Beijing Capital Jiaye Property Services Co., Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02210 | 2021-11-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 16,306,800 | -18,000 | 44.4724 | 36,667,200 | 2025-06-30 |
| 2 | 2025-08-28 | 16,324,800 | 0 | 44.5215 | 36,667,200 | 2025-06-30 |
| 3 | 2025-08-27 | 16,324,800 | -800 | 44.5215 | 36,667,200 | 2025-06-30 |
| 4 | 2025-08-26 | 16,325,600 | 4,000 | 44.5237 | 36,667,200 | 2025-06-30 |
| 5 | 2025-08-25 | 16,321,600 | 0 | 44.5128 | 36,667,200 | 2025-06-30 |
| 6 | 2025-08-22 | 16,321,600 | 0 | 44.5128 | 36,667,200 | 2025-06-30 |
| 7 | 2025-08-21 | 16,321,600 | 54,400 | 44.5128 | 36,667,200 | 2025-06-30 |
| 8 | 2025-08-20 | 16,267,200 | 2,800 | 44.3644 | 36,667,200 | 2025-06-30 |
| 9 | 2025-08-19 | 16,264,400 | 0 | 44.3568 | 36,667,200 | 2025-06-30 |
| 10 | 2025-08-18 | 16,264,400 | 0 | 44.3568 | 36,667,200 | 2025-06-30 |
| 11 | 2025-08-15 | 16,264,400 | 0 | 44.3568 | 36,667,200 | 2025-06-30 |
| 12 | 2025-08-14 | 16,264,400 | 0 | 44.3568 | 36,667,200 | 2025-06-30 |
| 13 | 2025-08-13 | 16,264,400 | -2,400 | 44.3568 | 36,667,200 | 2025-06-30 |
| 14 | 2025-08-12 | 16,266,800 | 0 | 44.3634 | 36,667,200 | 2025-06-30 |
| 15 | 2025-08-11 | 16,266,800 | 800 | 44.3634 | 36,667,200 | 2025-06-30 |
| 16 | 2025-08-08 | 16,266,000 | -400 | 44.3612 | 36,667,200 | 2025-06-30 |
| 17 | 2025-08-07 | 16,266,400 | -400 | 44.3623 | 36,667,200 | 2025-06-30 |
| 18 | 2025-08-06 | 16,266,800 | 15,200 | 44.3634 | 36,667,200 | 2025-06-30 |
| 19 | 2025-08-05 | 16,251,600 | 0 | 44.3219 | 36,667,200 | 2025-06-30 |
| 20 | 2025-08-04 | 16,251,600 | 0 | 44.3219 | 36,667,200 | 2025-06-30 |
| 21 | 2025-08-01 | 16,251,600 | 0 | 44.3219 | 36,667,200 | 2025-06-30 |
| 22 | 2025-07-31 | 16,251,600 | 1,200 | 44.3219 | 36,667,200 | 2025-06-30 |
| 23 | 2025-07-30 | 16,250,400 | 0 | 44.3186 | 36,667,200 | 2025-06-30 |
| 24 | 2025-07-29 | 16,250,400 | 800 | 44.3186 | 36,667,200 | 2025-06-30 |
| 25 | 2025-07-28 | 16,249,600 | 0 | 44.3164 | 36,667,200 | 2025-06-30 |
| 26 | 2025-07-25 | 16,249,600 | 4,400 | 44.3164 | 36,667,200 | 2025-06-30 |
| 27 | 2025-07-24 | 16,245,200 | 3,200 | 44.3044 | 36,667,200 | 2025-06-30 |
| 28 | 2025-07-23 | 16,242,000 | 0 | 44.2957 | 36,667,200 | 2025-06-30 |
| 29 | 2025-07-22 | 16,242,000 | -400 | 44.2957 | 36,667,200 | 2025-06-30 |
| 30 | 2025-07-21 | 16,242,400 | 1,200 | 44.2968 | 36,667,200 | 2025-06-30 |
| 31 | 2025-07-18 | 16,241,200 | 0 | 44.2935 | 36,667,200 | 2025-06-30 |
| 32 | 2025-07-17 | 16,241,200 | -400 | 44.2935 | 36,667,200 | 2025-06-30 |
| 33 | 2025-07-16 | 16,241,600 | 0 | 44.2946 | 36,667,200 | 2025-06-30 |
| 34 | 2025-07-15 | 16,241,600 | -2,800 | 44.2946 | 36,667,200 | 2025-06-30 |
| 35 | 2025-07-14 | 16,244,400 | -62,400 | 44.3023 | 36,667,200 | 2025-06-30 |
| 36 | 2025-07-11 | 16,306,800 | -19,200 | 44.4724 | 36,667,200 | 2025-06-30 |
| 37 | 2025-07-10 | 16,326,000 | 0 | 44.5248 | 36,667,200 | 2025-06-30 |
| 38 | 2025-07-09 | 16,326,000 | 0 | 44.5248 | 36,667,200 | 2025-06-30 |
| 39 | 2025-07-08 | 16,326,000 | 0 | 44.5248 | 36,667,200 | 2025-06-30 |
| 40 | 2025-07-07 | 16,326,000 | -29,200 | 44.5248 | 36,667,200 | 2025-06-30 |
| 41 | 2025-07-04 | 16,355,200 | 0 | 44.6044 | 36,667,200 | 2025-06-30 |
| 42 | 2025-07-03 | 16,355,200 | 1,200 | 44.6044 | 36,667,200 | 2025-06-30 |
| 43 | 2025-07-02 | 16,354,000 | 0 | 44.6012 | 36,667,200 | 2025-06-30 |
| 44 | 2025-06-30 | 16,354,000 | 4,000 | 44.6012 | 36,667,200 | 2025-06-30 |
| 45 | 2025-06-27 | 16,350,000 | 1,200 | 44.5903 | 36,667,200 | 2025-05-31 |
| 46 | 2025-06-26 | 16,348,800 | 0 | 44.5870 | 36,667,200 | 2025-05-31 |
| 47 | 2025-06-25 | 16,348,800 | 0 | 44.5870 | 36,667,200 | 2025-05-31 |
| 48 | 2025-06-24 | 16,348,800 | 0 | 44.5870 | 36,667,200 | 2025-05-31 |
| 49 | 2025-06-23 | 16,348,800 | 0 | 44.5870 | 36,667,200 | 2025-05-31 |
| 50 | 2025-06-20 | 16,348,800 | 0 | 44.5870 | 36,667,200 | 2025-05-31 |
| 51 | 2025-06-19 | 16,348,800 | 0 | 44.5870 | 36,667,200 | 2025-05-31 |
| 52 | 2025-06-18 | 16,348,800 | 0 | 44.5870 | 36,667,200 | 2025-05-31 |
| 53 | 2025-06-17 | 16,348,800 | 0 | 44.5870 | 36,667,200 | 2025-05-31 |
| 54 | 2025-06-16 | 16,348,800 | 0 | 44.5870 | 36,667,200 | 2025-05-31 |
| 55 | 2025-06-13 | 16,348,800 | -3,200 | 44.5870 | 36,667,200 | 2025-05-31 |
| 56 | 2025-06-12 | 16,352,000 | 0 | 44.5957 | 36,667,200 | 2025-05-31 |
| 57 | 2025-06-11 | 16,352,000 | 0 | 44.5957 | 36,667,200 | 2025-05-31 |
| 58 | 2025-06-10 | 16,352,000 | 0 | 44.5957 | 36,667,200 | 2025-05-31 |
| 59 | 2025-06-09 | 16,352,000 | 0 | 44.5957 | 36,667,200 | 2025-05-31 |
| 60 | 2025-06-06 | 16,352,000 | 4,800 | 44.5957 | 36,667,200 | 2025-05-31 |
| 61 | 2025-06-05 | 16,347,200 | 0 | 44.5826 | 36,667,200 | 2025-05-31 |
| 62 | 2025-06-04 | 16,347,200 | 0 | 44.5826 | 36,667,200 | 2025-05-31 |
| 63 | 2025-06-03 | 16,347,200 | 0 | 44.5826 | 36,667,200 | 2025-05-31 |
| 64 | 2025-06-02 | 16,347,200 | 0 | 44.5826 | 36,667,200 | 2025-05-31 |
| 65 | 2025-05-30 | 16,347,200 | 0 | 44.5826 | 36,667,200 | 2025-04-30 |
| 66 | 2025-05-29 | 16,347,200 | 34,800 | 44.5826 | 36,667,200 | 2025-04-30 |
| 67 | 2025-05-28 | 16,312,400 | -20,000 | 44.4877 | 36,667,200 | 2025-04-30 |
| 68 | 2025-05-27 | 16,332,400 | 0 | 44.5423 | 36,667,200 | 2025-04-30 |
| 69 | 2025-05-26 | 16,332,400 | 0 | 44.5423 | 36,667,200 | 2025-04-30 |
| 70 | 2025-05-23 | 16,332,400 | 0 | 44.5423 | 36,667,200 | 2025-04-30 |
| 71 | 2025-05-22 | 16,332,400 | 0 | 44.5423 | 36,667,200 | 2025-04-30 |
| 72 | 2025-05-21 | 16,332,400 | 0 | 44.5423 | 36,667,200 | 2025-04-30 |
| 73 | 2025-05-20 | 16,332,400 | 0 | 44.5423 | 36,667,200 | 2025-04-30 |
| 74 | 2025-05-19 | 16,332,400 | 5,600 | 44.5423 | 36,667,200 | 2025-04-30 |
| 75 | 2025-05-16 | 16,326,800 | -121,600 | 44.5270 | 36,667,200 | 2025-04-30 |
| 76 | 2025-05-15 | 16,448,400 | 0 | 44.8586 | 36,667,200 | 2025-04-30 |
| 77 | 2025-05-14 | 16,448,400 | -12,000 | 44.8586 | 36,667,200 | 2025-04-30 |
| 78 | 2025-05-13 | 16,460,400 | 0 | 44.8913 | 36,667,200 | 2025-04-30 |
| 79 | 2025-05-12 | 16,460,400 | 0 | 44.8913 | 36,667,200 | 2025-04-30 |
| 80 | 2025-05-09 | 16,460,400 | 0 | 44.8913 | 36,667,200 | 2025-04-30 |
| 81 | 2025-05-08 | 16,460,400 | -400 | 44.8913 | 36,667,200 | 2025-04-30 |
| 82 | 2025-05-07 | 16,460,800 | -4,000 | 44.8924 | 36,667,200 | 2025-04-30 |
| 83 | 2025-05-06 | 16,464,800 | -3,200 | 44.9033 | 36,667,200 | 2025-04-30 |
| 84 | 2025-05-02 | 16,468,000 | 0 | 44.9121 | 36,667,200 | 2025-04-30 |
| 85 | 2025-04-30 | 16,468,000 | 0 | 44.9121 | 36,667,200 | 2025-04-30 |
| 86 | 2025-04-29 | 16,468,000 | 21,600 | 44.9121 | 36,667,200 | 2025-03-31 |
| 87 | 2025-04-28 | 16,446,400 | 0 | 44.8532 | 36,667,200 | 2025-03-31 |
| 88 | 2025-04-25 | 16,446,400 | 17,600 | 44.8532 | 36,667,200 | 2025-03-31 |
| 89 | 2025-04-24 | 16,428,800 | -1,600 | 44.8052 | 36,667,200 | 2025-03-31 |
| 90 | 2025-04-23 | 16,430,400 | 0 | 44.8095 | 36,667,200 | 2025-03-31 |
| 91 | 2025-04-22 | 16,430,400 | 0 | 44.8095 | 36,667,200 | 2025-03-31 |
| 92 | 2025-04-17 | 16,430,400 | 3,200 | 44.8095 | 36,667,200 | 2025-03-31 |
| 93 | 2025-04-16 | 16,427,200 | -16,000 | 44.8008 | 36,667,200 | 2025-03-31 |
| 94 | 2025-04-15 | 16,443,200 | -400 | 44.8444 | 36,667,200 | 2025-03-31 |
| 95 | 2025-04-14 | 16,443,600 | 16,800 | 44.8455 | 36,667,200 | 2025-03-31 |
| 96 | 2025-04-11 | 16,426,800 | -12,000 | 44.7997 | 36,667,200 | 2025-03-31 |
| 97 | 2025-04-10 | 16,438,800 | 12,000 | 44.8324 | 36,667,200 | 2025-03-31 |
| 98 | 2025-04-09 | 16,426,800 | 0 | 44.7997 | 36,667,200 | 2025-03-31 |
| 99 | 2025-04-08 | 16,426,800 | 0 | 44.7997 | 36,667,200 | 2025-03-31 |
| 100 | 2025-04-07 | 16,426,800 | -4,400 | 44.7997 | 36,667,200 | 2025-03-31 |
| 101 | 2025-04-03 | 16,431,200 | -32,400 | 44.8117 | 36,667,200 | 2025-03-31 |
| 102 | 2025-04-02 | 16,463,600 | -10,000 | 44.9001 | 36,667,200 | 2025-03-31 |
| 103 | 2025-04-01 | 16,473,600 | -4,400 | 44.9273 | 36,667,200 | 2025-03-31 |
| 104 | 2025-03-31 | 16,478,000 | -22,000 | 44.9393 | 36,667,200 | 2025-03-31 |
| 105 | 2025-03-28 | 16,500,000 | 0 | 44.9993 | 36,667,200 | 2025-02-28 |
| 106 | 2025-03-27 | 16,500,000 | -2,000 | 44.9993 | 36,667,200 | 2025-02-28 |
| 107 | 2025-03-26 | 16,502,000 | -152,800 | 45.0048 | 36,667,200 | 2025-02-28 |
| 108 | 2025-03-25 | 16,654,800 | 0 | 45.4215 | 36,667,200 | 2025-02-28 |
| 109 | 2025-03-24 | 16,654,800 | 0 | 45.4215 | 36,667,200 | 2025-02-28 |
| 110 | 2025-03-21 | 16,654,800 | -13,600 | 45.4215 | 36,667,200 | 2025-02-28 |
| 111 | 2025-03-20 | 16,668,400 | 0 | 45.4586 | 36,667,200 | 2025-02-28 |
| 112 | 2025-03-19 | 16,668,400 | 10,800 | 45.4586 | 36,667,200 | 2025-02-28 |
| 113 | 2025-03-18 | 16,657,600 | -6,000 | 45.4292 | 36,667,200 | 2025-02-28 |
| 114 | 2025-03-17 | 16,663,600 | 0 | 45.4455 | 36,667,200 | 2025-02-28 |
| 115 | 2025-03-14 | 16,663,600 | 7,600 | 45.4455 | 36,667,200 | 2025-02-28 |
| 116 | 2025-03-13 | 16,656,000 | 0 | 45.4248 | 36,667,200 | 2025-02-28 |
| 117 | 2025-03-12 | 16,656,000 | 0 | 45.4248 | 36,667,200 | 2025-02-28 |
| 118 | 2025-03-11 | 16,656,000 | 0 | 45.4248 | 36,667,200 | 2025-02-28 |
| 119 | 2025-03-10 | 16,656,000 | -400 | 45.4248 | 36,667,200 | 2025-02-28 |
| 120 | 2025-03-07 | 16,656,400 | 0 | 45.4259 | 36,667,200 | 2025-02-28 |
| 121 | 2025-03-06 | 16,656,400 | 20,400 | 45.4259 | 36,667,200 | 2025-02-28 |
| 122 | 2025-03-05 | 16,636,000 | 0 | 45.3702 | 36,667,200 | 2025-02-28 |
| 123 | 2025-03-04 | 16,636,000 | 0 | 45.3702 | 36,667,200 | 2025-02-28 |
| 124 | 2025-03-03 | 16,636,000 | 0 | 45.3702 | 36,667,200 | 2025-02-28 |
| 125 | 2025-02-28 | 16,636,000 | 0 | 45.3702 | 36,667,200 | 2025-02-28 |
| 126 | 2025-02-27 | 16,636,000 | 800 | 45.3702 | 36,667,200 | 2025-01-31 |
| 127 | 2025-02-26 | 16,635,200 | -4,000 | 45.3681 | 36,667,200 | 2025-01-31 |
| 128 | 2025-02-25 | 16,639,200 | 800 | 45.3790 | 36,667,200 | 2025-01-31 |
| 129 | 2025-02-24 | 16,638,400 | 0 | 45.3768 | 36,667,200 | 2025-01-31 |
| 130 | 2025-02-21 | 16,638,400 | 0 | 45.3768 | 36,667,200 | 2025-01-31 |
| 131 | 2025-02-20 | 16,638,400 | 0 | 45.3768 | 36,667,200 | 2025-01-31 |
| 132 | 2025-02-19 | 16,638,400 | 0 | 45.3768 | 36,667,200 | 2025-01-31 |
| 133 | 2025-02-18 | 16,638,400 | 0 | 45.3768 | 36,667,200 | 2025-01-31 |
| 134 | 2025-02-17 | 16,638,400 | 10,000 | 45.3768 | 36,667,200 | 2025-01-31 |
| 135 | 2025-02-14 | 16,628,400 | 0 | 45.3495 | 36,667,200 | 2025-01-31 |
| 136 | 2025-02-13 | 16,628,400 | 4,800 | 45.3495 | 36,667,200 | 2025-01-31 |
| 137 | 2025-02-12 | 16,623,600 | -400 | 45.3364 | 36,667,200 | 2025-01-31 |
| 138 | 2025-02-11 | 16,624,000 | -50,000 | 45.3375 | 36,667,200 | 2025-01-31 |
| 139 | 2025-02-10 | 16,674,000 | -800 | 45.4739 | 36,667,200 | 2025-01-31 |
| 140 | 2025-02-07 | 16,674,800 | 0 | 45.4761 | 36,667,200 | 2025-01-31 |
| 141 | 2025-02-06 | 16,674,800 | 0 | 45.4761 | 36,667,200 | 2025-01-31 |
| 142 | 2025-02-05 | 16,674,800 | 0 | 45.4761 | 36,667,200 | 2025-01-31 |
| 143 | 2025-02-04 | 16,674,800 | 0 | 45.4761 | 36,667,200 | 2025-01-31 |
| 144 | 2025-02-03 | 16,674,800 | 0 | 45.4761 | 36,667,200 | 2025-01-31 |
| 145 | 2025-01-28 | 16,674,800 | 0 | 45.4761 | 36,667,200 | 2024-12-31 |
| 146 | 2025-01-27 | 16,674,800 | 0 | 45.4761 | 36,667,200 | 2024-12-31 |
| 147 | 2025-01-24 | 16,674,800 | 0 | 45.4761 | 36,667,200 | 2024-12-31 |
| 148 | 2025-01-23 | 16,674,800 | 0 | 45.4761 | 36,667,200 | 2024-12-31 |
| 149 | 2025-01-22 | 16,674,800 | -1,600 | 45.4761 | 36,667,200 | 2024-12-31 |
| 150 | 2025-01-21 | 16,676,400 | 0 | 45.4804 | 36,667,200 | 2024-12-31 |
| 151 | 2025-01-20 | 16,676,400 | 0 | 45.4804 | 36,667,200 | 2024-12-31 |
| 152 | 2025-01-17 | 16,676,400 | 0 | 45.4804 | 36,667,200 | 2024-12-31 |
| 153 | 2025-01-16 | 16,676,400 | 0 | 45.4804 | 36,667,200 | 2024-12-31 |
| 154 | 2025-01-15 | 16,676,400 | 0 | 45.4804 | 36,667,200 | 2024-12-31 |
| 155 | 2025-01-14 | 16,676,400 | 0 | 45.4804 | 36,667,200 | 2024-12-31 |
| 156 | 2025-01-13 | 16,676,400 | 0 | 45.4804 | 36,667,200 | 2024-12-31 |
| 157 | 2025-01-10 | 16,676,400 | -16,400 | 45.4804 | 36,667,200 | 2024-12-31 |
| 158 | 2025-01-09 | 16,692,800 | 0 | 45.5252 | 36,667,200 | 2024-12-31 |
| 159 | 2025-01-08 | 16,692,800 | 0 | 45.5252 | 36,667,200 | 2024-12-31 |
| 160 | 2025-01-07 | 16,692,800 | 0 | 45.5252 | 36,667,200 | 2024-12-31 |
| 161 | 2025-01-06 | 16,692,800 | 2,400 | 45.5252 | 36,667,200 | 2024-12-31 |
| 162 | 2025-01-03 | 16,690,400 | 0 | 45.5186 | 36,667,200 | 2024-12-31 |
| 163 | 2025-01-02 | 16,690,400 | 0 | 45.5186 | 36,667,200 | 2024-12-31 |
| 164 | 2024-12-31 | 16,690,400 | 0 | 45.5186 | 36,667,200 | 2024-12-31 |
| 165 | 2024-12-30 | 16,690,400 | 0 | 45.5186 | 36,667,200 | 2024-11-30 |
| 166 | 2024-12-27 | 16,690,400 | -1,600 | 45.5186 | 36,667,200 | 2024-11-30 |
| 167 | 2024-12-24 | 16,692,000 | 0 | 45.5230 | 36,667,200 | 2024-11-30 |
| 168 | 2024-12-23 | 16,692,000 | 0 | 45.5230 | 36,667,200 | 2024-11-30 |
| 169 | 2024-12-20 | 16,692,000 | 0 | 45.5230 | 36,667,200 | 2024-11-30 |
| 170 | 2024-12-19 | 16,692,000 | -2,000 | 45.5230 | 36,667,200 | 2024-11-30 |
| 171 | 2024-12-18 | 16,694,000 | -20,000 | 45.5284 | 36,667,200 | 2024-11-30 |
| 172 | 2024-12-17 | 16,714,000 | 0 | 45.5830 | 36,667,200 | 2024-11-30 |
| 173 | 2024-12-16 | 16,714,000 | 0 | 45.5830 | 36,667,200 | 2024-11-30 |
| 174 | 2024-12-13 | 16,714,000 | 0 | 45.5830 | 36,667,200 | 2024-11-30 |
| 175 | 2024-12-12 | 16,714,000 | -6,000 | 45.5830 | 36,667,200 | 2024-11-30 |
| 176 | 2024-12-11 | 16,720,000 | -2,800 | 45.5993 | 36,667,200 | 2024-11-30 |
| 177 | 2024-12-10 | 16,722,800 | 0 | 45.6070 | 36,667,200 | 2024-11-30 |
| 178 | 2024-12-09 | 16,722,800 | 0 | 45.6070 | 36,667,200 | 2024-11-30 |
| 179 | 2024-12-06 | 16,722,800 | 0 | 45.6070 | 36,667,200 | 2024-11-30 |
| 180 | 2024-12-05 | 16,722,800 | -800 | 45.6070 | 36,667,200 | 2024-11-30 |
| 181 | 2024-12-04 | 16,723,600 | -800 | 45.6092 | 36,667,200 | 2024-11-30 |
| 182 | 2024-12-03 | 16,724,400 | 0 | 45.6113 | 36,667,200 | 2024-11-30 |
| 183 | 2024-12-02 | 16,724,400 | 0 | 45.6113 | 36,667,200 | 2024-11-30 |
| 184 | 2024-11-29 | 16,724,400 | 0 | 45.6113 | 36,667,200 | 2024-10-31 |
| 185 | 2024-11-28 | 16,724,400 | 0 | 45.6113 | 36,667,200 | 2024-10-31 |
| 186 | 2024-11-27 | 16,724,400 | -800 | 45.6113 | 36,667,200 | 2024-10-31 |
| 187 | 2024-11-26 | 16,725,200 | 0 | 45.6135 | 36,667,200 | 2024-10-31 |
| 188 | 2024-11-25 | 16,725,200 | -2,000 | 45.6135 | 36,667,200 | 2024-10-31 |
| 189 | 2024-11-22 | 16,727,200 | -6,400 | 45.6190 | 36,667,200 | 2024-10-31 |
| 190 | 2024-11-21 | 16,733,600 | 0 | 45.6364 | 36,667,200 | 2024-10-31 |
| 191 | 2024-11-20 | 16,733,600 | 0 | 45.6364 | 36,667,200 | 2024-10-31 |
| 192 | 2024-11-19 | 16,733,600 | -1,600 | 45.6364 | 36,667,200 | 2024-10-31 |
| 193 | 2024-11-18 | 16,735,200 | 0 | 45.6408 | 36,667,200 | 2024-10-31 |
| 194 | 2024-11-15 | 16,735,200 | -3,200 | 45.6408 | 36,667,200 | 2024-10-31 |
| 195 | 2024-11-14 | 16,738,400 | 0 | 45.6495 | 36,667,200 | 2024-10-31 |
| 196 | 2024-11-13 | 16,738,400 | -8,400 | 45.6495 | 36,667,200 | 2024-10-31 |
| 197 | 2024-11-12 | 16,746,800 | 0 | 45.6724 | 36,667,200 | 2024-10-31 |
| 198 | 2024-11-11 | 16,746,800 | 11,600 | 45.6724 | 36,667,200 | 2024-10-31 |
| 199 | 2024-11-08 | 16,735,200 | 0 | 45.6408 | 36,667,200 | 2024-10-31 |
| 200 | 2024-11-07 | 16,735,200 | -400 | 45.6408 | 36,667,200 | 2024-10-31 |
| 201 | 2024-11-06 | 16,735,600 | -400 | 45.6419 | 36,667,200 | 2024-10-31 |
| 202 | 2024-11-05 | 16,736,000 | 2,800 | 45.6430 | 36,667,200 | 2024-10-31 |
| 203 | 2024-11-04 | 16,733,200 | -25,600 | 45.6353 | 36,667,200 | 2024-10-31 |
| 204 | 2024-11-01 | 16,758,800 | 0 | 45.7052 | 36,667,200 | 2024-10-31 |
| 205 | 2024-10-31 | 16,758,800 | -4,400 | 45.7052 | 36,667,200 | 2024-10-31 |
| 206 | 2024-10-30 | 16,763,200 | 0 | 45.7172 | 36,667,200 | 2024-09-30 |
| 207 | 2024-10-29 | 16,763,200 | 17,600 | 45.7172 | 36,667,200 | 2024-09-30 |
| 208 | 2024-10-28 | 16,745,600 | 0 | 45.6692 | 36,667,200 | 2024-09-30 |
| 209 | 2024-10-25 | 16,745,600 | 0 | 45.6692 | 36,667,200 | 2024-09-30 |
| 210 | 2024-10-24 | 16,745,600 | 0 | 45.6692 | 36,667,200 | 2024-09-30 |
| 211 | 2024-10-23 | 16,745,600 | 0 | 45.6692 | 36,667,200 | 2024-09-30 |
| 212 | 2024-10-22 | 16,745,600 | 0 | 45.6692 | 36,667,200 | 2024-09-30 |
| 213 | 2024-10-21 | 16,745,600 | -400 | 45.6692 | 36,667,200 | 2024-09-30 |
| 214 | 2024-10-18 | 16,746,000 | -12,400 | 45.6702 | 36,667,200 | 2024-09-30 |
| 215 | 2024-10-17 | 16,758,400 | -32,000 | 45.7041 | 36,667,200 | 2024-09-30 |
| 216 | 2024-10-16 | 16,790,400 | 0 | 45.7913 | 36,667,200 | 2024-09-30 |
| 217 | 2024-10-15 | 16,790,400 | 2,400 | 45.7913 | 36,667,200 | 2024-09-30 |
| 218 | 2024-10-14 | 16,788,000 | 6,000 | 45.7848 | 36,667,200 | 2024-09-30 |
| 219 | 2024-10-10 | 16,782,000 | -8,800 | 45.7684 | 36,667,200 | 2024-09-30 |
| 220 | 2024-10-09 | 16,790,800 | 117,200 | 45.7924 | 36,667,200 | 2024-09-30 |
| 221 | 2024-10-08 | 16,673,600 | -400 | 45.4728 | 36,667,200 | 2024-09-30 |
| 222 | 2024-10-07 | 16,674,000 | 0 | 45.4739 | 36,667,200 | 2024-09-30 |
| 223 | 2024-10-04 | 16,674,000 | -1,600 | 45.4739 | 36,667,200 | 2024-09-30 |
| 224 | 2024-10-03 | 16,675,600 | -5,200 | 45.4782 | 36,667,200 | 2024-09-30 |
| 225 | 2024-10-02 | 16,680,800 | 7,600 | 45.4924 | 36,667,200 | 2024-09-30 |
| 226 | 2024-09-30 | 16,673,200 | -8,400 | 45.4717 | 36,667,200 | 2024-09-30 |
| 227 | 2024-09-27 | 16,681,600 | -2,800 | 45.4946 | 36,667,200 | 2024-08-31 |
| 228 | 2024-09-26 | 16,684,400 | -400 | 45.5022 | 36,667,200 | 2024-08-31 |
| 229 | 2024-09-25 | 16,684,800 | 28,800 | 45.5033 | 36,667,200 | 2024-08-31 |
| 230 | 2024-09-24 | 16,656,000 | 5,600 | 45.4248 | 36,667,200 | 2024-08-31 |
| 231 | 2024-09-23 | 16,650,400 | 0 | 45.4095 | 36,667,200 | 2024-08-31 |
| 232 | 2024-09-20 | 16,650,400 | 0 | 45.4095 | 36,667,200 | 2024-08-31 |
| 233 | 2024-09-19 | 16,650,400 | 0 | 45.4095 | 36,667,200 | 2024-08-31 |
| 234 | 2024-09-17 | 16,650,400 | 0 | 45.4095 | 36,667,200 | 2024-08-31 |
| 235 | 2024-09-16 | 16,650,400 | 0 | 45.4095 | 36,667,200 | 2024-08-31 |
| 236 | 2024-09-13 | 16,650,400 | -1,200 | 45.4095 | 36,667,200 | 2024-08-31 |
| 237 | 2024-09-12 | 16,651,600 | -1,200 | 45.4128 | 36,667,200 | 2024-08-31 |
| 238 | 2024-09-11 | 16,652,800 | 0 | 45.4161 | 36,667,200 | 2024-08-31 |
| 239 | 2024-09-10 | 16,652,800 | 32,400 | 45.4161 | 36,667,200 | 2024-08-31 |
| 240 | 2024-09-09 | 16,620,400 | -2,400 | 45.3277 | 36,667,200 | 2024-08-31 |
| 241 | 2024-09-05 | 16,622,800 | 0 | 45.3342 | 36,667,200 | 2024-08-31 |
| 242 | 2024-09-04 | 16,622,800 | 92,800 | 45.3342 | 36,667,200 | 2024-08-31 |
| 243 | 2024-09-03 | 16,530,000 | 0 | 45.0812 | 36,667,200 | 2024-08-31 |
| 244 | 2024-09-02 | 16,530,000 | -21,600 | 45.0812 | 36,667,200 | 2024-08-31 |
| 245 | 2024-08-30 | 16,551,600 | -7,200 | 45.1401 | 36,667,200 | 2024-07-31 |
| 246 | 2024-08-29 | 16,558,800 | -2,800 | 45.1597 | 36,667,200 | 2024-07-31 |
| 247 | 2024-08-28 | 16,561,600 | 6,800 | 45.1673 | 36,667,200 | 2024-07-31 |
| 248 | 2024-08-27 | 16,554,800 | 17,600 | 45.1488 | 36,667,200 | 2024-07-31 |
| 249 | 2024-08-26 | 16,537,200 | -400 | 45.1008 | 36,667,200 | 2024-07-31 |
| 250 | 2024-08-23 | 16,537,600 | 0 | 45.1019 | 36,667,200 | 2024-07-31 |
| 251 | 2024-08-22 | 16,537,600 | 0 | 45.1019 | 36,667,200 | 2024-07-31 |
| 252 | 2024-08-21 | 16,537,600 | 0 | 45.1019 | 36,667,200 | 2024-07-31 |
| 253 | 2024-08-20 | 16,537,600 | -1,200 | 45.1019 | 36,667,200 | 2024-07-31 |
| 254 | 2024-08-19 | 16,538,800 | 0 | 45.1052 | 36,667,200 | 2024-07-31 |
| 255 | 2024-08-16 | 16,538,800 | 0 | 45.1052 | 36,667,200 | 2024-07-31 |
| 256 | 2024-08-15 | 16,538,800 | -10,000 | 45.1052 | 36,667,200 | 2024-07-31 |
| 257 | 2024-08-14 | 16,548,800 | 0 | 45.1324 | 36,667,200 | 2024-07-31 |
| 258 | 2024-08-13 | 16,548,800 | 4,800 | 45.1324 | 36,667,200 | 2024-07-31 |
| 259 | 2024-08-12 | 16,544,000 | 0 | 45.1193 | 36,667,200 | 2024-07-31 |
| 260 | 2024-08-09 | 16,544,000 | -1,200 | 45.1193 | 36,667,200 | 2024-07-31 |
| 261 | 2024-08-08 | 16,545,200 | 10,000 | 45.1226 | 36,667,200 | 2024-07-31 |
| 262 | 2024-08-07 | 16,535,200 | -10,800 | 45.0953 | 36,667,200 | 2024-07-31 |
| 263 | 2024-08-06 | 16,546,000 | 0 | 45.1248 | 36,667,200 | 2024-07-31 |
| 264 | 2024-08-05 | 16,546,000 | 800 | 45.1248 | 36,667,200 | 2024-07-31 |
| 265 | 2024-08-02 | 16,545,200 | 400 | 45.1226 | 36,667,200 | 2024-07-31 |
| 266 | 2024-08-01 | 16,544,800 | 0 | 45.1215 | 36,667,200 | 2024-07-31 |
| 267 | 2024-07-31 | 16,544,800 | 0 | 45.1215 | 36,667,200 | 2024-07-31 |
| 268 | 2024-07-30 | 16,544,800 | -7,200 | 45.1215 | 36,667,200 | 2024-06-30 |
| 269 | 2024-07-29 | 16,552,000 | 1,600 | 45.1412 | 36,667,200 | 2024-06-30 |
| 270 | 2024-07-26 | 16,550,400 | 0 | 45.1368 | 36,667,200 | 2024-06-30 |
| 271 | 2024-07-25 | 16,550,400 | 4,000 | 45.1368 | 36,667,200 | 2024-06-30 |
| 272 | 2024-07-24 | 16,546,400 | 0 | 45.1259 | 36,667,200 | 2024-06-30 |
| 273 | 2024-07-23 | 16,546,400 | -11,600 | 45.1259 | 36,667,200 | 2024-06-30 |
| 274 | 2024-07-22 | 16,558,000 | 6,000 | 45.1575 | 36,667,200 | 2024-06-30 |
| 275 | 2024-07-19 | 16,552,000 | -15,200 | 45.1412 | 36,667,200 | 2024-06-30 |
| 276 | 2024-07-18 | 16,567,200 | 0 | 45.1826 | 36,667,200 | 2024-06-30 |
| 277 | 2024-07-17 | 16,567,200 | 0 | 45.1826 | 36,667,200 | 2024-06-30 |
| 278 | 2024-07-16 | 16,567,200 | 0 | 45.1826 | 36,667,200 | 2024-06-30 |
| 279 | 2024-07-15 | 16,567,200 | -1,200 | 45.1826 | 36,667,200 | 2024-06-30 |
| 280 | 2024-07-12 | 16,568,400 | -12,400 | 45.1859 | 36,667,200 | 2024-06-30 |
| 281 | 2024-07-11 | 16,580,800 | -19,600 | 45.2197 | 36,667,200 | 2024-06-30 |
| 282 | 2024-07-10 | 16,600,400 | 0 | 45.2732 | 36,667,200 | 2024-06-30 |
| 283 | 2024-07-09 | 16,600,400 | -5,600 | 45.2732 | 36,667,200 | 2024-06-30 |
| 284 | 2024-07-08 | 16,606,000 | 0 | 45.2884 | 36,667,200 | 2024-06-30 |
| 285 | 2024-07-05 | 16,606,000 | -15,600 | 45.2884 | 36,667,200 | 2024-06-30 |
| 286 | 2024-07-04 | 16,621,600 | -8,000 | 45.3310 | 36,667,200 | 2024-06-30 |
| 287 | 2024-07-03 | 16,629,600 | 0 | 45.3528 | 36,667,200 | 2024-06-30 |
| 288 | 2024-07-02 | 16,629,600 | -4,000 | 45.3528 | 36,667,200 | 2024-06-30 |
| 289 | 2024-06-28 | 16,633,600 | 12,800 | 45.3637 | 36,667,200 | 2024-05-31 |
| 290 | 2024-06-27 | 16,620,800 | 2,400 | 45.3288 | 36,667,200 | 2024-05-31 |
| 291 | 2024-06-26 | 16,618,400 | 107,200 | 45.3222 | 36,667,200 | 2024-05-31 |
| 292 | 2024-06-25 | 16,511,200 | 0 | 45.0299 | 36,667,200 | 2024-05-31 |
| 293 | 2024-06-24 | 16,511,200 | -9,200 | 45.0299 | 36,667,200 | 2024-05-31 |
| 294 | 2024-06-21 | 16,520,400 | 0 | 45.0550 | 36,667,200 | 2024-05-31 |
| 295 | 2024-06-20 | 16,520,400 | -12,400 | 45.0550 | 36,667,200 | 2024-05-31 |
| 296 | 2024-06-19 | 16,532,800 | 0 | 45.0888 | 36,667,200 | 2024-05-31 |
| 297 | 2024-06-18 | 16,532,800 | 0 | 45.0888 | 36,667,200 | 2024-05-31 |
| 298 | 2024-06-17 | 16,532,800 | 16,400 | 45.0888 | 36,667,200 | 2024-05-31 |
| 299 | 2024-06-14 | 16,516,400 | 0 | 45.0441 | 36,667,200 | 2024-05-31 |
| 300 | 2024-06-13 | 16,516,400 | 0 | 45.0441 | 36,667,200 | 2024-05-31 |
| 301 | 2024-06-12 | 16,516,400 | 0 | 45.0441 | 36,667,200 | 2024-05-31 |
| 302 | 2024-06-11 | 16,516,400 | 0 | 45.0441 | 36,667,200 | 2024-05-31 |
| 303 | 2024-06-07 | 16,516,400 | -13,200 | 45.0441 | 36,667,200 | 2024-05-31 |
| 304 | 2024-06-06 | 16,529,600 | 0 | 45.0801 | 36,667,200 | 2024-05-31 |
| 305 | 2024-06-05 | 16,529,600 | 4,000 | 45.0801 | 36,667,200 | 2024-05-31 |
| 306 | 2024-06-04 | 16,525,600 | 0 | 45.0692 | 36,667,200 | 2024-05-31 |
| 307 | 2024-06-03 | 16,525,600 | 38,000 | 45.0692 | 36,667,200 | 2024-05-31 |
| 308 | 2024-05-31 | 16,487,600 | -26,800 | 44.9655 | 36,667,200 | 2024-05-31 |
| 309 | 2024-05-30 | 16,514,400 | 2,000 | 45.0386 | 36,667,200 | 2024-04-30 |
| 310 | 2024-05-29 | 16,512,400 | 0 | 45.0332 | 36,667,200 | 2024-04-30 |
| 311 | 2024-05-28 | 16,512,400 | 17,600 | 45.0332 | 36,667,200 | 2024-04-30 |
| 312 | 2024-05-27 | 16,494,800 | -400 | 44.9852 | 36,667,200 | 2024-04-30 |
| 313 | 2024-05-24 | 16,495,200 | -40,800 | 44.9863 | 36,667,200 | 2024-04-30 |
| 314 | 2024-05-23 | 16,536,000 | -4,800 | 45.0975 | 36,667,200 | 2024-04-30 |
| 315 | 2024-05-22 | 16,540,800 | 27,600 | 45.1106 | 36,667,200 | 2024-04-30 |
| 316 | 2024-05-21 | 16,513,200 | -10,400 | 45.0353 | 36,667,200 | 2024-04-30 |
| 317 | 2024-05-20 | 16,523,600 | -5,600 | 45.0637 | 36,667,200 | 2024-04-30 |
| 318 | 2024-05-17 | 16,529,200 | -2,000 | 45.0790 | 36,667,200 | 2024-04-30 |
| 319 | 2024-05-16 | 16,531,200 | 4,400 | 45.0844 | 36,667,200 | 2024-04-30 |
| 320 | 2024-05-14 | 16,526,800 | 9,600 | 45.0724 | 36,667,200 | 2024-04-30 |
| 321 | 2024-05-13 | 16,517,200 | -1,600 | 45.0463 | 36,667,200 | 2024-04-30 |
| 322 | 2024-05-10 | 16,518,800 | -3,200 | 45.0506 | 36,667,200 | 2024-04-30 |
| 323 | 2024-05-09 | 16,522,000 | -4,800 | 45.0593 | 36,667,200 | 2024-04-30 |
| 324 | 2024-05-08 | 16,526,800 | -4,000 | 45.0724 | 36,667,200 | 2024-04-30 |
| 325 | 2024-05-07 | 16,530,800 | 36,400 | 45.0833 | 36,667,200 | 2024-04-30 |
| 326 | 2024-05-06 | 16,494,400 | 2,800 | 44.9841 | 36,667,200 | 2024-04-30 |
| 327 | 2024-05-03 | 16,491,600 | 20,400 | 44.9764 | 36,667,200 | 2024-04-30 |
| 328 | 2024-05-02 | 16,471,200 | 8,400 | 44.9208 | 36,667,200 | 2024-04-30 |
| 329 | 2024-04-30 | 16,462,800 | -10,800 | 44.8979 | 36,667,200 | 2024-04-30 |
| 330 | 2024-04-29 | 16,473,600 | -3,200 | 44.9273 | 36,667,200 | 2024-03-31 |
| 331 | 2024-04-26 | 16,476,800 | 12,400 | 44.9361 | 36,667,200 | 2024-03-31 |
| 332 | 2024-04-25 | 16,464,400 | -75,600 | 44.9023 | 36,667,200 | 2024-03-31 |
| 333 | 2024-04-24 | 16,540,000 | 0 | 45.1084 | 36,667,200 | 2024-03-31 |
| 334 | 2024-04-23 | 16,540,000 | 0 | 45.1084 | 36,667,200 | 2024-03-31 |
| 335 | 2024-04-22 | 16,540,000 | 1,600 | 45.1084 | 36,667,200 | 2024-03-31 |
| 336 | 2024-04-19 | 16,538,400 | 8,400 | 45.1041 | 36,667,200 | 2024-03-31 |
| 337 | 2024-04-18 | 16,530,000 | 2,000 | 45.0812 | 36,667,200 | 2024-03-31 |
| 338 | 2024-04-17 | 16,528,000 | 13,600 | 45.0757 | 36,667,200 | 2024-03-31 |
| 339 | 2024-04-16 | 16,514,400 | 1,600 | 45.0386 | 36,667,200 | 2024-03-31 |
| 340 | 2024-04-15 | 16,512,800 | 4,000 | 45.0343 | 36,667,200 | 2024-03-31 |
| 341 | 2024-04-12 | 16,508,800 | -49,600 | 45.0233 | 36,667,200 | 2024-03-31 |
| 342 | 2024-04-11 | 16,558,400 | 35,200 | 45.1586 | 36,667,200 | 2024-03-31 |
| 343 | 2024-04-10 | 16,523,200 | 0 | 45.0626 | 36,667,200 | 2024-03-31 |
| 344 | 2024-04-09 | 16,523,200 | 5,200 | 45.0626 | 36,667,200 | 2024-03-31 |
| 345 | 2024-04-08 | 16,518,000 | 22,000 | 45.0484 | 36,667,200 | 2024-03-31 |
| 346 | 2024-04-05 | 16,496,000 | 28,400 | 44.9884 | 36,667,200 | 2024-03-31 |
| 347 | 2024-04-03 | 16,467,600 | -26,400 | 44.9110 | 36,667,200 | 2024-03-31 |
| 348 | 2024-04-02 | 16,494,000 | 2,000 | 44.9830 | 36,667,200 | 2024-03-31 |
| 349 | 2024-03-28 | 16,492,000 | -22,000 | 44.9775 | 36,667,200 | 2024-02-29 |
| 350 | 2024-03-27 | 16,514,000 | -5,200 | 45.0375 | 36,667,200 | 2024-02-29 |
| 351 | 2024-03-26 | 16,519,200 | -1,200 | 45.0517 | 36,667,200 | 2024-02-29 |
| 352 | 2024-03-25 | 16,520,400 | 0 | 45.0550 | 36,667,200 | 2024-02-29 |
| 353 | 2024-03-22 | 16,520,400 | 12,800 | 45.0550 | 36,667,200 | 2024-02-29 |
| 354 | 2024-03-21 | 16,507,600 | -800 | 45.0201 | 36,667,200 | 2024-02-29 |
| 355 | 2024-03-20 | 16,508,400 | -400 | 45.0223 | 36,667,200 | 2024-02-29 |
| 356 | 2024-03-19 | 16,508,800 | 20,000 | 45.0233 | 36,667,200 | 2024-02-29 |
| 357 | 2024-03-18 | 16,488,800 | 6,400 | 44.9688 | 36,667,200 | 2024-02-29 |
| 358 | 2024-03-15 | 16,482,400 | 0 | 44.9513 | 36,667,200 | 2024-02-29 |
| 359 | 2024-03-14 | 16,482,400 | -28,800 | 44.9513 | 36,667,200 | 2024-02-29 |
| 360 | 2024-03-13 | 16,511,200 | -1,600 | 45.0299 | 36,667,200 | 2024-02-29 |
| 361 | 2024-03-12 | 16,512,800 | 0 | 45.0343 | 36,667,200 | 2024-02-29 |
| 362 | 2024-03-11 | 16,512,800 | 8,400 | 45.0343 | 36,667,200 | 2024-02-29 |
| 363 | 2024-03-08 | 16,504,400 | 2,000 | 45.0113 | 36,667,200 | 2024-02-29 |
| 364 | 2024-03-07 | 16,502,400 | 0 | 45.0059 | 36,667,200 | 2024-02-29 |
| 365 | 2024-03-06 | 16,502,400 | 4,000 | 45.0059 | 36,667,200 | 2024-02-29 |
| 366 | 2024-03-05 | 16,498,400 | 0 | 44.9950 | 36,667,200 | 2024-02-29 |
| 367 | 2024-03-04 | 16,498,400 | 68,400 | 44.9950 | 36,667,200 | 2024-02-29 |
| 368 | 2024-03-01 | 16,430,000 | 1,200 | 44.8084 | 36,667,200 | 2024-02-29 |
| 369 | 2024-02-29 | 16,428,800 | 0 | 44.8052 | 36,667,200 | 2024-02-29 |
| 370 | 2024-02-28 | 16,428,800 | -4,000 | 44.8052 | 36,667,200 | 2024-01-31 |
| 371 | 2024-02-27 | 16,432,800 | -30,000 | 44.8161 | 36,667,200 | 2024-01-31 |
| 372 | 2024-02-26 | 16,462,800 | 6,000 | 44.8979 | 36,667,200 | 2024-01-31 |
| 373 | 2024-02-23 | 16,456,800 | -46,800 | 44.8815 | 36,667,200 | 2024-01-31 |
| 374 | 2024-02-22 | 16,503,600 | -6,400 | 45.0092 | 36,667,200 | 2024-01-31 |
| 375 | 2024-02-21 | 16,510,000 | 0 | 45.0266 | 36,667,200 | 2024-01-31 |
| 376 | 2024-02-20 | 16,510,000 | 12,400 | 45.0266 | 36,667,200 | 2024-01-31 |
| 377 | 2024-02-19 | 16,497,600 | 0 | 44.9928 | 36,667,200 | 2024-01-31 |
| 378 | 2024-02-16 | 16,497,600 | 0 | 44.9928 | 36,667,200 | 2024-01-31 |
| 379 | 2024-02-15 | 16,497,600 | 13,600 | 44.9928 | 36,667,200 | 2024-01-31 |
| 380 | 2024-02-14 | 16,484,000 | 4,000 | 44.9557 | 36,667,200 | 2024-01-31 |
| 381 | 2024-02-09 | 16,480,000 | 0 | 44.9448 | 36,667,200 | 2024-01-31 |
| 382 | 2024-02-08 | 16,480,000 | -800 | 44.9448 | 36,667,200 | 2024-01-31 |
| 383 | 2024-02-07 | 16,480,800 | 0 | 44.9470 | 36,667,200 | 2024-01-31 |
| 384 | 2024-02-06 | 16,480,800 | -54,000 | 44.9470 | 36,667,200 | 2024-01-31 |
| 385 | 2024-02-05 | 16,534,800 | -14,800 | 45.0943 | 36,667,200 | 2024-01-31 |
| 386 | 2024-02-02 | 16,549,600 | -2,800 | 45.1346 | 36,667,200 | 2024-01-31 |
| 387 | 2024-02-01 | 16,552,400 | -24,400 | 45.1423 | 36,667,200 | 2024-01-31 |
| 388 | 2024-01-31 | 16,576,800 | 4,800 | 45.2088 | 36,667,200 | 2024-01-31 |
| 389 | 2024-01-30 | 16,572,000 | -17,600 | 45.1957 | 36,667,200 | 2023-12-31 |
| 390 | 2024-01-29 | 16,589,600 | -1,600 | 45.2437 | 36,667,200 | 2023-12-31 |
| 391 | 2024-01-26 | 16,591,200 | 2,400 | 45.2481 | 36,667,200 | 2023-12-31 |
| 392 | 2024-01-25 | 16,588,800 | 0 | 45.2415 | 36,667,200 | 2023-12-31 |
| 393 | 2024-01-24 | 16,588,800 | -12,000 | 45.2415 | 36,667,200 | 2023-12-31 |
| 394 | 2024-01-23 | 16,600,800 | -1,200 | 45.2743 | 36,667,200 | 2023-12-31 |
| 395 | 2024-01-22 | 16,602,000 | -6,800 | 45.2775 | 36,667,200 | 2023-12-31 |
| 396 | 2024-01-19 | 16,608,800 | -99,600 | 45.2961 | 36,667,200 | 2023-12-31 |
| 397 | 2024-01-18 | 16,708,400 | 23,600 | 45.5677 | 36,667,200 | 2023-12-31 |
| 398 | 2024-01-17 | 16,684,800 | -5,600 | 45.5033 | 36,667,200 | 2023-12-31 |
| 399 | 2024-01-16 | 16,690,400 | 0 | 45.5186 | 36,667,200 | 2023-12-31 |
| 400 | 2024-01-15 | 16,690,400 | -8,000 | 45.5186 | 36,667,200 | 2023-12-31 |
| 401 | 2024-01-12 | 16,698,400 | -34,800 | 45.5404 | 36,667,200 | 2023-12-31 |
| 402 | 2024-01-11 | 16,733,200 | -800 | 45.6353 | 36,667,200 | 2023-12-31 |
| 403 | 2024-01-10 | 16,734,000 | 400 | 45.6375 | 36,667,200 | 2023-12-31 |
| 404 | 2024-01-09 | 16,733,600 | -12,400 | 45.6364 | 36,667,200 | 2023-12-31 |
| 405 | 2024-01-08 | 16,746,000 | 0 | 45.6702 | 36,667,200 | 2023-12-31 |
| 406 | 2024-01-05 | 16,746,000 | 0 | 45.6702 | 36,667,200 | 2023-12-31 |
| 407 | 2024-01-04 | 16,746,000 | 400 | 45.6702 | 36,667,200 | 2023-12-31 |
| 408 | 2024-01-03 | 16,745,600 | 70,000 | 45.6692 | 36,667,200 | 2023-12-31 |
| 409 | 2024-01-02 | 16,675,600 | 18,800 | 45.4782 | 36,667,200 | 2023-12-31 |
| 410 | 2023-12-29 | 16,656,800 | -2,800 | 45.4270 | 36,667,200 | 2023-11-30 |
| 411 | 2023-12-28 | 16,659,600 | 2,400 | 45.4346 | 36,667,200 | 2023-11-30 |
| 412 | 2023-12-27 | 16,657,200 | -2,000 | 45.4281 | 36,667,200 | 2023-11-30 |
| 413 | 2023-12-22 | 16,659,200 | 4,800 | 45.4335 | 36,667,200 | 2023-11-30 |
| 414 | 2023-12-21 | 16,654,400 | 0 | 45.4204 | 36,667,200 | 2023-11-30 |
| 415 | 2023-12-20 | 16,654,400 | -800 | 45.4204 | 36,667,200 | 2023-11-30 |
| 416 | 2023-12-19 | 16,655,200 | 0 | 45.4226 | 36,667,200 | 2023-11-30 |
| 417 | 2023-12-18 | 16,655,200 | 41,200 | 45.4226 | 36,667,200 | 2023-11-30 |
| 418 | 2023-12-15 | 16,614,000 | 18,400 | 45.3103 | 36,667,200 | 2023-11-30 |
| 419 | 2023-12-14 | 16,595,600 | 126,400 | 45.2601 | 36,667,200 | 2023-11-30 |
| 420 | 2023-12-13 | 16,469,200 | -6,800 | 44.9153 | 36,667,200 | 2023-11-30 |
| 421 | 2023-12-12 | 16,476,000 | 47,200 | 44.9339 | 36,667,200 | 2023-11-30 |
| 422 | 2023-12-11 | 16,428,800 | 12,400 | 44.8052 | 36,667,200 | 2023-11-30 |
| 423 | 2023-12-08 | 16,416,400 | 10,800 | 44.7713 | 36,667,200 | 2023-11-30 |
| 424 | 2023-12-07 | 16,405,600 | 400 | 44.7419 | 36,667,200 | 2023-11-30 |
| 425 | 2023-12-06 | 16,405,200 | 27,600 | 44.7408 | 36,667,200 | 2023-11-30 |
| 426 | 2023-12-05 | 16,377,600 | 4,000 | 44.6655 | 36,667,200 | 2023-11-30 |
| 427 | 2023-12-04 | 16,373,600 | 5,200 | 44.6546 | 36,667,200 | 2023-11-30 |
| 428 | 2023-12-01 | 16,368,400 | 2,000 | 44.6404 | 36,667,200 | 2023-11-30 |
| 429 | 2023-11-30 | 16,366,400 | 400 | 44.6350 | 36,667,200 | 2023-11-30 |
| 430 | 2023-11-29 | 16,366,000 | 1,200 | 44.6339 | 36,667,200 | 2023-10-31 |
| 431 | 2023-11-28 | 16,364,800 | 400 | 44.6306 | 36,667,200 | 2023-10-31 |
| 432 | 2023-11-27 | 16,364,400 | 10,800 | 44.6295 | 36,667,200 | 2023-10-31 |
| 433 | 2023-11-24 | 16,353,600 | 2,400 | 44.6001 | 36,667,200 | 2023-10-31 |
| 434 | 2023-11-23 | 16,351,200 | -400 | 44.5935 | 36,667,200 | 2023-10-31 |
| 435 | 2023-11-22 | 16,351,600 | 0 | 44.5946 | 36,667,200 | 2023-10-31 |
| 436 | 2023-11-21 | 16,351,600 | 0 | 44.5946 | 36,667,200 | 2023-10-31 |
| 437 | 2023-11-20 | 16,351,600 | 0 | 44.5946 | 36,667,200 | 2023-10-31 |
| 438 | 2023-11-17 | 16,351,600 | 4,400 | 44.5946 | 36,667,200 | 2023-10-31 |
| 439 | 2023-11-16 | 16,347,200 | -2,800 | 44.5826 | 36,667,200 | 2023-10-31 |
| 440 | 2023-11-15 | 16,350,000 | 12,000 | 44.5903 | 36,667,200 | 2023-10-31 |
| 441 | 2023-11-14 | 16,338,000 | 40,000 | 44.5575 | 36,667,200 | 2023-10-31 |
| 442 | 2023-11-13 | 16,298,000 | 31,600 | 44.4484 | 36,667,200 | 2023-10-31 |
| 443 | 2023-11-10 | 16,266,400 | -2,000 | 44.3623 | 36,667,200 | 2023-10-31 |
| 444 | 2023-11-09 | 16,268,400 | 49,600 | 44.3677 | 36,667,200 | 2023-10-31 |
| 445 | 2023-11-08 | 16,218,800 | 49,200 | 44.2324 | 36,667,200 | 2023-10-31 |
| 446 | 2023-11-07 | 16,169,600 | 19,600 | 44.0983 | 36,667,200 | 2023-10-31 |
| 447 | 2023-11-06 | 16,150,000 | 7,200 | 44.0448 | 36,667,200 | 2023-10-31 |
| 448 | 2023-11-03 | 16,142,800 | -2,000 | 44.0252 | 36,667,200 | 2023-10-31 |
| 449 | 2023-11-02 | 16,144,800 | 0 | 44.0306 | 36,667,200 | 2023-10-31 |
| 450 | 2023-11-01 | 16,144,800 | 0 | 44.0306 | 36,667,200 | 2023-10-31 |
| 451 | 2023-10-31 | 16,144,800 | -4,400 | 44.0306 | 36,667,200 | 2023-10-31 |
| 452 | 2023-10-30 | 16,149,200 | 10,400 | 44.0426 | 36,667,200 | 2023-09-30 |
| 453 | 2023-10-27 | 16,138,800 | 3,600 | 44.0143 | 36,667,200 | 2023-09-30 |
| 454 | 2023-10-26 | 16,135,200 | -14,400 | 44.0045 | 36,667,200 | 2023-09-30 |
| 455 | 2023-10-25 | 16,149,600 | 10,000 | 44.0437 | 36,667,200 | 2023-09-30 |
| 456 | 2023-10-24 | 16,139,600 | -6,400 | 44.0165 | 36,667,200 | 2023-09-30 |
| 457 | 2023-10-20 | 16,146,000 | 0 | 44.0339 | 36,667,200 | 2023-09-30 |
| 458 | 2023-10-19 | 16,146,000 | -5,200 | 44.0339 | 36,667,200 | 2023-09-30 |
| 459 | 2023-10-18 | 16,151,200 | 0 | 44.0481 | 36,667,200 | 2023-09-30 |
| 460 | 2023-10-17 | 16,151,200 | 0 | 44.0481 | 36,667,200 | 2023-09-30 |
| 461 | 2023-10-16 | 16,151,200 | 1,200 | 44.0481 | 36,667,200 | 2023-09-30 |
| 462 | 2023-10-13 | 16,150,000 | -17,600 | 44.0448 | 36,667,200 | 2023-09-30 |
| 463 | 2023-10-12 | 16,167,600 | 32,800 | 44.0928 | 36,667,200 | 2023-09-30 |
| 464 | 2023-10-11 | 16,134,800 | 0 | 44.0034 | 36,667,200 | 2023-09-30 |
| 465 | 2023-10-10 | 16,134,800 | 9,600 | 44.0034 | 36,667,200 | 2023-09-30 |
| 466 | 2023-10-09 | 16,125,200 | 16,400 | 43.9772 | 36,667,200 | 2023-09-30 |
| 467 | 2023-10-06 | 16,108,800 | -10,800 | 43.9325 | 36,667,200 | 2023-09-30 |
| 468 | 2023-10-05 | 16,119,600 | 13,600 | 43.9619 | 36,667,200 | 2023-09-30 |
| 469 | 2023-10-04 | 16,106,000 | 3,200 | 43.9248 | 36,667,200 | 2023-09-30 |
| 470 | 2023-10-03 | 16,102,800 | 5,600 | 43.9161 | 36,667,200 | 2023-09-30 |
| 471 | 2023-09-29 | 16,097,200 | 21,600 | 43.9008 | 36,667,200 | 2023-08-31 |
| 472 | 2023-09-28 | 16,075,600 | 6,000 | 43.8419 | 36,667,200 | 2023-08-31 |
| 473 | 2023-09-27 | 16,069,600 | 0 | 43.8255 | 36,667,200 | 2023-08-31 |
| 474 | 2023-09-26 | 16,069,600 | 0 | 43.8255 | 36,667,200 | 2023-08-31 |
| 475 | 2023-09-25 | 16,069,600 | -8,400 | 43.8255 | 36,667,200 | 2023-08-31 |
| 476 | 2023-09-22 | 16,078,000 | -2,800 | 43.8485 | 36,667,200 | 2023-08-31 |
| 477 | 2023-09-21 | 16,080,800 | -4,800 | 43.8561 | 36,667,200 | 2023-08-31 |
| 478 | 2023-09-20 | 16,085,600 | 1,600 | 43.8692 | 36,667,200 | 2023-08-31 |
| 479 | 2023-09-19 | 16,084,000 | -12,800 | 43.8648 | 36,667,200 | 2023-08-31 |
| 480 | 2023-09-18 | 16,096,800 | -400 | 43.8997 | 36,667,200 | 2023-08-31 |
| 481 | 2023-09-15 | 16,097,200 | 14,000 | 43.9008 | 36,667,200 | 2023-08-31 |
| 482 | 2023-09-14 | 16,083,200 | 21,600 | 43.8626 | 36,667,200 | 2023-08-31 |
| 483 | 2023-09-13 | 16,061,600 | 23,200 | 43.8037 | 36,667,200 | 2023-08-31 |
| 484 | 2023-09-12 | 16,038,400 | 78,400 | 43.7405 | 36,667,200 | 2023-08-31 |
| 485 | 2023-09-11 | 15,960,000 | 73,200 | 43.5266 | 36,667,200 | 2023-08-31 |
| 486 | 2023-09-07 | 15,886,800 | 42,400 | 43.3270 | 36,667,200 | 2023-08-31 |
| 487 | 2023-09-06 | 15,844,400 | -400 | 43.2114 | 36,667,200 | 2023-08-31 |
| 488 | 2023-09-05 | 15,844,800 | 14,000 | 43.2125 | 36,667,200 | 2023-08-31 |
| 489 | 2023-09-04 | 15,830,800 | -23,200 | 43.1743 | 36,667,200 | 2023-08-31 |
| 490 | 2023-08-31 | 15,854,000 | -10,000 | 43.2376 | 36,667,200 | 2023-08-31 |
| 491 | 2023-08-30 | 15,864,000 | -17,200 | 43.2648 | 36,667,200 | 2023-07-31 |
| 492 | 2023-08-29 | 15,881,200 | 0 | 43.3117 | 36,667,200 | 2023-07-31 |
| 493 | 2023-08-28 | 15,881,200 | 26,800 | 43.3117 | 36,667,200 | 2023-07-31 |
| 494 | 2023-08-25 | 15,854,400 | 23,600 | 43.2386 | 36,667,200 | 2023-07-31 |
| 495 | 2023-08-24 | 15,830,800 | 4,800 | 43.1743 | 36,667,200 | 2023-07-31 |
| 496 | 2023-08-23 | 15,826,000 | 1,600 | 43.1612 | 36,667,200 | 2023-07-31 |
| 497 | 2023-08-22 | 15,824,400 | -20,400 | 43.1568 | 36,667,200 | 2023-07-31 |
| 498 | 2023-08-21 | 15,844,800 | 45,600 | 43.2125 | 36,667,200 | 2023-07-31 |
| 499 | 2023-08-18 | 15,799,200 | -4,800 | 43.0881 | 36,667,200 | 2023-07-31 |
| 500 | 2023-08-17 | 15,804,000 | 10,000 | 43.1012 | 36,667,200 | 2023-07-31 |
| 501 | 2023-08-16 | 15,794,000 | -4,800 | 43.0739 | 36,667,200 | 2023-07-31 |
| 502 | 2023-08-15 | 15,798,800 | 50,800 | 43.0870 | 36,667,200 | 2023-07-31 |
| 503 | 2023-08-14 | 15,748,000 | 23,600 | 42.9485 | 36,667,200 | 2023-07-31 |
| 504 | 2023-08-11 | 15,724,400 | -1,600 | 42.8841 | 36,667,200 | 2023-07-31 |
| 505 | 2023-08-10 | 15,726,000 | -145,200 | 42.8885 | 36,667,200 | 2023-07-31 |
| 506 | 2023-08-09 | 15,871,200 | -400 | 43.2845 | 36,667,200 | 2023-07-31 |
| 507 | 2023-08-08 | 15,871,600 | 96,800 | 43.2856 | 36,667,200 | 2023-07-31 |
| 508 | 2023-08-07 | 15,774,800 | 28,400 | 43.0216 | 36,667,200 | 2023-07-31 |
| 509 | 2023-08-04 | 15,746,400 | -12,000 | 42.9441 | 36,667,200 | 2023-07-31 |
| 510 | 2023-08-03 | 15,758,400 | -32,400 | 42.9768 | 36,667,200 | 2023-07-31 |
| 511 | 2023-08-02 | 15,790,800 | 7,200 | 43.0652 | 36,667,200 | 2023-07-31 |
| 512 | 2023-08-01 | 15,783,600 | 282,400 | 43.0456 | 36,667,200 | 2023-07-31 |
| 513 | 2023-07-31 | 15,501,200 | 132,800 | 42.2754 | 36,667,200 | 2023-07-31 |
| 514 | 2023-07-28 | 15,368,400 | 28,800 | 41.9132 | 36,667,200 | 2023-06-30 |
| 515 | 2023-07-27 | 15,339,600 | 90,400 | 41.8347 | 36,667,200 | 2023-06-30 |
| 516 | 2023-07-26 | 15,249,200 | 24,400 | 41.5881 | 36,667,200 | 2023-06-30 |
| 517 | 2023-07-25 | 15,224,800 | 20,400 | 41.5216 | 36,667,200 | 2023-06-30 |
| 518 | 2023-07-24 | 15,204,400 | 20,400 | 41.4659 | 36,667,200 | 2023-06-30 |
| 519 | 2023-07-21 | 15,184,000 | 800 | 41.4103 | 36,667,200 | 2023-06-30 |
| 520 | 2023-07-20 | 15,183,200 | 10,000 | 41.4081 | 36,667,200 | 2023-06-30 |
| 521 | 2023-07-19 | 15,173,200 | 30,400 | 41.3809 | 36,667,200 | 2023-06-30 |
| 522 | 2023-07-18 | 15,142,800 | 64,000 | 41.2979 | 36,667,200 | 2023-06-30 |
| 523 | 2023-07-14 | 15,078,800 | 44,800 | 41.1234 | 36,667,200 | 2023-06-30 |
| 524 | 2023-07-13 | 15,034,000 | 69,200 | 41.0012 | 36,667,200 | 2023-06-30 |
| 525 | 2023-07-12 | 14,964,800 | 0 | 40.8125 | 36,667,200 | 2023-06-30 |
| 526 | 2023-07-11 | 14,964,800 | 0 | 40.8125 | 36,667,200 | 2023-06-30 |
| 527 | 2023-07-10 | 14,964,800 | 800 | 40.8125 | 36,667,200 | 2023-06-30 |
| 528 | 2023-07-07 | 14,964,000 | 0 | 40.8103 | 36,667,200 | 2023-06-30 |
| 529 | 2023-07-06 | 14,964,000 | 0 | 40.8103 | 36,667,200 | 2023-06-30 |
| 530 | 2023-07-05 | 14,964,000 | 20,400 | 40.8103 | 36,667,200 | 2023-06-30 |
| 531 | 2023-07-04 | 14,943,600 | 0 | 40.7547 | 36,667,200 | 2023-06-30 |
| 532 | 2023-07-03 | 14,943,600 | 0 | 40.7547 | 36,667,200 | 2023-06-30 |
| 533 | 2023-06-30 | 14,943,600 | 0 | 40.7547 | 36,667,200 | 2023-06-30 |
| 534 | 2023-06-29 | 14,943,600 | 0 | 40.7547 | 36,667,200 | 2023-05-31 |
| 535 | 2023-06-28 | 14,943,600 | 400 | 40.7547 | 36,667,200 | 2023-05-31 |
| 536 | 2023-06-27 | 14,943,200 | 0 | 40.7536 | 36,667,200 | 2023-05-31 |
| 537 | 2023-06-26 | 14,943,200 | 0 | 40.7536 | 36,667,200 | 2023-05-31 |
| 538 | 2023-06-23 | 14,943,200 | 0 | 40.7536 | 36,667,200 | 2023-05-31 |
| 539 | 2023-06-21 | 14,943,200 | 400 | 40.7536 | 36,667,200 | 2023-05-31 |
| 540 | 2023-06-20 | 14,942,800 | -4,800 | 40.7525 | 36,667,200 | 2023-05-31 |
| 541 | 2023-06-19 | 14,947,600 | 2,400 | 40.7656 | 36,667,200 | 2023-05-31 |
| 542 | 2023-06-16 | 14,945,200 | 0 | 40.7590 | 36,667,200 | 2023-05-31 |
| 543 | 2023-06-15 | 14,945,200 | 0 | 40.7590 | 36,667,200 | 2023-05-31 |
| 544 | 2023-06-14 | 14,945,200 | 400 | 40.7590 | 36,667,200 | 2023-05-31 |
| 545 | 2023-06-13 | 14,944,800 | -400 | 40.7580 | 36,667,200 | 2023-05-31 |
| 546 | 2023-06-12 | 14,945,200 | 0 | 40.7590 | 36,667,200 | 2023-05-31 |
| 547 | 2023-06-09 | 14,945,200 | 400 | 40.7590 | 36,667,200 | 2023-05-31 |
| 548 | 2023-06-08 | 14,944,800 | 400 | 40.7580 | 36,667,200 | 2023-05-31 |
| 549 | 2023-06-07 | 14,944,400 | 0 | 40.7569 | 36,667,200 | 2023-05-31 |
| 550 | 2023-06-06 | 14,944,400 | 0 | 40.7569 | 36,667,200 | 2023-05-31 |
| 551 | 2023-06-05 | 14,944,400 | 400 | 40.7569 | 36,667,200 | 2023-05-31 |
| 552 | 2023-06-02 | 14,944,000 | 0 | 40.7558 | 36,667,200 | 2023-05-31 |
| 553 | 2023-06-01 | 14,944,000 | 0 | 40.7558 | 36,667,200 | 2023-05-31 |
| 554 | 2023-05-31 | 14,944,000 | 0 | 40.7558 | 36,667,200 | 2023-05-31 |
| 555 | 2023-05-30 | 14,944,000 | -8,065,200 | 40.7558 | 36,667,200 | 2023-04-30 |
| 556 | 2023-05-29 | 23,009,200 | 0 | 62.7515 | 36,667,200 | 2023-04-30 |
| 557 | 2023-05-25 | 23,009,200 | 0 | 62.7515 | 36,667,200 | 2023-04-30 |
| 558 | 2023-05-24 | 23,009,200 | 0 | 62.7515 | 36,667,200 | 2023-04-30 |
| 559 | 2023-05-23 | 23,009,200 | 0 | 62.7515 | 36,667,200 | 2023-04-30 |
| 560 | 2023-05-22 | 23,009,200 | 0 | 62.7515 | 36,667,200 | 2023-04-30 |
| 561 | 2023-05-19 | 23,009,200 | 0 | 62.7515 | 36,667,200 | 2023-04-30 |
| 562 | 2023-05-18 | 23,009,200 | -2,000 | 62.7515 | 36,667,200 | 2023-04-30 |
| 563 | 2023-05-17 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-04-30 |
| 564 | 2023-05-16 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-04-30 |
| 565 | 2023-05-15 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-04-30 |
| 566 | 2023-05-12 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-04-30 |
| 567 | 2023-05-11 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-04-30 |
| 568 | 2023-05-10 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-04-30 |
| 569 | 2023-05-09 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-04-30 |
| 570 | 2023-05-08 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-04-30 |
| 571 | 2023-05-05 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-04-30 |
| 572 | 2023-05-04 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-04-30 |
| 573 | 2023-05-03 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-04-30 |
| 574 | 2023-05-02 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-04-30 |
| 575 | 2023-04-28 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-03-31 |
| 576 | 2023-04-27 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-03-31 |
| 577 | 2023-04-26 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-03-31 |
| 578 | 2023-04-25 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-03-31 |
| 579 | 2023-04-24 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-03-31 |
| 580 | 2023-04-21 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-03-31 |
| 581 | 2023-04-20 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-03-31 |
| 582 | 2023-04-19 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-03-31 |
| 583 | 2023-04-18 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-03-31 |
| 584 | 2023-04-17 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-03-31 |
| 585 | 2023-04-14 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-03-31 |
| 586 | 2023-04-13 | 23,011,200 | 0 | 62.7569 | 36,667,200 | 2023-03-31 |
| 587 | 2023-04-12 | 23,011,200 | 400 | 62.7569 | 36,667,200 | 2023-03-31 |
| 588 | 2023-04-11 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-03-31 |
| 589 | 2023-04-06 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-03-31 |
| 590 | 2023-04-04 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-03-31 |
| 591 | 2023-04-03 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-03-31 |
| 592 | 2023-03-31 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-03-31 |
| 593 | 2023-03-30 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-02-28 |
| 594 | 2023-03-29 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-02-28 |
| 595 | 2023-03-28 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-02-28 |
| 596 | 2023-03-27 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-02-28 |
| 597 | 2023-03-24 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-02-28 |
| 598 | 2023-03-23 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-02-28 |
| 599 | 2023-03-22 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-02-28 |
| 600 | 2023-03-21 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-02-28 |
| 601 | 2023-03-20 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-02-28 |
| 602 | 2023-03-17 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-02-28 |
| 603 | 2023-03-16 | 23,010,800 | 0 | 62.7558 | 36,667,200 | 2023-02-28 |
| 604 | 2023-03-15 | 23,010,800 | -5,200 | 62.7558 | 36,667,200 | 2023-02-28 |
| 605 | 2023-03-14 | 23,016,000 | 0 | 62.7700 | 36,667,200 | 2023-02-28 |
| 606 | 2023-03-13 | 23,016,000 | -400 | 62.7700 | 36,667,200 | 2023-02-28 |
| 607 | 2023-03-10 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-02-28 |
| 608 | 2023-03-09 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-02-28 |
| 609 | 2023-03-08 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-02-28 |
| 610 | 2023-03-07 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-02-28 |
| 611 | 2023-03-06 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-02-28 |
| 612 | 2023-03-03 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-02-28 |
| 613 | 2023-03-02 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-02-28 |
| 614 | 2023-03-01 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-02-28 |
| 615 | 2023-02-28 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-02-28 |
| 616 | 2023-02-27 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-01-31 |
| 617 | 2023-02-24 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-01-31 |
| 618 | 2023-02-23 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-01-31 |
| 619 | 2023-02-22 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-01-31 |
| 620 | 2023-02-21 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-01-31 |
| 621 | 2023-02-20 | 23,016,400 | 0 | 62.7711 | 36,667,200 | 2023-01-31 |
| 622 | 2023-02-17 | 23,016,400 | 1,600 | 62.7711 | 36,667,200 | 2023-01-31 |
| 623 | 2023-02-16 | 23,014,800 | 0 | 62.7667 | 36,667,200 | 2023-01-31 |
| 624 | 2023-02-15 | 23,014,800 | 0 | 62.7667 | 36,667,200 | 2023-01-31 |
| 625 | 2023-02-14 | 23,014,800 | 0 | 62.7667 | 36,667,200 | 2023-01-31 |
| 626 | 2023-02-13 | 23,014,800 | 0 | 62.7667 | 36,667,200 | 2023-01-31 |
| 627 | 2023-02-10 | 23,014,800 | 0 | 62.7667 | 36,667,200 | 2023-01-31 |
| 628 | 2023-02-09 | 23,014,800 | 0 | 62.7667 | 36,667,200 | 2023-01-31 |
| 629 | 2023-02-08 | 23,014,800 | 400 | 62.7667 | 36,667,200 | 2023-01-31 |
| 630 | 2023-02-07 | 23,014,400 | 0 | 62.7656 | 36,667,200 | 2023-01-31 |
| 631 | 2023-02-06 | 23,014,400 | 0 | 62.7656 | 36,667,200 | 2023-01-31 |
| 632 | 2023-02-03 | 23,014,400 | 0 | 62.7656 | 36,667,200 | 2023-01-31 |
| 633 | 2023-02-02 | 23,014,400 | 0 | 62.7656 | 36,667,200 | 2023-01-31 |
| 634 | 2023-02-01 | 23,014,400 | 0 | 62.7656 | 36,667,200 | 2023-01-31 |
| 635 | 2023-01-31 | 23,014,400 | 0 | 62.7656 | 36,667,200 | 2023-01-31 |
| 636 | 2023-01-30 | 23,014,400 | 400 | 62.7656 | 36,667,200 | 2022-12-31 |
| 637 | 2023-01-27 | 23,014,000 | 0 | 62.7645 | 36,667,200 | 2022-12-31 |
| 638 | 2023-01-26 | 23,014,000 | 0 | 62.7645 | 36,667,200 | 2022-12-31 |
| 639 | 2023-01-20 | 23,014,000 | 0 | 62.7645 | 36,667,200 | 2022-12-31 |
| 640 | 2023-01-19 | 23,014,000 | 0 | 62.7645 | 36,667,200 | 2022-12-31 |
| 641 | 2023-01-18 | 23,014,000 | 1,200 | 62.7645 | 36,667,200 | 2022-12-31 |
| 642 | 2023-01-17 | 23,012,800 | 0 | 62.7613 | 36,667,200 | 2022-12-31 |
| 643 | 2023-01-16 | 23,012,800 | 8,065,200 | 62.7613 | 36,667,200 | 2022-12-31 |
| 644 | 2023-01-13 | 14,947,600 | 0 | 40.7656 | 36,667,200 | 2022-12-31 |
| 645 | 2023-01-12 | 14,947,600 | -2,000 | 40.7656 | 36,667,200 | 2022-12-31 |
| 646 | 2023-01-11 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-12-31 |
| 647 | 2023-01-10 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-12-31 |
| 648 | 2023-01-09 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-12-31 |
| 649 | 2023-01-06 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-12-31 |
| 650 | 2023-01-05 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-12-31 |
| 651 | 2023-01-04 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-12-31 |
| 652 | 2023-01-03 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-12-31 |
| 653 | 2022-12-30 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 654 | 2022-12-29 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 655 | 2022-12-28 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 656 | 2022-12-23 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 657 | 2022-12-22 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 658 | 2022-12-21 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 659 | 2022-12-20 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 660 | 2022-12-19 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 661 | 2022-12-16 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 662 | 2022-12-15 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 663 | 2022-12-14 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 664 | 2022-12-13 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 665 | 2022-12-12 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 666 | 2022-12-09 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 667 | 2022-12-08 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 668 | 2022-12-07 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 669 | 2022-12-06 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 670 | 2022-12-05 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 671 | 2022-12-02 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 672 | 2022-12-01 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 673 | 2022-11-30 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-11-30 |
| 674 | 2022-11-29 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 675 | 2022-11-28 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 676 | 2022-11-25 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 677 | 2022-11-24 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 678 | 2022-11-23 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 679 | 2022-11-22 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 680 | 2022-11-21 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 681 | 2022-11-18 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 682 | 2022-11-17 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 683 | 2022-11-16 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 684 | 2022-11-15 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 685 | 2022-11-14 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 686 | 2022-11-11 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 687 | 2022-11-10 | 14,949,600 | 0 | 40.7710 | 36,667,200 | 2022-10-31 |
| 688 | 2022-11-09 | 14,949,600 | -400 | 40.7710 | 36,667,200 | 2022-10-31 |
| 689 | 2022-11-08 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-10-31 |
| 690 | 2022-11-07 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-10-31 |
| 691 | 2022-11-04 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-10-31 |
| 692 | 2022-11-03 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-10-31 |
| 693 | 2022-11-02 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-10-31 |
| 694 | 2022-11-01 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-10-31 |
| 695 | 2022-10-31 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-10-31 |
| 696 | 2022-10-28 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-09-30 |
| 697 | 2022-10-27 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-09-30 |
| 698 | 2022-10-26 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-09-30 |
| 699 | 2022-10-25 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-09-30 |
| 700 | 2022-10-24 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-09-30 |
| 701 | 2022-10-21 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-09-30 |
| 702 | 2022-10-20 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-09-30 |
| 703 | 2022-10-19 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-09-30 |
| 704 | 2022-10-18 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-09-30 |
| 705 | 2022-10-17 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-09-30 |
| 706 | 2022-10-14 | 14,950,000 | 0 | 40.7721 | 36,667,200 | 2022-09-30 |
| 707 | 2022-10-13 | 14,950,000 | -400 | 40.7721 | 36,667,200 | 2022-09-30 |
| 708 | 2022-10-12 | 14,950,400 | -400 | 40.7732 | 36,667,200 | 2022-09-30 |
| 709 | 2022-10-11 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-09-30 |
| 710 | 2022-10-10 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-09-30 |
| 711 | 2022-10-07 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-09-30 |
| 712 | 2022-10-06 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-09-30 |
| 713 | 2022-10-05 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-09-30 |
| 714 | 2022-10-03 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-09-30 |
| 715 | 2022-09-30 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-09-30 |
| 716 | 2022-09-29 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 717 | 2022-09-28 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 718 | 2022-09-27 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 719 | 2022-09-26 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 720 | 2022-09-23 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 721 | 2022-09-22 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 722 | 2022-09-21 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 723 | 2022-09-20 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 724 | 2022-09-19 | 14,950,800 | -800 | 40.7743 | 36,667,200 | 2022-08-31 |
| 725 | 2022-09-16 | 14,951,600 | 0 | 40.7765 | 36,667,200 | 2022-08-31 |
| 726 | 2022-09-15 | 14,951,600 | 800 | 40.7765 | 36,667,200 | 2022-08-31 |
| 727 | 2022-09-14 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 728 | 2022-09-13 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 729 | 2022-09-09 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 730 | 2022-09-08 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 731 | 2022-09-07 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 732 | 2022-09-06 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 733 | 2022-09-05 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 734 | 2022-09-02 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 735 | 2022-09-01 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 736 | 2022-08-31 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-08-31 |
| 737 | 2022-08-30 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-07-31 |
| 738 | 2022-08-29 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-07-31 |
| 739 | 2022-08-26 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-07-31 |
| 740 | 2022-08-25 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-07-31 |
| 741 | 2022-08-24 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-07-31 |
| 742 | 2022-08-23 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-07-31 |
| 743 | 2022-08-22 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-07-31 |
| 744 | 2022-08-19 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-07-31 |
| 745 | 2022-08-18 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-07-31 |
| 746 | 2022-08-17 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-07-31 |
| 747 | 2022-08-16 | 14,950,800 | 0 | 40.7743 | 36,667,200 | 2022-07-31 |
| 748 | 2022-08-15 | 14,950,800 | -5,200 | 40.7743 | 36,667,200 | 2022-07-31 |
| 749 | 2022-08-12 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-07-31 |
| 750 | 2022-08-11 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-07-31 |
| 751 | 2022-08-10 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-07-31 |
| 752 | 2022-08-09 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-07-31 |
| 753 | 2022-08-08 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-07-31 |
| 754 | 2022-08-05 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-07-31 |
| 755 | 2022-08-04 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-07-31 |
| 756 | 2022-08-03 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-07-31 |
| 757 | 2022-08-02 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-07-31 |
| 758 | 2022-08-01 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-07-31 |
| 759 | 2022-07-29 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 760 | 2022-07-28 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 761 | 2022-07-27 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 762 | 2022-07-26 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 763 | 2022-07-25 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 764 | 2022-07-22 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 765 | 2022-07-21 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 766 | 2022-07-20 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 767 | 2022-07-19 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 768 | 2022-07-18 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 769 | 2022-07-15 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 770 | 2022-07-14 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 771 | 2022-07-13 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 772 | 2022-07-12 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 773 | 2022-07-11 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 774 | 2022-07-08 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 775 | 2022-07-07 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 776 | 2022-07-06 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 777 | 2022-07-05 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 778 | 2022-07-04 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 779 | 2022-06-30 | 14,956,000 | 0 | 40.7885 | 36,667,200 | 2022-06-30 |
| 780 | 2022-06-29 | 14,956,000 | 400 | 40.7885 | 36,667,200 | 2022-05-31 |
| 781 | 2022-06-28 | 14,955,600 | 0 | 40.7874 | 36,667,200 | 2022-05-31 |
| 782 | 2022-06-27 | 14,955,600 | 800 | 40.7874 | 36,667,200 | 2022-05-31 |
| 783 | 2022-06-24 | 14,954,800 | 1,600 | 40.7852 | 36,667,200 | 2022-05-31 |
| 784 | 2022-06-23 | 14,953,200 | 0 | 40.7809 | 36,667,200 | 2022-05-31 |
| 785 | 2022-06-22 | 14,953,200 | 1,600 | 40.7809 | 36,667,200 | 2022-05-31 |
| 786 | 2022-06-21 | 14,951,600 | 0 | 40.7765 | 36,667,200 | 2022-05-31 |
| 787 | 2022-06-20 | 14,951,600 | 2,800 | 40.7765 | 36,667,200 | 2022-05-31 |
| 788 | 2022-06-17 | 14,948,800 | 4,800 | 40.7689 | 36,667,200 | 2022-05-31 |
| 789 | 2022-06-16 | 14,944,000 | 0 | 40.7558 | 36,667,200 | 2022-05-31 |
| 790 | 2022-06-15 | 14,944,000 | 1,200 | 40.7558 | 36,667,200 | 2022-05-31 |
| 791 | 2022-06-14 | 14,942,800 | 0 | 40.7525 | 36,667,200 | 2022-05-31 |
| 792 | 2022-06-13 | 14,942,800 | 400 | 40.7525 | 36,667,200 | 2022-05-31 |
| 793 | 2022-06-10 | 14,942,400 | 1,200 | 40.7514 | 36,667,200 | 2022-05-31 |
| 794 | 2022-06-09 | 14,941,200 | 0 | 40.7481 | 36,667,200 | 2022-05-31 |
| 795 | 2022-06-08 | 14,941,200 | 2,800 | 40.7481 | 36,667,200 | 2022-05-31 |
| 796 | 2022-06-07 | 14,938,400 | 0 | 40.7405 | 36,667,200 | 2022-05-31 |
| 797 | 2022-06-06 | 14,938,400 | 0 | 40.7405 | 36,667,200 | 2022-05-31 |
| 798 | 2022-06-02 | 14,938,400 | 0 | 40.7405 | 36,667,200 | 2022-05-31 |
| 799 | 2022-06-01 | 14,938,400 | 0 | 40.7405 | 36,667,200 | 2022-05-31 |
| 800 | 2022-05-31 | 14,938,400 | 0 | 40.7405 | 36,667,200 | 2022-05-31 |
| 801 | 2022-05-30 | 14,938,400 | 0 | 40.7405 | 36,667,200 | 2022-04-30 |
| 802 | 2022-05-27 | 14,938,400 | 0 | 40.7405 | 36,667,200 | 2022-04-30 |
| 803 | 2022-05-26 | 14,938,400 | 2,800 | 40.7405 | 36,667,200 | 2022-04-30 |
| 804 | 2022-05-25 | 14,935,600 | 0 | 40.7329 | 36,667,200 | 2022-04-30 |
| 805 | 2022-05-24 | 14,935,600 | 0 | 40.7329 | 36,667,200 | 2022-04-30 |
| 806 | 2022-05-23 | 14,935,600 | 0 | 40.7329 | 36,667,200 | 2022-04-30 |
| 807 | 2022-05-20 | 14,935,600 | 0 | 40.7329 | 36,667,200 | 2022-04-30 |
| 808 | 2022-05-19 | 14,935,600 | 0 | 40.7329 | 36,667,200 | 2022-04-30 |
| 809 | 2022-05-18 | 14,935,600 | 0 | 40.7329 | 36,667,200 | 2022-04-30 |
| 810 | 2022-05-17 | 14,935,600 | 0 | 40.7329 | 36,667,200 | 2022-04-30 |
| 811 | 2022-05-16 | 14,935,600 | -5,200 | 40.7329 | 36,667,200 | 2022-04-30 |
| 812 | 2022-05-13 | 14,940,800 | 6,400 | 40.7470 | 36,667,200 | 2022-04-30 |
| 813 | 2022-05-12 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-04-30 |
| 814 | 2022-05-11 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-04-30 |
| 815 | 2022-05-10 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-04-30 |
| 816 | 2022-05-06 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-04-30 |
| 817 | 2022-05-05 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-04-30 |
| 818 | 2022-05-04 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-04-30 |
| 819 | 2022-05-03 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-04-30 |
| 820 | 2022-04-29 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-03-31 |
| 821 | 2022-04-28 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-03-31 |
| 822 | 2022-04-27 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-03-31 |
| 823 | 2022-04-26 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-03-31 |
| 824 | 2022-04-25 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-03-31 |
| 825 | 2022-04-22 | 14,934,400 | 5,200 | 40.7296 | 36,667,200 | 2022-03-31 |
| 826 | 2022-04-21 | 14,929,200 | 0 | 40.7154 | 36,667,200 | 2022-03-31 |
| 827 | 2022-04-20 | 14,929,200 | 0 | 40.7154 | 36,667,200 | 2022-03-31 |
| 828 | 2022-04-19 | 14,929,200 | -10,000 | 40.7154 | 36,667,200 | 2022-03-31 |
| 829 | 2022-04-14 | 14,939,200 | 0 | 40.7427 | 36,667,200 | 2022-03-31 |
| 830 | 2022-04-13 | 14,939,200 | -6,800 | 40.7427 | 36,667,200 | 2022-03-31 |
| 831 | 2022-04-12 | 14,946,000 | 0 | 40.7612 | 36,667,200 | 2022-03-31 |
| 832 | 2022-04-11 | 14,946,000 | -800 | 40.7612 | 36,667,200 | 2022-03-31 |
| 833 | 2022-04-08 | 14,946,800 | 400 | 40.7634 | 36,667,200 | 2022-03-31 |
| 834 | 2022-04-07 | 14,946,400 | 14,000 | 40.7623 | 36,667,200 | 2022-03-31 |
| 835 | 2022-04-06 | 14,932,400 | 0 | 40.7241 | 36,667,200 | 2022-03-31 |
| 836 | 2022-04-04 | 14,932,400 | -800 | 40.7241 | 36,667,200 | 2022-03-31 |
| 837 | 2022-04-01 | 14,933,200 | 0 | 40.7263 | 36,667,200 | 2022-03-31 |
| 838 | 2022-03-31 | 14,933,200 | 0 | 40.7263 | 36,667,200 | 2022-03-31 |
| 839 | 2022-03-30 | 14,933,200 | 0 | 40.7263 | 36,667,200 | 2022-02-28 |
| 840 | 2022-03-29 | 14,933,200 | 0 | 40.7263 | 36,667,200 | 2022-02-28 |
| 841 | 2022-03-28 | 14,933,200 | 1,200 | 40.7263 | 36,667,200 | 2022-02-28 |
| 842 | 2022-03-25 | 14,932,000 | 800 | 40.7230 | 36,667,200 | 2022-02-28 |
| 843 | 2022-03-24 | 14,931,200 | 4,000 | 40.7209 | 36,667,200 | 2022-02-28 |
| 844 | 2022-03-23 | 14,927,200 | 0 | 40.7100 | 36,667,200 | 2022-02-28 |
| 845 | 2022-03-22 | 14,927,200 | 2,800 | 40.7100 | 36,667,200 | 2022-02-28 |
| 846 | 2022-03-21 | 14,924,400 | 1,200 | 40.7023 | 36,667,200 | 2022-02-28 |
| 847 | 2022-03-18 | 14,923,200 | 0 | 40.6990 | 36,667,200 | 2022-02-28 |
| 848 | 2022-03-17 | 14,923,200 | -10,000 | 40.6990 | 36,667,200 | 2022-02-28 |
| 849 | 2022-03-16 | 14,933,200 | 0 | 40.7263 | 36,667,200 | 2022-02-28 |
| 850 | 2022-03-15 | 14,933,200 | 0 | 40.7263 | 36,667,200 | 2022-02-28 |
| 851 | 2022-03-14 | 14,933,200 | 0 | 40.7263 | 36,667,200 | 2022-02-28 |
| 852 | 2022-03-11 | 14,933,200 | 0 | 40.7263 | 36,667,200 | 2022-02-28 |
| 853 | 2022-03-10 | 14,933,200 | -800 | 40.7263 | 36,667,200 | 2022-02-28 |
| 854 | 2022-03-09 | 14,934,000 | -400 | 40.7285 | 36,667,200 | 2022-02-28 |
| 855 | 2022-03-08 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-02-28 |
| 856 | 2022-03-07 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-02-28 |
| 857 | 2022-03-04 | 14,934,400 | 0 | 40.7296 | 36,667,200 | 2022-02-28 |
| 858 | 2022-03-03 | 14,934,400 | 3,600 | 40.7296 | 36,667,200 | 2022-02-28 |
| 859 | 2022-03-02 | 14,930,800 | 0 | 40.7198 | 36,667,200 | 2022-02-28 |
| 860 | 2022-03-01 | 14,930,800 | 0 | 40.7198 | 36,667,200 | 2022-02-28 |
| 861 | 2022-02-28 | 14,930,800 | -800 | 40.7198 | 36,667,200 | 2022-02-28 |
| 862 | 2022-02-25 | 14,931,600 | -1,600 | 40.7220 | 36,667,200 | 2022-01-31 |
| 863 | 2022-02-24 | 14,933,200 | -7,600 | 40.7263 | 36,667,200 | 2022-01-31 |
| 864 | 2022-02-23 | 14,940,800 | 1,600 | 40.7470 | 36,667,200 | 2022-01-31 |
| 865 | 2022-02-22 | 14,939,200 | 0 | 40.7427 | 36,667,200 | 2022-01-31 |
| 866 | 2022-02-21 | 14,939,200 | 800 | 40.7427 | 36,667,200 | 2022-01-31 |
| 867 | 2022-02-18 | 14,938,400 | 0 | 40.7405 | 36,667,200 | 2022-01-31 |
| 868 | 2022-02-17 | 14,938,400 | 0 | 40.7405 | 36,667,200 | 2022-01-31 |
| 869 | 2022-02-16 | 14,938,400 | 1,600 | 40.7405 | 36,667,200 | 2022-01-31 |
| 870 | 2022-02-15 | 14,936,800 | 400 | 40.7361 | 36,667,200 | 2022-01-31 |
| 871 | 2022-02-14 | 14,936,400 | 800 | 40.7350 | 36,667,200 | 2022-01-31 |
| 872 | 2022-02-11 | 14,935,600 | 0 | 40.7329 | 36,667,200 | 2022-01-31 |
| 873 | 2022-02-10 | 14,935,600 | 0 | 40.7329 | 36,667,200 | 2022-01-31 |
| 874 | 2022-02-09 | 14,935,600 | 400 | 40.7329 | 36,667,200 | 2022-01-31 |
| 875 | 2022-02-08 | 14,935,200 | 12,000 | 40.7318 | 36,667,200 | 2022-01-31 |
| 876 | 2022-02-07 | 14,923,200 | -1,200 | 40.6990 | 36,667,200 | 2022-01-31 |
| 877 | 2022-02-04 | 14,924,400 | 0 | 40.7023 | 36,667,200 | 2022-01-31 |
| 878 | 2022-01-31 | 14,924,400 | 0 | 40.7023 | 36,667,200 | 2022-01-31 |
| 879 | 2022-01-28 | 14,924,400 | 400 | 40.7023 | 36,667,200 | 2021-12-31 |
| 880 | 2022-01-27 | 14,924,000 | 1,200 | 40.7012 | 36,667,200 | 2021-12-31 |
| 881 | 2022-01-26 | 14,922,800 | 4,400 | 40.6980 | 36,667,200 | 2021-12-31 |
| 882 | 2022-01-25 | 14,918,400 | -800 | 40.6860 | 36,667,200 | 2021-12-31 |
| 883 | 2022-01-24 | 14,919,200 | -1,600 | 40.6881 | 36,667,200 | 2021-12-31 |
| 884 | 2022-01-21 | 14,920,800 | -150,800 | 40.6925 | 36,667,200 | 2021-12-31 |
| 885 | 2022-01-20 | 15,071,600 | 0 | 41.1038 | 36,667,200 | 2021-12-31 |
| 886 | 2022-01-19 | 15,071,600 | 400 | 41.1038 | 36,667,200 | 2021-12-31 |
| 887 | 2022-01-18 | 15,071,200 | 800 | 41.1027 | 36,667,200 | 2021-12-31 |
| 888 | 2022-01-17 | 15,070,400 | 0 | 41.1005 | 36,667,200 | 2021-12-31 |
| 889 | 2022-01-14 | 15,070,400 | 0 | 41.1005 | 36,667,200 | 2021-12-31 |
| 890 | 2022-01-13 | 15,070,400 | 400 | 41.1005 | 36,667,200 | 2021-12-31 |
| 891 | 2022-01-12 | 15,070,000 | 800 | 41.0994 | 36,667,200 | 2021-12-31 |
| 892 | 2022-01-11 | 15,069,200 | 1,600 | 41.0972 | 36,667,200 | 2021-12-31 |
| 893 | 2022-01-10 | 15,067,600 | 3,600 | 41.0929 | 36,667,200 | 2021-12-31 |
| 894 | 2022-01-07 | 15,064,000 | 400 | 41.0830 | 36,667,200 | 2021-12-31 |
| 895 | 2022-01-06 | 15,063,600 | -1,200 | 41.0819 | 36,667,200 | 2021-12-31 |
| 896 | 2022-01-05 | 15,064,800 | -400 | 41.0852 | 36,667,200 | 2021-12-31 |
| 897 | 2022-01-04 | 15,065,200 | -2,800 | 41.0863 | 36,667,200 | 2021-12-31 |
| 898 | 2022-01-03 | 15,068,000 | 1,200 | 41.0939 | 36,667,200 | 2021-12-31 |
| 899 | 2021-12-31 | 15,066,800 | 0 | 41.0907 | 36,667,200 | 2021-12-31 |
| 900 | 2021-12-30 | 15,066,800 | -1,200 | 41.0907 | 36,667,200 | 2021-11-30 |
| 901 | 2021-12-29 | 15,068,000 | -5,600 | 41.0939 | 36,667,200 | 2021-11-30 |
| 902 | 2021-12-28 | 15,073,600 | 5,600 | 41.1092 | 36,667,200 | 2021-11-30 |
| 903 | 2021-12-24 | 15,068,000 | 0 | 41.0939 | 36,667,200 | 2021-11-30 |
| 904 | 2021-12-23 | 15,068,000 | -3,200 | 41.0939 | 36,667,200 | 2021-11-30 |
| 905 | 2021-12-22 | 15,071,200 | 800 | 41.1027 | 36,667,200 | 2021-11-30 |
| 906 | 2021-12-21 | 15,070,400 | -1,200 | 41.1005 | 36,667,200 | 2021-11-30 |
| 907 | 2021-12-20 | 15,071,600 | 400 | 41.1038 | 36,667,200 | 2021-11-30 |
| 908 | 2021-12-17 | 15,071,200 | -2,800 | 41.1027 | 36,667,200 | 2021-11-30 |
| 909 | 2021-12-16 | 15,074,000 | 1,600 | 41.1103 | 36,667,200 | 2021-11-30 |
| 910 | 2021-12-15 | 15,072,400 | -1,200 | 41.1059 | 36,667,200 | 2021-11-30 |
| 911 | 2021-12-14 | 15,073,600 | 3,200 | 41.1092 | 36,667,200 | 2021-11-30 |
| 912 | 2021-12-13 | 15,070,400 | -8,800 | 41.1005 | 36,667,200 | 2021-11-30 |
| 913 | 2021-12-10 | 15,079,200 | -1,200 | 41.1245 | 36,667,200 | 2021-11-30 |
| 914 | 2021-12-09 | 15,080,400 | -4,400 | 41.1278 | 36,667,200 | 2021-11-30 |
| 915 | 2021-12-08 | 15,084,800 | -1,600 | 41.1398 | 36,667,200 | 2021-11-30 |
| 916 | 2021-12-07 | 15,086,400 | -1,200 | 41.1441 | 36,667,200 | 2021-11-30 |
| 917 | 2021-12-06 | 15,087,600 | -6,800 | 41.1474 | 36,667,200 | 2021-11-30 |
| 918 | 2021-12-03 | 15,094,400 | -7,200 | 41.1659 | 36,667,200 | 2021-11-30 |
| 919 | 2021-12-02 | 15,101,600 | -12,800 | 41.1856 | 36,667,200 | 2021-11-30 |
| 920 | 2021-12-01 | 15,114,400 | -31,600 | 41.2205 | 36,667,200 | 2021-11-30 |
| 921 | 2021-11-30 | 15,146,000 | 0 | 41.3067 | 36,667,200 | 2021-11-30 |
| 922 | 2021-11-29 | 15,146,000 | -8,800 | 41.3067 | 36,667,200 | 2021-11-10 |
| 923 | 2021-11-26 | 15,154,800 | -19,600 | 41.3307 | 36,667,200 | 2021-11-10 |
| 924 | 2021-11-25 | 15,174,400 | -29,600 | 41.3841 | 36,667,200 | 2021-11-10 |
| 925 | 2021-11-24 | 15,204,000 | -2,000 | 41.4649 | 36,667,200 | 2021-11-10 |
| 926 | 2021-11-23 | 15,206,000 | -9,600 | 41.4703 | 36,667,200 | 2021-11-10 |
| 927 | 2021-11-22 | 15,215,600 | -6,800 | 41.4965 | 36,667,200 | 2021-11-10 |
| 928 | 2021-11-19 | 15,222,400 | -11,000 | 41.5150 | 36,667,200 | 2021-11-10 |
| 929 | 2021-11-18 | 15,233,400 | -6,400 | 41.5450 | 36,667,200 | 2021-11-10 |
| 930 | 2021-11-17 | 15,239,800 | 7,600 | 41.5625 | 36,667,200 | 2021-11-10 |
| 931 | 2021-11-16 | 15,232,200 | -11,600 | 41.5418 | 36,667,200 | 2021-11-10 |
| 932 | 2021-11-15 | 15,243,800 | 34,000 | 41.5734 | 36,667,200 | 2021-11-10 |
| 933 | 2021-11-12 | 15,209,800 | 252,600 | 41.4807 | 36,667,200 | 2021-11-10 |
| 934 | 2021-11-11 | 14,957,200 | 0 | 40.7918 | 36,667,200 | 2021-11-10 |
| 935 | 2021-11-10 | 14,957,200 | 40.7918 | 36,667,200 | 2021-11-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy