	0.710	0.700	0.740	1,527,000	1,104,085	0.7230	0.730	0.700	0.710	0.700	0.740	1,527,000	0.7230	4.29%
2024-09-23	0.700	0.680	0.700	0.680	0.700	316,500	219,390	0.6932	0.700	0.680	0.700	0.680	0.700	316,500	0.6932	0.00%
2024-09-20	0.700	0.690	0.700	0.690	0.720	7,555,000	5,288,960	0.7001	0.700	0.690	0.700	0.690	0.720	7,555,000	0.7001	1.45%
2024-09-19	0.690	0.670	0.690	0.650	0.690	760,000	508,495	0.6691	0.690	0.670	0.690	0.650	0.690	760,000	0.6691	4.55%
2024-09-17	0.660	0.650	0.660	0.650	0.680	300,500	197,240	0.6564	0.660	0.650	0.660	0.650	0.680	300,500	0.6564	-4.35%
2024-09-16	0.690	0.650	0.690	0.690	0.690	1,500	1,035	0.6900	0.690	0.650	0.690	0.690	0.690	1,500	0.6900	4.55%
2024-09-13	0.660	0.650	0.660	0.650	0.680	657,000	434,980	0.6621	0.660	0.650	0.660	0.650	0.680	657,000	0.6621	-1.49%
2024-09-12	0.670	0.650	0.670	0.650	0.690	843,000	556,905	0.6606	0.670	0.650	0.670	0.650	0.690	843,000	0.6606	0.00%
2024-09-11	0.670	0.650	0.670	0.640	0.670	614,000	402,220	0.6551	0.670	0.650	0.670	0.640	0.670	614,000	0.6551	0.00%
2024-09-10	0.670	0.650	0.670	0.650	0.690	1,591,500	1,048,898	0.6591	0.670	0.650	0.670	0.650	0.690	1,591,500	0.6591	-2.90%
2024-09-09	0.690	0.660	0.690	0.660	0.690	236,500	158,750	0.6712	0.690	0.660	0.690	0.660	0.690	236,500	0.6712	0.00%
2024-09-05	0.690	0.670	0.700	0.660	0.730	1,127,500	760,520	0.6745	0.690	0.670	0.700	0.660	0.730	1,127,500	0.6745	-1.43%
2024-09-04	0.700	0.700	0.710	0.680	0.720	536,000	377,765	0.7048	0.700	0.700	0.710	0.680	0.720	536,000	0.7048	0.00%
2024-09-03	0.700	0.690	0.700	0.680	0.710	310,500	216,090	0.6959	0.700	0.690	0.700	0.680	0.710	310,500	0.6959	4.48%
2024-09-02	0.670	0.670	0.680	0.660	0.710	2,177,500	1,466,395	0.6734	0.670	0.670	0.680	0.660	0.710	2,177,500	0.6734	-5.63%
2024-08-30	0.710	0.700	0.710	0.700	0.740	1,532,000	1,095,494	0.7151	0.710	0.700	0.710	0.700	0.740	1,532,000	0.7151	-2.74%
2024-08-29	0.730	0.700	0.730	0.680	0.740	937,000	660,694	0.7051	0.730	0.700	0.730	0.680	0.740	937,000	0.7051	-1.35%
2024-08-28	0.740	0.700	0.740	0.690	0.750	1,230,000	893,175	0.7262	0.740	0.700	0.740	0.690	0.750	1,230,000	0.7262	-1.33%
2024-08-27	0.750	0.750	0.780	0.750	0.780	618,000	471,390	0.7628	0.750	0.750	0.780	0.750	0.780	618,000	0.7628	-2.60%
2024-08-26	0.770	0.760	0.770	0.760	0.800	432,370	335,522	0.7760	0.770	0.760	0.770	0.760	0.800	432,370	0.7760	-2.53%
2024-08-23	0.790	0.770	0.790	0.760	0.790	146,500	113,460	0.7745	0.790	0.770	0.790	0.760	0.790	146,500	0.7745	2.60%
2024-08-22	0.770	0.770	0.780	0.740	0.800	762,690	584,055	0.7658	0.770	0.770	0.780	0.740	0.800	762,690	0.7658	-2.53%
2024-08-21	0.790	0.780	0.790	0.770	0.800	537,000	421,485	0.7849	0.790	0.780	0.790	0.770	0.800	537,000	0.7849	0.00%
2024-08-20	0.790	0.790	0.800	0.780	0.800	258,129	203,990	0.7903	0.790	0.790	0.800	0.780	0.800	258,129	0.7903	1.28%
2024-08-19	0.780	0.780	0.790	0.780	0.800	174,500	138,365	0.7929	0.780	0.780	0.790	0.780	0.800	174,500	0.7929	-2.50%
2024-08-16	0.800	0.780	0.800	0.780	0.830	92,000	72,235	0.7852	0.800	0.780	0.800	0.780	0.830	92,000	0.7852	3.90%
2024-08-15	0.770	0.770	0.790	0.770	0.800	191,500	150,015	0.7834	0.770	0.770	0.790	0.770	0.800	191,500	0.7834	-2.53%
2024-08-14	0.790	0.780	0.790	0.780	0.800	11,000	8,710	0.7918	0.790	0.780	0.790	0.780	0.800	11,000	0.7918	0.00%
2024-08-13	0.790	0.780	0.790	0.780	0.790	107,000	83,740	0.7826	0.790	0.780	0.790	0.780	0.790	107,000	0.7826	0.00%
2024-08-12	0.790	0.780	0.790	0.770	0.800	64,500	50,120	0.7771	0.790	0.780	0.790	0.770	0.800	64,500	0.7771	0.00%
2024-08-09	0.790	0.780	0.790	0.780	0.800	176,500	139,195	0.7886	0.790	0.780	0.790	0.780	0.800	176,500	0.7886	3.95%
2024-08-08	0.760	0.730	0.760	0.760	0.800	265,500	208,387	0.7849	0.760	0.730	0.760	0.760	0.800	265,500	0.7849	-2.56%
2024-08-07	0.780	0.770	0.780	0.770	0.790	58,500	45,925	0.7850	0.780	0.770	0.780	0.770	0.790	58,500	0.7850	-1.27%
2024-08-06	0.790	0.790	0.800	0.730	0.820	323,500	245,475	0.7588	0.790	0.790	0.800	0.730	0.820	323,500	0.7588	5.33%
2024-08-05	0.750	0.750	0.780	0.740	0.800	580,500	440,595	0.7590	0.750	0.750	0.780	0.740	0.800	580,500	0.7590	-6.25%
2024-08-02	0.800	0.790	0.800	0.780	0.800	459,500	362,120	0.7881	0.800	0.790	0.800	0.780	0.800	459,500	0.7881	1.27%
2024-08-01	0.790	0.780	0.790	0.780	0.800	106,000	83,960	0.7921	0.790	0.780	0.790	0.780	0.800	106,000	0.7921	-1.25%
2024-07-31	0.800	0.780	0.800	0.780	0.800	676,000	534,280	0.7904	0.800	0.780	0.800	0.780	0.800	676,000	0.7904	1.27%
2024-07-30	0.790	0.790	0.800	0.780	0.820	219,000	173,114	0.7905	0.790	0.790	0.800	0.780	0.820	219,000	0.7905	-1.25%
2024-07-29	0.800	0.780	0.800	0.780	0.820	431,000	342,445	0.7945	0.800	0.780	0.800	0.780	0.820	431,000	0.7945	3.90%
2024-07-26	0.770	0.750	0.770	0.750	0.770	98,500	74,390	0.7552	0.770	0.750	0.770	0.750	0.770	98,500	0.7552	2.67%
2024-07-25	0.750	0.740	0.750	0.740	0.760	379,500	284,560	0.7498	0.750	0.740	0.750	0.740	0.760	379,500	0.7498	-2.60%
2024-07-24	0.770	0.760	0.770	0.750	0.770	550,000	418,005	0.7600	0.770	0.760	0.770	0.750	0.770	550,000	0.7600	0.00%
2024-07-23	0.770	0.770	0.780	0.770	0.790	393,000	307,095	0.7814	0.770	0.770	0.780	0.770	0.790	393,000	0.7814	-3.75%
2024-07-22	0.800	0.780	0.800	0.770	0.800	300,500	233,710	0.7777	0.800	0.780	0.800	0.770	0.800	300,500	0.7777	2.56%
2024-07-19	0.780	0.770	0.780	0.750	0.810	2,627,000	2,038,970	0.7762	0.780	0.770	0.780	0.750	0.810	2,627,000	0.7762	-3.70%
2024-07-18	0.810	0.810	0.830	0.810	0.860	775,500	637,380	0.8219	0.810	0.810	0.830	0.810	0.860	775,500	0.8219	-2.41%
2024-07-17	0.830	0.830	0.850	0.820	0.880	786,000	657,356	0.8363	0.830	0.830	0.850	0.820	0.880	786,000	0.8363	-5.68%
2024-07-16	0.880	0.860	0.880	0.860	0.880	78,698	68,376	0.8688	0.880	0.860	0.880	0.860	0.880	78,698	0.8688	0.00%
2024-07-15	0.880	0.860	0.880	0.850	0.890	41,000	35,920	0.8761	0.880	0.860	0.880	0.850	0.890	41,000	0.8761	-1.12%
2024-07-12	0.890	0.870	0.890	0.860	0.890	118,500	103,450	0.8730	0.890	0.870	0.890	0.860	0.890	118,500	0.8730	0.00%
2024-07-11	0.890	0.870	0.890	0.850	0.890	91,500	79,695	0.8710	0.890	0.870	0.890	0.850	0.890	91,500	0.8710	1.14%
2024-07-10	0.880	0.850	0.860	0.850	0.880	461,000	398,660	0.8648	0.880	0.850	0.860	0.850	0.880	461,000	0.8648	1.15%
2024-07-09	0.870	0.860	0.870	0.850	0.880	369,594	318,033	0.8605	0.870	0.860	0.870	0.850	0.880	369,594	0.8605	-2.25%
2024-07-08	0.890	0.870	0.890	0.860	0.920	1,027,000	908,470	0.8846	0.890	0.870	0.890	0.860	0.920	1,027,000	0.8846	-1.11%
2024-07-05	0.900	0.870	0.900	0.870	1.000	2,201,000	1,985,945	0.9023	0.900	0.870	0.900	0.870	1.000	2,201,000	0.9023	4.65%
2024-07-04	0.890	0.880	0.890	0.870	0.920	321,000	287,360	0.8952	0.860	0.850	0.860	0.841	0.889	332,198	0.8650	-2.20%
2024-07-03	0.910	0.910	0.920	0.880	0.930	1,751,500	1,598,005	0.9124	0.879	0.879	0.889	0.850	0.899	1,812,599	0.8816	5.81%
2024-07-02	0.860	0.860	0.870	0.860	0.890	340,000	293,670	0.8637	0.831	0.831	0.841	0.831	0.860	351,860	0.8346	-1.15%
2024-06-28	0.870	0.850	0.870	0.850	0.880	477,500	411,051	0.8608	0.841	0.821	0.841	0.821	0.850	494,157	0.8318	0.00%
2024-06-27	0.870	0.850	0.870	0.840	0.870	157,000	133,840	0.8525	0.841	0.821	0.841	0.812	0.841	162,477	0.8237	2.35%
2024-06-26	0.850	0.850	0.860	0.810	0.870	984,500	828,355	0.8414	0.821	0.821	0.831	0.783	0.841	1,018,843	0.8130	1.19%
2024-06-25	0.840	0.830	0.840	0.800	0.840	883,000	723,690	0.8196	0.812	0.802	0.812	0.773	0.812	913,802	0.7920	6.33%
2024-06-24	0.790	0.790	0.800	0.770	0.820	1,281,000	1,004,059	0.7838	0.763	0.763	0.773	0.744	0.792	1,325,686	0.7574	-4.82%
2024-06-21	0.830	0.810	0.830	0.800	0.850	1,108,000	903,740	0.8156	0.802	0.783	0.802	0.773	0.821	1,146,651	0.7882	-2.35%
2024-06-20	0.850	0.850	0.860	0.840	0.890	120,500	103,026	0.8550	0.821	0.821	0.831	0.812	0.860	124,703	0.8262	-1.16%
2024-06-19	0.860	0.850	0.860	0.810	0.880	230,500	196,085	0.8507	0.831	0.821	0.831	0.783	0.850	238,541	0.8220	1.18%
2024-06-18	0.850	0.850	0.870	0.850	0.880	167,000	146,170	0.8753	0.821	0.821	0.841	0.821	0.850	172,826	0.8458	-3.41%
2024-06-17	0.880	0.860	0.880	0.850	0.890	151,500	131,623	0.8688	0.850	0.831	0.850	0.821	0.860	156,785	0.8395	0.00%
2024-06-14	0.880	0.880	0.890	0.840	0.880	1,018,505	866,989	0.8512	0.850	0.850	0.860	0.812	0.850	1,054,034	0.8225	4.76%
2024-06-13	0.840	0.840	0.860	0.840	0.910	3,184,500	2,716,385	0.8530	0.812	0.812	0.831	0.812	0.879	3,295,587	0.8242	-6.67%
2024-06-12	0.900	0.880	0.900	0.850	0.910	1,204,482	1,054,134	0.8752	0.870	0.850	0.870	0.821	0.879	1,246,499	0.8457	0.00%
2024-06-11	0.900	0.880	0.900	0.880	0.930	172,900	154,202	0.8919	0.870	0.850	0.870	0.850	0.899	178,931	0.8618	1.12%
2024-06-07	0.890	0.890	0.900	0.880	0.920	441,500	396,020	0.8970	0.860	0.860	0.870	0.850	0.889	456,901	0.8668	-2.20%
2024-06-06	0.910	0.890	0.910	0.880	0.920	974,000	876,939	0.9003	0.879	0.860	0.879	0.850	0.889	1,007,977	0.8700	1.11%
2024-06-05	0.900	0.880	0.900	0.880	0.930	899,000	806,430	0.8970	0.870	0.850	0.870	0.850	0.899	930,360	0.8668	-3.23%
2024-06-04	0.930	0.910	0.930	0.900	0.940	303,479	277,306	0.9138	0.899	0.879	0.899	0.870	0.908	314,065	0.8830	2.20%
2024-06-03	0.910	0.910	0.930	0.910	0.950	455,500	418,648	0.9191	0.879	0.879	0.899	0.879	0.918	471,390	0.8881	0.00%
2024-05-31	0.910	0.910	0.920	0.910	0.940	391,000	359,520	0.9195	0.879	0.879	0.889	0.879	0.908	404,640	0.8885	-2.15%
2024-05-30	0.930	0.900	0.930	0.900	0.950	547,000	499,166	0.9126	0.899	0.870	0.899	0.870	0.918	566,081	0.8818	1.09%
2024-05-29	0.920	0.910	0.920	0.900	0.930	328,000	298,535	0.9102	0.889	0.879	0.889	0.870	0.899	339,442	0.8795	-1.08%
2024-05-28	0.930	0.910	0.930	0.900	0.940	1,227,079	1,126,712	0.9182	0.899	0.879	0.899	0.870	0.908	1,269,884	0.8873	-1.06%
2024-05-27	0.940	0.940	0.950	0.910	0.950	531,714	496,123	0.9331	0.908	0.908	0.918	0.879	0.918	550,262	0.9016	1.08%
2024-05-24	0.930	0.910	0.930	0.890	0.950	2,270,500	2,074,320	0.9136	0.899	0.879	0.899	0.860	0.918	2,349,703	0.8828	-1.06%
2024-05-23	0.940	0.920	0.940	0.920	0.980	1,078,024	1,009,333	0.9363	0.908	0.889	0.908	0.889	0.947	1,115,629	0.9047	-4.08%
2024-05-22	0.980	0.970	0.980	0.960	0.990	930,500	908,165	0.9760	0.947	0.937	0.947	0.928	0.957	962,959	0.9431	2.08%
2024-05-21	0.960	0.950	0.960	0.900	0.970	4,182,000	3,908,505	0.9346	0.928	0.918	0.928	0.870	0.937	4,327,884	0.9031	-2.04%
2024-05-20	0.980	0.980	1.000	0.980	1.050	1,335,024	1,336,158	1.0008	0.947	0.947	0.966	0.947	1.015	1,381,595	0.9671	-4.85%
2024-05-17	1.030	1.030	1.050	1.000	1.050	2,881,000	2,972,875	1.0319	0.995	0.995	1.015	0.966	1.015	2,981,500	0.9971	0.98%
2024-05-16	1.020	1.000	1.020	0.960	1.020	3,150,000	3,158,350	1.0027	0.986	0.966	0.986	0.928	0.986	3,259,884	0.9689	6.25%
2024-05-14	0.960	0.950	0.960	0.940	1.000	1,507,500	1,468,870	0.9744	0.928	0.918	0.928	0.908	0.966	1,560,087	0.9415	-2.04%
2024-05-13	0.980	0.960	0.980	0.920	0.980	1,291,000	1,234,580	0.9563	0.947	0.928	0.947	0.889	0.947	1,336,035	0.9241	1.03%
2024-05-10	0.970	0.950	0.970	0.920	0.970	1,443,000	1,364,695	0.9457	0.937	0.918	0.937	0.889	0.937	1,493,337	0.9139	1.04%
2024-05-09	0.960	0.960	0.970	0.920	0.990	869,352	840,277	0.9666	0.928	0.928	0.937	0.889	0.957	899,678	0.9340	2.13%
2024-05-08	0.940	0.940	0.950	0.870	1.020	6,970,500	6,531,370	0.9370	0.908	0.908	0.918	0.841	0.986	7,213,657	0.9054	-2.08%
2024-05-07	0.960	0.940	0.960	0.890	0.960	5,449,500	5,042,265	0.9253	0.928	0.908	0.928	0.860	0.928	5,639,599	0.8941	6.67%
2024-05-06	0.900	0.900	0.920	0.830	0.920	6,794,776	5,992,549	0.8819	0.870	0.870	0.889	0.802	0.889	7,031,803	0.8522	8.43%
2024-05-03	0.830	0.800	0.830	0.800	0.860	2,229,500	1,849,900	0.8297	0.802	0.773	0.802	0.773	0.831	2,307,273	0.8018	2.47%
2024-05-02	0.810	0.800	0.810	0.740	0.810	2,530,000	1,979,765	0.7825	0.783	0.773	0.783	0.715	0.783	2,618,256	0.7561	8.00%
2024-04-30	0.750	0.750	0.760	0.740	0.800	2,082,000	1,587,861	0.7627	0.725	0.725	0.734	0.715	0.773	2,154,628	0.7370	-3.85%
2024-04-29	0.780	0.780	0.790	0.730	0.800	2,619,000	2,043,120	0.7801	0.754	0.754	0.763	0.705	0.773	2,710,360	0.7538	4.00%
2024-04-26	0.750	0.750	0.760	0.710	0.760	1,869,500	1,383,375	0.7400	0.725	0.725	0.734	0.686	0.734	1,934,715	0.7150	2.74%
2024-04-25	0.730	0.720	0.730	0.720	0.750	700,500	513,560	0.7331	0.705	0.696	0.705	0.696	0.725	724,936	0.7084	1.39%
2024-04-24	0.720	0.720	0.740	0.700	0.740	3,717,500	2,681,012	0.7212	0.696	0.696	0.715	0.676	0.715	3,847,180	0.6969	1.41%
2024-04-23	0.710	0.710	0.720	0.690	0.730	1,478,500	1,043,310	0.7057	0.686	0.686	0.696	0.667	0.705	1,530,076	0.6819	-1.39%
2024-04-22	0.720	0.700	0.720	0.690	0.730	904,000	643,255	0.7116	0.696	0.676	0.696	0.667	0.705	935,535	0.6876	5.88%
2024-04-19	0.680	0.680	0.690	0.660	0.710	2,537,958	1,735,892	0.6840	0.657	0.657	0.667	0.638	0.686	2,626,491	0.6609	-4.23%
2024-04-18	0.710	0.710	0.740	0.710	0.800	2,163,500	1,626,985	0.7520	0.686	0.686	0.715	0.686	0.773	2,238,971	0.7267	-4.05%
2024-04-17	0.740	0.740	0.770	0.720	0.830	1,150,000	862,195	0.7497	0.715	0.715	0.744	0.696	0.802	1,190,116	0.7245	2.78%
2024-04-16	0.720	0.710	0.720	0.700	0.750	1,303,000	937,255	0.7193	0.696	0.686	0.696	0.676	0.725	1,348,453	0.6951	-2.70%
2024-04-15	0.740	0.730	0.740	0.740	0.790	2,114,000	1,596,435	0.7552	0.715	0.705	0.715	0.715	0.763	2,187,744	0.7297	-2.63%
2024-04-12	0.760	0.760	0.780	0.750	0.880	3,119,500	2,408,330	0.7720	0.734	0.734	0.754	0.725	0.850	3,228,320	0.7460	-6.17%
2024-04-11	0.810	0.800	0.810	0.790	0.810	513,000	411,930	0.8030	0.783	0.773	0.783	0.763	0.783	530,895	0.7759	0.00%
2024-04-10	0.810	0.810	0.820	0.790	0.820	1,282,500	1,034,130	0.8063	0.783	0.783	0.792	0.763	0.792	1,327,238	0.7792	0.00%
2024-04-09	0.810	0.800	0.810	0.800	0.830	1,474,000	1,204,525	0.8172	0.783	0.773	0.783	0.773	0.802	1,525,419	0.7896	0.00%
2024-04-08	0.810	0.810	0.830	0.760	0.840	1,301,500	1,062,715	0.8165	0.783	0.783	0.802	0.734	0.812	1,346,901	0.7890	5.19%
2024-04-05	0.770	0.760	0.770	0.750	0.800	1,014,000	788,300	0.7774	0.744	0.734	0.744	0.725	0.773	1,049,372	0.7512	-2.53%
2024-04-03	0.790	0.780	0.790	0.780	0.820	1,000,000	793,980	0.7940	0.763	0.754	0.763	0.754	0.792	1,034,884	0.7672	-2.47%
2024-04-02	0.810	0.810	0.820	0.780	0.840	2,850,500	2,311,455	0.8109	0.783	0.783	0.792	0.754	0.812	2,949,936	0.7836	-3.57%
2024-03-28	0.840	0.820	0.840	0.800	0.860	1,603,637	1,338,703	0.8348	0.812	0.792	0.812	0.773	0.831	1,659,578	0.8067	2.44%
2024-03-27	0.820	0.820	0.840	0.800	0.870	2,508,500	2,071,330	0.8257	0.792	0.792	0.812	0.773	0.841	2,596,006	0.7979	-4.65%
2024-03-26	0.860	0.860	0.870	0.740	0.900	9,972,000	8,409,656	0.8433	0.831	0.831	0.841	0.715	0.870	10,319,860	0.8149	-5.49%
2024-03-25	0.910	0.900	0.910	0.850	0.910	4,716,000	4,145,019	0.8789	0.879	0.870	0.879	0.821	0.879	4,880,512	0.8493	1.11%
2024-03-22	0.900	0.890	0.900	0.880	0.960	8,653,000	7,885,186	0.9113	0.870	0.860	0.870	0.850	0.928	8,954,849	0.8805	-7.22%
2024-03-21	0.970	0.960	0.970	0.950	1.050	5,831,000	5,820,245	0.9982	0.937	0.928	0.937	0.918	1.015	6,034,407	0.9645	-5.83%
2024-03-20	1.030	1.020	1.030	1.020	1.060	2,852,500	2,947,965	1.0335	0.995	0.986	0.995	0.986	1.024	2,952,006	0.9986	-2.83%
2024-03-19	1.060	1.060	1.070	1.060	1.160	4,232,000	4,626,695	1.0933	1.024	1.024	1.034	1.024	1.121	4,379,628	1.0564	-3.64%
2024-03-18	1.100	1.100	1.110	1.070	1.100	3,612,000	3,922,662	1.0860	1.063	1.063	1.073	1.034	1.063	3,738,000	1.0494	0.92%
2024-03-15	1.090	1.080	1.090	1.070	1.130	2,531,000	2,735,595	1.0808	1.053	1.044	1.053	1.034	1.092	2,619,291	1.0444	-1.80%
2024-03-14	1.110	1.110	1.120	1.100	1.190	2,256,000	2,564,399	1.1367	1.073	1.073	1.082	1.063	1.150	2,334,698	1.0984	-5.13%
2024-03-13	1.170	1.160	1.170	1.160	1.200	1,922,000	2,262,425	1.1771	1.131	1.121	1.131	1.121	1.160	1,989,047	1.1374	-2.50%
2024-03-12	1.200	1.200	1.210	1.180	1.220	2,523,973	3,023,475	1.1979	1.160	1.160	1.169	1.140	1.179	2,612,019	1.1575	0.00%
2024-03-11	1.200	1.200	1.210	1.190	1.220	1,236,000	1,488,630	1.2044	1.160	1.160	1.169	1.150	1.179	1,279,116	1.1638	0.00%
2024-03-08	1.200	1.200	1.210	1.180	1.230	2,577,000	3,124,755	1.2126	1.160	1.160	1.169	1.140	1.189	2,666,895	1.1717	0.84%
2024-03-07	1.190	1.170	1.190	1.160	1.200	6,693,500	7,885,077	1.1780	1.150	1.131	1.150	1.121	1.160	6,926,994	1.1383	1.71%
2024-03-06	1.170	1.160	1.170	1.150	1.190	4,412,500	5,143,580	1.1657	1.131	1.121	1.131	1.111	1.150	4,566,424	1.1264	-0.85%
2024-03-05	1.180	1.180	1.190	1.170	1.200	2,105,581	2,492,947	1.1840	1.140	1.140	1.150	1.131	1.160	2,179,032	1.1441	-2.48%
2024-03-04	1.210	1.200	1.210	1.180	1.250	4,623,800	5,573,618	1.2054	1.169	1.160	1.169	1.140	1.208	4,785,095	1.1648	-3.20%
2024-03-01	1.250	1.240	1.250	1.190	1.260	7,678,500	9,398,242	1.2240	1.208	1.198	1.208	1.150	1.218	7,946,355	1.1827	5.04%
2024-02-29	1.190	1.190	1.200	1.190	1.280	35,788,500	42,972,899	1.2007	1.150	1.150	1.160	1.150	1.237	37,036,936	1.1603	-3.25%
2024-02-28	1.230	1.230	1.240	1.220	1.300	4,805,750	6,052,860	1.2595	1.189	1.189	1.198	1.179	1.256	4,973,392	1.2170	-3.91%
2024-02-27	1.280	1.260	1.280	1.210	1.280	8,766,500	10,906,524	1.2441	1.237	1.218	1.237	1.169	1.237	9,072,308	1.2022	0.00%
2024-02-26	1.280	1.280	1.290	1.270	1.350	5,497,877	7,145,380	1.2997	1.237	1.237	1.247	1.227	1.304	5,689,663	1.2559	-1.54%
2024-02-23	1.300	1.300	1.310	1.280	1.350	4,895,000	6,414,765	1.3105	1.256	1.256	1.266	1.237	1.304	5,065,756	1.2663	-2.26%
2024-02-22	1.330	1.320	1.330	1.250	1.340	10,078,500	13,101,093	1.2999	1.285	1.276	1.285	1.208	1.295	10,430,076	1.2561	3.10%
2024-02-21	1.290	1.280	1.290	1.140	1.360	26,148,900	32,935,445	1.2595	1.247	1.237	1.247	1.102	1.314	27,061,071	1.2171	11.21%
2024-02-20	1.160	1.150	1.160	1.100	1.170	16,830,000	19,112,135	1.1356	1.121	1.111	1.121	1.063	1.131	17,417,093	1.0973	3.57%
2024-02-19	1.120	1.120	1.130	1.110	1.170	6,401,500	7,220,484	1.1279	1.082	1.082	1.092	1.073	1.131	6,624,808	1.0899	-0.88%
2024-02-16	1.130	1.130	1.150	1.070	1.160	5,098,000	5,713,802	1.1208	1.092	1.092	1.111	1.034	1.121	5,275,837	1.0830	6.60%
2024-02-15	1.060	1.050	1.060	1.020	1.070	1,709,000	1,786,370	1.0453	1.024	1.015	1.024	0.986	1.034	1,768,616	1.0100	-0.93%
2024-02-14	1.070	1.060	1.070	1.030	1.110	1,975,500	2,102,855	1.0645	1.034	1.024	1.034	0.995	1.073	2,044,413	1.0286	-6.14%
2024-02-09	1.140	1.120	1.140	1.090	1.150	1,424,000	1,586,565	1.1142	1.102	1.082	1.102	1.053	1.111	1,473,674	1.0766	-2.56%
2024-02-08	1.170	1.160	1.170	1.140	1.180	2,718,500	3,161,430	1.1629	1.131	1.121	1.131	1.102	1.140	2,813,331	1.1237	0.86%
2024-02-07	1.160	1.150	1.160	1.150	1.220	3,543,154	4,168,643	1.1765	1.121	1.111	1.121	1.111	1.179	3,666,752	1.1369	-1.69%
2024-02-06	1.180	1.170	1.180	1.120	1.180	4,471,846	5,166,859	1.1554	1.140	1.131	1.140	1.082	1.140	4,627,841	1.1165	5.36%
2024-02-05	1.120	1.120	1.140	1.110	1.160	1,844,500	2,089,615	1.1329	1.082	1.082	1.102	1.073	1.121	1,908,843	1.0947	-2.61%
2024-02-02	1.150	1.140	1.150	1.130	1.210	2,012,500	2,335,950	1.1607	1.111	1.102	1.111	1.092	1.169	2,082,703	1.1216	-0.86%
2024-02-01	1.160	1.150	1.160	1.140	1.190	1,905,000	2,214,330	1.1624	1.121	1.111	1.121	1.102	1.150	1,971,453	1.1232	-0.85%
2024-01-31	1.170	1.150	1.170	1.150	1.220	2,968,000	3,501,897	1.1799	1.131	1.111	1.131	1.111	1.179	3,071,535	1.1401	-3.31%
2024-01-30	1.210	1.200	1.210	1.200	1.260	3,041,500	3,689,611	1.2131	1.169	1.160	1.169	1.160	1.218	3,147,599	1.1722	-3.97%
2024-01-29	1.260	1.250	1.260	1.250	1.300	1,668,000	2,128,380	1.2760	1.218	1.208	1.218	1.208	1.256	1,726,186	1.2330	-1.56%
2024-01-26	1.280	1.270	1.280	1.260	1.320	2,668,000	3,422,622	1.2828	1.237	1.227	1.237	1.218	1.276	2,761,070	1.2396	-2.29%
2024-01-25	1.310	1.300	1.310	1.280	1.320	1,818,500	2,376,835	1.3070	1.266	1.256	1.266	1.237	1.276	1,881,936	1.2630	0.77%
2024-01-24	1.300	1.260	1.300	1.230	1.300	2,574,500	3,251,575	1.2630	1.256	1.218	1.256	1.189	1.256	2,664,308	1.2204	4.00%
2024-01-23	1.250	1.240	1.250	1.220	1.270	2,218,500	2,761,815	1.2449	1.208	1.198	1.208	1.179	1.227	2,295,890	1.2029	3.31%
2024-01-22	1.210	1.210	1.230	1.200	1.280	3,368,014	4,172,766	1.2389	1.169	1.169	1.189	1.160	1.237	3,485,503	1.1972	-6.20%
2024-01-19	1.290	1.280	1.290	1.270	1.360	2,481,000	3,215,850	1.2962	1.247	1.237	1.247	1.227	1.314	2,567,547	1.2525	-2.27%
2024-01-18	1.320	1.320	1.330	1.300	1.360	1,753,000	2,309,145	1.3173	1.276	1.276	1.285	1.256	1.314	1,814,151	1.2729	1.54%
2024-01-17	1.300	1.300	1.310	1.280	1.390	3,496,500	4,569,887	1.3070	1.256	1.256	1.266	1.237	1.343	3,618,471	1.2629	-4.41%
2024-01-16	1.360	1.360	1.370	1.360	1.430	2,815,873	3,879,282	1.3776	1.314	1.314	1.324	1.314	1.382	2,914,101	1.3312	-4.90%
2024-01-15	1.430	1.410	1.430	1.350	1.450	3,112,500	4,420,206	1.4201	1.382	1.362	1.382	1.304	1.401	3,221,076	1.3723	2.14%
2024-01-12	1.400	1.380	1.400	1.340	1.420	4,059,500	5,647,900	1.3913	1.353	1.333	1.353	1.295	1.372	4,201,110	1.3444	2.19%
2024-01-11	1.370	1.360	1.370	1.300	1.380	2,366,500	3,183,035	1.3450	1.324	1.314	1.324	1.256	1.333	2,449,052	1.2997	2.24%
2024-01-10	1.340	1.340	1.360	1.340	1.400	1,882,000	2,563,515	1.3621	1.295	1.295	1.314	1.295	1.353	1,947,651	1.3162	-2.90%
2024-01-09	1.380	1.380	1.390	1.380	1.440	2,606,000	3,652,600	1.4016	1.333	1.333	1.343	1.333	1.391	2,696,907	1.3544	-2.82%
2024-01-08	1.420	1.420	1.430	1.420	1.500	3,543,526	5,114,566	1.4434	1.372	1.372	1.382	1.372	1.449	3,667,137	1.3947	-4.05%
2024-01-05	1.480	1.470	1.480	1.470	1.520	1,707,000	2,542,155	1.4893	1.430	1.420	1.430	1.420	1.469	1,766,547	1.4391	-1.33%
2024-01-04	1.500	1.490	1.500	1.490	1.560	1,978,500	2,976,175	1.5043	1.449	1.440	1.449	1.440	1.507	2,047,517	1.4536	-0.66%
2024-01-03	1.510	1.510	1.530	1.500	1.550	1,799,544	2,744,345	1.5250	1.459	1.459	1.478	1.449	1.498	1,862,319	1.4736	-2.58%
2024-01-02	1.550	1.540	1.550	1.540	1.590	1,429,000	2,224,770	1.5569	1.498	1.488	1.498	1.488	1.536	1,478,849	1.5044	-0.64%
2023-12-29	1.560	1.560	1.580	1.560	1.610	1,635,000	2,575,175	1.5750	1.507	1.507	1.527	1.507	1.556	1,692,035	1.5219	-2.50%
2023-12-28	1.600	1.590	1.600	1.560	1.600	4,132,500	6,552,400	1.5856	1.546	1.536	1.546	1.507	1.546	4,276,657	1.5321	4.58%
2023-12-27	1.530	1.520	1.530	1.520	1.590	3,191,000	4,897,573	1.5348	1.478	1.469	1.478	1.469	1.536	3,302,314	1.4831	-1.29%
2023-12-22	1.550	1.540	1.550	1.540	1.620	2,164,077	3,382,843	1.5632	1.498	1.488	1.498	1.488	1.565	2,239,568	1.5105	-2.52%
2023-12-21	1.590	1.590	1.610	1.530	1.610	3,029,000	4,750,250	1.5683	1.536	1.536	1.556	1.478	1.556	3,134,663	1.5154	0.63%
2023-12-20	1.580	1.580	1.590	1.570	1.640	1,451,924	2,327,920	1.6033	1.527	1.527	1.536	1.517	1.585	1,502,573	1.5493	-1.25%
2023-12-19	1.600	1.590	1.600	1.550	1.600	1,524,000	2,396,425	1.5725	1.546	1.536	1.546	1.498	1.546	1,577,163	1.5195	0.63%
2023-12-18	1.590	1.570	1.590	1.570	1.640	2,680,500	4,281,167	1.5972	1.536	1.517	1.536	1.517	1.585	2,774,006	1.5433	-2.45%
2023-12-15	1.630	1.630	1.640	1.580	1.670	4,675,000	7,657,911	1.6381	1.575	1.575	1.585	1.527	1.614	4,838,081	1.5828	3.16%
2023-12-14	1.580	1.560	1.580	1.550	1.640	2,368,500	3,757,880	1.5866	1.527	1.507	1.527	1.498	1.585	2,451,122	1.5331	-0.63%
2023-12-13	1.590	1.590	1.610	1.590	1.660	1,383,098	2,225,506	1.6091	1.536	1.536	1.556	1.536	1.604	1,431,346	1.5548	-3.64%
2023-12-12	1.650	1.650	1.680	1.630	1.700	1,541,000	2,547,885	1.6534	1.594	1.594	1.623	1.575	1.643	1,594,756	1.5977	0.00%
2023-12-11	1.650	1.620	1.650	1.600	1.660	1,422,000	2,304,015	1.6203	1.594	1.565	1.594	1.546	1.604	1,471,605	1.5656	0.00%
2023-12-08	1.650	1.650	1.670	1.640	1.720	806,000	1,356,840	1.6834	1.594	1.594	1.614	1.585	1.662	834,116	1.6267	-2.37%
2023-12-07	1.690	1.690	1.700	1.690	1.770	2,858,500	4,882,040	1.7079	1.633	1.633	1.643	1.633	1.710	2,958,215	1.6503	-5.06%
2023-12-06	1.780	1.770	1.780	1.780	1.860	2,477,500	4,538,660	1.8320	1.720	1.710	1.720	1.720	1.797	2,563,924	1.7702	-1.66%
2023-12-05	1.810	1.810	1.820	1.740	1.850	3,197,000	5,649,510	1.7671	1.749	1.749	1.759	1.681	1.788	3,308,523	1.7076	-0.55%
2023-12-04	1.820	1.770	1.820	1.720	1.820	5,470,000	9,658,750	1.7658	1.759	1.710	1.759	1.662	1.759	5,660,814	1.7062	1.11%
2023-12-01	1.800	1.790	1.800	1.790	1.890	1,598,000	2,924,180	1.8299	1.739	1.730	1.739	1.730	1.826	1,653,744	1.7682	-2.70%
2023-11-30	1.850	1.850	1.870	1.850	1.940	3,107,620	5,862,973	1.8866	1.788	1.788	1.807	1.788	1.875	3,216,025	1.8230	-4.15%
2023-11-29	1.930	1.910	1.930	1.900	1.990	3,403,500	6,617,575	1.9443	1.865	1.846	1.865	1.836	1.923	3,522,227	1.8788	-2.53%
2023-11-28	1.980	1.980	1.990	1.960	2.060	2,491,870	4,957,792	1.9896	1.913	1.913	1.923	1.894	1.991	2,578,796	1.9225	-1.98%
2023-11-27	2.020	2.020	2.060	1.960	2.070	4,372,000	8,816,890	2.0167	1.952	1.952	1.991	1.894	2.000	4,524,512	1.9487	-0.98%
2023-11-24	2.040	2.000	2.050	1.950	2.050	4,292,500	8,631,600	2.0109	1.971	1.933	1.981	1.884	1.981	4,442,238	1.9431	0.99%
2023-11-23	2.020	2.010	2.020	1.900	2.040	4,659,000	9,243,552	1.9840	1.952	1.942	1.952	1.836	1.971	4,821,523	1.9171	5.76%
2023-11-22	1.910	1.910	1.920	1.890	1.960	2,704,000	5,168,505	1.9114	1.846	1.846	1.855	1.826	1.894	2,798,326	1.8470	-2.55%
2023-11-21	1.960	1.940	1.960	1.940	2.000	1,424,500	2,807,040	1.9705	1.894	1.875	1.894	1.875	1.933	1,474,192	1.9041	-0.51%
2023-11-20	1.970	1.950	1.970	1.930	1.980	1,212,000	2,367,080	1.9530	1.904	1.884	1.904	1.865	1.913	1,254,279	1.8872	0.00%
2023-11-17	1.970	1.950	1.970	1.920	1.990	1,536,385	2,998,516	1.9517	1.904	1.884	1.904	1.855	1.923	1,589,980	1.8859	0.00%
2023-11-16	1.970	1.960	1.970	1.890	1.980	1,454,000	2,798,500	1.9247	1.904	1.894	1.904	1.826	1.913	1,504,721	1.8598	1.03%
2023-11-15	1.950	1.950	1.960	1.920	1.990	2,157,000	4,194,900	1.9448	1.884	1.884	1.894	1.855	1.923	2,232,244	1.8792	0.52%
2023-11-14	1.940	1.920	1.940	1.900	1.960	1,591,000	3,071,425	1.9305	1.875	1.855	1.875	1.836	1.894	1,646,500	1.8654	0.00%
2023-11-13	1.940	1.920	1.940	1.920	1.990	1,521,000	2,939,715	1.9328	1.875	1.855	1.875	1.855	1.923	1,574,058	1.8676	-1.02%
2023-11-10	1.960	1.940	1.960	1.930	1.970	1,405,000	2,734,570	1.9463	1.894	1.875	1.894	1.865	1.904	1,454,012	1.8807	-0.51%
2023-11-09	1.970	1.970	1.990	1.960	2.040	2,030,000	4,078,580	2.0092	1.904	1.904	1.923	1.894	1.971	2,100,814	1.9414	-2.96%
2023-11-08	2.030	2.020	2.030	1.980	2.070	2,658,000	5,409,225	2.0351	1.962	1.952	1.962	1.913	2.000	2,750,721	1.9665	2.01%
2023-11-07	1.990	1.980	1.990	1.920	2.000	2,078,124	4,103,946	1.9748	1.923	1.913	1.923	1.855	1.933	2,150,617	1.9083	1.53%
2023-11-06	1.960	1.930	1.960	1.870	1.970	2,491,500	4,825,676	1.9369	1.894	1.865	1.894	1.807	1.904	2,578,413	1.8716	2.08%
2023-11-03	1.920	1.900	1.920	1.840	1.920	2,034,000	3,852,175	1.8939	1.855	1.836	1.855	1.778	1.855	2,104,953	1.8301	2.67%
2023-11-02	1.870	1.860	1.870	1.830	1.890	1,659,500	3,095,445	1.8653	1.807	1.797	1.807	1.768	1.826	1,717,390	1.8024	0.54%
2023-11-01	1.860	1.850	1.860	1.830	1.910	2,448,500	4,577,325	1.8694	1.797	1.788	1.797	1.768	1.846	2,533,913	1.8064	-3.12%
2023-10-31	1.920	1.920	1.930	1.850	1.950	1,768,500	3,345,375	1.8916	1.855	1.855	1.865	1.788	1.884	1,830,192	1.8279	2.13%
2023-10-30	1.880	1.880	1.890	1.840	1.890	2,225,000	4,156,040	1.8679	1.817	1.817	1.826	1.778	1.826	2,302,616	1.8049	-0.53%
2023-10-27	1.890	1.890	1.900	1.870	1.930	1,861,500	3,538,710	1.9010	1.826	1.826	1.836	1.807	1.865	1,926,436	1.8369	0.00%
2023-10-26	1.890	1.890	1.900	1.850	1.920	1,638,000	3,083,500	1.8825	1.826	1.826	1.836	1.788	1.855	1,695,140	1.8190	-1.56%
2023-10-25	1.920	1.910	1.920	1.800	1.980	5,429,000	10,431,875	1.9215	1.855	1.846	1.855	1.739	1.913	5,618,384	1.8567	6.08%
2023-10-24	1.810	1.800	1.810	1.750	1.820	1,598,198	2,861,615	1.7905	1.749	1.739	1.749	1.691	1.759	1,653,949	1.7302	-0.55%
2023-10-20	1.820	1.800	1.820	1.770	1.830	1,797,100	3,242,133	1.8041	1.759	1.739	1.759	1.710	1.768	1,859,790	1.7433	0.55%
2023-10-19	1.810	1.800	1.810	1.730	1.810	2,057,000	3,676,590	1.7874	1.749	1.739	1.749	1.672	1.749	2,128,756	1.7271	0.00%
2023-10-18	1.810	1.800	1.810	1.760	1.830	2,093,000	3,746,588	1.7901	1.749	1.739	1.749	1.701	1.768	2,166,012	1.7297	0.00%
2023-10-17	1.810	1.800	1.810	1.730	1.830	2,390,500	4,309,830	1.8029	1.749	1.739	1.749	1.672	1.768	2,473,890	1.7421	-0.55%
2023-10-16	1.820	1.810	1.820	1.750	1.820	2,028,500	3,641,504	1.7952	1.759	1.749	1.759	1.691	1.759	2,099,262	1.7347	1.11%
2023-10-13	1.800	1.800	1.810	1.720	1.850	4,622,000	8,324,404	1.8010	1.739	1.739	1.749	1.662	1.788	4,783,233	1.7403	0.00%
2023-10-12	1.800	1.800	1.810	1.610	1.900	13,300,000	23,680,090	1.7805	1.739	1.739	1.749	1.556	1.836	13,763,953	1.7204	11.80%
2023-10-11	1.610	1.610	1.630	1.570	1.750	9,320,500	15,246,312	1.6358	1.556	1.556	1.575	1.517	1.691	9,645,634	1.5806	-6.40%
2023-10-10	1.720	1.700	1.720	1.690	1.820	2,349,000	4,077,520	1.7359	1.662	1.643	1.662	1.633	1.759	2,430,942	1.6773	-3.37%
2023-10-09	1.780	1.770	1.780	1.740	1.860	2,470,000	4,390,100	1.7774	1.720	1.710	1.720	1.681	1.797	2,556,163	1.7175	3.49%
2023-10-06	1.720	1.710	1.730	1.560	1.790	2,739,500	4,719,581	1.7228	1.662	1.652	1.672	1.507	1.730	2,835,064	1.6647	10.97%
2023-10-05	1.550	1.550	1.560	1.530	1.610	1,431,500	2,249,015	1.5711	1.498	1.498	1.507	1.478	1.556	1,481,436	1.5181	-1.27%
2023-10-04	1.570	1.570	1.580	1.500	1.600	1,945,500	3,025,140	1.5549	1.517	1.517	1.527	1.449	1.546	2,013,366	1.5025	-2.48%
2023-10-03	1.610	1.600	1.610	1.590	1.680	654,500	1,055,005	1.6119	1.556	1.546	1.556	1.536	1.623	677,331	1.5576	-4.17%
2023-09-29	1.680	1.680	1.730	1.680	1.740	1,100,300	1,864,322	1.6944	1.623	1.623	1.672	1.623	1.681	1,138,683	1.6373	-2.89%
2023-09-28	1.730	1.720	1.730	1.690	1.740	1,502,500	2,562,462	1.7055	1.672	1.662	1.672	1.633	1.681	1,554,913	1.6480	-0.57%
2023-09-27	1.740	1.720	1.740	1.700	1.790	1,120,000	1,937,600	1.7300	1.681	1.662	1.681	1.643	1.730	1,159,070	1.6717	-1.69%
2023-09-26	1.770	1.760	1.780	1.760	1.810	1,507,000	2,685,485	1.7820	1.710	1.701	1.720	1.701	1.749	1,559,570	1.7219	0.57%
2023-09-25	1.760	1.760	1.780	1.760	1.830	1,108,500	1,991,520	1.7966	1.701	1.701	1.720	1.701	1.768	1,147,169	1.7360	-3.30%
2023-09-22	1.820	1.800	1.820	1.680	1.840	5,476,500	9,764,165	1.7829	1.759	1.739	1.759	1.623	1.778	5,667,541	1.7228	5.81%
2023-09-21	1.720	1.700	1.720	1.690	1.800	3,373,000	5,870,475	1.7404	1.662	1.643	1.662	1.633	1.739	3,490,663	1.6818	-4.44%
2023-09-20	1.800	1.780	1.800	1.780	1.830	1,346,500	2,423,560	1.7999	1.739	1.720	1.739	1.720	1.768	1,393,471	1.7392	-1.10%
2023-09-19	1.820	1.810	1.820	1.790	1.830	2,699,500	4,864,485	1.8020	1.759	1.749	1.759	1.730	1.768	2,793,669	1.7413	1.68%
2023-09-18	1.790	1.780	1.790	1.760	1.820	2,423,565	4,315,686	1.7807	1.730	1.720	1.730	1.701	1.759	2,508,108	1.7207	-1.10%
2023-09-15	1.810	1.800	1.810	1.780	1.870	3,153,511	5,778,040	1.8323	1.749	1.739	1.749	1.720	1.807	3,263,517	1.7705	0.00%
2023-09-14	1.810	1.790	1.810	1.760	1.890	5,144,000	9,367,975	1.8211	1.749	1.730	1.749	1.701	1.826	5,323,442	1.7598	-3.21%
2023-09-13	1.870	1.870	1.880	1.860	1.950	1,762,500	3,342,830	1.8966	1.807	1.807	1.817	1.797	1.884	1,823,983	1.8327	-4.10%
2023-09-12	1.950	1.920	1.950	1.880	1.970	3,316,000	6,335,745	1.9107	1.884	1.855	1.884	1.817	1.904	3,431,674	1.8463	-1.02%
2023-09-11	1.970	1.960	1.970	1.950	2.030	1,555,500	3,081,710	1.9812	1.904	1.894	1.904	1.884	1.962	1,609,762	1.9144	-2.48%
2023-09-07	2.020	2.000	2.020	1.990	2.050	1,659,000	3,329,230	2.0068	1.952	1.933	1.952	1.923	1.981	1,716,872	1.9391	0.50%
2023-09-06	2.010	2.010	2.030	1.990	2.030	1,365,500	2,754,360	2.0171	1.942	1.942	1.962	1.923	1.962	1,413,134	1.9491	0.00%
2023-09-05	2.010	2.000	2.010	2.000	2.050	618,000	1,244,235	2.0133	1.942	1.933	1.942	1.933	1.981	639,558	1.9455	-0.99%
2023-09-04	2.030	2.030	2.050	2.000	2.060	1,560,500	3,169,030	2.0308	1.962	1.962	1.981	1.933	1.991	1,614,936	1.9623	2.53%
2023-08-31	1.980	1.980	1.990	1.930	2.040	4,514,500	8,925,965	1.9772	1.913	1.913	1.923	1.865	1.971	4,671,983	1.9105	-1.00%
2023-08-30	2.000	2.000	2.010	2.000	2.070	1,688,500	3,427,135	2.0297	1.933	1.933	1.942	1.933	2.000	1,747,401	1.9613	-2.44%
2023-08-29	2.050	2.040	2.050	2.010	2.060	1,880,500	3,812,165	2.0272	1.981	1.971	1.981	1.942	1.991	1,946,099	1.9589	0.99%
2023-08-28	2.030	2.030	2.040	2.010	2.100	3,042,500	6,236,910	2.0499	1.962	1.962	1.971	1.942	2.029	3,148,634	1.9808	-0.98%
2023-08-25	2.050	2.040	2.050	2.030	2.080	4,231,250	8,672,087	2.0495	1.981	1.971	1.981	1.962	2.010	4,378,852	1.9804	1.49%
2023-08-24	2.020	2.020	2.030	1.980	2.080	3,230,500	6,581,185	2.0372	1.952	1.952	1.962	1.913	2.010	3,343,192	1.9685	0.00%
2023-08-23	2.020	2.010	2.020	1.970	2.030	3,039,803	6,060,517	1.9937	1.952	1.942	1.952	1.904	1.962	3,145,843	1.9265	0.00%
2023-08-22	2.020	2.020	2.040	2.020	2.220	8,757,845	18,106,690	2.0675	1.952	1.952	1.971	1.952	2.145	9,063,351	1.9978	-6.91%
2023-08-21	2.170	2.160	2.170	2.160	2.220	1,704,000	3,712,702	2.1788	2.097	2.087	2.097	2.087	2.145	1,763,442	2.1054	-2.25%
2023-08-18	2.220	2.210	2.220	2.190	2.250	1,082,500	2,410,470	2.2268	2.145	2.136	2.145	2.116	2.174	1,120,262	2.1517	-1.33%
2023-08-17	2.250	2.230	2.250	2.150	2.310	1,488,500	3,350,730	2.2511	2.174	2.155	2.174	2.078	2.232	1,540,424	2.1752	2.74%
2023-08-16	2.190	2.170	2.190	2.150	2.200	482,500	1,051,180	2.1786	2.116	2.097	2.116	2.078	2.126	499,331	2.1052	0.46%
2023-08-15	2.180	2.170	2.180	2.150	2.260	1,136,500	2,474,995	2.1777	2.107	2.097	2.107	2.078	2.184	1,176,145	2.1043	-3.54%
2023-08-14	2.260	2.240	2.260	2.180	2.260	1,009,000	2,223,480	2.2036	2.184	2.164	2.184	2.107	2.184	1,044,198	2.1294	1.35%
2023-08-11	2.230	2.230	2.240	2.220	2.260	1,033,500	2,311,065	2.2362	2.155	2.155	2.164	2.145	2.184	1,069,552	2.1608	-3.04%
2023-08-10	2.300	2.260	2.300	2.170	2.320	2,288,500	5,160,610	2.2550	2.222	2.184	2.222	2.097	2.242	2,368,331	2.1790	5.02%
2023-08-09	2.190	2.170	2.190	2.130	2.190	633,500	1,367,023	2.1579	2.116	2.097	2.116	2.058	2.116	655,599	2.0852	1.86%
2023-08-08	2.150	2.140	2.150	2.050	2.270	3,102,000	6,633,835	2.1386	2.078	2.068	2.078	1.981	2.193	3,210,209	2.0665	-4.02%
2023-08-07	2.240	2.240	2.250	2.220	2.310	1,601,930	3,602,737	2.2490	2.164	2.164	2.174	2.145	2.232	1,657,811	2.1732	-3.03%
2023-08-04	2.310	2.300	2.310	2.280	2.380	885,500	2,057,414	2.3234	2.232	2.222	2.232	2.203	2.300	916,390	2.2451	-1.70%
2023-08-03	2.350	2.320	2.350	2.310	2.370	1,326,500	3,116,275	2.3492	2.271	2.242	2.271	2.232	2.290	1,372,773	2.2701	0.00%
2023-08-02	2.350	2.320	2.350	2.300	2.370	1,308,000	3,057,475	2.3375	2.271	2.242	2.271	2.222	2.290	1,353,628	2.2587	0.86%
2023-08-01	2.330	2.330	2.340	2.300	2.410	2,038,000	4,780,030	2.3455	2.251	2.251	2.261	2.222	2.329	2,109,093	2.2664	-1.27%
2023-07-31	2.360	2.350	2.360	2.340	2.420	4,056,705	9,648,834	2.3785	2.280	2.271	2.280	2.261	2.338	4,198,218	2.2983	3.06%
2023-07-28	2.290	2.280	2.290	2.190	2.310	1,981,000	4,470,870	2.2569	2.213	2.203	2.213	2.116	2.232	2,050,105	2.1808	2.23%
2023-07-27	2.240	2.230	2.240	2.090	2.250	3,196,637	7,017,280	2.1952	2.164	2.155	2.164	2.020	2.174	3,308,148	2.1212	6.67%
2023-07-26	2.100	2.090	2.100	2.080	2.150	1,326,500	2,791,258	2.1042	2.029	2.020	2.029	2.010	2.078	1,372,773	2.0333	-1.87%
2023-07-25	2.140	2.110	2.140	2.080	2.140	3,905,843	8,265,317	2.1161	2.068	2.039	2.068	2.010	2.068	4,042,093	2.0448	3.88%
2023-07-24	2.060	2.050	2.060	2.060	2.130	1,321,699	2,740,445	2.0734	1.991	1.981	1.991	1.991	2.058	1,367,805	2.0035	-2.83%
2023-07-21	2.120	2.110	2.120	2.060	2.120	681,500	1,434,362	2.1047	2.049	2.039	2.049	1.991	2.049	705,273	2.0338	1.44%
2023-07-20	2.090	2.070	2.090	2.060	2.130	1,189,000	2,484,290	2.0894	2.020	2.000	2.020	1.991	2.058	1,230,477	2.0190	-1.42%
2023-07-19	2.120	2.110	2.120	2.070	2.130	752,000	1,577,920	2.0983	2.049	2.039	2.049	2.000	2.058	778,233	2.0276	0.95%
2023-07-18	2.100	2.090	2.100	2.070	2.150	1,696,500	3,545,537	2.0899	2.029	2.020	2.029	2.000	2.078	1,755,680	2.0195	-0.94%
2023-07-14	2.120	2.100	2.120	2.090	2.160	1,133,000	2,404,935	2.1226	2.049	2.029	2.049	2.020	2.087	1,172,523	2.0511	0.95%
2023-07-13	2.100	2.100	2.130	2.100	2.170	1,765,500	3,753,040	2.1258	2.029	2.029	2.058	2.029	2.097	1,827,087	2.0541	-1.41%
2023-07-12	2.130	2.110	2.130	2.080	2.130	1,558,410	3,289,619	2.1109	2.058	2.039	2.058	2.010	2.058	1,612,773	2.0397	2.40%
2023-07-11	2.080	2.080	2.100	2.030	2.160	5,303,500	11,048,117	2.0832	2.010	2.010	2.029	1.962	2.087	5,488,506	2.0130	-3.70%
2023-07-10	2.160	2.160	2.180	2.160	2.200	1,025,000	2,223,995	2.1698	2.087	2.087	2.107	2.087	2.126	1,060,756	2.0966	0.00%
2023-07-07	2.160	2.160	2.170	2.160	2.220	1,279,000	2,779,096	2.1729	2.087	2.087	2.097	2.087	2.145	1,323,616	2.0996	-1.82%
2023-07-06	2.200	2.190	2.200	2.170	2.230	1,483,000	3,245,220	2.1883	2.126	2.116	2.126	2.097	2.155	1,534,733	2.1145	-0.90%
2023-07-05	2.220	2.200	2.220	2.180	2.240	1,428,000	3,138,927	2.1981	2.145	2.126	2.145	2.107	2.164	1,477,814	2.1240	0.00%
2023-07-04	2.220	2.210	2.220	2.160	2.280	5,934,500	13,147,845	2.2155	2.145	2.136	2.145	2.087	2.203	6,141,517	2.1408	-3.48%
2023-07-03	2.300	2.290	2.300	2.290	2.360	1,135,000	2,629,855	2.3171	2.222	2.213	2.222	2.213	2.280	1,174,593	2.2389	0.44%
2023-06-30	2.290	2.260	2.290	2.220	2.330	1,539,500	3,526,410	2.2906	2.213	2.184	2.213	2.145	2.251	1,593,203	2.2134	2.69%
2023-06-29	2.230	2.210	2.230	2.190	2.260	1,269,000	2,804,286	2.2098	2.155	2.136	2.155	2.116	2.184	1,313,267	2.1354	-0.45%
2023-06-28	2.240	2.210	2.240	2.080	2.250	2,370,500	5,163,640	2.1783	2.164	2.136	2.164	2.010	2.174	2,453,192	2.1049	2.75%
2023-06-27	2.180	2.160	2.180	2.100	2.190	2,172,500	4,685,974	2.1570	2.107	2.087	2.107	2.029	2.116	2,248,285	2.0842	2.83%
2023-06-26	2.120	2.120	2.130	2.110	2.180	1,400,000	2,982,962	2.1307	2.049	2.049	2.058	2.039	2.107	1,448,837	2.0589	1.44%
2023-06-23	2.090	2.070	2.090	2.030	2.220	2,527,500	5,252,925	2.0783	2.020	2.000	2.020	1.962	2.145	2,615,669	2.0083	-7.11%
2023-06-21	2.250	2.230	2.250	2.230	2.360	3,225,500	7,312,417	2.2671	2.174	2.155	2.174	2.155	2.280	3,338,017	2.1906	-3.02%
2023-06-20	2.320	2.320	2.330	2.310	2.420	913,000	2,127,722	2.3305	2.242	2.242	2.251	2.232	2.338	944,849	2.2519	-1.69%
2023-06-19	2.360	2.350	2.360	2.350	2.410	1,230,500	2,903,122	2.3593	2.280	2.271	2.280	2.271	2.329	1,273,424	2.2798	-2.07%
2023-06-16	2.410	2.400	2.410	2.400	2.470	1,830,000	4,449,885	2.4316	2.329	2.319	2.329	2.319	2.387	1,893,837	2.3497	-0.41%
2023-06-15	2.420	2.410	2.420	2.340	2.450	1,478,000	3,517,792	2.3801	2.338	2.329	2.338	2.261	2.367	1,529,558	2.2999	0.41%
2023-06-14	2.410	2.390	2.410	2.360	2.440	1,335,700	3,199,975	2.3957	2.329	2.309	2.329	2.280	2.358	1,382,294	2.3150	0.00%
2023-06-13	2.410	2.410	2.420	2.330	2.410	1,319,500	3,120,475	2.3649	2.329	2.329	2.338	2.251	2.329	1,365,529	2.2852	2.55%
2023-06-12	2.350	2.350	2.360	2.350	2.460	1,421,000	3,361,305	2.3655	2.271	2.271	2.280	2.271	2.377	1,470,570	2.2857	-2.89%
2023-06-09	2.420	2.390	2.420	2.380	2.510	1,641,000	3,955,437	2.4104	2.338	2.309	2.338	2.300	2.425	1,698,244	2.3291	0.41%
2023-06-08	2.410	2.410	2.420	2.410	2.470	975,000	2,372,541	2.4334	2.329	2.329	2.338	2.329	2.387	1,009,012	2.3514	-3.21%
2023-06-07	2.490	2.470	2.490	2.380	2.490	1,795,288	4,423,621	2.4640	2.406	2.387	2.406	2.300	2.406	1,857,914	2.3810	2.47%
2023-06-06	2.430	2.410	2.430	2.370	2.490	2,906,000	7,056,515	2.4283	2.348	2.329	2.348	2.290	2.406	3,007,372	2.3464	2.10%
2023-06-05	2.380	2.380	2.390	2.340	2.410	1,938,000	4,588,501	2.3676	2.300	2.300	2.309	2.261	2.329	2,005,605	2.2878	0.42%
2023-06-02	2.370	2.350	2.370	2.280	2.390	2,227,500	5,242,360	2.3535	2.290	2.271	2.290	2.203	2.309	2,305,203	2.2741	3.95%
2023-06-01	2.280	2.270	2.280	2.240	2.320	1,709,500	3,888,880	2.2749	2.203	2.193	2.203	2.164	2.242	1,769,134	2.1982	-1.30%
2023-05-31	2.310	2.300	2.310	2.190	2.410	11,845,500	26,913,416	2.2720	2.232	2.222	2.232	2.116	2.329	12,258,715	2.1955	-2.12%
2023-05-30	2.360	2.360	2.370	2.290	2.430	3,457,000	8,133,400	2.3527	2.280	2.280	2.290	2.213	2.348	3,577,593	2.2734	-1.26%
2023-05-29	2.390	2.380	2.390	2.390	2.570	3,759,500	9,210,585	2.4499	2.309	2.300	2.309	2.309	2.483	3,890,645	2.3674	-3.63%
2023-05-25	2.480	2.450	2.480	2.440	2.570	4,228,000	10,495,994	2.4825	2.396	2.367	2.396	2.358	2.483	4,375,488	2.3988	-3.50%
2023-05-24	2.570	2.570	2.580	2.410	2.610	6,469,000	16,482,687	2.5479	2.483	2.483	2.493	2.329	2.522	6,694,663	2.4621	5.33%
2023-05-23	2.440	2.420	2.440	2.400	2.470	899,311	2,190,135	2.4353	2.358	2.338	2.358	2.319	2.387	930,682	2.3533	0.41%
2023-05-22	2.430	2.430	2.460	2.350	2.600	3,272,000	7,953,240	2.4307	2.348	2.348	2.377	2.271	2.512	3,386,140	2.3488	2.10%
2023-05-19	2.380	2.370	2.380	2.340	2.400	2,495,071	5,909,548	2.3685	2.300	2.290	2.300	2.261	2.319	2,582,108	2.2887	-0.83%
2023-05-18	2.400	2.390	2.400	2.370	2.500	3,449,500	8,285,830	2.4020	2.319	2.309	2.319	2.290	2.416	3,569,831	2.3211	-2.83%
2023-05-17	2.470	2.460	2.470	2.430	2.490	4,091,000	10,026,077	2.4508	2.387	2.377	2.387	2.348	2.406	4,233,709	2.3682	1.23%
2023-05-16	2.440	2.440	2.450	2.430	2.490	1,931,969	4,741,564	2.4543	2.358	2.358	2.367	2.348	2.406	1,999,363	2.3715	-1.61%
2023-05-15	2.480	2.450	2.480	2.420	2.500	1,868,500	4,576,670	2.4494	2.396	2.367	2.396	2.338	2.416	1,933,680	2.3668	0.81%
2023-05-12	2.460	2.450	2.460	2.430	2.540	3,024,000	7,472,620	2.4711	2.377	2.367	2.377	2.348	2.454	3,129,488	2.3878	-3.15%
2023-05-11	2.540	2.530	2.540	2.510	2.580	1,973,000	5,021,405	2.5451	2.454	2.445	2.454	2.425	2.493	2,041,826	2.4593	-2.31%
2023-05-10	2.600	2.600	2.610	2.460	2.620	6,533,268	16,815,925	2.5739	2.512	2.512	2.522	2.377	2.532	6,761,173	2.4871	4.42%
2023-05-09	2.490	2.480	2.490	2.450	2.560	2,253,048	5,652,888	2.5090	2.406	2.396	2.406	2.367	2.474	2,331,643	2.4244	-0.40%
2023-05-08	2.500	2.500	2.520	2.480	2.570	2,460,245	6,181,797	2.5127	2.416	2.416	2.435	2.396	2.483	2,546,068	2.4280	0.40%
2023-05-05	2.490	2.470	2.490	2.400	2.490	6,164,950	15,096,317	2.4487	2.406	2.387	2.406	2.319	2.406	6,380,006	2.3662	3.75%
2023-05-04	2.400	2.390	2.400	2.310	2.450	5,536,000	13,214,615	2.3870	2.319	2.309	2.319	2.232	2.367	5,729,116	2.3066	2.13%
2023-05-03	2.350	2.330	2.350	2.290	2.380	2,762,090	6,410,579	2.3209	2.271	2.251	2.271	2.213	2.300	2,858,442	2.2427	-2.08%
2023-05-02	2.400	2.370	2.400	2.360	2.410	1,140,500	2,718,655	2.3837	2.319	2.290	2.319	2.280	2.329	1,180,285	2.3034	-1.64%
2023-04-28	2.440	2.440	2.460	2.430	2.530	1,429,500	3,544,250	2.4794	2.358	2.358	2.377	2.348	2.445	1,479,366	2.3958	-1.61%
2023-04-27	2.480	2.460	2.480	2.410	2.490	1,876,000	4,581,060	2.4419	2.396	2.377	2.396	2.329	2.406	1,941,442	2.3596	2.48%
2023-04-26	2.420	2.420	2.430	2.390	2.470	2,743,500	6,662,180	2.4284	2.338	2.338	2.348	2.309	2.387	2,839,203	2.3465	0.83%
2023-04-25	2.400	2.400	2.420	2.390	2.530	4,714,500	11,425,105	2.4234	2.319	2.319	2.338	2.309	2.445	4,878,959	2.3417	-3.23%
2023-04-24	2.480	2.480	2.490	2.430	2.520	1,981,000	4,929,907	2.4886	2.396	2.396	2.406	2.348	2.435	2,050,105	2.4047	-0.80%
2023-04-21	2.500	2.500	2.510	2.500	2.620	3,971,586	10,063,300	2.5338	2.416	2.416	2.425	2.416	2.532	4,110,130	2.4484	-4.94%
2023-04-20	2.630	2.620	2.630	2.600	2.660	1,904,000	5,008,835	2.6307	2.541	2.532	2.541	2.512	2.570	1,970,419	2.5420	0.38%
2023-04-19	2.620	2.610	2.620	2.580	2.680	3,376,000	8,797,412	2.6059	2.532	2.522	2.532	2.493	2.590	3,493,767	2.5180	-2.60%
2023-04-18	2.690	2.690	2.700	2.660	2.780	4,308,500	11,705,430	2.7168	2.599	2.599	2.609	2.570	2.686	4,458,797	2.6252	-2.89%
2023-04-17	2.770	2.770	2.790	2.640	2.880	9,058,000	25,179,805	2.7798	2.677	2.677	2.696	2.551	2.783	9,373,977	2.6861	4.14%
2023-04-14	2.660	2.650	2.660	2.550	2.670	3,948,000	10,434,215	2.6429	2.570	2.561	2.570	2.464	2.580	4,085,721	2.5538	4.72%
2023-04-13	2.540	2.540	2.550	2.510	2.580	2,704,500	6,859,075	2.5362	2.454	2.454	2.464	2.425	2.493	2,798,843	2.4507	-0.39%
2023-04-12	2.550	2.550	2.570	2.530	2.610	4,066,950	10,416,140	2.5612	2.464	2.464	2.483	2.445	2.522	4,208,820	2.4748	0.79%
2023-04-11	2.530	2.520	2.530	2.450	2.580	5,861,500	14,849,060	2.5333	2.445	2.435	2.445	2.367	2.493	6,065,971	2.4479	3.27%
2023-04-06	2.450	2.430	2.450	2.390	2.500	3,870,926	9,480,347	2.4491	2.367	2.348	2.367	2.309	2.416	4,005,958	2.3666	0.00%
2023-04-04	2.450	2.450	2.460	2.430	2.510	3,348,000	8,249,450	2.4640	2.367	2.367	2.377	2.348	2.425	3,464,791	2.3809	-2.00%
2023-04-03	2.500	2.490	2.500	2.410	2.530	5,079,000	12,466,344	2.4545	2.416	2.406	2.416	2.329	2.445	5,256,174	2.3718	2.04%
2023-03-31	2.450	2.450	2.470	2.440	2.570	5,729,000	14,243,954	2.4863	2.367	2.367	2.387	2.358	2.483	5,928,849	2.4025	-2.39%
2023-03-30	2.510	2.500	2.510	2.470	2.600	5,982,500	14,999,650	2.5073	2.425	2.416	2.425	2.387	2.512	6,191,192	2.4227	-3.09%
2023-03-29	2.590	2.590	2.610	2.460	2.600	7,178,000	18,170,785	2.5315	2.503	2.503	2.522	2.377	2.512	7,428,395	2.4461	0.78%
2023-03-28	2.570	2.570	2.590	2.540	2.620	1,718,469	4,440,983	2.5843	2.483	2.483	2.503	2.454	2.532	1,778,416	2.4972	0.39%
2023-03-27	2.560	2.560	2.580	2.480	2.670	8,202,000	20,905,725	2.5489	2.474	2.474	2.493	2.396	2.580	8,488,116	2.4629	-3.76%
2023-03-24	2.660	2.650	2.660	2.630	2.740	2,445,500	6,524,765	2.6681	2.570	2.561	2.570	2.541	2.648	2,530,808	2.5781	-1.48%
2023-03-23	2.700	2.690	2.700	2.610	2.710	3,086,500	8,190,145	2.6535	2.609	2.599	2.609	2.522	2.619	3,194,169	2.5641	-0.37%
2023-03-22	2.710	2.700	2.710	2.600	2.760	5,103,000	13,777,560	2.6999	2.619	2.609	2.619	2.512	2.667	5,281,012	2.6089	3.44%
2023-03-21	2.620	2.610	2.620	2.550	2.640	5,594,000	14,516,525	2.5950	2.532	2.522	2.532	2.464	2.551	5,789,140	2.5075	0.77%
2023-03-20	2.600	2.600	2.610	2.590	2.750	9,835,986	26,264,806	2.6703	2.512	2.512	2.522	2.503	2.657	10,179,102	2.5803	-4.76%
2023-03-17	2.730	2.720	2.730	2.730	2.840	23,917,402	65,481,829	2.7378	2.638	2.628	2.638	2.638	2.744	24,751,730	2.6455	-1.80%
2023-03-16	2.780	2.770	2.780	2.720	2.820	1,822,000	5,032,135	2.7619	2.686	2.677	2.686	2.628	2.725	1,885,558	2.6688	1.09%
2023-03-15	2.750	2.740	2.750	2.730	2.820	2,376,700	6,555,264	2.7581	2.657	2.648	2.657	2.638	2.725	2,459,608	2.6652	0.73%
2023-03-14	2.730	2.710	2.730	2.690	2.810	3,735,500	10,232,140	2.7392	2.638	2.619	2.638	2.599	2.715	3,865,808	2.6468	-2.15%
2023-03-13	2.790	2.780	2.790	2.750	2.830	5,052,000	14,075,460	2.7861	2.696	2.686	2.696	2.657	2.735	5,228,233	2.6922	-1.41%
2023-03-10	2.830	2.810	2.830	2.760	2.880	3,094,000	8,705,818	2.8138	2.735	2.715	2.735	2.667	2.783	3,201,930	2.7189	-1.39%
2023-03-09	2.870	2.870	2.880	2.830	2.970	4,124,524	11,926,833	2.8917	2.773	2.773	2.783	2.735	2.870	4,268,403	2.7942	-3.69%
2023-03-08	2.980	2.970	2.980	2.970	3.070	1,942,500	5,804,470	2.9881	2.880	2.870	2.880	2.870	2.967	2,010,262	2.8874	-1.00%
2023-03-07	3.010	3.000	3.010	2.970	3.090	3,213,632	9,778,870	3.0429	2.909	2.899	2.909	2.870	2.986	3,325,735	2.9404	0.00%
2023-03-06	3.010	3.010	3.020	2.960	3.040	2,644,500	7,957,515	3.0091	2.909	2.909	2.918	2.860	2.938	2,736,750	2.9077	-0.33%
2023-03-03	3.020	3.020	3.030	2.950	3.030	2,117,500	6,342,550	2.9953	2.918	2.918	2.928	2.851	2.928	2,191,366	2.8943	1.68%
2023-03-02	2.970	2.960	2.970	2.930	3.020	2,037,500	6,049,355	2.9690	2.870	2.860	2.870	2.831	2.918	2,108,576	2.8689	-0.34%
2023-03-01	2.980	2.980	2.990	2.900	2.980	4,401,327	12,976,881	2.9484	2.880	2.880	2.889	2.802	2.880	4,554,862	2.8490	2.76%
2023-02-28	2.900	2.890	2.900	2.860	3.000	3,363,000	9,737,765	2.8956	2.802	2.793	2.802	2.764	2.899	3,480,314	2.7980	0.35%
2023-02-27	2.890	2.890	2.900	2.850	3.000	8,470,000	24,823,930	2.9308	2.793	2.793	2.802	2.754	2.899	8,765,465	2.8320	-3.67%
2023-02-24	3.000	3.000	3.010	2.990	3.050	3,425,000	10,275,820	3.0002	2.899	2.899	2.909	2.889	2.947	3,544,477	2.8991	-1.64%
2023-02-23	3.050	3.050	3.060	3.000	3.110	2,786,406	8,551,883	3.0691	2.947	2.947	2.957	2.899	3.005	2,883,606	2.9657	0.00%
2023-02-22	3.050	3.050	3.060	2.980	3.060	5,381,000	16,231,995	3.0165	2.947	2.947	2.957	2.880	2.957	5,568,709	2.9149	0.99%
2023-02-21	3.020	3.010	3.020	3.020	3.130	4,253,660	13,014,851	3.0597	2.918	2.909	2.918	2.918	3.024	4,402,043	2.9565	-2.89%
2023-02-20	3.110	3.100	3.110	2.980	3.150	5,852,286	18,012,848	3.0779	3.005	2.996	3.005	2.880	3.044	6,056,436	2.9742	3.67%
2023-02-17	3.000	3.000	3.010	2.980	3.060	4,372,300	13,166,946	3.0114	2.899	2.899	2.909	2.880	2.957	4,524,822	2.9099	-0.66%
2023-02-16	3.020	3.010	3.020	3.010	3.110	4,912,630	15,035,295	3.0605	2.918	2.909	2.918	2.909	3.005	5,084,001	2.9574	-2.27%
2023-02-15	3.090	3.080	3.090	3.060	3.100	2,771,500	8,534,010	3.0792	2.986	2.976	2.986	2.957	2.996	2,868,180	2.9754	-0.32%
2023-02-14	3.100	3.100	3.110	3.080	3.200	2,577,500	8,012,805	3.1088	2.996	2.996	3.005	2.976	3.092	2,667,413	3.0040	-2.52%
2023-02-13	3.180	3.170	3.180	3.040	3.190	5,409,500	16,863,880	3.1175	3.073	3.063	3.073	2.938	3.082	5,598,203	3.0124	1.60%
2023-02-10	3.130	3.120	3.130	3.050	3.270	10,502,000	32,951,407	3.1376	3.024	3.015	3.024	2.947	3.160	10,868,349	3.0319	-4.28%
2023-02-09	3.270	3.260	3.270	3.200	3.310	6,943,297	22,539,428	3.2462	3.160	3.150	3.160	3.092	3.198	7,185,505	3.1368	0.31%
2023-02-08	3.260	3.250	3.260	3.250	3.460	7,048,142	23,213,690	3.2936	3.150	3.140	3.150	3.140	3.343	7,294,007	3.1826	-3.26%
2023-02-07	3.370	3.360	3.370	3.340	3.460	12,207,877	41,127,429	3.3689	3.256	3.247	3.256	3.227	3.343	12,633,733	3.2554	-2.60%
2023-02-06	3.460	3.450	3.460	3.430	3.630	11,061,000	38,313,345	3.4638	3.343	3.334	3.343	3.314	3.508	11,446,849	3.3471	-4.68%
2023-02-03	3.630	3.630	3.640	3.560	3.780	17,348,904	62,761,632	3.6176	3.508	3.508	3.517	3.440	3.653	17,954,098	3.4957	-4.72%
2023-02-02	3.810	3.800	3.810	3.550	3.890	12,370,500	46,694,697	3.7747	3.682	3.672	3.682	3.430	3.759	12,802,029	3.6474	6.13%
2023-02-01	3.590	3.580	3.590	3.430	3.600	5,484,744	19,213,359	3.5031	3.469	3.459	3.469	3.314	3.479	5,676,072	3.3850	4.66%
2023-01-31	3.430	3.430	3.440	3.400	3.520	5,065,021	17,402,307	3.4358	3.314	3.314	3.324	3.285	3.401	5,241,708	3.3200	-0.29%
2023-01-30	3.440	3.430	3.440	3.420	3.720	12,106,851	43,175,204	3.5662	3.324	3.314	3.324	3.305	3.595	12,529,183	3.4460	-7.53%
2023-01-27	3.720	3.700	3.720	3.690	3.860	3,445,000	12,907,115	3.7466	3.595	3.575	3.595	3.566	3.730	3,565,174	3.6203	-3.63%
2023-01-26	3.860	3.860	3.870	3.600	3.900	4,894,000	18,370,250	3.7536	3.730	3.730	3.740	3.479	3.769	5,064,721	3.6271	8.12%
2023-01-20	3.570	3.560	3.570	3.380	3.580	11,127,492	38,396,547	3.4506	3.450	3.440	3.450	3.266	3.459	11,515,660	3.3343	5.00%
2023-01-19	3.400	3.400	3.410	3.320	3.480	2,807,000	9,472,350	3.3745	3.285	3.285	3.295	3.208	3.363	2,904,919	3.2608	-0.29%
2023-01-18	3.410	3.410	3.420	3.340	3.530	1,530,000	5,272,335	3.4460	3.295	3.295	3.305	3.227	3.411	1,583,372	3.3298	-0.58%
2023-01-17	3.430	3.420	3.430	3.330	3.440	4,700,793	15,881,712	3.3785	3.314	3.305	3.314	3.218	3.324	4,864,774	3.2646	0.59%
2023-01-16	3.410	3.410	3.440	3.360	3.520	4,781,500	16,524,954	3.4560	3.295	3.295	3.324	3.247	3.401	4,948,297	3.3395	1.49%
2023-01-13	3.360	3.340	3.360	3.300	3.400	3,379,347	11,292,028	3.3415	3.247	3.227	3.247	3.189	3.285	3,497,231	3.2288	0.00%
2023-01-12	3.360	3.350	3.360	3.300	3.450	4,132,500	13,890,442	3.3613	3.247	3.237	3.247	3.189	3.334	4,276,657	3.2480	-1.18%
2023-01-11	3.400	3.400	3.410	3.390	3.520	5,153,000	17,737,225	3.4421	3.285	3.285	3.295	3.276	3.401	5,332,756	3.3261	-3.41%
2023-01-10	3.520	3.510	3.520	3.460	3.580	3,720,116	13,067,337	3.5126	3.401	3.392	3.401	3.343	3.459	3,849,887	3.3942	-0.28%
2023-01-09	3.530	3.530	3.550	3.370	3.550	5,033,500	17,666,305	3.5097	3.411	3.411	3.430	3.256	3.430	5,209,087	3.3914	3.22%
2023-01-06	3.420	3.390	3.420	3.270	3.430	5,121,224	17,308,439	3.3797	3.305	3.276	3.305	3.160	3.314	5,299,871	3.2658	2.09%
2023-01-05	3.350	3.330	3.350	3.330	3.410	4,914,500	16,519,495	3.3614	3.237	3.218	3.237	3.218	3.295	5,085,936	3.2481	1.52%
2023-01-04	3.300	3.300	3.330	3.260	3.350	6,954,500	22,979,220	3.3042	3.189	3.189	3.218	3.150	3.237	7,197,099	3.1928	0.30%
2023-01-03	3.290	3.280	3.290	3.120	3.340	5,878,500	19,211,715	3.2681	3.179	3.169	3.179	3.015	3.227	6,083,564	3.1580	3.79%
2022-12-30	3.170	3.170	3.190	3.100	3.200	2,283,000	7,222,825	3.1637	3.063	3.063	3.082	2.996	3.092	2,362,640	3.0571	2.92%
2022-12-29	3.080	3.060	3.080	3.050	3.170	2,915,500	9,029,135	3.0969	2.976	2.957	2.976	2.947	3.063	3,017,203	2.9926	-3.14%
2022-12-28	3.180	3.170	3.180	3.080	3.190	3,421,000	10,797,797	3.1563	3.073	3.063	3.073	2.976	3.082	3,540,337	3.0499	4.26%
2022-12-23	3.050	3.050	3.060	2.990	3.090	1,766,107	5,397,282	3.0560	2.947	2.947	2.957	2.889	2.986	1,827,715	2.9530	-0.97%
2022-12-22	3.080	3.060	3.080	3.010	3.080	2,056,500	6,267,335	3.0476	2.976	2.957	2.976	2.909	2.976	2,128,238	2.9448	3.36%
2022-12-21	2.980	2.970	2.980	2.940	3.000	1,630,500	4,852,081	2.9758	2.880	2.870	2.880	2.841	2.899	1,687,378	2.8755	1.02%
2022-12-20	2.950	2.950	2.970	2.950	3.040	4,770,500	14,281,425	2.9937	2.851	2.851	2.870	2.851	2.938	4,936,913	2.8928	-3.59%
2022-12-19	3.060	3.030	3.060	3.020	3.210	3,402,138	10,421,536	3.0632	2.957	2.928	2.957	2.918	3.102	3,520,817	2.9600	-3.16%
2022-12-16	3.160	3.160	3.170	3.110	3.240	4,590,247	14,560,579	3.1721	3.053	3.053	3.063	3.005	3.131	4,750,372	3.0651	-1.56%
2022-12-15	3.210	3.210	3.220	3.140	3.280	2,503,453	7,990,732	3.1919	3.102	3.102	3.111	3.034	3.169	2,590,783	3.0843	0.00%
2022-12-14	3.210	3.210	3.220	3.160	3.380	5,018,000	16,158,730	3.2202	3.102	3.102	3.111	3.053	3.266	5,193,047	3.1116	-2.13%
2022-12-13	3.280	3.270	3.280	3.250	3.420	2,877,000	9,524,770	3.3107	3.169	3.160	3.169	3.140	3.305	2,977,360	3.1991	-0.30%
2022-12-12	3.290	3.240	3.290	3.240	3.460	5,316,277	17,684,653	3.3265	3.179	3.131	3.179	3.131	3.343	5,501,729	3.2144	0.30%
2022-12-09	3.280	3.270	3.280	3.120	3.300	7,561,681	24,368,681	3.2227	3.169	3.160	3.169	3.015	3.189	7,825,461	3.1140	4.46%
2022-12-08	3.140	3.120	3.140	3.060	3.200	5,315,500	16,676,955	3.1374	3.034	3.015	3.034	2.957	3.092	5,500,924	3.0317	0.32%
2022-12-07	3.130	3.130	3.140	3.120	3.340	8,008,194	25,888,904	3.2328	3.024	3.024	3.034	3.015	3.227	8,287,550	3.1238	-5.72%
2022-12-06	3.320	3.310	3.320	3.170	3.350	8,295,898	27,159,831	3.2739	3.208	3.198	3.208	3.063	3.237	8,585,290	3.1635	1.53%
2022-12-05	3.270	3.270	3.280	3.150	3.290	5,960,226	19,356,712	3.2476	3.160	3.160	3.169	3.044	3.179	6,168,141	3.1382	4.47%
2022-12-02	3.130	3.130	3.140	3.040	3.190	7,006,226	21,798,703	3.1113	3.024	3.024	3.034	2.938	3.082	7,250,629	3.0065	-1.88%
2022-12-01	3.190	3.180	3.190	3.180	3.540	9,293,000	30,958,485	3.3314	3.082	3.073	3.082	3.073	3.421	9,617,174	3.2191	-5.06%
2022-11-30	3.360	3.330	3.360	3.230	3.380	6,702,000	22,248,673	3.3197	3.247	3.218	3.247	3.121	3.266	6,935,791	3.2078	1.82%
2022-11-29	3.300	3.280	3.300	3.050	3.330	4,201,402	13,681,068	3.2563	3.189	3.169	3.189	2.947	3.218	4,347,963	3.1465	6.80%
2022-11-28	3.090	3.060	3.090	2.960	3.090	4,329,000	13,083,995	3.0224	2.986	2.957	2.986	2.860	2.986	4,480,012	2.9205	-0.96%
2022-11-25	3.120	3.100	3.120	3.040	3.180	3,238,000	10,002,465	3.0891	3.015	2.996	3.015	2.938	3.073	3,350,953	2.9850	-1.89%
2022-11-24	3.180	3.160	3.180	3.080	3.190	2,537,000	7,963,310	3.1389	3.073	3.053	3.073	2.976	3.082	2,625,500	3.0331	3.58%
2022-11-23	3.070	3.060	3.070	2.990	3.100	4,863,000	14,754,612	3.0341	2.967	2.957	2.967	2.889	2.996	5,032,640	2.9318	0.00%
2022-11-22	3.070	3.050	3.070	2.960	3.120	6,220,500	18,834,330	3.0278	2.967	2.947	2.967	2.860	3.015	6,437,494	2.9257	-0.97%
2022-11-21	3.100	3.090	3.100	3.060	3.270	5,691,426	17,669,722	3.1046	2.996	2.986	2.996	2.957	3.160	5,889,964	3.0000	-4.32%
2022-11-18	3.240	3.220	3.240	3.190	3.410	5,008,926	16,452,115	3.2846	3.131	3.111	3.131	3.082	3.295	5,183,656	3.1738	-1.22%
2022-11-17	3.280	3.250	3.280	3.170	3.380	8,156,500	26,305,837	3.2251	3.169	3.140	3.169	3.063	3.266	8,441,029	3.1164	-2.96%
2022-11-16	3.380	3.380	3.390	3.360	3.690	9,960,006	34,682,765	3.4822	3.266	3.266	3.276	3.247	3.566	10,307,448	3.3648	-5.85%
2022-11-15	3.590	3.590	3.600	3.250	3.620	14,285,017	49,958,410	3.4973	3.469	3.469	3.479	3.140	3.498	14,783,332	3.3794	10.12%
2022-11-14	3.260	3.250	3.260	3.060	3.300	10,696,164	34,318,563	3.2085	3.150	3.140	3.150	2.957	3.189	11,069,286	3.1003	8.67%
2022-11-11	3.000	2.990	3.000	2.930	3.140	8,665,000	25,987,067	2.9991	2.899	2.889	2.899	2.831	3.034	8,967,267	2.8980	4.90%
2022-11-10	2.860	2.850	2.860	2.860	2.980	5,408,000	15,690,815	2.9014	2.764	2.754	2.764	2.764	2.880	5,596,651	2.8036	-4.67%
2022-11-09	3.000	3.000	3.010	2.990	3.160	7,023,784	21,365,499	3.0419	2.899	2.899	2.909	2.889	3.053	7,268,800	2.9393	-2.91%
2022-11-08	3.090	3.080	3.090	2.860	3.240	12,786,698	39,152,936	3.0620	2.986	2.976	2.986	2.764	3.131	13,232,746	2.9588	3.34%
2022-11-07	2.990	2.980	2.990	2.730	3.080	14,284,341	42,245,447	2.9575	2.889	2.880	2.889	2.638	2.976	14,782,632	2.8578	7.55%
2022-11-04	2.780	2.770	2.780	2.670	2.880	17,407,000	48,737,993	2.7999	2.686	2.677	2.686	2.580	2.783	18,014,221	2.7055	2.96%
2022-11-03	2.700	2.670	2.700	2.580	2.770	10,301,500	27,536,486	2.6731	2.609	2.580	2.609	2.493	2.677	10,660,855	2.5830	0.00%
2022-11-02	2.700	2.680	2.700	2.470	2.770	9,078,500	23,940,665	2.6371	2.609	2.590	2.609	2.387	2.677	9,395,192	2.5482	6.72%
2022-11-01	2.530	2.530	2.550	2.340	2.590	10,810,955	26,686,797	2.4685	2.445	2.445	2.464	2.261	2.503	11,188,081	2.3853	9.52%
2022-10-31	2.310	2.300	2.310	2.270	2.560	8,011,442	19,397,861	2.4213	2.232	2.222	2.232	2.193	2.474	8,290,911	2.3397	-7.60%
2022-10-28	2.500	2.490	2.500	2.420	2.660	10,948,235	27,333,639	2.4966	2.416	2.406	2.416	2.338	2.570	11,330,150	2.4125	-6.02%
2022-10-27	2.660	2.660	2.670	2.530	2.690	10,695,912	28,035,726	2.6212	2.570	2.570	2.580	2.445	2.599	11,069,025	2.5328	7.26%
2022-10-26	2.480	2.480	2.490	2.410	2.570	7,397,162	18,581,174	2.5119	2.396	2.396	2.406	2.329	2.483	7,655,203	2.4273	2.90%
2022-10-25	2.410	2.400	2.410	2.280	2.500	8,274,153	19,649,912	2.3749	2.329	2.319	2.329	2.203	2.416	8,562,786	2.2948	-0.41%
2022-10-24	2.420	2.420	2.430	2.400	2.810	11,305,000	28,610,262	2.5308	2.338	2.338	2.348	2.319	2.715	11,699,360	2.4455	-12.64%
2022-10-21	2.770	2.750	2.770	2.630	2.920	15,293,500	42,988,408	2.8109	2.677	2.657	2.677	2.541	2.822	15,826,994	2.7161	2.21%
2022-10-20	2.710	2.710	2.720	2.640	2.940	11,511,194	31,553,771	2.7411	2.619	2.619	2.628	2.551	2.841	11,912,747	2.6487	-7.82%
2022-10-19	2.940	2.930	2.940	2.910	3.180	8,859,900	26,593,239	3.0015	2.841	2.831	2.841	2.812	3.073	9,168,966	2.9004	-5.16%
2022-10-18	3.100	3.090	3.100	3.000	3.220	9,612,453	29,558,625	3.0750	2.996	2.986	2.996	2.899	3.111	9,947,771	2.9714	2.65%
2022-10-17	3.020	3.010	3.020	2.920	3.120	11,168,000	33,739,771	3.0211	2.918	2.909	2.918	2.822	3.015	11,557,581	2.9193	0.00%
2022-10-14	3.020	3.020	3.040	3.020	3.220	7,876,000	24,478,330	3.1080	2.918	2.918	2.938	2.918	3.111	8,150,744	3.0032	-3.21%
2022-10-13	3.120	3.110	3.120	3.080	3.380	10,373,500	33,250,669	3.2053	3.015	3.005	3.015	2.976	3.266	10,735,366	3.0973	-7.42%
2022-10-12	3.370	3.370	3.380	3.290	3.650	10,330,500	35,224,542	3.4098	3.256	3.256	3.266	3.179	3.527	10,690,866	3.2948	-7.67%
2022-10-11	3.650	3.640	3.650	3.640	3.790	3,502,500	13,054,782	3.7273	3.527	3.517	3.527	3.517	3.662	3,624,680	3.6016	-3.69%
2022-10-10	3.790	3.780	3.790	3.750	4.070	3,409,000	13,079,795	3.8368	3.662	3.653	3.662	3.624	3.933	3,527,919	3.7075	-4.05%
2022-10-07	3.950	3.920	3.950	3.890	4.140	1,350,000	5,318,225	3.9394	3.817	3.788	3.817	3.759	4.000	1,397,093	3.8066	-4.13%
2022-10-06	4.120	4.120	4.130	4.100	4.390	2,014,500	8,373,796	4.1568	3.981	3.981	3.991	3.962	4.242	2,084,773	4.0166	-4.85%
2022-10-05	4.330	4.320	4.330	4.140	4.380	2,014,950	8,641,660	4.2888	4.184	4.174	4.184	4.000	4.232	2,085,239	4.1442	5.35%
2022-10-03	4.110	4.110	4.120	3.960	4.250	2,254,000	9,296,106	4.1243	3.971	3.971	3.981	3.827	4.107	2,332,628	3.9853	2.24%
2022-09-30	4.020	4.000	4.020	3.930	4.210	5,077,000	20,346,217	4.0075	3.884	3.865	3.884	3.798	4.068	5,254,105	3.8724	-4.06%
2022-09-29	4.190	4.180	4.190	4.160	4.500	2,863,000	12,167,552	4.2499	4.049	4.039	4.049	4.020	4.348	2,962,872	4.1067	-4.99%
2022-09-28	4.410	4.410	4.420	4.400	4.640	7,839,796	34,907,092	4.4526	4.261	4.261	4.271	4.252	4.484	8,113,277	4.3025	-4.96%
2022-09-27	4.640	4.630	4.640	4.500	4.680	6,069,000	27,896,591	4.5966	4.484	4.474	4.484	4.348	4.522	6,280,709	4.4416	1.75%
2022-09-26	4.560	4.560	4.580	4.550	4.900	5,821,555	27,201,540	4.6726	4.406	4.406	4.426	4.397	4.735	6,024,632	4.5151	-5.79%
2022-09-23	4.840	4.830	4.840	4.630	4.870	4,951,148	23,401,842	4.7265	4.677	4.667	4.677	4.474	4.706	5,123,862	4.5672	1.89%
2022-09-22	4.750	4.740	4.750	4.710	5.000	8,360,500	40,134,156	4.8004	4.590	4.580	4.590	4.551	4.831	8,652,145	4.6386	-5.57%
2022-09-21	5.030	5.030	5.040	5.000	5.460	8,880,000	45,218,348	5.0922	4.860	4.860	4.870	4.831	5.276	9,189,767	4.9205	-6.33%
2022-09-20	5.370	5.360	5.370	5.280	5.700	10,535,000	56,789,095	5.3905	5.189	5.179	5.189	5.102	5.508	10,902,500	5.2088	-5.79%
2022-09-19	5.700	5.700	5.720	5.640	6.030	9,236,269	53,758,016	5.8203	5.508	5.508	5.527	5.450	5.827	9,558,464	5.6241	-6.10%
2022-09-16	6.070	6.070	6.080	6.040	6.280	9,723,500	59,582,247	6.1277	5.865	5.865	5.875	5.836	6.068	10,062,692	5.9211	-2.88%
2022-09-15	6.250	6.240	6.250	6.210	6.430	5,382,800	33,852,981	6.2891	6.039	6.030	6.039	6.001	6.213	5,570,572	6.0771	-0.79%
2022-09-14	6.300	6.280	6.300	6.180	6.410	9,003,500	56,595,585	6.2860	6.088	6.068	6.088	5.972	6.194	9,317,576	6.0741	-2.17%
2022-09-13	6.440	6.440	6.450	6.300	6.590	7,932,648	50,937,805	6.4213	6.223	6.223	6.233	6.088	6.368	8,209,368	6.2048	1.26%
2022-09-09	6.360	6.360	6.370	6.180	6.510	8,503,500	54,560,140	6.4162	6.146	6.146	6.155	5.972	6.291	8,800,134	6.1999	-1.09%
2022-09-08	6.430	6.410	6.430	6.320	6.540	9,584,000	61,917,995	6.4606	6.213	6.194	6.213	6.107	6.320	9,918,326	6.2428	1.74%
2022-09-07	6.320	6.320	6.340	6.180	6.410	5,237,290	33,138,000	6.3273	6.107	6.107	6.126	5.972	6.194	5,419,986	6.1140	-0.63%
2022-09-06	6.360	6.360	6.380	6.150	6.580	5,151,460	32,544,492	6.3175	6.146	6.146	6.165	5.943	6.358	5,331,162	6.1046	-3.34%
2022-09-05	6.580	6.580	6.610	6.540	7.060	8,735,332	58,079,757	6.6488	6.358	6.358	6.387	6.320	6.822	9,040,053	6.4247	-4.91%
2022-09-02	6.920	6.920	6.940	6.920	7.020	8,107,500	56,649,790	6.9873	6.687	6.687	6.706	6.687	6.783	8,390,320	6.7518	-1.70%
2022-09-01	7.040	7.040	7.070	6.900	7.120	7,794,500	54,514,524	6.9940	6.803	6.803	6.832	6.667	6.880	8,066,401	6.7582	0.28%
2022-08-31	7.020	7.020	7.040	6.850	7.120	7,422,871	52,086,556	7.0170	6.783	6.783	6.803	6.619	6.880	7,681,808	6.7805	-1.68%
2022-08-30	7.140	7.140	7.190	6.830	7.310	6,257,574	44,411,614	7.0973	6.899	6.899	6.948	6.600	7.064	6,475,861	6.8580	3.03%
2022-08-29	6.930	6.900	6.930	6.850	6.990	3,181,500	21,902,030	6.8842	6.696	6.667	6.696	6.619	6.754	3,292,483	6.6521	0.29%
2022-08-26	6.910	6.910	6.940	6.860	7.020	4,051,572	28,096,442	6.9347	6.677	6.677	6.706	6.629	6.783	4,192,906	6.7009	-1.57%
2022-08-25	7.020	6.960	7.020	6.800	7.140	2,885,150	19,901,903	6.8980	6.783	6.725	6.783	6.571	6.899	2,985,795	6.6655	-0.43%
2022-08-24	7.050	7.030	7.050	6.930	7.230	8,249,000	58,350,793	7.0737	6.812	6.793	6.812	6.696	6.986	8,536,756	6.8352	-1.81%
2022-08-23	7.180	7.180	7.200	7.140	7.320	5,519,500	39,817,724	7.2140	6.938	6.938	6.957	6.899	7.073	5,712,041	6.9708	-1.10%
2022-08-22	7.260	7.250	7.260	7.020	7.270	5,382,046	38,789,115	7.2071	7.015	7.006	7.015	6.783	7.025	5,569,792	6.9642	1.97%
2022-08-19	7.120	7.120	7.140	7.020	7.300	3,449,361	24,669,368	7.1519	6.880	6.880	6.899	6.783	7.054	3,569,688	6.9108	1.28%
2022-08-18	7.030	7.020	7.030	6.830	7.090	3,155,500	22,068,345	6.9936	6.793	6.783	6.793	6.600	6.851	3,265,576	6.7579	-0.28%
2022-08-17	7.050	7.010	7.050	6.900	7.080	2,701,500	18,942,942	7.0120	6.812	6.774	6.812	6.667	6.841	2,795,738	6.7756	1.59%
2022-08-16	6.940	6.930	6.940	6.750	7.100	3,266,452	22,676,820	6.9423	6.706	6.696	6.706	6.522	6.861	3,380,398	6.7083	-0.86%
2022-08-15	7.000	7.000	7.020	6.730	7.180	4,994,500	34,799,261	6.9675	6.764	6.764	6.783	6.503	6.938	5,168,727	6.7327	4.79%
2022-08-12	6.680	6.680	6.690	6.560	6.760	3,961,140	26,495,842	6.6889	6.455	6.455	6.464	6.339	6.532	4,099,319	6.4635	1.06%
2022-08-11	6.610	6.600	6.610	6.450	6.700	3,386,500	22,367,436	6.6049	6.387	6.378	6.387	6.233	6.474	3,504,634	6.3822	0.61%
2022-08-10	6.570	6.570	6.580	6.470	6.630	11,912,530	78,368,430	6.5787	6.349	6.349	6.358	6.252	6.407	12,328,083	6.3569	-0.15%
2022-08-09	6.580	6.550	6.590	6.460	6.630	4,922,637	32,202,080	6.5416	6.358	6.329	6.368	6.242	6.407	5,094,357	6.3211	2.02%
2022-08-08	6.450	6.450	6.460	6.140	6.510	3,967,623	25,386,549	6.3984	6.233	6.233	6.242	5.933	6.291	4,106,028	6.1828	1.10%
2022-08-05	6.380	6.360	6.380	6.140	6.380	3,760,688	23,856,972	6.3438	6.165	6.146	6.165	5.933	6.165	3,891,875	6.1299	3.91%
2022-08-04	6.140	6.140	6.200	6.000	6.230	3,739,424	22,897,209	6.1232	5.933	5.933	5.991	5.798	6.020	3,869,869	5.9168	2.33%
2022-08-03	6.000	5.990	6.000	5.950	6.130	4,362,187	26,345,110	6.0394	5.798	5.788	5.798	5.749	5.923	4,514,356	5.8359	-1.32%
2022-08-02	6.080	6.050	6.080	5.800	6.090	4,393,500	26,204,187	5.9643	5.875	5.846	5.875	5.604	5.885	4,546,762	5.7633	1.33%
2022-08-01	6.000	5.990	6.000	5.780	6.330	5,764,099	34,409,751	5.9697	5.798	5.788	5.798	5.585	6.117	5,965,172	5.7684	-3.38%
2022-07-29	6.210	6.200	6.210	6.160	6.330	2,756,500	17,148,889	6.2213	6.001	5.991	6.001	5.952	6.117	2,852,657	6.0115	-2.20%
2022-07-28	6.350	6.320	6.350	6.260	6.390	1,866,500	11,822,320	6.3340	6.136	6.107	6.136	6.049	6.175	1,931,610	6.1204	-0.63%
2022-07-27	6.390	6.380	6.390	6.150	6.480	1,659,000	10,527,127	6.3455	6.175	6.165	6.175	5.943	6.262	1,716,872	6.1316	-0.16%
2022-07-26	6.400	6.390	6.400	6.240	6.590	3,295,298	21,141,857	6.4158	6.184	6.175	6.184	6.030	6.368	3,410,250	6.1995	-1.69%
2022-07-25	6.510	6.500	6.510	6.400	6.620	3,244,853	21,167,460	6.5234	6.291	6.281	6.291	6.184	6.397	3,358,046	6.3035	1.40%
2022-07-22	6.420	6.420	6.430	6.350	6.500	7,026,500	45,137,666	6.4239	6.204	6.204	6.213	6.136	6.281	7,271,610	6.2074	1.26%
2022-07-21	6.340	6.330	6.340	6.300	6.440	2,336,727	14,877,504	6.3668	6.126	6.117	6.126	6.088	6.223	2,418,241	6.1522	-1.71%
2022-07-20	6.450	6.440	6.450	6.230	6.580	3,275,704	20,969,236	6.4014	6.233	6.223	6.233	6.020	6.358	3,389,973	6.1857	2.38%
2022-07-19	6.300	6.300	6.330	6.150	6.450	2,484,841	15,639,788	6.2941	6.088	6.088	6.117	5.943	6.233	2,571,522	6.0819	-1.41%
2022-07-18	6.390	6.380	6.390	6.120	6.500	3,619,000	22,943,531	6.3397	6.175	6.165	6.175	5.914	6.281	3,745,244	6.1260	2.73%
2022-07-15	6.220	6.220	6.240	6.110	6.320	4,160,500	26,035,465	6.2578	6.010	6.010	6.030	5.904	6.107	4,305,634	6.0468	-1.58%
2022-07-14	6.320	6.320	6.360	6.130	6.470	2,268,500	14,311,917	6.3090	6.107	6.107	6.146	5.923	6.252	2,347,634	6.0963	1.77%
2022-07-13	6.210	6.210	6.250	6.210	6.550	4,051,400	25,410,746	6.2721	6.001	6.001	6.039	6.001	6.329	4,192,728	6.0607	-4.17%
2022-07-12	6.480	6.460	6.480	6.420	6.720	2,132,008	13,930,916	6.5342	6.262	6.242	6.262	6.204	6.493	2,206,380	6.3139	-3.86%
2022-07-11	6.740	6.720	6.740	6.400	6.760	3,445,570	22,909,507	6.6490	6.513	6.493	6.513	6.184	6.532	3,565,764	6.4249	3.53%
2022-07-08	6.510	6.500	6.510	6.370	6.770	5,445,068	35,534,089	6.5259	6.291	6.281	6.291	6.155	6.542	5,635,012	6.3059	3.66%
2022-07-07	6.280	6.280	6.320	5.910	6.380	7,227,500	44,552,635	6.1643	6.068	6.068	6.107	5.711	6.165	7,479,622	5.9565	4.15%
2022-07-06	6.030	6.020	6.030	5.860	6.090	5,279,444	31,673,190	5.9993	5.827	5.817	5.827	5.662	5.885	5,463,611	5.7971	2.03%
2022-07-05	5.910	5.910	5.930	5.530	6.190	8,593,639	50,646,785	5.8935	5.711	5.711	5.730	5.344	5.981	8,893,417	5.6949	7.26%
2022-07-04	5.510	5.500	5.540	5.370	5.550	1,963,776	10,717,468	5.4576	5.324	5.315	5.353	5.189	5.363	2,032,280	5.2736	0.92%
2022-06-30	5.460	5.460	5.500	5.390	5.650	2,736,346	15,012,980	5.4865	5.276	5.276	5.315	5.208	5.460	2,831,800	5.3016	-0.55%
2022-06-29	5.490	5.490	5.500	5.420	5.640	2,365,000	13,038,532	5.5131	5.305	5.305	5.315	5.237	5.450	2,447,500	5.3273	-2.66%
2022-06-28	5.640	5.630	5.640	5.390	5.670	3,021,931	16,858,384	5.5787	5.450	5.440	5.450	5.208	5.479	3,127,347	5.3906	4.25%
2022-06-27	5.410	5.400	5.410	5.300	5.480	2,920,000	15,802,135	5.4117	5.228	5.218	5.228	5.121	5.295	3,021,860	5.2293	2.46%
2022-06-24	5.280	5.260	5.280	5.100	5.350	1,951,000	10,261,460	5.2596	5.102	5.083	5.102	4.928	5.170	2,019,058	5.0823	1.93%
2022-06-23	5.180	5.180	5.210	5.050	5.300	1,858,500	9,702,333	5.2205	5.005	5.005	5.034	4.880	5.121	1,923,331	5.0445	0.78%
2022-06-22	5.140	5.140	5.150	5.080	5.320	3,520,095	18,147,617	5.1554	4.967	4.967	4.976	4.909	5.141	3,642,889	4.9817	-2.84%
2022-06-21	5.290	5.290	5.300	5.100	5.360	1,689,437	8,900,625	5.2684	5.112	5.112	5.121	4.928	5.179	1,748,371	5.0908	3.73%
2022-06-20	5.100	5.100	5.120	5.010	5.290	4,585,500	23,508,330	5.1267	4.928	4.928	4.947	4.841	5.112	4,745,459	4.9539	0.39%
2022-06-17	5.080	5.080	5.090	5.030	5.260	17,775,466	90,285,135	5.0792	4.909	4.909	4.918	4.860	5.083	18,395,540	4.9080	-1.55%
2022-06-16	5.160	5.150	5.160	5.090	5.300	5,909,500	30,518,425	5.1643	4.986	4.976	4.986	4.918	5.121	6,115,645	4.9902	-1.71%
2022-06-15	5.250	5.240	5.250	5.210	5.570	9,156,059	48,974,206	5.3488	5.073	5.063	5.073	5.034	5.382	9,475,456	5.1685	-3.14%
2022-06-14	5.420	5.420	5.450	5.410	5.650	3,692,396	20,352,892	5.5121	5.237	5.237	5.266	5.228	5.460	3,821,201	5.3263	-5.57%
2022-06-13	5.740	5.720	5.740	5.720	5.940	4,696,511	27,301,877	5.8132	5.547	5.527	5.547	5.527	5.740	4,860,343	5.6173	-3.69%
2022-06-10	5.960	5.960	5.980	5.700	6.100	3,570,146	21,260,968	5.9552	5.759	5.759	5.778	5.508	5.894	3,694,686	5.7545	2.41%
2022-06-09	5.820	5.810	5.820	5.800	5.960	4,825,685	28,286,514	5.8617	5.624	5.614	5.624	5.604	5.759	4,994,023	5.6641	-0.68%
2022-06-08	5.860	5.860	5.870	5.730	6.040	7,453,523	44,038,515	5.9084	5.662	5.662	5.672	5.537	5.836	7,713,530	5.7093	-0.51%
2022-06-07	5.890	5.890	5.950	5.270	6.030	9,847,000	56,802,745	5.7685	5.691	5.691	5.749	5.092	5.827	10,190,500	5.5741	10.51%
2022-06-06	5.330	5.330	5.350	5.200	5.550	8,277,862	44,537,298	5.3803	5.150	5.150	5.170	5.025	5.363	8,566,625	5.1989	2.70%
2022-06-02	5.190	5.190	5.210	5.150	5.310	3,238,149	16,891,003	5.2163	5.015	5.015	5.034	4.976	5.131	3,351,108	5.0404	-2.08%
2022-06-01	5.300	5.300	5.350	5.160	5.400	2,567,070	13,602,551	5.2989	5.121	5.121	5.170	4.986	5.218	2,656,619	5.1202	2.71%
2022-05-31	5.160	5.160	5.220	5.130	5.450	6,996,079	36,295,498	5.1880	4.986	4.986	5.044	4.957	5.266	7,240,128	5.0131	-4.44%
2022-05-30	5.400	5.400	5.420	5.330	5.600	3,758,500	20,411,789	5.4308	5.218	5.218	5.237	5.150	5.411	3,889,610	5.2478	-0.55%
2022-05-27	5.430	5.410	5.430	5.260	5.890	8,365,527	45,048,426	5.3850	5.247	5.228	5.247	5.083	5.691	8,657,348	5.2035	-3.72%
2022-05-26	5.640	5.630	5.640	5.450	5.950	11,777,500	66,496,417	5.6461	5.450	5.440	5.450	5.266	5.749	12,188,343	5.4557	4.44%
2022-05-25	5.400	5.400	5.440	4.700	5.500	13,782,354	70,427,245	5.1100	5.218	5.218	5.257	4.542	5.315	14,263,134	4.9377	1.89%
2022-05-24	5.300	5.300	5.390	5.120	6.000	11,224,196	60,674,550	5.4057	5.121	5.121	5.208	4.947	5.798	11,615,738	5.2235	-11.67%
2022-05-23	6.000	6.000	6.020	5.910	6.290	3,734,377	22,790,004	6.1028	5.798	5.798	5.817	5.711	6.078	3,864,646	5.8970	-3.38%
2022-05-20	6.210	6.210	6.250	6.210	6.480	5,053,170	31,715,159	6.2763	6.001	6.001	6.039	6.001	6.262	5,229,443	6.0647	-1.58%
2022-05-19	6.310	6.310	6.350	6.190	6.480	2,248,000	14,295,660	6.3593	6.097	6.097	6.136	5.981	6.262	2,326,419	6.1449	0.48%
2022-05-18	6.280	6.280	6.320	6.200	6.490	3,032,327	19,102,812	6.2997	6.068	6.068	6.107	5.991	6.271	3,138,106	6.0874	0.00%
2022-05-17	6.280	6.280	6.310	6.200	6.390	2,204,776	13,872,110	6.2918	6.068	6.068	6.097	5.991	6.175	2,281,687	6.0798	0.64%
2022-05-16	6.240	6.240	6.280	6.200	6.390	1,059,410	6,631,507	6.2596	6.030	6.030	6.068	5.991	6.175	1,096,366	6.0486	0.00%
2022-05-13	6.240	6.230	6.240	6.100	6.400	4,447,558	27,583,840	6.2020	6.030	6.020	6.030	5.894	6.184	4,602,705	5.9930	-0.95%
2022-05-12	6.300	6.300	6.430	6.280	6.480	883,616	5,614,588	6.3541	6.088	6.088	6.213	6.068	6.262	914,440	6.1399	-0.47%
2022-05-11	6.330	6.330	6.340	6.310	6.540	2,047,600	13,065,295	6.3808	6.117	6.117	6.126	6.097	6.320	2,119,028	6.1657	-1.09%
2022-05-10	6.400	6.400	6.420	6.260	6.810	5,580,243	35,489,439	6.3598	6.184	6.184	6.204	6.049	6.580	5,774,903	6.1455	-5.04%
2022-05-06	6.740	6.740	6.770	6.700	6.840	2,913,765	19,728,196	6.7707	6.513	6.513	6.542	6.474	6.609	3,015,408	6.5425	-2.32%
2022-05-05	6.900	6.900	6.950	6.800	7.010	1,561,663	10,820,589	6.9289	6.667	6.667	6.716	6.571	6.774	1,616,140	6.6953	1.02%
2022-05-04	6.830	6.800	6.830	6.600	6.850	2,717,152	18,398,727	6.7713	6.600	6.571	6.600	6.378	6.619	2,811,936	6.5431	2.55%
2022-05-03	6.660	6.660	6.800	6.520	7.080	5,241,583	35,398,305	6.7534	6.436	6.436	6.571	6.300	6.841	5,424,429	6.5257	-0.89%
2022-04-29	6.720	6.720	6.750	6.670	6.990	3,845,000	25,938,544	6.7460	6.493	6.493	6.522	6.445	6.754	3,979,128	6.5187	-0.15%
2022-04-28	6.730	6.730	6.800	6.540	7.150	4,858,664	33,530,123	6.9011	6.503	6.503	6.571	6.320	6.909	5,028,152	6.6685	2.91%
2022-04-27	6.540	6.540	6.560	6.070	6.940	5,596,118	36,505,038	6.5233	6.320	6.320	6.339	5.865	6.706	5,791,331	6.3034	4.14%
2022-04-26	6.280	6.280	6.320	6.120	6.660	2,974,500	18,875,320	6.3457	6.068	6.068	6.107	5.914	6.436	3,078,262	6.1318	-3.38%
2022-04-25	6.500	6.500	6.800	6.430	6.920	5,763,193	38,437,695	6.6695	6.281	6.281	6.571	6.213	6.687	5,964,235	6.4447	-5.80%
2022-04-22	6.900	6.900	6.910	6.660	7.280	7,616,660	53,044,330	6.9643	6.667	6.667	6.677	6.436	7.035	7,882,357	6.7295	-4.70%
2022-04-21	7.240	7.240	7.270	7.130	7.820	9,717,830	72,555,639	7.4662	6.996	6.996	7.025	6.890	7.556	10,056,824	7.2146	-5.11%
2022-04-20	7.630	7.600	7.630	7.560	8.900	14,163,735	116,307,765	8.2117	7.373	7.344	7.373	7.305	8.600	14,657,819	7.9349	-12.70%
2022-04-19	8.740	8.740	8.760	8.520	9.610	11,367,619	101,776,222	8.9532	8.445	8.445	8.465	8.233	9.286	11,764,164	8.6514	-9.05%
2022-04-14	9.610	9.610	9.670	9.000	9.740	8,464,393	79,368,937	9.3768	9.286	9.286	9.344	8.697	9.412	8,759,663	9.0607	2.78%
2022-04-13	9.350	9.330	9.350	9.200	9.980	12,547,767	118,604,883	9.4523	9.035	9.016	9.035	8.890	9.644	12,985,480	9.1337	-5.65%
2022-04-12	9.910	9.750	9.910	9.600	10.08	15,116,251	148,952,415	9.8538	9.576	9.421	9.576	9.276	9.740	15,643,562	9.5216	1.02%
2022-04-11	9.810	9.810	9.960	9.630	10.24	11,236,064	111,602,595	9.9325	9.479	9.479	9.624	9.305	9.895	11,628,020	9.5977	-2.87%
2022-04-08	10.10	10.10	10.28	10.10	10.78	30,161,932	309,823,482	10.272	9.760	9.760	9.933	9.760	10.42	31,214,092	9.9258	0.80%
2022-04-07	10.02	10.00	10.02	9.910	10.60	17,827,261	182,807,773	10.254	9.682	9.663	9.682	9.576	10.24	18,449,142	9.9087	-1.57%
2022-04-06	10.18	10.18	10.20	9.390	10.30	50,190,465	502,237,093	10.007	9.837	9.837	9.856	9.073	9.953	51,941,295	9.6693	0.79%
2022-04-04	10.10	10.10	10.20	9.500	10.38	38,992,012	390,016,829	10.002	9.760	9.760	9.856	9.180	10.03	40,352,198	9.6653	0.60%
2022-04-01	10.04	10.02	10.04	7.280	10.20	77,205,440	715,212,335	9.2638	9.702	9.682	9.702	7.035	9.856	79,898,653	8.9515	2.45%
2022-03-31	9.800	9.800	9.860	7.180	10.40	121,668,161	1,091,902,924	8.9744	9.470	9.470	9.528	6.938	10.05	125,912,399	8.6719	0.31%
2022-03-30	9.770	9.770	9.780	9.770	15.10	62,784,805	697,654,815	11.112	9.441	9.441	9.450	9.441	14.59	64,974,973	10.737

Recommend Webb-site to a friend