Shanghai MicroPort MedBot (Group) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 129,586,753 | 274,903 | 12.6459 | 1,024,730,788 | 2025-06-30 |
| 2 | 2025-12-29 | 129,311,850 | 389,000 | 12.6191 | 1,024,730,788 | 2025-06-30 |
| 3 | 2025-12-24 | 128,922,850 | 0 | 12.5811 | 1,024,730,788 | 2025-06-30 |
| 4 | 2025-12-23 | 128,922,850 | 16,145 | 12.5811 | 1,024,730,788 | 2025-06-30 |
| 5 | 2025-12-22 | 128,906,705 | -594,500 | 12.5796 | 1,024,730,788 | 2025-06-30 |
| 6 | 2025-12-19 | 129,501,205 | 364,717 | 12.6376 | 1,024,730,788 | 2025-06-30 |
| 7 | 2025-12-18 | 129,136,488 | 146,947 | 12.6020 | 1,024,730,788 | 2025-06-30 |
| 8 | 2025-12-17 | 128,989,541 | 104,696 | 12.5877 | 1,024,730,788 | 2025-06-30 |
| 9 | 2025-12-16 | 128,884,845 | 2,100,650 | 12.5774 | 1,024,730,788 | 2025-06-30 |
| 10 | 2025-12-15 | 126,784,195 | 716,612 | 12.3724 | 1,024,730,788 | 2025-06-30 |
| 11 | 2025-12-12 | 126,067,583 | 389,145 | 12.3025 | 1,024,730,788 | 2025-06-30 |
| 12 | 2025-12-11 | 125,678,438 | -546,218 | 12.2645 | 1,024,730,788 | 2025-06-30 |
| 13 | 2025-12-10 | 126,224,656 | 273,142 | 12.3178 | 1,024,730,788 | 2025-06-30 |
| 14 | 2025-12-09 | 125,951,514 | -1,370,643 | 12.2912 | 1,024,730,788 | 2025-06-30 |
| 15 | 2025-12-08 | 127,322,157 | -792,289 | 12.4249 | 1,024,730,788 | 2025-06-30 |
| 16 | 2025-12-05 | 128,114,446 | -19,980 | 12.5023 | 1,024,730,788 | 2025-06-30 |
| 17 | 2025-12-04 | 128,134,426 | 120,351 | 12.5042 | 1,024,730,788 | 2025-06-30 |
| 18 | 2025-12-03 | 128,014,075 | -1,232,739 | 12.4925 | 1,024,730,788 | 2025-06-30 |
| 19 | 2025-12-02 | 129,246,814 | -1,023,332 | 12.6128 | 1,024,730,788 | 2025-06-30 |
| 20 | 2025-12-01 | 130,270,146 | 59,449 | 12.7126 | 1,024,730,788 | 2025-06-30 |
| 21 | 2025-11-28 | 130,210,697 | -426,985 | 12.7068 | 1,024,730,788 | 2025-06-30 |
| 22 | 2025-11-27 | 130,637,682 | -327,952 | 12.7485 | 1,024,730,788 | 2025-06-30 |
| 23 | 2025-11-26 | 130,965,634 | -297,834 | 12.7805 | 1,024,730,788 | 2025-06-30 |
| 24 | 2025-11-25 | 131,263,468 | -63,494 | 12.8096 | 1,024,730,788 | 2025-06-30 |
| 25 | 2025-11-24 | 131,326,962 | -223,211 | 12.8158 | 1,024,730,788 | 2025-06-30 |
| 26 | 2025-11-21 | 131,550,173 | 2,384,715 | 12.8375 | 1,024,730,788 | 2025-06-30 |
| 27 | 2025-11-20 | 129,165,458 | 436,766 | 12.6048 | 1,024,730,788 | 2025-06-30 |
| 28 | 2025-11-19 | 128,728,692 | 390,004 | 12.5622 | 1,024,730,788 | 2025-06-30 |
| 29 | 2025-11-18 | 128,338,688 | 375,500 | 12.5241 | 1,024,730,788 | 2025-06-30 |
| 30 | 2025-11-17 | 127,963,188 | 78,783 | 12.4875 | 1,024,730,788 | 2025-06-30 |
| 31 | 2025-11-14 | 127,884,405 | -1,194,476 | 12.4798 | 1,024,730,788 | 2025-06-30 |
| 32 | 2025-11-13 | 129,078,881 | -181,742 | 12.5964 | 1,024,730,788 | 2025-06-30 |
| 33 | 2025-11-12 | 129,260,623 | 224,446 | 12.6141 | 1,024,730,788 | 2025-06-30 |
| 34 | 2025-11-11 | 129,036,177 | 316,989 | 12.5922 | 1,024,730,788 | 2025-06-30 |
| 35 | 2025-11-10 | 128,719,188 | -434,418 | 12.5613 | 1,024,730,788 | 2025-06-30 |
| 36 | 2025-11-07 | 129,153,606 | -196,376 | 12.6037 | 1,024,730,788 | 2025-06-30 |
| 37 | 2025-11-06 | 129,349,982 | 434,208 | 12.6228 | 1,024,730,788 | 2025-06-30 |
| 38 | 2025-11-05 | 128,915,774 | -261,300 | 12.5805 | 1,024,730,788 | 2025-06-30 |
| 39 | 2025-11-04 | 129,177,074 | 120,526 | 12.6060 | 1,024,730,788 | 2025-06-30 |
| 40 | 2025-11-03 | 129,056,548 | 126,854 | 12.5942 | 1,024,730,788 | 2025-06-30 |
| 41 | 2025-10-31 | 128,929,694 | -270,955 | 12.5818 | 1,024,730,788 | 2025-06-30 |
| 42 | 2025-10-30 | 129,200,649 | 465,568 | 12.6083 | 1,024,730,788 | 2025-06-30 |
| 43 | 2025-10-28 | 128,735,081 | -194,374 | 12.5628 | 1,024,730,788 | 2025-06-30 |
| 44 | 2025-10-27 | 128,929,455 | -1,192,005 | 12.5818 | 1,024,730,788 | 2025-06-30 |
| 45 | 2025-10-24 | 130,121,460 | -73,440 | 12.6981 | 1,024,730,788 | 2025-06-30 |
| 46 | 2025-10-23 | 130,194,900 | 32,523 | 12.7053 | 1,024,730,788 | 2025-06-30 |
| 47 | 2025-10-22 | 130,162,377 | -119,685 | 12.7021 | 1,024,730,788 | 2025-06-30 |
| 48 | 2025-10-21 | 130,282,062 | 450,723 | 12.7138 | 1,024,730,788 | 2025-06-30 |
| 49 | 2025-10-20 | 129,831,339 | -1,703,025 | 12.6698 | 1,024,730,788 | 2025-06-30 |
| 50 | 2025-10-17 | 131,534,364 | 1,211,020 | 12.8360 | 1,024,730,788 | 2025-06-30 |
| 51 | 2025-10-16 | 130,323,344 | 31,272 | 12.7178 | 1,024,730,788 | 2025-06-30 |
| 52 | 2025-10-15 | 130,292,072 | -93,248 | 12.7148 | 1,024,730,788 | 2025-06-30 |
| 53 | 2025-10-14 | 130,385,320 | 1,182,062 | 12.7239 | 1,024,730,788 | 2025-06-30 |
| 54 | 2025-10-13 | 129,203,258 | -977,646 | 12.6085 | 1,024,730,788 | 2025-06-30 |
| 55 | 2025-10-10 | 130,180,904 | 913,580 | 12.7039 | 1,024,730,788 | 2025-06-30 |
| 56 | 2025-10-09 | 129,267,324 | -252,199 | 12.6148 | 1,024,730,788 | 2025-06-30 |
| 57 | 2025-10-08 | 129,519,523 | 1,063,151 | 12.6394 | 1,024,730,788 | 2025-06-30 |
| 58 | 2025-10-06 | 128,456,372 | 494,737 | 12.5356 | 1,024,730,788 | 2025-06-30 |
| 59 | 2025-10-03 | 127,961,635 | -12,067 | 12.4873 | 1,024,730,788 | 2025-06-30 |
| 60 | 2025-10-02 | 127,973,702 | 547,510 | 12.4885 | 1,024,730,788 | 2025-06-30 |
| 61 | 2025-09-30 | 127,426,192 | -1,957,012 | 12.4351 | 1,024,730,788 | 2025-06-30 |
| 62 | 2025-09-29 | 129,383,204 | -498,031 | 12.6261 | 1,024,730,788 | 2025-06-30 |
| 63 | 2025-09-26 | 129,881,235 | -80,549 | 12.6747 | 1,024,730,788 | 2025-06-30 |
| 64 | 2025-09-25 | 129,961,784 | 210,977 | 12.6825 | 1,024,730,788 | 2025-06-30 |
| 65 | 2025-09-24 | 129,750,807 | 1,492,390 | 12.6619 | 1,024,730,788 | 2025-06-30 |
| 66 | 2025-09-23 | 128,258,417 | 1,005,388 | 12.5163 | 1,024,730,788 | 2025-06-30 |
| 67 | 2025-09-22 | 127,253,029 | 2,626,677 | 12.4182 | 1,024,730,788 | 2025-06-30 |
| 68 | 2025-09-19 | 124,626,352 | 776,082 | 12.1619 | 1,024,730,788 | 2025-06-30 |
| 69 | 2025-09-18 | 123,850,270 | 269,760 | 12.0861 | 1,024,730,788 | 2025-06-30 |
| 70 | 2025-09-17 | 123,580,510 | 852,044 | 12.0598 | 1,024,730,788 | 2025-06-30 |
| 71 | 2025-09-16 | 122,728,466 | 298,072 | 11.9767 | 1,024,730,788 | 2025-06-30 |
| 72 | 2025-09-15 | 122,430,394 | -393,183 | 11.9476 | 1,024,730,788 | 2025-06-30 |
| 73 | 2025-09-12 | 122,823,577 | 1,632,540 | 11.9859 | 1,024,730,788 | 2025-06-30 |
| 74 | 2025-09-11 | 121,191,037 | -388,934 | 11.8266 | 1,024,730,788 | 2025-06-30 |
| 75 | 2025-09-10 | 121,579,971 | -1,118,122 | 11.8646 | 1,024,730,788 | 2025-06-30 |
| 76 | 2025-09-09 | 122,698,093 | -583,168 | 11.9737 | 1,024,730,788 | 2025-06-30 |
| 77 | 2025-09-08 | 123,281,261 | 4,888,365 | 12.0306 | 1,024,730,788 | 2025-06-30 |
| 78 | 2025-09-05 | 118,392,896 | 8,963,707 | 11.5536 | 1,024,730,788 | 2025-06-30 |
| 79 | 2025-09-04 | 109,429,189 | 2,885,671 | 10.6788 | 1,024,730,788 | 2025-06-30 |
| 80 | 2025-09-03 | 106,543,518 | 1,931,793 | 10.3972 | 1,024,730,788 | 2025-06-30 |
| 81 | 2025-09-02 | 104,611,725 | 1,504,648 | 10.2087 | 1,024,730,788 | 2025-06-30 |
| 82 | 2025-09-01 | 103,107,077 | 57,576 | 10.0619 | 1,024,730,788 | 2025-06-30 |
| 83 | 2025-08-29 | 103,049,501 | -115,699 | 10.0563 | 1,024,730,788 | 2025-06-30 |
| 84 | 2025-08-28 | 103,165,200 | -2,536,720 | 10.0675 | 1,024,730,788 | 2025-06-30 |
| 85 | 2025-08-27 | 105,701,920 | -24,748 | 10.3151 | 1,024,730,788 | 2025-06-30 |
| 86 | 2025-08-26 | 105,726,668 | -660,927 | 10.3175 | 1,024,730,788 | 2025-06-30 |
| 87 | 2025-08-25 | 106,387,595 | 8,305 | 10.3820 | 1,024,730,788 | 2025-06-30 |
| 88 | 2025-08-22 | 106,379,290 | 980,745 | 10.3812 | 1,024,730,788 | 2025-06-30 |
| 89 | 2025-08-21 | 105,398,545 | 881,052 | 10.2855 | 1,024,730,788 | 2025-06-30 |
| 90 | 2025-08-20 | 104,517,493 | 243,894 | 10.1995 | 1,024,730,788 | 2025-06-30 |
| 91 | 2025-08-19 | 104,273,599 | 1,090,321 | 10.1757 | 1,024,730,788 | 2025-06-30 |
| 92 | 2025-08-18 | 103,183,278 | 601,979 | 10.0693 | 1,024,730,788 | 2025-06-30 |
| 93 | 2025-08-15 | 102,581,299 | 1,816,005 | 10.0106 | 1,024,730,788 | 2025-06-30 |
| 94 | 2025-08-14 | 100,765,294 | -536,050 | 9.8333 | 1,024,730,788 | 2025-06-30 |
| 95 | 2025-08-13 | 101,301,344 | 200,424 | 9.8857 | 1,024,730,788 | 2025-06-30 |
| 96 | 2025-08-12 | 101,100,920 | -636,122 | 9.8661 | 1,024,730,788 | 2025-06-30 |
| 97 | 2025-08-11 | 101,737,042 | -400,992 | 9.9282 | 1,024,730,788 | 2025-06-30 |
| 98 | 2025-08-08 | 102,138,034 | 328,356 | 9.9673 | 1,024,730,788 | 2025-06-30 |
| 99 | 2025-08-07 | 101,809,678 | -1,057,233 | 9.9353 | 1,024,730,788 | 2025-06-30 |
| 100 | 2025-08-06 | 102,866,911 | -105,167 | 10.0384 | 1,024,730,788 | 2025-06-30 |
| 101 | 2025-08-05 | 102,972,078 | 3,133,614 | 10.0487 | 1,024,730,788 | 2025-06-30 |
| 102 | 2025-08-04 | 99,838,464 | -190,234 | 9.7429 | 1,024,730,788 | 2025-06-30 |
| 103 | 2025-08-01 | 100,028,698 | 3,460,618 | 9.7615 | 1,024,730,788 | 2025-06-30 |
| 104 | 2025-07-31 | 96,568,080 | 577,866 | 9.4238 | 1,024,730,788 | 2025-06-30 |
| 105 | 2025-07-30 | 95,990,214 | -2,086,534 | 9.3674 | 1,024,730,788 | 2025-06-30 |
| 106 | 2025-07-29 | 98,076,748 | 658,545 | 9.5710 | 1,024,730,788 | 2025-06-30 |
| 107 | 2025-07-28 | 97,418,203 | 1,296,587 | 9.5067 | 1,024,730,788 | 2025-06-30 |
| 108 | 2025-07-25 | 96,121,616 | 482,098 | 9.3802 | 1,024,730,788 | 2025-06-30 |
| 109 | 2025-07-24 | 95,639,518 | 1,119,393 | 9.3331 | 1,024,730,788 | 2025-06-30 |
| 110 | 2025-07-23 | 94,520,125 | -456,586 | 9.2239 | 1,024,730,788 | 2025-06-30 |
| 111 | 2025-07-22 | 94,976,711 | 502,889 | 9.2685 | 1,024,730,788 | 2025-06-30 |
| 112 | 2025-07-21 | 94,473,822 | 165,726 | 9.2194 | 1,024,730,788 | 2025-06-30 |
| 113 | 2025-07-18 | 94,308,096 | 2,241,818 | 9.2032 | 1,024,730,788 | 2025-06-30 |
| 114 | 2025-07-17 | 92,066,278 | 4,521,475 | 8.9844 | 1,024,730,788 | 2025-06-30 |
| 115 | 2025-07-16 | 87,544,803 | 2,314,924 | 8.5432 | 1,024,730,788 | 2025-06-30 |
| 116 | 2025-07-15 | 85,229,879 | 1,635,141 | 8.3173 | 1,024,730,788 | 2025-06-30 |
| 117 | 2025-07-14 | 83,594,738 | -312,321 | 8.1577 | 1,024,730,788 | 2025-06-30 |
| 118 | 2025-07-11 | 83,907,059 | 1,049,832 | 8.1882 | 1,024,730,788 | 2025-06-30 |
| 119 | 2025-07-10 | 82,857,227 | 69,678 | 8.0858 | 1,024,730,788 | 2025-06-30 |
| 120 | 2025-07-09 | 82,787,549 | -759,100 | 8.0790 | 1,024,730,788 | 2025-06-30 |
| 121 | 2025-07-08 | 83,546,649 | -1,291,500 | 8.1530 | 1,024,730,788 | 2025-06-30 |
| 122 | 2025-07-07 | 84,838,149 | 450,500 | 8.2791 | 1,024,730,788 | 2025-06-30 |
| 123 | 2025-07-04 | 84,387,649 | 750,708 | 8.2351 | 1,024,730,788 | 2025-06-30 |
| 124 | 2025-07-03 | 83,636,941 | 586,095 | 8.1618 | 1,024,730,788 | 2025-06-30 |
| 125 | 2025-07-02 | 83,050,846 | -298,820 | 8.1047 | 1,024,730,788 | 2025-06-30 |
| 126 | 2025-06-30 | 83,349,666 | 144,985 | 8.1338 | 1,024,730,788 | 2025-06-30 |
| 127 | 2025-06-27 | 83,204,681 | 498,308 | 8.1197 | 1,024,730,788 | 2025-05-31 |
| 128 | 2025-06-26 | 82,706,373 | 518,446 | 8.0710 | 1,024,730,788 | 2025-05-31 |
| 129 | 2025-06-25 | 82,187,927 | -421,380 | 8.0204 | 1,024,730,788 | 2025-05-31 |
| 130 | 2025-06-24 | 82,609,307 | -586,031 | 8.0616 | 1,024,730,788 | 2025-05-31 |
| 131 | 2025-06-23 | 83,195,338 | -441,500 | 8.1188 | 1,024,730,788 | 2025-05-31 |
| 132 | 2025-06-20 | 83,636,838 | -270,500 | 8.1618 | 1,024,730,788 | 2025-05-31 |
| 133 | 2025-06-19 | 83,907,338 | -483,128 | 8.1882 | 1,024,730,788 | 2025-05-31 |
| 134 | 2025-06-18 | 84,390,466 | -204,294 | 8.2354 | 1,024,730,788 | 2025-05-31 |
| 135 | 2025-06-17 | 84,594,760 | 360,000 | 8.2553 | 1,024,730,788 | 2025-05-31 |
| 136 | 2025-06-16 | 84,234,760 | 1,407,045 | 8.2202 | 1,024,730,788 | 2025-05-31 |
| 137 | 2025-06-13 | 82,827,715 | -1,103,020 | 8.0829 | 1,024,730,788 | 2025-05-31 |
| 138 | 2025-06-12 | 83,930,735 | 693,732 | 8.1905 | 1,024,730,788 | 2025-05-31 |
| 139 | 2025-06-11 | 83,237,003 | 765,895 | 8.1228 | 1,024,730,788 | 2025-05-31 |
| 140 | 2025-06-10 | 82,471,108 | -529,582 | 8.0481 | 1,024,730,788 | 2025-05-31 |
| 141 | 2025-06-09 | 83,000,690 | 22,317 | 8.0998 | 1,024,730,788 | 2025-05-31 |
| 142 | 2025-06-06 | 82,978,373 | -336,387 | 8.0976 | 1,024,730,788 | 2025-05-31 |
| 143 | 2025-06-05 | 83,314,760 | -619,078 | 8.1304 | 1,024,730,788 | 2025-05-31 |
| 144 | 2025-06-04 | 83,933,838 | -603,886 | 8.1908 | 1,024,730,788 | 2025-05-31 |
| 145 | 2025-06-03 | 84,537,724 | -738,431 | 8.2497 | 1,024,730,788 | 2025-05-31 |
| 146 | 2025-06-02 | 85,276,155 | -1,917,488 | 8.3218 | 1,024,730,788 | 2025-05-31 |
| 147 | 2025-05-30 | 87,193,643 | 141,195 | 8.5089 | 1,024,730,788 | 2025-05-21 |
| 148 | 2025-05-29 | 87,052,448 | 697,214 | 8.4952 | 1,024,730,788 | 2025-05-21 |
| 149 | 2025-05-28 | 86,355,234 | 102,626 | 8.4271 | 1,024,730,788 | 2025-05-21 |
| 150 | 2025-05-27 | 86,252,608 | -1,499,280 | 8.4171 | 1,024,730,788 | 2025-05-21 |
| 151 | 2025-05-26 | 87,751,888 | -282,218 | 8.5634 | 1,024,730,788 | 2025-05-21 |
| 152 | 2025-05-23 | 88,034,106 | 1,763,530 | 8.5909 | 1,024,730,788 | 2025-05-21 |
| 153 | 2025-05-22 | 86,270,576 | 446,736 | 8.4189 | 1,024,730,788 | 2025-05-21 |
| 154 | 2025-05-21 | 85,823,840 | 18,140,908 | 8.3753 | 1,024,730,788 | 2025-05-21 |
| 155 | 2025-05-20 | 67,682,932 | -184,808 | 6.7710 | 999,594,288 | 2025-04-30 |
| 156 | 2025-05-19 | 67,867,740 | -1,329,163 | 6.7895 | 999,594,288 | 2025-04-30 |
| 157 | 2025-05-16 | 69,196,903 | 1,113,077 | 6.9225 | 999,594,288 | 2025-04-30 |
| 158 | 2025-05-15 | 68,083,826 | -293,908 | 6.8111 | 999,594,288 | 2025-04-30 |
| 159 | 2025-05-14 | 68,377,734 | -148,009 | 6.8405 | 999,594,288 | 2025-04-30 |
| 160 | 2025-05-13 | 68,525,743 | -409,703 | 6.8554 | 999,594,288 | 2025-04-30 |
| 161 | 2025-05-12 | 68,935,446 | 272,360 | 6.8963 | 999,594,288 | 2025-04-30 |
| 162 | 2025-05-09 | 68,663,086 | 1,939,076 | 6.8691 | 999,594,288 | 2025-04-30 |
| 163 | 2025-05-08 | 66,724,010 | 72,300 | 6.6751 | 999,594,288 | 2025-04-30 |
| 164 | 2025-05-07 | 66,651,710 | -1,063,600 | 6.6679 | 999,594,288 | 2025-04-30 |
| 165 | 2025-05-06 | 67,715,310 | -359,870 | 6.7743 | 999,594,288 | 2025-04-30 |
| 166 | 2025-05-02 | 68,075,180 | -287,166 | 6.8103 | 999,594,288 | 2025-04-30 |
| 167 | 2025-04-30 | 68,362,346 | 61,000 | 6.8390 | 999,594,288 | 2025-04-30 |
| 168 | 2025-04-29 | 68,301,346 | -592,736 | 6.8329 | 999,594,288 | 2025-03-31 |
| 169 | 2025-04-28 | 68,894,082 | -798,666 | 6.8922 | 999,594,288 | 2025-03-31 |
| 170 | 2025-04-25 | 69,692,748 | -1,699,660 | 6.9721 | 999,594,288 | 2025-03-31 |
| 171 | 2025-04-24 | 71,392,408 | -957,908 | 7.1421 | 999,594,288 | 2025-03-31 |
| 172 | 2025-04-23 | 72,350,316 | 218,750 | 7.2380 | 999,594,288 | 2025-03-31 |
| 173 | 2025-04-22 | 72,131,566 | -17,765 | 7.2161 | 999,594,288 | 2025-03-31 |
| 174 | 2025-04-17 | 72,149,331 | -150,430 | 7.2179 | 999,594,288 | 2025-03-31 |
| 175 | 2025-04-16 | 72,299,761 | 268,572 | 7.2329 | 999,594,288 | 2025-03-31 |
| 176 | 2025-04-15 | 72,031,189 | -292,265 | 7.2060 | 999,594,288 | 2025-03-31 |
| 177 | 2025-04-14 | 72,323,454 | -1,440,000 | 7.2353 | 999,594,288 | 2025-03-31 |
| 178 | 2025-04-11 | 73,763,454 | -1,940,110 | 7.3793 | 999,594,288 | 2025-03-31 |
| 179 | 2025-04-10 | 75,703,564 | 266,314 | 7.5734 | 999,594,288 | 2025-03-31 |
| 180 | 2025-04-09 | 75,437,250 | 2,429,505 | 7.5468 | 999,594,288 | 2025-03-31 |
| 181 | 2025-04-08 | 73,007,745 | -974,300 | 7.3037 | 999,594,288 | 2025-03-31 |
| 182 | 2025-04-07 | 73,982,045 | -2,049,410 | 7.4012 | 999,594,288 | 2025-03-31 |
| 183 | 2025-04-03 | 76,031,455 | -1,760,579 | 7.6062 | 999,594,288 | 2025-03-31 |
| 184 | 2025-04-02 | 77,792,034 | 625,317 | 7.7824 | 999,594,288 | 2025-03-31 |
| 185 | 2025-04-01 | 77,166,717 | -187,665 | 7.7198 | 999,594,288 | 2025-03-31 |
| 186 | 2025-03-31 | 77,354,382 | 212,519 | 7.7386 | 999,594,288 | 2025-03-31 |
| 187 | 2025-03-28 | 77,141,863 | 313,609 | 7.7173 | 999,594,288 | 2025-02-28 |
| 188 | 2025-03-27 | 76,828,254 | 608,309 | 7.6859 | 999,594,288 | 2025-02-28 |
| 189 | 2025-03-26 | 76,219,945 | 158,967 | 7.6251 | 999,594,288 | 2025-02-28 |
| 190 | 2025-03-25 | 76,060,978 | 1,668,057 | 7.6092 | 999,594,288 | 2025-02-28 |
| 191 | 2025-03-24 | 74,392,921 | -521,259 | 7.4423 | 999,594,288 | 2025-02-28 |
| 192 | 2025-03-21 | 74,914,180 | 95,029 | 7.4945 | 999,594,288 | 2025-02-28 |
| 193 | 2025-03-20 | 74,819,151 | 499,760 | 7.4850 | 999,594,288 | 2025-02-28 |
| 194 | 2025-03-19 | 74,319,391 | 1,024,621 | 7.4350 | 999,594,288 | 2025-02-28 |
| 195 | 2025-03-18 | 73,294,770 | 609,120 | 7.3325 | 999,594,288 | 2025-02-28 |
| 196 | 2025-03-17 | 72,685,650 | -974,830 | 7.2715 | 999,594,288 | 2025-02-28 |
| 197 | 2025-03-14 | 73,660,480 | 616,402 | 7.3690 | 999,594,288 | 2025-02-28 |
| 198 | 2025-03-13 | 73,044,078 | 379,012 | 7.3074 | 999,594,288 | 2025-02-28 |
| 199 | 2025-03-12 | 72,665,066 | 125,322 | 7.2695 | 999,594,288 | 2025-02-28 |
| 200 | 2025-03-11 | 72,539,744 | 587,886 | 7.2569 | 999,594,288 | 2025-02-28 |
| 201 | 2025-03-10 | 71,951,858 | 33,114 | 7.1981 | 999,594,288 | 2025-02-28 |
| 202 | 2025-03-07 | 71,918,744 | -187,457 | 7.1948 | 999,594,288 | 2025-02-28 |
| 203 | 2025-03-06 | 72,106,201 | -758,880 | 7.2135 | 999,594,288 | 2025-02-28 |
| 204 | 2025-03-05 | 72,865,081 | -134,200 | 7.2895 | 999,594,288 | 2025-02-28 |
| 205 | 2025-03-04 | 72,999,281 | -1,926,737 | 7.3029 | 999,594,288 | 2025-02-28 |
| 206 | 2025-03-03 | 74,926,018 | -409,300 | 7.4956 | 999,594,288 | 2025-02-28 |
| 207 | 2025-02-28 | 75,335,318 | -2,033,664 | 7.5366 | 999,594,288 | 2025-02-28 |
| 208 | 2025-02-27 | 77,368,982 | 6,681,000 | 7.7400 | 999,594,288 | 2025-01-31 |
| 209 | 2025-02-26 | 70,687,982 | -1,597,502 | 7.0717 | 999,594,288 | 2025-01-31 |
| 210 | 2025-02-25 | 72,285,484 | 254,790 | 7.2315 | 999,594,288 | 2025-01-31 |
| 211 | 2025-02-24 | 72,030,694 | -4,821,501 | 7.2060 | 999,594,288 | 2025-01-31 |
| 212 | 2025-02-21 | 76,852,195 | 1,462,712 | 7.6883 | 999,594,288 | 2025-01-31 |
| 213 | 2025-02-20 | 75,389,483 | 499,248 | 7.5420 | 999,594,288 | 2025-01-31 |
| 214 | 2025-02-19 | 74,890,235 | -3,033,868 | 7.4921 | 999,594,288 | 2025-01-31 |
| 215 | 2025-02-18 | 77,924,103 | 4,320,619 | 7.7956 | 999,594,288 | 2025-01-31 |
| 216 | 2025-02-17 | 73,603,484 | 2,457,630 | 7.3633 | 999,594,288 | 2025-01-31 |
| 217 | 2025-02-14 | 71,145,854 | -1,236,900 | 7.1175 | 999,594,288 | 2025-01-31 |
| 218 | 2025-02-13 | 72,382,754 | 3,950,800 | 7.2412 | 999,594,288 | 2025-01-31 |
| 219 | 2025-02-12 | 68,431,954 | 1,425,000 | 6.8460 | 999,594,288 | 2025-01-31 |
| 220 | 2025-02-11 | 67,006,954 | 2,008,435 | 6.7034 | 999,594,288 | 2025-01-31 |
| 221 | 2025-02-10 | 64,998,519 | 1,122,531 | 6.5025 | 999,594,288 | 2025-01-31 |
| 222 | 2025-02-07 | 63,875,988 | -961,606 | 6.3902 | 999,594,288 | 2025-01-31 |
| 223 | 2025-02-06 | 64,837,594 | -277,500 | 6.4864 | 999,594,288 | 2025-01-31 |
| 224 | 2025-02-05 | 65,115,094 | 875,840 | 6.5142 | 999,594,288 | 2025-01-31 |
| 225 | 2025-02-04 | 64,239,254 | 4,286,021 | 6.4265 | 999,594,288 | 2025-01-31 |
| 226 | 2025-02-03 | 59,953,233 | 10,816,500 | 5.9978 | 999,594,288 | 2025-01-31 |
| 227 | 2025-01-28 | 49,136,733 | 0 | 4.9157 | 999,594,288 | 2024-12-31 |
| 228 | 2025-01-27 | 49,136,733 | 7,028,420 | 4.9157 | 999,594,288 | 2024-12-31 |
| 229 | 2025-01-24 | 42,108,313 | -368,442 | 4.2125 | 999,594,288 | 2024-12-31 |
| 230 | 2025-01-23 | 42,476,755 | 828,641 | 4.2494 | 999,594,288 | 2024-12-31 |
| 231 | 2025-01-22 | 41,648,114 | -355,110 | 4.1665 | 999,594,288 | 2024-12-31 |
| 232 | 2025-01-21 | 42,003,224 | -1,340,315 | 4.2020 | 999,594,288 | 2024-12-31 |
| 233 | 2025-01-20 | 43,343,539 | -717,500 | 4.3361 | 999,594,288 | 2024-12-31 |
| 234 | 2025-01-17 | 44,061,039 | -401,438 | 4.4079 | 999,594,288 | 2024-12-31 |
| 235 | 2025-01-16 | 44,462,477 | 211,415 | 4.4481 | 999,594,288 | 2024-12-31 |
| 236 | 2025-01-15 | 44,251,062 | -201,309 | 4.4269 | 999,594,288 | 2024-12-31 |
| 237 | 2025-01-14 | 44,452,371 | -324,000 | 4.4470 | 999,594,288 | 2024-12-31 |
| 238 | 2025-01-13 | 44,776,371 | -49,000 | 4.4795 | 999,594,288 | 2024-12-31 |
| 239 | 2025-01-10 | 44,825,371 | -616,434 | 4.4844 | 999,594,288 | 2024-12-31 |
| 240 | 2025-01-09 | 45,441,805 | -1,469,977 | 4.5460 | 999,594,288 | 2024-12-31 |
| 241 | 2025-01-08 | 46,911,782 | -1,000,974 | 4.6931 | 999,594,288 | 2024-12-31 |
| 242 | 2025-01-07 | 47,912,756 | 368,394 | 4.7932 | 999,594,288 | 2024-12-31 |
| 243 | 2025-01-06 | 47,544,362 | 1,014,900 | 4.7564 | 999,594,288 | 2024-12-31 |
| 244 | 2025-01-03 | 46,529,462 | 127,373 | 4.6548 | 999,594,288 | 2024-12-31 |
| 245 | 2025-01-02 | 46,402,089 | -488,350 | 4.6421 | 999,594,288 | 2024-12-31 |
| 246 | 2024-12-31 | 46,890,439 | 0 | 4.6909 | 999,594,288 | 2024-12-31 |
| 247 | 2024-12-30 | 46,890,439 | -1,259,109 | 4.6909 | 999,594,288 | 2024-12-10 |
| 248 | 2024-12-27 | 48,149,548 | -2,412,761 | 4.8169 | 999,594,288 | 2024-12-10 |
| 249 | 2024-12-24 | 50,562,309 | 0 | 5.0583 | 999,594,288 | 2024-12-10 |
| 250 | 2024-12-23 | 50,562,309 | -325,466 | 5.0583 | 999,594,288 | 2024-12-10 |
| 251 | 2024-12-20 | 50,887,775 | -3,282,500 | 5.0908 | 999,594,288 | 2024-12-10 |
| 252 | 2024-12-19 | 54,170,275 | -48,090 | 5.4192 | 999,594,288 | 2024-12-10 |
| 253 | 2024-12-18 | 54,218,365 | -1,565,344 | 5.4240 | 999,594,288 | 2024-12-10 |
| 254 | 2024-12-17 | 55,783,709 | -8,825,579 | 5.5806 | 999,594,288 | 2024-12-10 |
| 255 | 2024-12-16 | 64,609,288 | 54,029 | 6.4636 | 999,594,288 | 2024-12-10 |
| 256 | 2024-12-13 | 64,555,259 | -1,293,475 | 6.4581 | 999,594,288 | 2024-12-10 |
| 257 | 2024-12-12 | 65,848,734 | 6,829,082 | 6.5875 | 999,594,288 | 2024-12-10 |
| 258 | 2024-12-11 | 59,019,652 | 11,575,678 | 5.9044 | 999,594,288 | 2024-12-10 |
| 259 | 2024-12-10 | 47,443,974 | 14,088,170 | 4.7463 | 999,594,288 | 2024-12-10 |
| 260 | 2024-12-09 | 33,355,804 | -3,219,000 | 3.4569 | 964,894,288 | 2024-11-30 |
| 261 | 2024-12-06 | 36,574,804 | -1,608,000 | 3.7906 | 964,894,288 | 2024-11-30 |
| 262 | 2024-12-05 | 38,182,804 | -11,325,615 | 3.9572 | 964,894,288 | 2024-11-30 |
| 263 | 2024-12-04 | 49,508,419 | -523,200 | 5.1310 | 964,894,288 | 2024-11-30 |
| 264 | 2024-12-03 | 50,031,619 | 4,218,500 | 5.1852 | 964,894,288 | 2024-11-30 |
| 265 | 2024-12-02 | 45,813,119 | -626,000 | 4.7480 | 964,894,288 | 2024-11-30 |
| 266 | 2024-11-29 | 46,439,119 | 566,582 | 4.8129 | 964,894,288 | 2024-10-31 |
| 267 | 2024-11-28 | 45,872,537 | 690,000 | 4.7542 | 964,894,288 | 2024-10-31 |
| 268 | 2024-11-27 | 45,182,537 | 961,500 | 4.6826 | 964,894,288 | 2024-10-31 |
| 269 | 2024-11-26 | 44,221,037 | -746,425 | 4.5830 | 964,894,288 | 2024-10-31 |
| 270 | 2024-11-25 | 44,967,462 | -902,000 | 4.6604 | 964,894,288 | 2024-10-31 |
| 271 | 2024-11-22 | 45,869,462 | 1,560,883 | 4.7538 | 964,894,288 | 2024-10-31 |
| 272 | 2024-11-21 | 44,308,579 | 276,500 | 4.5921 | 964,894,288 | 2024-10-31 |
| 273 | 2024-11-20 | 44,032,079 | -374,000 | 4.5634 | 964,894,288 | 2024-10-31 |
| 274 | 2024-11-19 | 44,406,079 | 539,500 | 4.6022 | 964,894,288 | 2024-10-31 |
| 275 | 2024-11-18 | 43,866,579 | -909,813 | 4.5463 | 964,894,288 | 2024-10-31 |
| 276 | 2024-11-15 | 44,776,392 | -268,221 | 4.6405 | 964,894,288 | 2024-10-31 |
| 277 | 2024-11-14 | 45,044,613 | -610,800 | 4.6683 | 964,894,288 | 2024-10-31 |
| 278 | 2024-11-13 | 45,655,413 | 812,003 | 4.7316 | 964,894,288 | 2024-10-31 |
| 279 | 2024-11-12 | 44,843,410 | -132,130 | 4.6475 | 964,894,288 | 2024-10-31 |
| 280 | 2024-11-11 | 44,975,540 | -213,389 | 4.6612 | 964,894,288 | 2024-10-31 |
| 281 | 2024-11-08 | 45,188,929 | -144,012 | 4.6833 | 964,894,288 | 2024-10-31 |
| 282 | 2024-11-07 | 45,332,941 | -344,761 | 4.6982 | 964,894,288 | 2024-10-31 |
| 283 | 2024-11-06 | 45,677,702 | 176,453 | 4.7340 | 964,894,288 | 2024-10-31 |
| 284 | 2024-11-05 | 45,501,249 | 86,547 | 4.7157 | 964,894,288 | 2024-10-31 |
| 285 | 2024-11-04 | 45,414,702 | 129,516 | 4.7067 | 964,894,288 | 2024-10-31 |
| 286 | 2024-11-01 | 45,285,186 | 439,375 | 4.6933 | 964,894,288 | 2024-10-31 |
| 287 | 2024-10-31 | 44,845,811 | 284,413 | 4.6477 | 964,894,288 | 2024-10-31 |
| 288 | 2024-10-30 | 44,561,398 | -262,159 | 4.6183 | 964,894,288 | 2024-09-30 |
| 289 | 2024-10-29 | 44,823,557 | 783,529 | 4.6454 | 964,894,288 | 2024-09-30 |
| 290 | 2024-10-28 | 44,040,028 | -295,067 | 4.5642 | 964,894,288 | 2024-09-30 |
| 291 | 2024-10-25 | 44,335,095 | -125,000 | 4.5948 | 964,894,288 | 2024-09-30 |
| 292 | 2024-10-24 | 44,460,095 | 77,665 | 4.6078 | 964,894,288 | 2024-09-30 |
| 293 | 2024-10-23 | 44,382,430 | -1,061,282 | 4.5997 | 964,894,288 | 2024-09-30 |
| 294 | 2024-10-22 | 45,443,712 | 921,500 | 4.7097 | 964,894,288 | 2024-09-30 |
| 295 | 2024-10-21 | 44,522,212 | 101,462 | 4.6142 | 964,894,288 | 2024-09-30 |
| 296 | 2024-10-18 | 44,420,750 | 593,569 | 4.6037 | 964,894,288 | 2024-09-30 |
| 297 | 2024-10-17 | 43,827,181 | 144,385 | 4.5422 | 964,894,288 | 2024-09-30 |
| 298 | 2024-10-16 | 43,682,796 | 188,750 | 4.5272 | 964,894,288 | 2024-09-30 |
| 299 | 2024-10-15 | 43,494,046 | 974,186 | 4.5076 | 964,894,288 | 2024-09-30 |
| 300 | 2024-10-14 | 42,519,860 | 44,700 | 4.4067 | 964,894,288 | 2024-09-30 |
| 301 | 2024-10-10 | 42,475,160 | -362,300 | 4.4021 | 964,894,288 | 2024-09-30 |
| 302 | 2024-10-09 | 42,837,460 | -277,380 | 4.4396 | 964,894,288 | 2024-09-30 |
| 303 | 2024-10-08 | 43,114,840 | -175,491 | 4.4683 | 964,894,288 | 2024-09-30 |
| 304 | 2024-10-07 | 43,290,331 | 179,859 | 4.4865 | 964,894,288 | 2024-09-30 |
| 305 | 2024-10-04 | 43,110,472 | 49,100 | 4.4679 | 964,894,288 | 2024-09-30 |
| 306 | 2024-10-03 | 43,061,372 | -1,859,100 | 4.4628 | 964,894,288 | 2024-09-30 |
| 307 | 2024-10-02 | 44,920,472 | 434,143 | 4.6555 | 964,894,288 | 2024-09-30 |
| 308 | 2024-09-30 | 44,486,329 | 561,951 | 4.6105 | 964,894,288 | 2024-09-30 |
| 309 | 2024-09-27 | 43,924,378 | 348,149 | 4.5522 | 964,894,288 | 2024-08-31 |
| 310 | 2024-09-26 | 43,576,229 | 1,452,000 | 4.5162 | 964,894,288 | 2024-08-31 |
| 311 | 2024-09-25 | 42,124,229 | -268,800 | 4.3657 | 964,894,288 | 2024-08-31 |
| 312 | 2024-09-24 | 42,393,029 | 1,325,997 | 4.3935 | 964,894,288 | 2024-08-31 |
| 313 | 2024-09-23 | 41,067,032 | 189,750 | 4.2561 | 964,894,288 | 2024-08-31 |
| 314 | 2024-09-20 | 40,877,282 | 9,077 | 4.2365 | 964,894,288 | 2024-08-31 |
| 315 | 2024-09-19 | 40,868,205 | -9,853 | 4.2355 | 964,894,288 | 2024-08-31 |
| 316 | 2024-09-17 | 40,878,058 | 998,000 | 4.2365 | 964,894,288 | 2024-08-31 |
| 317 | 2024-09-16 | 39,880,058 | 287,250 | 4.1331 | 964,894,288 | 2024-08-31 |
| 318 | 2024-09-13 | 39,592,808 | -23,897 | 4.1033 | 964,894,288 | 2024-08-31 |
| 319 | 2024-09-12 | 39,616,705 | -34,500 | 4.1058 | 964,894,288 | 2024-08-31 |
| 320 | 2024-09-11 | 39,651,205 | -233,300 | 4.1094 | 964,894,288 | 2024-08-31 |
| 321 | 2024-09-10 | 39,884,505 | -83,500 | 4.1336 | 964,894,288 | 2024-08-31 |
| 322 | 2024-09-09 | 39,968,005 | -202,677 | 4.1422 | 964,894,288 | 2024-08-31 |
| 323 | 2024-09-05 | 40,170,682 | 99,700 | 4.1632 | 964,894,288 | 2024-08-31 |
| 324 | 2024-09-04 | 40,070,982 | 185,834 | 4.1529 | 964,894,288 | 2024-08-31 |
| 325 | 2024-09-03 | 39,885,148 | 183,500 | 4.1336 | 964,894,288 | 2024-08-31 |
| 326 | 2024-09-02 | 39,701,648 | 68,180 | 4.1146 | 964,894,288 | 2024-08-31 |
| 327 | 2024-08-30 | 39,633,468 | 80,682 | 4.1075 | 964,894,288 | 2024-07-31 |
| 328 | 2024-08-29 | 39,552,786 | 237,000 | 4.0992 | 964,894,288 | 2024-07-31 |
| 329 | 2024-08-28 | 39,315,786 | -386,251 | 4.0746 | 964,894,288 | 2024-07-31 |
| 330 | 2024-08-27 | 39,702,037 | 13,000 | 4.1147 | 964,894,288 | 2024-07-31 |
| 331 | 2024-08-26 | 39,689,037 | -93,500 | 4.1133 | 964,894,288 | 2024-07-31 |
| 332 | 2024-08-23 | 39,782,537 | 105,000 | 4.1230 | 964,894,288 | 2024-07-31 |
| 333 | 2024-08-22 | 39,677,537 | 22,000 | 4.1121 | 964,894,288 | 2024-07-31 |
| 334 | 2024-08-21 | 39,655,537 | -137,500 | 4.1098 | 964,894,288 | 2024-07-31 |
| 335 | 2024-08-20 | 39,793,037 | 76,500 | 4.1241 | 964,894,288 | 2024-07-31 |
| 336 | 2024-08-19 | 39,716,537 | -4,800 | 4.1162 | 964,894,288 | 2024-07-31 |
| 337 | 2024-08-16 | 39,721,337 | 57,000 | 4.1167 | 964,894,288 | 2024-07-31 |
| 338 | 2024-08-15 | 39,664,337 | 54,139 | 4.1107 | 964,894,288 | 2024-07-31 |
| 339 | 2024-08-14 | 39,610,198 | -112,639 | 4.1051 | 964,894,288 | 2024-07-31 |
| 340 | 2024-08-13 | 39,722,837 | -40,014 | 4.1168 | 964,894,288 | 2024-07-31 |
| 341 | 2024-08-12 | 39,762,851 | -245,286 | 4.1210 | 964,894,288 | 2024-07-31 |
| 342 | 2024-08-09 | 40,008,137 | -178,427 | 4.1464 | 964,894,288 | 2024-07-31 |
| 343 | 2024-08-08 | 40,186,564 | 248,537 | 4.1649 | 964,894,288 | 2024-07-31 |
| 344 | 2024-08-07 | 39,938,027 | -288,639 | 4.1391 | 964,894,288 | 2024-07-31 |
| 345 | 2024-08-06 | 40,226,666 | -152,209 | 4.1690 | 964,894,288 | 2024-07-31 |
| 346 | 2024-08-05 | 40,378,875 | -24,661 | 4.1848 | 964,894,288 | 2024-07-31 |
| 347 | 2024-08-02 | 40,403,536 | -64,520 | 4.1874 | 964,894,288 | 2024-07-31 |
| 348 | 2024-08-01 | 40,468,056 | -193,860 | 4.1940 | 964,894,288 | 2024-07-31 |
| 349 | 2024-07-31 | 40,661,916 | 214,060 | 4.2141 | 964,894,288 | 2024-07-31 |
| 350 | 2024-07-30 | 40,447,856 | -324,680 | 4.1919 | 964,894,288 | 2024-07-05 |
| 351 | 2024-07-29 | 40,772,536 | 385,200 | 4.2256 | 964,894,288 | 2024-07-05 |
| 352 | 2024-07-26 | 40,387,336 | 92,473 | 4.1857 | 964,894,288 | 2024-07-05 |
| 353 | 2024-07-25 | 40,294,863 | 360,500 | 4.1761 | 964,894,288 | 2024-07-05 |
| 354 | 2024-07-24 | 39,934,363 | -155,500 | 4.1387 | 964,894,288 | 2024-07-05 |
| 355 | 2024-07-23 | 40,089,863 | -571,077 | 4.1548 | 964,894,288 | 2024-07-05 |
| 356 | 2024-07-22 | 40,660,940 | 111,700 | 4.2140 | 964,894,288 | 2024-07-05 |
| 357 | 2024-07-19 | 40,549,240 | -55,500 | 4.2025 | 964,894,288 | 2024-07-05 |
| 358 | 2024-07-18 | 40,604,740 | 339,000 | 4.2082 | 964,894,288 | 2024-07-05 |
| 359 | 2024-07-17 | 40,265,740 | -733,975 | 4.1731 | 964,894,288 | 2024-07-05 |
| 360 | 2024-07-16 | 40,999,715 | 302,975 | 4.2491 | 964,894,288 | 2024-07-05 |
| 361 | 2024-07-15 | 40,696,740 | 20,500 | 4.2177 | 964,894,288 | 2024-07-05 |
| 362 | 2024-07-12 | 40,676,240 | 24,000 | 4.2156 | 964,894,288 | 2024-07-05 |
| 363 | 2024-07-11 | 40,652,240 | 1,881,878 | 4.2131 | 964,894,288 | 2024-07-05 |
| 364 | 2024-07-10 | 38,770,362 | -131,500 | 4.0181 | 964,894,288 | 2024-07-05 |
| 365 | 2024-07-09 | 38,901,862 | 130,500 | 4.0317 | 964,894,288 | 2024-07-05 |
| 366 | 2024-07-08 | 38,771,362 | 1,801,000 | 4.0182 | 964,894,288 | 2024-07-05 |
| 367 | 2024-07-05 | 36,970,362 | 6,118,200 | 3.8315 | 964,894,288 | 2024-07-05 |
| 368 | 2024-07-04 | 30,852,162 | -233,500 | 3.2408 | 951,994,288 | 2024-06-30 |
| 369 | 2024-07-03 | 31,085,662 | -99,343 | 3.2653 | 951,994,288 | 2024-06-30 |
| 370 | 2024-07-02 | 31,185,005 | -2,346,000 | 3.2758 | 951,994,288 | 2024-06-30 |
| 371 | 2024-06-28 | 33,531,005 | 1,154,308 | 3.5222 | 951,994,288 | 2024-05-31 |
| 372 | 2024-06-27 | 32,376,697 | -807,578 | 3.4009 | 951,994,288 | 2024-05-31 |
| 373 | 2024-06-26 | 33,184,275 | -5,703 | 3.4858 | 951,994,288 | 2024-05-31 |
| 374 | 2024-06-25 | 33,189,978 | -662,797 | 3.4864 | 951,994,288 | 2024-05-31 |
| 375 | 2024-06-24 | 33,852,775 | 27,500 | 3.5560 | 951,994,288 | 2024-05-31 |
| 376 | 2024-06-21 | 33,825,275 | 63,009 | 3.5531 | 951,994,288 | 2024-05-31 |
| 377 | 2024-06-20 | 33,762,266 | -59,808 | 3.5465 | 951,994,288 | 2024-05-31 |
| 378 | 2024-06-19 | 33,822,074 | 7,112 | 3.5528 | 951,994,288 | 2024-05-31 |
| 379 | 2024-06-18 | 33,814,962 | 54,206 | 3.5520 | 951,994,288 | 2024-05-31 |
| 380 | 2024-06-17 | 33,760,756 | -303,607 | 3.5463 | 951,994,288 | 2024-05-31 |
| 381 | 2024-06-14 | 34,064,363 | -115,466 | 3.5782 | 951,994,288 | 2024-05-31 |
| 382 | 2024-06-13 | 34,179,829 | -25,511 | 3.5903 | 951,994,288 | 2024-05-31 |
| 383 | 2024-06-12 | 34,205,340 | -78,075 | 3.5930 | 951,994,288 | 2024-05-31 |
| 384 | 2024-06-11 | 34,283,415 | -23,502 | 3.6012 | 951,994,288 | 2024-05-31 |
| 385 | 2024-06-07 | 34,306,917 | -40,199 | 3.6037 | 951,994,288 | 2024-05-31 |
| 386 | 2024-06-06 | 34,347,116 | 2,577 | 3.6079 | 951,994,288 | 2024-05-31 |
| 387 | 2024-06-05 | 34,344,539 | -547,191 | 3.6076 | 951,994,288 | 2024-05-31 |
| 388 | 2024-06-04 | 34,891,730 | 769,700 | 3.6651 | 951,994,288 | 2024-05-31 |
| 389 | 2024-06-03 | 34,122,030 | -12,305 | 3.5843 | 951,994,288 | 2024-05-31 |
| 390 | 2024-05-31 | 34,134,335 | 19,500 | 3.5856 | 951,994,288 | 2024-05-31 |
| 391 | 2024-05-30 | 34,114,835 | -72,500 | 3.5835 | 951,994,288 | 2024-04-30 |
| 392 | 2024-05-29 | 34,187,335 | -54,500 | 3.5911 | 951,994,288 | 2024-04-30 |
| 393 | 2024-05-28 | 34,241,835 | 108,000 | 3.5969 | 951,994,288 | 2024-04-30 |
| 394 | 2024-05-27 | 34,133,835 | 26,750 | 3.5855 | 951,994,288 | 2024-04-30 |
| 395 | 2024-05-24 | 34,107,085 | 22,125 | 3.5827 | 951,994,288 | 2024-04-30 |
| 396 | 2024-05-23 | 34,084,960 | -38,225 | 3.5804 | 951,994,288 | 2024-04-30 |
| 397 | 2024-05-22 | 34,123,185 | -35,485 | 3.5844 | 951,994,288 | 2024-04-30 |
| 398 | 2024-05-21 | 34,158,670 | -1,664 | 3.5881 | 951,994,288 | 2024-04-30 |
| 399 | 2024-05-20 | 34,160,334 | 263,041 | 3.5883 | 951,994,288 | 2024-04-30 |
| 400 | 2024-05-17 | 33,897,293 | 55,881 | 3.5607 | 951,994,288 | 2024-04-30 |
| 401 | 2024-05-16 | 33,841,412 | 192,982 | 3.5548 | 951,994,288 | 2024-04-30 |
| 402 | 2024-05-14 | 33,648,430 | 64,796 | 3.5345 | 951,994,288 | 2024-04-30 |
| 403 | 2024-05-13 | 33,583,634 | -105,612 | 3.5277 | 951,994,288 | 2024-04-30 |
| 404 | 2024-05-10 | 33,689,246 | -7,100 | 3.5388 | 951,994,288 | 2024-04-30 |
| 405 | 2024-05-09 | 33,696,346 | -51,794 | 3.5396 | 951,994,288 | 2024-04-30 |
| 406 | 2024-05-08 | 33,748,140 | 91,951 | 3.5450 | 951,994,288 | 2024-04-30 |
| 407 | 2024-05-07 | 33,656,189 | 969 | 3.5353 | 951,994,288 | 2024-04-30 |
| 408 | 2024-05-06 | 33,655,220 | -9,931 | 3.5352 | 951,994,288 | 2024-04-30 |
| 409 | 2024-05-03 | 33,665,151 | 223,639 | 3.5363 | 951,994,288 | 2024-04-30 |
| 410 | 2024-05-02 | 33,441,512 | 680,372 | 3.5128 | 951,994,288 | 2024-04-30 |
| 411 | 2024-04-30 | 32,761,140 | 26,648 | 3.4413 | 951,994,288 | 2024-04-30 |
| 412 | 2024-04-29 | 32,734,492 | -28,366 | 3.4385 | 951,994,288 | 2024-03-31 |
| 413 | 2024-04-26 | 32,762,858 | 31,216 | 3.4415 | 951,994,288 | 2024-03-31 |
| 414 | 2024-04-25 | 32,731,642 | -31,698 | 3.4382 | 951,994,288 | 2024-03-31 |
| 415 | 2024-04-24 | 32,763,340 | -96,612 | 3.4415 | 951,994,288 | 2024-03-31 |
| 416 | 2024-04-23 | 32,859,952 | -36,200 | 3.4517 | 951,994,288 | 2024-03-31 |
| 417 | 2024-04-22 | 32,896,152 | 139,998 | 3.4555 | 951,994,288 | 2024-03-31 |
| 418 | 2024-04-19 | 32,756,154 | 173,001 | 3.4408 | 951,994,288 | 2024-03-31 |
| 419 | 2024-04-18 | 32,583,153 | -57,709 | 3.4226 | 951,994,288 | 2024-03-31 |
| 420 | 2024-04-17 | 32,640,862 | -283,336 | 3.4287 | 951,994,288 | 2024-03-31 |
| 421 | 2024-04-16 | 32,924,198 | -11,463 | 3.4584 | 951,994,288 | 2024-03-31 |
| 422 | 2024-04-15 | 32,935,661 | -42,052 | 3.4596 | 951,994,288 | 2024-03-31 |
| 423 | 2024-04-12 | 32,977,713 | -1,147,901 | 3.4641 | 951,994,288 | 2024-03-31 |
| 424 | 2024-04-11 | 34,125,614 | -17,096 | 3.5846 | 951,994,288 | 2024-03-31 |
| 425 | 2024-04-10 | 34,142,710 | 718,900 | 3.5864 | 951,994,288 | 2024-03-31 |
| 426 | 2024-04-09 | 33,423,810 | -631,370 | 3.5109 | 951,994,288 | 2024-03-31 |
| 427 | 2024-04-08 | 34,055,180 | 323,601 | 3.5772 | 951,994,288 | 2024-03-31 |
| 428 | 2024-04-05 | 33,731,579 | 123,530 | 3.5433 | 951,994,288 | 2024-03-31 |
| 429 | 2024-04-03 | 33,608,049 | 221,140 | 3.5303 | 951,994,288 | 2024-03-31 |
| 430 | 2024-04-02 | 33,386,909 | -120,500 | 3.5070 | 951,994,288 | 2024-03-31 |
| 431 | 2024-03-28 | 33,507,409 | 31,944 | 3.5197 | 951,994,288 | 2024-02-29 |
| 432 | 2024-03-27 | 33,475,465 | 464,553 | 3.5164 | 951,994,288 | 2024-02-29 |
| 433 | 2024-03-26 | 33,010,912 | -73,771 | 3.4676 | 951,994,288 | 2024-02-29 |
| 434 | 2024-03-25 | 33,084,683 | 15,062 | 3.4753 | 951,994,288 | 2024-02-29 |
| 435 | 2024-03-22 | 33,069,621 | -55,200 | 3.4737 | 951,994,288 | 2024-02-29 |
| 436 | 2024-03-21 | 33,124,821 | -243,368 | 3.4795 | 951,994,288 | 2024-02-29 |
| 437 | 2024-03-20 | 33,368,189 | 43,656 | 3.5051 | 951,994,288 | 2024-02-29 |
| 438 | 2024-03-19 | 33,324,533 | -77,033 | 3.5005 | 951,994,288 | 2024-02-29 |
| 439 | 2024-03-18 | 33,401,566 | -98,911 | 3.5086 | 951,994,288 | 2024-02-29 |
| 440 | 2024-03-15 | 33,500,477 | -56,000 | 3.5190 | 951,994,288 | 2024-02-29 |
| 441 | 2024-03-14 | 33,556,477 | -46,600 | 3.5249 | 951,994,288 | 2024-02-29 |
| 442 | 2024-03-13 | 33,603,077 | -629,529 | 3.5298 | 951,994,288 | 2024-02-29 |
| 443 | 2024-03-12 | 34,232,606 | 2,073,140 | 3.5959 | 951,994,288 | 2024-02-29 |
| 444 | 2024-03-11 | 32,159,466 | -1,039,499 | 3.3781 | 951,994,288 | 2024-02-29 |
| 445 | 2024-03-08 | 33,198,965 | -2,388,671 | 3.4873 | 951,994,288 | 2024-02-29 |
| 446 | 2024-03-07 | 35,587,636 | 2,557,894 | 3.7382 | 951,994,288 | 2024-02-29 |
| 447 | 2024-03-06 | 33,029,742 | 625,651 | 3.4695 | 951,994,288 | 2024-02-29 |
| 448 | 2024-03-05 | 32,404,091 | -648,656 | 3.4038 | 951,994,288 | 2024-02-29 |
| 449 | 2024-03-04 | 33,052,747 | 905,673 | 3.4719 | 951,994,288 | 2024-02-29 |
| 450 | 2024-03-01 | 32,147,074 | 271,554 | 3.3768 | 951,994,288 | 2024-02-29 |
| 451 | 2024-02-29 | 31,875,520 | 116,404 | 3.3483 | 951,994,288 | 2024-02-29 |
| 452 | 2024-02-28 | 31,759,116 | 1,208,289 | 3.3361 | 951,994,288 | 2024-01-31 |
| 453 | 2024-02-27 | 30,550,827 | -32,400 | 3.2091 | 951,994,288 | 2024-01-31 |
| 454 | 2024-02-26 | 30,583,227 | -155,750 | 3.2125 | 951,994,288 | 2024-01-31 |
| 455 | 2024-02-23 | 30,738,977 | 88,857 | 3.2289 | 951,994,288 | 2024-01-31 |
| 456 | 2024-02-22 | 30,650,120 | 247,610 | 3.2196 | 951,994,288 | 2024-01-31 |
| 457 | 2024-02-21 | 30,402,510 | -182,179 | 3.1936 | 951,994,288 | 2024-01-31 |
| 458 | 2024-02-20 | 30,584,689 | 208,729 | 3.2127 | 951,994,288 | 2024-01-31 |
| 459 | 2024-02-19 | 30,375,960 | 155,550 | 3.1908 | 951,994,288 | 2024-01-31 |
| 460 | 2024-02-16 | 30,220,410 | -963,866 | 3.1744 | 951,994,288 | 2024-01-31 |
| 461 | 2024-02-15 | 31,184,276 | 131,900 | 3.2757 | 951,994,288 | 2024-01-31 |
| 462 | 2024-02-14 | 31,052,376 | 54,006 | 3.2618 | 951,994,288 | 2024-01-31 |
| 463 | 2024-02-09 | 30,998,370 | 0 | 3.2562 | 951,994,288 | 2024-01-31 |
| 464 | 2024-02-08 | 30,998,370 | 197,136 | 3.2562 | 951,994,288 | 2024-01-31 |
| 465 | 2024-02-07 | 30,801,234 | -28,688 | 3.2354 | 951,994,288 | 2024-01-31 |
| 466 | 2024-02-06 | 30,829,922 | 137,000 | 3.2385 | 951,994,288 | 2024-01-31 |
| 467 | 2024-02-05 | 30,692,922 | 67,828 | 3.2241 | 951,994,288 | 2024-01-31 |
| 468 | 2024-02-02 | 30,625,094 | 297,128 | 3.2169 | 951,994,288 | 2024-01-31 |
| 469 | 2024-02-01 | 30,327,966 | -5,796 | 3.1857 | 951,994,288 | 2024-01-31 |
| 470 | 2024-01-31 | 30,333,762 | 71,000 | 3.1863 | 951,994,288 | 2024-01-31 |
| 471 | 2024-01-30 | 30,262,762 | -87,000 | 3.1789 | 951,994,288 | 2023-12-31 |
| 472 | 2024-01-29 | 30,349,762 | -96,128 | 3.1880 | 951,994,288 | 2023-12-31 |
| 473 | 2024-01-26 | 30,445,890 | -7,057 | 3.1981 | 951,994,288 | 2023-12-31 |
| 474 | 2024-01-25 | 30,452,947 | 275,521 | 3.1989 | 951,994,288 | 2023-12-31 |
| 475 | 2024-01-24 | 30,177,426 | 230,077 | 3.1699 | 951,994,288 | 2023-12-31 |
| 476 | 2024-01-23 | 29,947,349 | 103,315 | 3.1457 | 951,994,288 | 2023-12-31 |
| 477 | 2024-01-22 | 29,844,034 | -60,144 | 3.1349 | 951,994,288 | 2023-12-31 |
| 478 | 2024-01-19 | 29,904,178 | 52,548 | 3.1412 | 951,994,288 | 2023-12-31 |
| 479 | 2024-01-18 | 29,851,630 | -61,393 | 3.1357 | 951,994,288 | 2023-12-31 |
| 480 | 2024-01-17 | 29,913,023 | -122,566 | 3.1421 | 951,994,288 | 2023-12-31 |
| 481 | 2024-01-16 | 30,035,589 | -16,990 | 3.1550 | 951,994,288 | 2023-12-31 |
| 482 | 2024-01-15 | 30,052,579 | -31,192 | 3.1568 | 951,994,288 | 2023-12-31 |
| 483 | 2024-01-12 | 30,083,771 | 33,500 | 3.1601 | 951,994,288 | 2023-12-31 |
| 484 | 2024-01-11 | 30,050,271 | 370,050 | 3.1566 | 951,994,288 | 2023-12-31 |
| 485 | 2024-01-10 | 29,680,221 | 619,585 | 3.1177 | 951,994,288 | 2023-12-31 |
| 486 | 2024-01-09 | 29,060,636 | -721,288 | 3.0526 | 951,994,288 | 2023-12-31 |
| 487 | 2024-01-08 | 29,781,924 | -399,625 | 3.1284 | 951,994,288 | 2023-12-31 |
| 488 | 2024-01-05 | 30,181,549 | -193,430 | 3.1703 | 951,994,288 | 2023-12-31 |
| 489 | 2024-01-04 | 30,374,979 | 66,911 | 3.1907 | 951,994,288 | 2023-12-31 |
| 490 | 2024-01-03 | 30,308,068 | 62,700 | 3.1836 | 951,994,288 | 2023-12-31 |
| 491 | 2024-01-02 | 30,245,368 | 513,575 | 3.1771 | 951,994,288 | 2023-12-31 |
| 492 | 2023-12-29 | 29,731,793 | 141,478 | 3.1231 | 951,994,288 | 2023-11-30 |
| 493 | 2023-12-28 | 29,590,315 | 4,922 | 3.1082 | 951,994,288 | 2023-11-30 |
| 494 | 2023-12-27 | 29,585,393 | -94,676 | 3.1077 | 951,994,288 | 2023-11-30 |
| 495 | 2023-12-22 | 29,680,069 | 89,500 | 3.1177 | 951,994,288 | 2023-11-30 |
| 496 | 2023-12-21 | 29,590,569 | 369,500 | 3.1083 | 951,994,288 | 2023-11-30 |
| 497 | 2023-12-20 | 29,221,069 | -78,186 | 3.0695 | 951,994,288 | 2023-11-30 |
| 498 | 2023-12-19 | 29,299,255 | 52,500 | 3.0777 | 951,994,288 | 2023-11-30 |
| 499 | 2023-12-18 | 29,246,755 | 121,000 | 3.0722 | 951,994,288 | 2023-11-30 |
| 500 | 2023-12-15 | 29,125,755 | -90,500 | 3.0594 | 951,994,288 | 2023-11-30 |
| 501 | 2023-12-14 | 29,216,255 | 76,000 | 3.0690 | 951,994,288 | 2023-11-30 |
| 502 | 2023-12-13 | 29,140,255 | -122,798 | 3.0610 | 951,994,288 | 2023-11-30 |
| 503 | 2023-12-12 | 29,263,053 | -29,800 | 3.0739 | 951,994,288 | 2023-11-30 |
| 504 | 2023-12-11 | 29,292,853 | -120,596 | 3.0770 | 951,994,288 | 2023-11-30 |
| 505 | 2023-12-08 | 29,413,449 | 26,749 | 3.0897 | 951,994,288 | 2023-11-30 |
| 506 | 2023-12-07 | 29,386,700 | 125,985 | 3.0869 | 951,994,288 | 2023-11-30 |
| 507 | 2023-12-06 | 29,260,715 | -105,000 | 3.0736 | 951,994,288 | 2023-11-30 |
| 508 | 2023-12-05 | 29,365,715 | -13,100 | 3.0847 | 951,994,288 | 2023-11-30 |
| 509 | 2023-12-04 | 29,378,815 | -2,640 | 3.0860 | 951,994,288 | 2023-11-30 |
| 510 | 2023-12-01 | 29,381,455 | 166,100 | 3.0863 | 951,994,288 | 2023-11-30 |
| 511 | 2023-11-30 | 29,215,355 | 37,200 | 3.0689 | 951,994,288 | 2023-11-30 |
| 512 | 2023-11-29 | 29,178,155 | 59,000 | 3.0650 | 951,994,288 | 2023-10-31 |
| 513 | 2023-11-28 | 29,119,155 | 104,500 | 3.0588 | 951,994,288 | 2023-10-31 |
| 514 | 2023-11-27 | 29,014,655 | -160,500 | 3.0478 | 951,994,288 | 2023-10-31 |
| 515 | 2023-11-24 | 29,175,155 | 27,700 | 3.0646 | 951,994,288 | 2023-10-31 |
| 516 | 2023-11-23 | 29,147,455 | 181,545 | 3.0617 | 951,994,288 | 2023-10-31 |
| 517 | 2023-11-22 | 28,965,910 | 32,720 | 3.0427 | 951,994,288 | 2023-10-31 |
| 518 | 2023-11-21 | 28,933,190 | -9,545 | 3.0392 | 951,994,288 | 2023-10-31 |
| 519 | 2023-11-20 | 28,942,735 | -34,575 | 3.0402 | 951,994,288 | 2023-10-31 |
| 520 | 2023-11-17 | 28,977,310 | -42,723 | 3.0439 | 951,994,288 | 2023-10-31 |
| 521 | 2023-11-16 | 29,020,033 | 143,877 | 3.0483 | 951,994,288 | 2023-10-31 |
| 522 | 2023-11-15 | 28,876,156 | -9,000 | 3.0332 | 951,994,288 | 2023-10-31 |
| 523 | 2023-11-14 | 28,885,156 | -71,000 | 3.0342 | 951,994,288 | 2023-10-31 |
| 524 | 2023-11-13 | 28,956,156 | 165,357 | 3.0416 | 951,994,288 | 2023-10-31 |
| 525 | 2023-11-10 | 28,790,799 | 136,125 | 3.0243 | 951,994,288 | 2023-10-31 |
| 526 | 2023-11-09 | 28,654,674 | 97,662 | 3.0100 | 951,994,288 | 2023-10-31 |
| 527 | 2023-11-08 | 28,557,012 | 325,379 | 2.9997 | 951,994,288 | 2023-10-31 |
| 528 | 2023-11-07 | 28,231,633 | 298,878 | 2.9655 | 951,994,288 | 2023-10-31 |
| 529 | 2023-11-06 | 27,932,755 | 71,279 | 2.9341 | 951,994,288 | 2023-10-31 |
| 530 | 2023-11-03 | 27,861,476 | -49,678 | 2.9266 | 951,994,288 | 2023-10-31 |
| 531 | 2023-11-02 | 27,911,154 | -75,079 | 2.9319 | 951,994,288 | 2023-10-31 |
| 532 | 2023-11-01 | 27,986,233 | 705,500 | 2.9397 | 951,994,288 | 2023-10-31 |
| 533 | 2023-10-31 | 27,280,733 | -30,100 | 2.8656 | 951,994,288 | 2023-10-31 |
| 534 | 2023-10-30 | 27,310,833 | 21,600 | 2.8688 | 951,994,288 | 2023-09-30 |
| 535 | 2023-10-27 | 27,289,233 | 298,498 | 2.8665 | 951,994,288 | 2023-09-30 |
| 536 | 2023-10-26 | 26,990,735 | 63,100 | 2.8352 | 951,994,288 | 2023-09-30 |
| 537 | 2023-10-25 | 26,927,635 | 30,719 | 2.8286 | 951,994,288 | 2023-09-30 |
| 538 | 2023-10-24 | 26,896,916 | -86,226 | 2.8253 | 951,994,288 | 2023-09-30 |
| 539 | 2023-10-20 | 26,983,142 | -88,168 | 2.8344 | 951,994,288 | 2023-09-30 |
| 540 | 2023-10-19 | 27,071,310 | -2,179 | 2.8436 | 951,994,288 | 2023-09-30 |
| 541 | 2023-10-18 | 27,073,489 | 188,900 | 2.8439 | 951,994,288 | 2023-09-30 |
| 542 | 2023-10-17 | 26,884,589 | -140,279 | 2.8240 | 951,994,288 | 2023-09-30 |
| 543 | 2023-10-16 | 27,024,868 | -59,413 | 2.8388 | 951,994,288 | 2023-09-30 |
| 544 | 2023-10-13 | 27,084,281 | 258,931 | 2.8450 | 951,994,288 | 2023-09-30 |
| 545 | 2023-10-12 | 26,825,350 | 177,946 | 2.8178 | 951,994,288 | 2023-09-30 |
| 546 | 2023-10-11 | 26,647,404 | 77,500 | 2.7991 | 951,994,288 | 2023-09-30 |
| 547 | 2023-10-10 | 26,569,904 | 74,500 | 2.7910 | 951,994,288 | 2023-09-30 |
| 548 | 2023-10-09 | 26,495,404 | 30,693 | 2.7831 | 951,994,288 | 2023-09-30 |
| 549 | 2023-10-06 | 26,464,711 | 12,100 | 2.7799 | 951,994,288 | 2023-09-30 |
| 550 | 2023-10-05 | 26,452,611 | 215,500 | 2.7787 | 951,994,288 | 2023-09-30 |
| 551 | 2023-10-04 | 26,237,111 | 84,500 | 2.7560 | 951,994,288 | 2023-09-30 |
| 552 | 2023-10-03 | 26,152,611 | 500 | 2.7471 | 951,994,288 | 2023-09-30 |
| 553 | 2023-09-29 | 26,152,111 | 100,000 | 2.7471 | 951,994,288 | 2023-08-31 |
| 554 | 2023-09-28 | 26,052,111 | 24,183 | 2.7366 | 951,994,288 | 2023-08-31 |
| 555 | 2023-09-27 | 26,027,928 | -36,714 | 2.7340 | 951,994,288 | 2023-08-31 |
| 556 | 2023-09-26 | 26,064,642 | 129,697 | 2.7379 | 951,994,288 | 2023-08-31 |
| 557 | 2023-09-25 | 25,934,945 | -7,967 | 2.7243 | 951,994,288 | 2023-08-31 |
| 558 | 2023-09-22 | 25,942,912 | 55,163 | 2.7251 | 951,994,288 | 2023-08-31 |
| 559 | 2023-09-21 | 25,887,749 | -148,419 | 2.7193 | 951,994,288 | 2023-08-31 |
| 560 | 2023-09-20 | 26,036,168 | 55,800 | 2.7349 | 951,994,288 | 2023-08-31 |
| 561 | 2023-09-19 | 25,980,368 | 75,718 | 2.7290 | 951,994,288 | 2023-08-31 |
| 562 | 2023-09-18 | 25,904,650 | -134,000 | 2.7211 | 951,994,288 | 2023-08-31 |
| 563 | 2023-09-15 | 26,038,650 | 45,487 | 2.7352 | 951,994,288 | 2023-08-31 |
| 564 | 2023-09-14 | 25,993,163 | -106,212 | 2.7304 | 951,994,288 | 2023-08-31 |
| 565 | 2023-09-13 | 26,099,375 | -93,558 | 2.7415 | 951,994,288 | 2023-08-31 |
| 566 | 2023-09-12 | 26,192,933 | 133,235 | 2.7514 | 951,994,288 | 2023-08-31 |
| 567 | 2023-09-11 | 26,059,698 | -236,235 | 2.7374 | 951,994,288 | 2023-08-31 |
| 568 | 2023-09-07 | 26,295,933 | -320,202 | 2.7622 | 951,994,288 | 2023-08-31 |
| 569 | 2023-09-06 | 26,616,135 | 38,173 | 2.7958 | 951,994,288 | 2023-08-31 |
| 570 | 2023-09-05 | 26,577,962 | 160,071 | 2.7918 | 951,994,288 | 2023-08-31 |
| 571 | 2023-09-04 | 26,417,891 | 81,095 | 2.7750 | 951,994,288 | 2023-08-31 |
| 572 | 2023-08-31 | 26,336,796 | 393,500 | 2.7665 | 951,994,288 | 2023-08-31 |
| 573 | 2023-08-30 | 25,943,296 | 263,849 | 2.7252 | 951,994,288 | 2023-07-31 |
| 574 | 2023-08-29 | 25,679,447 | -19,300 | 2.6974 | 951,994,288 | 2023-07-31 |
| 575 | 2023-08-28 | 25,698,747 | 18,802 | 2.6995 | 951,994,288 | 2023-07-31 |
| 576 | 2023-08-25 | 25,679,945 | -14,900 | 2.6975 | 951,994,288 | 2023-07-31 |
| 577 | 2023-08-24 | 25,694,845 | 157,000 | 2.6991 | 951,994,288 | 2023-07-31 |
| 578 | 2023-08-23 | 25,537,845 | 5,454 | 2.6826 | 951,994,288 | 2023-07-31 |
| 579 | 2023-08-22 | 25,532,391 | 32,860 | 2.6820 | 951,994,288 | 2023-07-31 |
| 580 | 2023-08-21 | 25,499,531 | -64,240 | 2.6785 | 951,994,288 | 2023-07-31 |
| 581 | 2023-08-18 | 25,563,771 | -7,789 | 2.6853 | 951,994,288 | 2023-07-31 |
| 582 | 2023-08-17 | 25,571,560 | -127,125 | 2.6861 | 951,994,288 | 2023-07-31 |
| 583 | 2023-08-16 | 25,698,685 | -166,500 | 2.6995 | 951,994,288 | 2023-07-31 |
| 584 | 2023-08-15 | 25,865,185 | -24,349 | 2.7169 | 951,994,288 | 2023-07-31 |
| 585 | 2023-08-14 | 25,889,534 | 7,926 | 2.7195 | 951,994,288 | 2023-07-31 |
| 586 | 2023-08-11 | 25,881,608 | 132,684 | 2.7187 | 951,994,288 | 2023-07-31 |
| 587 | 2023-08-10 | 25,748,924 | -105,615 | 2.7047 | 951,994,288 | 2023-07-31 |
| 588 | 2023-08-09 | 25,854,539 | 60,531 | 2.7158 | 951,994,288 | 2023-07-31 |
| 589 | 2023-08-08 | 25,794,008 | -109,988 | 2.7095 | 951,994,288 | 2023-07-31 |
| 590 | 2023-08-07 | 25,903,996 | 220,602 | 2.7210 | 951,994,288 | 2023-07-31 |
| 591 | 2023-08-04 | 25,683,394 | -263,194 | 2.6979 | 951,994,288 | 2023-07-31 |
| 592 | 2023-08-03 | 25,946,588 | 205,656 | 2.7255 | 951,994,288 | 2023-07-31 |
| 593 | 2023-08-02 | 25,740,932 | 321,563 | 2.7039 | 951,994,288 | 2023-07-31 |
| 594 | 2023-08-01 | 25,419,369 | 308,938 | 2.6701 | 951,994,288 | 2023-07-31 |
| 595 | 2023-07-31 | 25,110,431 | -45,475 | 2.6377 | 951,994,288 | 2023-07-31 |
| 596 | 2023-07-28 | 25,155,906 | 31,000 | 2.6424 | 951,994,288 | 2023-06-30 |
| 597 | 2023-07-27 | 25,124,906 | 252,900 | 2.6392 | 951,994,288 | 2023-06-30 |
| 598 | 2023-07-26 | 24,872,006 | 9,065 | 2.6126 | 951,994,288 | 2023-06-30 |
| 599 | 2023-07-25 | 24,862,941 | -131,100 | 2.6117 | 951,994,288 | 2023-06-30 |
| 600 | 2023-07-24 | 24,994,041 | -28,100 | 2.6254 | 951,994,288 | 2023-06-30 |
| 601 | 2023-07-21 | 25,022,141 | -817,936 | 2.6284 | 951,994,288 | 2023-06-30 |
| 602 | 2023-07-20 | 25,840,077 | -92,835 | 2.7143 | 951,994,288 | 2023-06-30 |
| 603 | 2023-07-19 | 25,932,912 | 879,515 | 2.7241 | 951,994,288 | 2023-06-30 |
| 604 | 2023-07-18 | 25,053,397 | 297,524 | 2.6317 | 951,994,288 | 2023-06-30 |
| 605 | 2023-07-14 | 24,755,873 | -202,489 | 2.6004 | 951,994,288 | 2023-06-30 |
| 606 | 2023-07-13 | 24,958,362 | 28,059 | 2.6217 | 951,994,288 | 2023-06-30 |
| 607 | 2023-07-12 | 24,930,303 | -305,110 | 2.6187 | 951,994,288 | 2023-06-30 |
| 608 | 2023-07-11 | 25,235,413 | -12,785 | 2.6508 | 951,994,288 | 2023-06-30 |
| 609 | 2023-07-10 | 25,248,198 | -587,870 | 2.6521 | 951,994,288 | 2023-06-30 |
| 610 | 2023-07-07 | 25,836,068 | -200,965 | 2.7139 | 951,994,288 | 2023-06-30 |
| 611 | 2023-07-06 | 26,037,033 | -122,637 | 2.7350 | 951,994,288 | 2023-06-30 |
| 612 | 2023-07-05 | 26,159,670 | -571,000 | 2.7479 | 951,994,288 | 2023-06-30 |
| 613 | 2023-07-04 | 26,730,670 | -705,792 | 2.8079 | 951,994,288 | 2023-06-30 |
| 614 | 2023-07-03 | 27,436,462 | -283,762 | 2.8820 | 951,994,288 | 2023-06-30 |
| 615 | 2023-06-30 | 27,720,224 | -60,346 | 2.9118 | 951,994,288 | 2023-06-30 |
| 616 | 2023-06-29 | 27,780,570 | -127,763 | 2.9181 | 951,994,288 | 2023-05-31 |
| 617 | 2023-06-28 | 27,908,333 | 306,355 | 2.9316 | 951,994,288 | 2023-05-31 |
| 618 | 2023-06-27 | 27,601,978 | 139,506 | 2.8994 | 951,994,288 | 2023-05-31 |
| 619 | 2023-06-26 | 27,462,472 | -694,149 | 2.8847 | 951,994,288 | 2023-05-31 |
| 620 | 2023-06-23 | 28,156,621 | -1,782,959 | 2.9576 | 951,994,288 | 2023-05-31 |
| 621 | 2023-06-21 | 29,939,580 | 337,512 | 3.1449 | 951,994,288 | 2023-05-31 |
| 622 | 2023-06-20 | 29,602,068 | -342,303 | 3.1095 | 951,994,288 | 2023-05-31 |
| 623 | 2023-06-19 | 29,944,371 | -40,743 | 3.1454 | 951,994,288 | 2023-05-31 |
| 624 | 2023-06-16 | 29,985,114 | 105,367 | 3.1497 | 951,994,288 | 2023-05-31 |
| 625 | 2023-06-15 | 29,879,747 | 158,036 | 3.1386 | 951,994,288 | 2023-05-31 |
| 626 | 2023-06-14 | 29,721,711 | 74,700 | 3.1220 | 951,994,288 | 2023-05-31 |
| 627 | 2023-06-13 | 29,647,011 | -10,630 | 3.1142 | 951,994,288 | 2023-05-31 |
| 628 | 2023-06-12 | 29,657,641 | -31,300 | 3.1153 | 951,994,288 | 2023-05-31 |
| 629 | 2023-06-09 | 29,688,941 | 13,932 | 3.1186 | 951,994,288 | 2023-05-31 |
| 630 | 2023-06-08 | 29,675,009 | -213,600 | 3.1171 | 951,994,288 | 2023-05-31 |
| 631 | 2023-06-07 | 29,888,609 | -127,200 | 3.1396 | 951,994,288 | 2023-05-31 |
| 632 | 2023-06-06 | 30,015,809 | -14,900 | 3.1529 | 951,994,288 | 2023-05-31 |
| 633 | 2023-06-05 | 30,030,709 | -72,900 | 3.1545 | 951,994,288 | 2023-05-31 |
| 634 | 2023-06-02 | 30,103,609 | -71,439 | 3.1622 | 951,994,288 | 2023-05-31 |
| 635 | 2023-06-01 | 30,175,048 | 192,088 | 3.1697 | 951,994,288 | 2023-05-31 |
| 636 | 2023-05-31 | 29,982,960 | -142,042 | 3.1495 | 951,994,288 | 2023-05-31 |
| 637 | 2023-05-30 | 30,125,002 | 129,000 | 3.1644 | 951,994,288 | 2023-04-30 |
| 638 | 2023-05-29 | 29,996,002 | 156,862 | 3.1509 | 951,994,288 | 2023-04-30 |
| 639 | 2023-05-25 | 29,839,140 | 312,976 | 3.1344 | 951,994,288 | 2023-04-30 |
| 640 | 2023-05-24 | 29,526,164 | 4,256,704 | 3.1015 | 951,994,288 | 2023-04-30 |
| 641 | 2023-05-23 | 25,269,460 | -26,610 | 2.6544 | 951,994,288 | 2023-04-30 |
| 642 | 2023-05-22 | 25,296,070 | -78,837 | 2.6572 | 951,994,288 | 2023-04-30 |
| 643 | 2023-05-19 | 25,374,907 | -3,812,340 | 2.6654 | 951,994,288 | 2023-04-30 |
| 644 | 2023-05-18 | 29,187,247 | -693,564 | 3.0659 | 951,994,288 | 2023-04-30 |
| 645 | 2023-05-17 | 29,880,811 | 476,914 | 3.1388 | 951,994,288 | 2023-04-30 |
| 646 | 2023-05-16 | 29,403,897 | 225,775 | 3.0887 | 951,994,288 | 2023-04-30 |
| 647 | 2023-05-15 | 29,178,122 | 214,855 | 3.0649 | 951,994,288 | 2023-04-30 |
| 648 | 2023-05-12 | 28,963,267 | 123,235 | 3.0424 | 951,994,288 | 2023-04-30 |
| 649 | 2023-05-11 | 28,840,032 | -150,590 | 3.0294 | 951,994,288 | 2023-04-30 |
| 650 | 2023-05-10 | 28,990,622 | -582,445 | 3.0453 | 951,994,288 | 2023-04-30 |
| 651 | 2023-05-09 | 29,573,067 | 47,025 | 3.1064 | 951,994,288 | 2023-04-30 |
| 652 | 2023-05-08 | 29,526,042 | 106,000 | 3.1015 | 951,994,288 | 2023-04-30 |
| 653 | 2023-05-05 | 29,420,042 | -19,500 | 3.0904 | 951,994,288 | 2023-04-30 |
| 654 | 2023-05-04 | 29,439,542 | 23,975 | 3.0924 | 951,994,288 | 2023-04-30 |
| 655 | 2023-05-03 | 29,415,567 | -78,700 | 3.0899 | 951,994,288 | 2023-04-30 |
| 656 | 2023-05-02 | 29,494,267 | 449,846 | 3.0982 | 951,994,288 | 2023-04-30 |
| 657 | 2023-04-28 | 29,044,421 | 563,900 | 3.0509 | 951,994,288 | 2023-03-31 |
| 658 | 2023-04-27 | 28,480,521 | -60,600 | 2.9917 | 951,994,288 | 2023-03-31 |
| 659 | 2023-04-26 | 28,541,121 | 17,049 | 2.9980 | 951,994,288 | 2023-03-31 |
| 660 | 2023-04-25 | 28,524,072 | -132,419 | 2.9962 | 951,994,288 | 2023-03-31 |
| 661 | 2023-04-24 | 28,656,491 | -338,000 | 3.0102 | 951,994,288 | 2023-03-31 |
| 662 | 2023-04-21 | 28,994,491 | 163,700 | 3.0457 | 951,994,288 | 2023-03-31 |
| 663 | 2023-04-20 | 28,830,791 | 147,700 | 3.0285 | 951,994,288 | 2023-03-31 |
| 664 | 2023-04-19 | 28,683,091 | -126,750 | 3.0129 | 951,994,288 | 2023-03-31 |
| 665 | 2023-04-18 | 28,809,841 | -38,451 | 3.0263 | 951,994,288 | 2023-03-31 |
| 666 | 2023-04-17 | 28,848,292 | 424,600 | 3.0303 | 951,994,288 | 2023-03-31 |
| 667 | 2023-04-14 | 28,423,692 | 207,200 | 2.9857 | 951,994,288 | 2023-03-31 |
| 668 | 2023-04-13 | 28,216,492 | 38,100 | 2.9639 | 951,994,288 | 2023-03-31 |
| 669 | 2023-04-12 | 28,178,392 | 9,101 | 2.9599 | 951,994,288 | 2023-03-31 |
| 670 | 2023-04-11 | 28,169,291 | 172,000 | 2.9590 | 951,994,288 | 2023-03-31 |
| 671 | 2023-04-06 | 27,997,291 | -58,200 | 2.9409 | 951,994,288 | 2023-03-31 |
| 672 | 2023-04-04 | 28,055,491 | 409,600 | 2.9470 | 951,994,288 | 2023-03-31 |
| 673 | 2023-04-03 | 27,645,891 | -126,401 | 2.9040 | 951,994,288 | 2023-03-31 |
| 674 | 2023-03-31 | 27,772,292 | 129,284 | 2.9173 | 951,994,288 | 2023-03-31 |
| 675 | 2023-03-30 | 27,643,008 | 8,236 | 2.9037 | 951,994,288 | 2023-02-28 |
| 676 | 2023-03-29 | 27,634,772 | 307,001 | 2.9028 | 951,994,288 | 2023-02-28 |
| 677 | 2023-03-28 | 27,327,771 | -53,543 | 2.8706 | 951,994,288 | 2023-02-28 |
| 678 | 2023-03-27 | 27,381,314 | 134,550 | 2.8762 | 951,994,288 | 2023-02-28 |
| 679 | 2023-03-24 | 27,246,764 | 208,702 | 2.8621 | 951,994,288 | 2023-02-28 |
| 680 | 2023-03-23 | 27,038,062 | 1,271,541 | 2.8401 | 951,994,288 | 2023-02-28 |
| 681 | 2023-03-22 | 25,766,521 | 128,591 | 2.7066 | 951,994,288 | 2023-02-28 |
| 682 | 2023-03-21 | 25,637,930 | 529,512 | 2.6931 | 951,994,288 | 2023-02-28 |
| 683 | 2023-03-20 | 25,108,418 | -466,527 | 2.6375 | 951,994,288 | 2023-02-28 |
| 684 | 2023-03-17 | 25,574,945 | 240,302 | 2.6865 | 951,994,288 | 2023-02-28 |
| 685 | 2023-03-16 | 25,334,643 | -737,188 | 2.6612 | 951,994,288 | 2023-02-28 |
| 686 | 2023-03-15 | 26,071,831 | 808,150 | 2.7387 | 951,994,288 | 2023-02-28 |
| 687 | 2023-03-14 | 25,263,681 | 1,043,961 | 2.6538 | 951,994,288 | 2023-02-28 |
| 688 | 2023-03-13 | 24,219,720 | 37,350 | 2.5441 | 951,994,288 | 2023-02-28 |
| 689 | 2023-03-10 | 24,182,370 | 274,611 | 2.5402 | 951,994,288 | 2023-02-28 |
| 690 | 2023-03-09 | 23,907,759 | 2,240,118 | 2.5113 | 951,994,288 | 2023-02-28 |
| 691 | 2023-03-08 | 21,667,641 | 904,718 | 2.2760 | 951,994,288 | 2023-02-28 |
| 692 | 2023-03-07 | 20,762,923 | 1,017,353 | 2.1810 | 951,994,288 | 2023-02-28 |
| 693 | 2023-03-06 | 19,745,570 | 88,900 | 2.0741 | 951,994,288 | 2023-02-28 |
| 694 | 2023-03-03 | 19,656,670 | -6,288 | 2.0648 | 951,994,288 | 2023-02-28 |
| 695 | 2023-03-02 | 19,662,958 | 99,231 | 2.0654 | 951,994,288 | 2023-02-28 |
| 696 | 2023-03-01 | 19,563,727 | -46,065 | 2.0550 | 951,994,288 | 2023-02-28 |
| 697 | 2023-02-28 | 19,609,792 | 775,809 | 2.0599 | 951,994,288 | 2023-02-28 |
| 698 | 2023-02-27 | 18,833,983 | -435,809 | 1.9784 | 951,994,288 | 2023-01-31 |
| 699 | 2023-02-24 | 19,269,792 | 345,502 | 2.0241 | 951,994,288 | 2023-01-31 |
| 700 | 2023-02-23 | 18,924,290 | -1,024,500 | 1.9879 | 951,994,288 | 2023-01-31 |
| 701 | 2023-02-22 | 19,948,790 | -24,500 | 2.0955 | 951,994,288 | 2023-01-31 |
| 702 | 2023-02-21 | 19,973,290 | 311,148 | 2.0980 | 951,994,288 | 2023-01-31 |
| 703 | 2023-02-20 | 19,662,142 | 268,793 | 2.0654 | 951,994,288 | 2023-01-31 |
| 704 | 2023-02-17 | 19,393,349 | -96,738 | 2.0371 | 951,994,288 | 2023-01-31 |
| 705 | 2023-02-16 | 19,490,087 | -57,500 | 2.0473 | 951,994,288 | 2023-01-31 |
| 706 | 2023-02-15 | 19,547,587 | 67,456 | 2.0533 | 951,994,288 | 2023-01-31 |
| 707 | 2023-02-14 | 19,480,131 | -467,522 | 2.0462 | 951,994,288 | 2023-01-31 |
| 708 | 2023-02-13 | 19,947,653 | -261,909 | 2.0954 | 951,994,288 | 2023-01-31 |
| 709 | 2023-02-10 | 20,209,562 | -301,678 | 2.1229 | 951,994,288 | 2023-01-31 |
| 710 | 2023-02-09 | 20,511,240 | -510,492 | 2.1546 | 951,994,288 | 2023-01-31 |
| 711 | 2023-02-08 | 21,021,732 | -308,265 | 2.2082 | 951,994,288 | 2023-01-31 |
| 712 | 2023-02-07 | 21,329,997 | -823,858 | 2.2406 | 951,994,288 | 2023-01-31 |
| 713 | 2023-02-06 | 22,153,855 | 2,236,558 | 2.3271 | 951,994,288 | 2023-01-31 |
| 714 | 2023-02-03 | 19,917,297 | -154,058 | 2.0922 | 951,994,288 | 2023-01-31 |
| 715 | 2023-02-02 | 20,071,355 | -787,286 | 2.1083 | 951,994,288 | 2023-01-31 |
| 716 | 2023-02-01 | 20,858,641 | 171,294 | 2.1910 | 951,994,288 | 2023-01-31 |
| 717 | 2023-01-31 | 20,687,347 | 55,874 | 2.1731 | 951,994,288 | 2023-01-31 |
| 718 | 2023-01-30 | 20,631,473 | 1,222,941 | 2.1672 | 951,994,288 | 2022-12-31 |
| 719 | 2023-01-27 | 19,408,532 | -813,723 | 2.0387 | 951,994,288 | 2022-12-31 |
| 720 | 2023-01-26 | 20,222,255 | 76,459 | 2.1242 | 951,994,288 | 2022-12-31 |
| 721 | 2023-01-20 | 20,145,796 | 134,317 | 2.1162 | 951,994,288 | 2022-12-31 |
| 722 | 2023-01-19 | 20,011,479 | -1,006,045 | 2.1021 | 951,994,288 | 2022-12-31 |
| 723 | 2023-01-18 | 21,017,524 | -354,671 | 2.2077 | 951,994,288 | 2022-12-31 |
| 724 | 2023-01-17 | 21,372,195 | 649,941 | 2.2450 | 951,994,288 | 2022-12-31 |
| 725 | 2023-01-16 | 20,722,254 | 355,500 | 2.1767 | 951,994,288 | 2022-12-31 |
| 726 | 2023-01-13 | 20,366,754 | 1,085,679 | 2.1394 | 951,994,288 | 2022-12-31 |
| 727 | 2023-01-12 | 19,281,075 | 230,000 | 2.0253 | 951,994,288 | 2022-12-31 |
| 728 | 2023-01-11 | 19,051,075 | 705,709 | 2.0012 | 951,994,288 | 2022-12-31 |
| 729 | 2023-01-10 | 18,345,366 | 339,350 | 1.9270 | 951,994,288 | 2022-12-31 |
| 730 | 2023-01-09 | 18,006,016 | -321,027 | 1.8914 | 951,994,288 | 2022-12-31 |
| 731 | 2023-01-06 | 18,327,043 | 217,569 | 1.9251 | 951,994,288 | 2022-12-31 |
| 732 | 2023-01-05 | 18,109,474 | 478,042 | 1.9023 | 951,994,288 | 2022-12-31 |
| 733 | 2023-01-04 | 17,631,432 | -68,000 | 1.8521 | 951,994,288 | 2022-12-31 |
| 734 | 2023-01-03 | 17,699,432 | -87,235 | 1.8592 | 951,994,288 | 2022-12-31 |
| 735 | 2022-12-30 | 17,786,667 | 471,055 | 1.8684 | 951,994,288 | 2022-11-30 |
| 736 | 2022-12-29 | 17,315,612 | 1,346,739 | 1.8189 | 951,994,288 | 2022-11-30 |
| 737 | 2022-12-28 | 15,968,873 | 376,155 | 1.6774 | 951,994,288 | 2022-11-30 |
| 738 | 2022-12-23 | 15,592,718 | 347,000 | 1.6379 | 951,994,288 | 2022-11-30 |
| 739 | 2022-12-22 | 15,245,718 | -23,631 | 1.6015 | 951,994,288 | 2022-11-30 |
| 740 | 2022-12-21 | 15,269,349 | -37,463 | 1.6039 | 951,994,288 | 2022-11-30 |
| 741 | 2022-12-20 | 15,306,812 | 44,000 | 1.6079 | 951,994,288 | 2022-11-30 |
| 742 | 2022-12-19 | 15,262,812 | -1,030,834 | 1.6032 | 951,994,288 | 2022-11-30 |
| 743 | 2022-12-16 | 16,293,646 | -42,500 | 1.7115 | 951,994,288 | 2022-11-30 |
| 744 | 2022-12-15 | 16,336,146 | -60,531 | 1.7160 | 951,994,288 | 2022-11-30 |
| 745 | 2022-12-14 | 16,396,677 | 185,650 | 1.7224 | 951,994,288 | 2022-11-30 |
| 746 | 2022-12-13 | 16,211,027 | 89,712 | 1.7028 | 951,994,288 | 2022-11-30 |
| 747 | 2022-12-12 | 16,121,315 | -39,036 | 1.6934 | 951,994,288 | 2022-11-30 |
| 748 | 2022-12-09 | 16,160,351 | 357,500 | 1.6975 | 951,994,288 | 2022-11-30 |
| 749 | 2022-12-08 | 15,802,851 | 398,500 | 1.6600 | 951,994,288 | 2022-11-30 |
| 750 | 2022-12-07 | 15,404,351 | 176,789 | 1.6181 | 951,994,288 | 2022-11-30 |
| 751 | 2022-12-06 | 15,227,562 | 430,500 | 1.5995 | 951,994,288 | 2022-11-30 |
| 752 | 2022-12-05 | 14,797,062 | 102,619 | 1.5543 | 951,994,288 | 2022-11-30 |
| 753 | 2022-12-02 | 14,694,443 | -140,000 | 1.5435 | 951,994,288 | 2022-11-30 |
| 754 | 2022-12-01 | 14,834,443 | 3,500 | 1.5582 | 951,994,288 | 2022-11-30 |
| 755 | 2022-11-30 | 14,830,943 | 25,849 | 1.5579 | 951,994,288 | 2022-11-30 |
| 756 | 2022-11-29 | 14,805,094 | 139,624 | 1.5552 | 951,994,288 | 2022-10-31 |
| 757 | 2022-11-28 | 14,665,470 | 83,990 | 1.5405 | 951,994,288 | 2022-10-31 |
| 758 | 2022-11-25 | 14,581,480 | 23,583 | 1.5317 | 951,994,288 | 2022-10-31 |
| 759 | 2022-11-24 | 14,557,897 | 14,590 | 1.5292 | 951,994,288 | 2022-10-31 |
| 760 | 2022-11-23 | 14,543,307 | -69,270 | 1.5277 | 951,994,288 | 2022-10-31 |
| 761 | 2022-11-22 | 14,612,577 | -144,839 | 1.5349 | 951,994,288 | 2022-10-31 |
| 762 | 2022-11-21 | 14,757,416 | -258,025 | 1.5502 | 951,994,288 | 2022-10-31 |
| 763 | 2022-11-18 | 15,015,441 | 208,025 | 1.5773 | 951,994,288 | 2022-10-31 |
| 764 | 2022-11-17 | 14,807,416 | 328,838 | 1.5554 | 951,994,288 | 2022-10-31 |
| 765 | 2022-11-16 | 14,478,578 | 641,038 | 1.5209 | 951,994,288 | 2022-10-31 |
| 766 | 2022-11-15 | 13,837,540 | 450,731 | 1.4535 | 951,994,288 | 2022-10-31 |
| 767 | 2022-11-14 | 13,386,809 | 34,017 | 1.4062 | 951,994,288 | 2022-10-31 |
| 768 | 2022-11-11 | 13,352,792 | -607,439 | 1.4026 | 951,994,288 | 2022-10-31 |
| 769 | 2022-11-10 | 13,960,231 | -62,290 | 1.4664 | 951,994,288 | 2022-10-31 |
| 770 | 2022-11-09 | 14,022,521 | 681,500 | 1.4730 | 951,994,288 | 2022-10-31 |
| 771 | 2022-11-08 | 13,341,021 | -149,790 | 1.4014 | 951,994,288 | 2022-10-31 |
| 772 | 2022-11-07 | 13,490,811 | 438,901 | 1.4171 | 951,994,288 | 2022-10-31 |
| 773 | 2022-11-04 | 13,051,910 | -24,398 | 1.3710 | 951,994,288 | 2022-10-31 |
| 774 | 2022-11-03 | 13,076,308 | 4,577 | 1.3736 | 951,994,288 | 2022-10-31 |
| 775 | 2022-11-02 | 13,071,731 | -408,835 | 1.3731 | 951,994,288 | 2022-10-31 |
| 776 | 2022-11-01 | 13,480,566 | -252,325 | 1.4160 | 951,994,288 | 2022-10-31 |
| 777 | 2022-10-31 | 13,732,891 | 161,825 | 1.4425 | 951,994,288 | 2022-10-31 |
| 778 | 2022-10-28 | 13,571,066 | -208,672 | 1.4255 | 951,994,288 | 2022-09-30 |
| 779 | 2022-10-27 | 13,779,738 | 240,415 | 1.4475 | 951,994,288 | 2022-09-30 |
| 780 | 2022-10-26 | 13,539,323 | 601,376 | 1.4222 | 951,994,288 | 2022-09-30 |
| 781 | 2022-10-25 | 12,937,947 | 116,563 | 1.3590 | 951,994,288 | 2022-09-30 |
| 782 | 2022-10-24 | 12,821,384 | -160,594 | 1.3468 | 951,994,288 | 2022-09-30 |
| 783 | 2022-10-21 | 12,981,978 | -209,306 | 1.3637 | 951,994,288 | 2022-09-30 |
| 784 | 2022-10-20 | 13,191,284 | -473,490 | 1.3856 | 951,994,288 | 2022-09-30 |
| 785 | 2022-10-19 | 13,664,774 | -333,990 | 1.4354 | 951,994,288 | 2022-09-30 |
| 786 | 2022-10-18 | 13,998,764 | -1,994,127 | 1.4705 | 951,994,288 | 2022-09-30 |
| 787 | 2022-10-17 | 15,992,891 | -99,347 | 1.6799 | 951,994,288 | 2022-09-30 |
| 788 | 2022-10-14 | 16,092,238 | -443,300 | 1.6904 | 951,994,288 | 2022-09-30 |
| 789 | 2022-10-13 | 16,535,538 | -627,144 | 1.7369 | 951,994,288 | 2022-09-30 |
| 790 | 2022-10-12 | 17,162,682 | -285,455 | 1.8028 | 951,994,288 | 2022-09-30 |
| 791 | 2022-10-11 | 17,448,137 | 76,001 | 1.8328 | 951,994,288 | 2022-09-30 |
| 792 | 2022-10-10 | 17,372,136 | -24,512 | 1.8248 | 951,994,288 | 2022-09-30 |
| 793 | 2022-10-07 | 17,396,648 | 55,911 | 1.8274 | 951,994,288 | 2022-09-30 |
| 794 | 2022-10-06 | 17,340,737 | -8,458 | 1.8215 | 951,994,288 | 2022-09-30 |
| 795 | 2022-10-05 | 17,349,195 | -34,000 | 1.8224 | 951,994,288 | 2022-09-30 |
| 796 | 2022-10-03 | 17,383,195 | -46,000 | 1.8260 | 951,994,288 | 2022-09-30 |
| 797 | 2022-09-30 | 17,429,195 | -65,295 | 1.8308 | 951,994,288 | 2022-09-30 |
| 798 | 2022-09-29 | 17,494,490 | 179,638 | 1.8377 | 951,994,288 | 2022-08-31 |
| 799 | 2022-09-28 | 17,314,852 | 704 | 1.8188 | 951,994,288 | 2022-08-31 |
| 800 | 2022-09-27 | 17,314,148 | 212,807 | 1.8187 | 951,994,288 | 2022-08-31 |
| 801 | 2022-09-26 | 17,101,341 | -111,000 | 1.7964 | 951,994,288 | 2022-08-31 |
| 802 | 2022-09-23 | 17,212,341 | -51,000 | 1.8080 | 951,994,288 | 2022-08-31 |
| 803 | 2022-09-22 | 17,263,341 | -17,000 | 1.8134 | 951,994,288 | 2022-08-31 |
| 804 | 2022-09-21 | 17,280,341 | -366,487 | 1.8152 | 951,994,288 | 2022-08-31 |
| 805 | 2022-09-20 | 17,646,828 | -342,174 | 1.8537 | 951,994,288 | 2022-08-31 |
| 806 | 2022-09-19 | 17,989,002 | -546,082 | 1.8896 | 951,994,288 | 2022-08-31 |
| 807 | 2022-09-16 | 18,535,084 | -301,855 | 1.9470 | 951,994,288 | 2022-08-31 |
| 808 | 2022-09-15 | 18,836,939 | -338,500 | 1.9787 | 951,994,288 | 2022-08-31 |
| 809 | 2022-09-14 | 19,175,439 | -466,540 | 2.0142 | 951,994,288 | 2022-08-31 |
| 810 | 2022-09-13 | 19,641,979 | -108,500 | 2.0632 | 951,994,288 | 2022-08-31 |
| 811 | 2022-09-09 | 19,750,479 | -159,000 | 2.0746 | 951,994,288 | 2022-08-31 |
| 812 | 2022-09-08 | 19,909,479 | -46,000 | 2.0913 | 951,994,288 | 2022-08-31 |
| 813 | 2022-09-07 | 19,955,479 | -187,500 | 2.0962 | 951,994,288 | 2022-08-31 |
| 814 | 2022-09-06 | 20,142,979 | 131,500 | 2.1159 | 951,994,288 | 2022-08-31 |
| 815 | 2022-09-05 | 20,011,479 | -181,889 | 2.1021 | 951,994,288 | 2022-08-31 |
| 816 | 2022-09-02 | 20,193,368 | 84,000 | 2.1212 | 951,994,288 | 2022-08-31 |
| 817 | 2022-09-01 | 20,109,368 | -109,000 | 2.1123 | 951,994,288 | 2022-08-31 |
| 818 | 2022-08-31 | 20,218,368 | -129,000 | 2.1238 | 951,994,288 | 2022-08-31 |
| 819 | 2022-08-30 | 20,347,368 | -177,000 | 2.1373 | 951,994,288 | 2022-07-31 |
| 820 | 2022-08-29 | 20,524,368 | -163,000 | 2.1559 | 951,994,288 | 2022-07-31 |
| 821 | 2022-08-26 | 20,687,368 | -347,994 | 2.1731 | 951,994,288 | 2022-07-31 |
| 822 | 2022-08-25 | 21,035,362 | 101,739 | 2.2096 | 951,994,288 | 2022-07-31 |
| 823 | 2022-08-24 | 20,933,623 | -338,423 | 2.1989 | 951,994,288 | 2022-07-31 |
| 824 | 2022-08-23 | 21,272,046 | -666,588 | 2.2345 | 951,994,288 | 2022-07-31 |
| 825 | 2022-08-22 | 21,938,634 | -138,500 | 2.3045 | 951,994,288 | 2022-07-31 |
| 826 | 2022-08-19 | 22,077,134 | -117,635 | 2.3190 | 951,994,288 | 2022-07-31 |
| 827 | 2022-08-18 | 22,194,769 | -257,000 | 2.3314 | 951,994,288 | 2022-07-31 |
| 828 | 2022-08-17 | 22,451,769 | -233,000 | 2.3584 | 951,994,288 | 2022-07-31 |
| 829 | 2022-08-16 | 22,684,769 | -32,835 | 2.3829 | 951,994,288 | 2022-07-31 |
| 830 | 2022-08-15 | 22,717,604 | -326,500 | 2.3863 | 951,994,288 | 2022-07-31 |
| 831 | 2022-08-12 | 23,044,104 | -366,000 | 2.4206 | 951,994,288 | 2022-07-31 |
| 832 | 2022-08-11 | 23,410,104 | 42,500 | 2.4591 | 951,994,288 | 2022-07-31 |
| 833 | 2022-08-10 | 23,367,604 | 64,500 | 2.4546 | 951,994,288 | 2022-07-31 |
| 834 | 2022-08-09 | 23,303,104 | -253,025 | 2.4478 | 951,994,288 | 2022-07-31 |
| 835 | 2022-08-08 | 23,556,129 | 838,104 | 2.4744 | 951,994,288 | 2022-07-31 |
| 836 | 2022-08-05 | 22,718,025 | -819,929 | 2.3864 | 951,994,288 | 2022-07-31 |
| 837 | 2022-08-04 | 23,537,954 | -271,175 | 2.4725 | 951,994,288 | 2022-07-31 |
| 838 | 2022-08-03 | 23,809,129 | -10,000 | 2.5010 | 951,994,288 | 2022-07-31 |
| 839 | 2022-08-02 | 23,819,129 | 1,596,780 | 2.5020 | 951,994,288 | 2022-07-31 |
| 840 | 2022-08-01 | 22,222,349 | -1,462,780 | 2.3343 | 951,994,288 | 2022-07-31 |
| 841 | 2022-07-29 | 23,685,129 | -18,500 | 2.4879 | 951,994,288 | 2022-06-30 |
| 842 | 2022-07-28 | 23,703,629 | 280,562 | 2.4899 | 951,994,288 | 2022-06-30 |
| 843 | 2022-07-27 | 23,423,067 | -358,173 | 2.4604 | 951,994,288 | 2022-06-30 |
| 844 | 2022-07-26 | 23,781,240 | 142,605 | 2.4980 | 951,994,288 | 2022-06-30 |
| 845 | 2022-07-25 | 23,638,635 | 24,500 | 2.4831 | 951,994,288 | 2022-06-30 |
| 846 | 2022-07-22 | 23,614,135 | 303,149 | 2.4805 | 951,994,288 | 2022-06-30 |
| 847 | 2022-07-21 | 23,310,986 | 999,816 | 2.4486 | 951,994,288 | 2022-06-30 |
| 848 | 2022-07-20 | 22,311,170 | -25,470 | 2.3436 | 951,994,288 | 2022-06-30 |
| 849 | 2022-07-19 | 22,336,640 | -135,980 | 2.3463 | 951,994,288 | 2022-06-30 |
| 850 | 2022-07-18 | 22,472,620 | 40,011 | 2.3606 | 951,994,288 | 2022-06-30 |
| 851 | 2022-07-15 | 22,432,609 | -1,540,828 | 2.3564 | 951,994,288 | 2022-06-30 |
| 852 | 2022-07-14 | 23,973,437 | -165,000 | 2.5182 | 951,994,288 | 2022-06-30 |
| 853 | 2022-07-13 | 24,138,437 | -88,043 | 2.5356 | 951,994,288 | 2022-06-30 |
| 854 | 2022-07-12 | 24,226,480 | 54,098 | 2.5448 | 951,994,288 | 2022-06-30 |
| 855 | 2022-07-11 | 24,172,382 | 105,300 | 2.5391 | 951,994,288 | 2022-06-30 |
| 856 | 2022-07-08 | 24,067,082 | 323,676 | 2.5281 | 951,994,288 | 2022-06-30 |
| 857 | 2022-07-07 | 23,743,406 | 266,543 | 2.4941 | 951,994,288 | 2022-06-30 |
| 858 | 2022-07-06 | 23,476,863 | -196,157 | 2.4661 | 951,994,288 | 2022-06-30 |
| 859 | 2022-07-05 | 23,673,020 | -354,250 | 2.4867 | 951,994,288 | 2022-06-30 |
| 860 | 2022-07-04 | 24,027,270 | -117,733 | 2.5239 | 951,994,288 | 2022-06-30 |
| 861 | 2022-06-30 | 24,145,003 | 307,760 | 2.5363 | 951,994,288 | 2022-06-30 |
| 862 | 2022-06-29 | 23,837,243 | -195,965 | 2.5039 | 951,994,288 | 2022-05-31 |
| 863 | 2022-06-28 | 24,033,208 | 134,500 | 2.5245 | 951,994,288 | 2022-05-31 |
| 864 | 2022-06-27 | 23,898,708 | -43,668 | 2.5104 | 951,994,288 | 2022-05-31 |
| 865 | 2022-06-24 | 23,942,376 | -581,951 | 2.5150 | 951,994,288 | 2022-05-31 |
| 866 | 2022-06-23 | 24,524,327 | -146,624 | 2.5761 | 951,994,288 | 2022-05-31 |
| 867 | 2022-06-22 | 24,670,951 | -586,749 | 2.5915 | 951,994,288 | 2022-05-31 |
| 868 | 2022-06-21 | 25,257,700 | -434,637 | 2.6531 | 951,994,288 | 2022-05-31 |
| 869 | 2022-06-20 | 25,692,337 | 1,788,187 | 2.6988 | 951,994,288 | 2022-05-31 |
| 870 | 2022-06-17 | 23,904,150 | 399,240 | 2.5110 | 951,994,288 | 2022-05-31 |
| 871 | 2022-06-16 | 23,504,910 | -201,000 | 2.4690 | 951,994,288 | 2022-05-31 |
| 872 | 2022-06-15 | 23,705,910 | -201,500 | 2.4901 | 951,994,288 | 2022-05-31 |
| 873 | 2022-06-14 | 23,907,410 | -396,937 | 2.5113 | 951,994,288 | 2022-05-31 |
| 874 | 2022-06-13 | 24,304,347 | -2,247,848 | 2.5530 | 951,994,288 | 2022-05-31 |
| 875 | 2022-06-10 | 26,552,195 | 155,365 | 2.7891 | 951,994,288 | 2022-05-31 |
| 876 | 2022-06-09 | 26,396,830 | -20,341 | 2.7728 | 951,994,288 | 2022-05-31 |
| 877 | 2022-06-08 | 26,417,171 | -171,000 | 2.7749 | 951,994,288 | 2022-05-31 |
| 878 | 2022-06-07 | 26,588,171 | -149,422 | 2.7929 | 951,994,288 | 2022-05-31 |
| 879 | 2022-06-06 | 26,737,593 | -120,000 | 2.8086 | 951,994,288 | 2022-05-31 |
| 880 | 2022-06-02 | 26,857,593 | -120,000 | 2.8212 | 951,994,288 | 2022-05-31 |
| 881 | 2022-06-01 | 26,977,593 | 99,799 | 2.8338 | 951,994,288 | 2022-05-31 |
| 882 | 2022-05-31 | 26,877,794 | 15,500 | 2.8233 | 951,994,288 | 2022-05-31 |
| 883 | 2022-05-30 | 26,862,294 | 1,598,018 | 2.8217 | 951,994,288 | 2022-04-30 |
| 884 | 2022-05-27 | 25,264,276 | -1,822,342 | 2.6538 | 951,994,288 | 2022-04-30 |
| 885 | 2022-05-26 | 27,086,618 | 3,010,139 | 2.8453 | 951,994,288 | 2022-04-30 |
| 886 | 2022-05-25 | 24,076,479 | 154,974 | 2.5291 | 951,994,288 | 2022-04-30 |
| 887 | 2022-05-24 | 23,921,505 | -1,501,243 | 2.5128 | 951,994,288 | 2022-04-30 |
| 888 | 2022-05-23 | 25,422,748 | 3,398,968 | 2.6705 | 951,994,288 | 2022-04-30 |
| 889 | 2022-05-20 | 22,023,780 | -1,475,679 | 2.3134 | 951,994,288 | 2022-04-30 |
| 890 | 2022-05-19 | 23,499,459 | 1,887,262 | 2.4684 | 951,994,288 | 2022-04-30 |
| 891 | 2022-05-18 | 21,612,197 | 102,246 | 2.2702 | 951,994,288 | 2022-04-30 |
| 892 | 2022-05-17 | 21,509,951 | 769 | 2.2595 | 951,994,288 | 2022-04-30 |
| 893 | 2022-05-16 | 21,509,182 | -75,699 | 2.2594 | 951,994,288 | 2022-04-30 |
| 894 | 2022-05-13 | 21,584,881 | 186,886 | 2.2673 | 951,994,288 | 2022-04-30 |
| 895 | 2022-05-12 | 21,397,995 | -3,197,993 | 2.2477 | 951,994,288 | 2022-04-30 |
| 896 | 2022-05-11 | 24,595,988 | 113,152 | 2.5836 | 951,994,288 | 2022-04-30 |
| 897 | 2022-05-10 | 24,482,836 | 2,541,995 | 2.5717 | 951,994,288 | 2022-04-30 |
| 898 | 2022-05-06 | 21,940,841 | 361,854 | 2.3047 | 951,994,288 | 2022-04-30 |
| 899 | 2022-05-05 | 21,578,987 | -187,817 | 2.2667 | 951,994,288 | 2022-04-30 |
| 900 | 2022-05-04 | 21,766,804 | -1,695,495 | 2.2864 | 951,994,288 | 2022-04-30 |
| 901 | 2022-05-03 | 23,462,299 | 1,728,467 | 2.4645 | 951,994,288 | 2022-04-30 |
| 902 | 2022-04-29 | 21,733,832 | -1,666,477 | 2.2830 | 951,994,288 | 2022-03-31 |
| 903 | 2022-04-28 | 23,400,309 | 3,530,217 | 2.4580 | 951,994,288 | 2022-03-31 |
| 904 | 2022-04-27 | 19,870,092 | 122,919 | 2.0872 | 951,994,288 | 2022-03-31 |
| 905 | 2022-04-26 | 19,747,173 | -125,136 | 2.0743 | 951,994,288 | 2022-03-31 |
| 906 | 2022-04-25 | 19,872,309 | 1,673,493 | 2.0874 | 951,994,288 | 2022-03-31 |
| 907 | 2022-04-22 | 18,198,816 | -1,736,395 | 1.9117 | 951,994,288 | 2022-03-31 |
| 908 | 2022-04-21 | 19,935,211 | 1,516,996 | 2.0940 | 951,994,288 | 2022-03-31 |
| 909 | 2022-04-20 | 18,418,215 | -4,630,276 | 1.9347 | 951,994,288 | 2022-03-31 |
| 910 | 2022-04-19 | 23,048,491 | 1,118,771 | 2.4211 | 951,994,288 | 2022-03-31 |
| 911 | 2022-04-14 | 21,929,720 | 1,702,009 | 2.3036 | 951,994,288 | 2022-03-31 |
| 912 | 2022-04-13 | 20,227,711 | -37,000 | 2.1248 | 951,994,288 | 2022-03-31 |
| 913 | 2022-04-12 | 20,264,711 | -40,000 | 2.1287 | 951,994,288 | 2022-03-31 |
| 914 | 2022-04-11 | 20,304,711 | 13,000 | 2.1329 | 951,994,288 | 2022-03-31 |
| 915 | 2022-04-08 | 20,291,711 | -11,500 | 2.1315 | 951,994,288 | 2022-03-31 |
| 916 | 2022-04-07 | 20,303,211 | -3,422,365 | 2.1327 | 951,994,288 | 2022-03-31 |
| 917 | 2022-04-06 | 23,725,576 | -16,939 | 2.4922 | 951,994,288 | 2022-03-31 |
| 918 | 2022-04-04 | 23,742,515 | -195,500 | 2.4940 | 951,994,288 | 2022-03-31 |
| 919 | 2022-04-01 | 23,938,015 | 15,807 | 2.5145 | 951,994,288 | 2022-03-31 |
| 920 | 2022-03-31 | 23,922,208 | 3,439 | 2.5129 | 951,994,288 | 2022-03-31 |
| 921 | 2022-03-30 | 23,918,769 | -67,498 | 2.5125 | 951,994,288 | 2022-02-28 |
| 922 | 2022-03-29 | 23,986,267 | 3,421,461 | 2.5196 | 951,994,288 | 2022-02-28 |
| 923 | 2022-03-28 | 20,564,806 | -36,219 | 2.1602 | 951,994,288 | 2022-02-28 |
| 924 | 2022-03-25 | 20,601,025 | 3,000 | 2.1640 | 951,994,288 | 2022-02-28 |
| 925 | 2022-03-24 | 20,598,025 | -3,530,244 | 2.1637 | 951,994,288 | 2022-02-28 |
| 926 | 2022-03-23 | 24,128,269 | -41,916 | 2.5345 | 951,994,288 | 2022-02-28 |
| 927 | 2022-03-22 | 24,170,185 | -64,053 | 2.5389 | 951,994,288 | 2022-02-28 |
| 928 | 2022-03-21 | 24,234,238 | 42,266 | 2.5456 | 951,994,288 | 2022-02-28 |
| 929 | 2022-03-18 | 24,191,972 | -210,000 | 2.5412 | 951,994,288 | 2022-02-28 |
| 930 | 2022-03-17 | 24,401,972 | -17,574 | 2.5632 | 951,994,288 | 2022-02-28 |
| 931 | 2022-03-16 | 24,419,546 | 5,294,618 | 2.5651 | 951,994,288 | 2022-02-28 |
| 932 | 2022-03-15 | 19,124,928 | -3,143,932 | 2.0089 | 951,994,288 | 2022-02-28 |
| 933 | 2022-03-14 | 22,268,860 | -45,500 | 2.3392 | 951,994,288 | 2022-02-28 |
| 934 | 2022-03-11 | 22,314,360 | 3,437,300 | 2.3440 | 951,994,288 | 2022-02-28 |
| 935 | 2022-03-10 | 18,877,060 | -1,372,894 | 1.9829 | 951,994,288 | 2022-02-28 |
| 936 | 2022-03-09 | 20,249,954 | -873,571 | 2.1271 | 951,994,288 | 2022-02-28 |
| 937 | 2022-03-08 | 21,123,525 | 7,966 | 2.2189 | 951,994,288 | 2022-02-28 |
| 938 | 2022-03-07 | 21,115,559 | -73,824 | 2.2180 | 951,994,288 | 2022-02-28 |
| 939 | 2022-03-04 | 21,189,383 | -8,000 | 2.2258 | 951,994,288 | 2022-02-28 |
| 940 | 2022-03-03 | 21,197,383 | 22,501 | 2.2266 | 951,994,288 | 2022-02-28 |
| 941 | 2022-03-02 | 21,174,882 | 0 | 2.2243 | 951,994,288 | 2022-02-28 |
| 942 | 2022-03-01 | 21,174,882 | -4,000 | 2.2243 | 951,994,288 | 2022-02-28 |
| 943 | 2022-02-28 | 21,178,882 | 22,747 | 2.2247 | 951,994,288 | 2022-02-28 |
| 944 | 2022-02-25 | 21,156,135 | -2,000 | 2.2223 | 951,994,288 | 2022-01-31 |
| 945 | 2022-02-24 | 21,158,135 | 14,500 | 2.2225 | 951,994,288 | 2022-01-31 |
| 946 | 2022-02-23 | 21,143,635 | 5,008 | 2.2210 | 951,994,288 | 2022-01-31 |
| 947 | 2022-02-22 | 21,138,627 | 62,500 | 2.2205 | 951,994,288 | 2022-01-31 |
| 948 | 2022-02-21 | 21,076,127 | 12,500 | 2.2139 | 951,994,288 | 2022-01-31 |
| 949 | 2022-02-18 | 21,063,627 | 1,188,475 | 2.2126 | 951,994,288 | 2022-01-31 |
| 950 | 2022-02-17 | 19,875,152 | 23,500 | 2.0877 | 951,994,288 | 2022-01-31 |
| 951 | 2022-02-16 | 19,851,652 | 8,500 | 2.0853 | 951,994,288 | 2022-01-31 |
| 952 | 2022-02-15 | 19,843,152 | 13,500 | 2.0844 | 951,994,288 | 2022-01-31 |
| 953 | 2022-02-14 | 19,829,652 | 2,000 | 2.0830 | 951,994,288 | 2022-01-31 |
| 954 | 2022-02-11 | 19,827,652 | 34,000 | 2.0827 | 951,994,288 | 2022-01-31 |
| 955 | 2022-02-10 | 19,793,652 | -494,008 | 2.0792 | 951,994,288 | 2022-01-31 |
| 956 | 2022-02-09 | 20,287,660 | 420,289 | 2.1311 | 951,994,288 | 2022-01-31 |
| 957 | 2022-02-08 | 19,867,371 | 365,580 | 2.0869 | 951,994,288 | 2022-01-31 |
| 958 | 2022-02-07 | 19,501,791 | 119,752 | 2.0485 | 951,994,288 | 2022-01-31 |
| 959 | 2022-02-04 | 19,382,039 | 62,974 | 2.0359 | 951,994,288 | 2022-01-31 |
| 960 | 2022-01-31 | 19,319,065 | 0 | 2.0293 | 951,994,288 | 2022-01-31 |
| 961 | 2022-01-28 | 19,319,065 | 141,908 | 2.0293 | 951,994,288 | 2021-12-31 |
| 962 | 2022-01-27 | 19,177,157 | -32,230 | 2.0144 | 951,994,288 | 2021-12-31 |
| 963 | 2022-01-26 | 19,209,387 | 223,658 | 2.0178 | 951,994,288 | 2021-12-31 |
| 964 | 2022-01-25 | 18,985,729 | 47,066 | 1.9943 | 951,994,288 | 2021-12-31 |
| 965 | 2022-01-24 | 18,938,663 | -2,021,736 | 1.9894 | 951,994,288 | 2021-12-31 |
| 966 | 2022-01-21 | 20,960,399 | 24,735 | 2.2017 | 951,994,288 | 2021-12-31 |
| 967 | 2022-01-20 | 20,935,664 | 1,404,673 | 2.1991 | 951,994,288 | 2021-12-31 |
| 968 | 2022-01-19 | 19,530,991 | -1,395,586 | 2.0516 | 951,994,288 | 2021-12-31 |
| 969 | 2022-01-18 | 20,926,577 | 53,622 | 2.1982 | 951,994,288 | 2021-12-31 |
| 970 | 2022-01-17 | 20,872,955 | 1,767,687 | 2.1926 | 951,994,288 | 2021-12-31 |
| 971 | 2022-01-14 | 19,105,268 | -480,834 | 2.0069 | 951,994,288 | 2021-12-31 |
| 972 | 2022-01-13 | 19,586,102 | -1,729,553 | 2.0574 | 951,994,288 | 2021-12-31 |
| 973 | 2022-01-12 | 21,315,655 | 36,468 | 2.2391 | 951,994,288 | 2021-12-31 |
| 974 | 2022-01-11 | 21,279,187 | 2,166,090 | 2.2352 | 951,994,288 | 2021-12-31 |
| 975 | 2022-01-10 | 19,113,097 | 1,877,842 | 2.0077 | 951,994,288 | 2021-12-31 |
| 976 | 2022-01-07 | 17,235,255 | 183,908 | 1.8104 | 951,994,288 | 2021-12-31 |
| 977 | 2022-01-06 | 17,051,347 | 60,500 | 1.7911 | 951,994,288 | 2021-12-31 |
| 978 | 2022-01-05 | 16,990,847 | -1,213,511 | 1.7848 | 951,994,288 | 2021-12-31 |
| 979 | 2022-01-04 | 18,204,358 | -1,258,166 | 1.9122 | 951,994,288 | 2021-12-31 |
| 980 | 2022-01-03 | 19,462,524 | -171,417 | 2.0444 | 951,994,288 | 2021-12-31 |
| 981 | 2021-12-31 | 19,633,941 | 0 | 2.0624 | 951,994,288 | 2021-12-31 |
| 982 | 2021-12-30 | 19,633,941 | 90,931 | 2.0624 | 951,994,288 | 2021-11-30 |
| 983 | 2021-12-29 | 19,543,010 | -16,775 | 2.0528 | 951,994,288 | 2021-11-30 |
| 984 | 2021-12-28 | 19,559,785 | 600,181 | 2.0546 | 951,994,288 | 2021-11-30 |
| 985 | 2021-12-24 | 18,959,604 | 0 | 1.9916 | 951,994,288 | 2021-11-30 |
| 986 | 2021-12-23 | 18,959,604 | 121,378 | 1.9916 | 951,994,288 | 2021-11-30 |
| 987 | 2021-12-22 | 18,838,226 | 119,268 | 1.9788 | 951,994,288 | 2021-11-30 |
| 988 | 2021-12-21 | 18,718,958 | 100,276 | 1.9663 | 951,994,288 | 2021-11-30 |
| 989 | 2021-12-20 | 18,618,682 | 43,500 | 1.9558 | 951,994,288 | 2021-11-30 |
| 990 | 2021-12-17 | 18,575,182 | 213,720 | 1.9512 | 951,994,288 | 2021-11-30 |
| 991 | 2021-12-16 | 18,361,462 | 503,275 | 1.9287 | 951,994,288 | 2021-11-30 |
| 992 | 2021-12-15 | 17,858,187 | 190,174 | 1.8759 | 951,994,288 | 2021-11-30 |
| 993 | 2021-12-14 | 17,668,013 | -177,858 | 1.8559 | 951,994,288 | 2021-11-30 |
| 994 | 2021-12-13 | 17,845,871 | -23,000 | 1.8746 | 951,994,288 | 2021-11-30 |
| 995 | 2021-12-10 | 17,868,871 | -23,000 | 1.8770 | 951,994,288 | 2021-11-30 |
| 996 | 2021-12-09 | 17,891,871 | 98,500 | 1.8794 | 951,994,288 | 2021-11-30 |
| 997 | 2021-12-08 | 17,793,371 | -1,409,500 | 1.8691 | 951,994,288 | 2021-11-30 |
| 998 | 2021-12-07 | 19,202,871 | 183,005 | 2.0171 | 951,994,288 | 2021-11-30 |
| 999 | 2021-12-06 | 19,019,866 | 132,676 | 1.9979 | 951,994,288 | 2021-11-30 |
| 1000 | 2021-12-03 | 18,887,190 | 13,680 | 1.9840 | 951,994,288 | 2021-11-30 |
| 1001 | 2021-12-02 | 18,873,510 | -131,420 | 1.9825 | 951,994,288 | 2021-11-30 |
| 1002 | 2021-12-01 | 19,004,930 | 1,651,787 | 1.9963 | 951,994,288 | 2021-11-30 |
| 1003 | 2021-11-30 | 17,353,143 | -135,297 | 1.8228 | 951,994,288 | 2021-11-30 |
| 1004 | 2021-11-29 | 17,488,440 | -1,398,274 | 1.8370 | 951,994,288 | 2021-11-17 |
| 1005 | 2021-11-26 | 18,886,714 | 32,872 | 1.9839 | 951,994,288 | 2021-11-17 |
| 1006 | 2021-11-25 | 18,853,842 | 296,386 | 1.9805 | 951,994,288 | 2021-11-17 |
| 1007 | 2021-11-24 | 18,557,456 | -147,965 | 1.9493 | 951,994,288 | 2021-11-17 |
| 1008 | 2021-11-23 | 18,705,421 | 11,409 | 1.9649 | 951,994,288 | 2021-11-17 |
| 1009 | 2021-11-22 | 18,694,012 | 257,411 | 1.9637 | 951,994,288 | 2021-11-17 |
| 1010 | 2021-11-19 | 18,436,601 | 236,429 | 1.9366 | 951,994,288 | 2021-11-17 |
| 1011 | 2021-11-18 | 18,200,172 | 693 | 1.9118 | 951,994,288 | 2021-11-17 |
| 1012 | 2021-11-17 | 18,199,479 | 3,242,287 | 1.9117 | 951,994,288 | 2021-11-17 |
| 1013 | 2021-11-16 | 14,957,192 | -240,158 | 1.5802 | 946,564,288 | 2021-11-02 |
| 1014 | 2021-11-15 | 15,197,350 | 425,717 | 1.6055 | 946,564,288 | 2021-11-02 |
| 1015 | 2021-11-12 | 14,771,633 | -260,151 | 1.5606 | 946,564,288 | 2021-11-02 |
| 1016 | 2021-11-11 | 15,031,784 | 740,100 | 1.5880 | 946,564,288 | 2021-11-02 |
| 1017 | 2021-11-10 | 14,291,684 | -37,370 | 1.5098 | 946,564,288 | 2021-11-02 |
| 1018 | 2021-11-09 | 14,329,054 | 935,291 | 1.5138 | 946,564,288 | 2021-11-02 |
| 1019 | 2021-11-08 | 13,393,763 | 1,432,168 | 1.4150 | 946,564,288 | 2021-11-02 |
| 1020 | 2021-11-05 | 11,961,595 | 1,100,384 | 1.2637 | 946,564,288 | 2021-11-02 |
| 1021 | 2021-11-04 | 10,861,211 | 6,231,682 | 1.1474 | 946,564,288 | 2021-11-02 |
| 1022 | 2021-11-03 | 4,629,529 | 2,228 | 0.4891 | 946,564,288 | 2021-11-02 |
| 1023 | 2021-11-02 | 4,627,301 | 0.4889 | 946,564,288 | 2021-11-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy