Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2252 % |
|---|---|
| 2025-08-27 | -57.05 |
| 2025-08-26 | -55.55 |
| 2025-08-25 | -54.24 |
| 2025-08-22 | -55.41 |
| 2025-08-21 | -55.24 |
| 2025-08-20 | -54.98 |
| 2025-08-19 | -52.84 |
| 2025-08-18 | -50.48 |
| 2025-08-15 | -50.39 |
| 2025-08-14 | -51.79 |
| 2025-08-13 | -50.96 |
| 2025-08-12 | -54.72 |
| 2025-08-11 | -53.67 |
| 2025-08-08 | -53.71 |
| 2025-08-07 | -52.05 |
| 2025-08-06 | -52.01 |
| 2025-08-05 | -53.89 |
| 2025-08-04 | -56.11 |
| 2025-08-01 | -55.35 |
| 2025-07-31 | -52.18 |
| 2025-07-30 | -49.78 |
| 2025-07-29 | -54.04 |
| 2025-07-28 | -55.57 |
| 2025-07-25 | -55.90 |
| 2025-07-24 | -56.55 |
| 2025-07-23 | -59.61 |
| 2025-07-22 | -59.43 |
| 2025-07-21 | -59.26 |
| 2025-07-18 | -59.17 |
| 2025-07-17 | -59.91 |
| 2025-07-16 | -60.70 |
| 2025-07-15 | -60.48 |
| 2025-07-14 | -60.52 |
| 2025-07-11 | -64.32 |
| 2025-07-10 | -65.94 |
| 2025-07-09 | -65.15 |
| 2025-07-08 | -65.63 |
| 2025-07-07 | -65.68 |
| 2025-07-04 | -65.02 |
| 2025-07-03 | -64.24 |
| 2025-07-02 | -64.10 |
| 2025-06-30 | -64.72 |
| 2025-06-27 | -64.19 |
| 2025-06-26 | -64.19 |
| 2025-06-25 | -63.62 |
| 2025-06-24 | -64.06 |
| 2025-06-23 | -65.50 |
| 2025-06-20 | -66.64 |
| 2025-06-19 | -66.38 |
| 2025-06-18 | -65.20 |
| 2025-06-17 | -63.93 |
| 2025-06-16 | -62.84 |
| 2025-06-13 | -63.41 |
| 2025-06-12 | -61.18 |
| 2025-06-11 | -62.36 |
| 2025-06-10 | -62.84 |
| 2025-06-09 | -64.06 |
| 2025-06-06 | -65.20 |
| 2025-06-05 | -65.15 |
| 2025-06-04 | -64.93 |
| 2025-06-03 | -65.94 |
| 2025-06-02 | -67.07 |
| 2025-05-30 | -65.59 |
| 2025-05-29 | -66.07 |
| 2025-05-28 | -67.38 |
| 2025-05-27 | -66.64 |
| 2025-05-26 | -66.86 |
| 2025-05-23 | -66.03 |
| 2025-05-22 | -65.68 |
| 2025-05-21 | -64.89 |
| 2025-05-20 | -64.98 |
| 2025-05-19 | -65.37 |
| 2025-05-16 | -65.50 |
| 2025-05-15 | -65.68 |
| 2025-05-14 | -63.93 |
| 2025-05-13 | -60.74 |
| 2025-05-12 | -58.08 |
| 2025-05-09 | -58.82 |
| 2025-05-08 | -59.34 |
| 2025-05-07 | -58.86 |
| 2025-05-06 | -57.64 |
| 2025-05-02 | -57.90 |
| 2025-04-30 | -58.60 |
| 2025-04-29 | -62.71 |
| 2025-04-28 | -63.14 |
| 2025-04-25 | -62.62 |
| 2025-04-24 | -62.40 |
| 2025-04-23 | -61.18 |
| 2025-04-22 | -63.28 |
| 2025-04-17 | -66.11 |
| 2025-04-16 | -65.85 |
| 2025-04-15 | -64.28 |
| 2025-04-14 | -63.28 |
| 2025-04-11 | -63.28 |
| 2025-04-10 | -64.15 |
| 2025-04-09 | -65.76 |
| 2025-04-08 | -68.17 |
| 2025-04-07 | -70.22 |
| 2025-04-03 | -63.80 |
| 2025-04-02 | -61.88 |
| 2025-04-01 | -63.28 |
| 2025-03-31 | -63.01 |
| 2025-03-28 | -62.05 |
| 2025-03-27 | -60.52 |
| 2025-03-26 | -60.96 |
| 2025-03-25 | -61.18 |
| 2025-03-24 | -60.00 |
| 2025-03-21 | -59.83 |
| 2025-03-20 | -56.33 |
| 2025-03-19 | -54.91 |
| 2025-03-18 | -55.24 |
| 2025-03-17 | -56.11 |
| 2025-03-14 | -55.35 |
| 2025-03-13 | -55.68 |
| 2025-03-12 | -52.18 |
| 2025-03-11 | -52.07 |
| 2025-03-10 | -51.86 |
| 2025-03-07 | -53.28 |
| 2025-03-06 | -50.98 |
| 2025-03-05 | -52.18 |
| 2025-03-04 | -53.82 |
| 2025-03-03 | -54.91 |
| 2025-02-28 | -52.95 |
| 2025-02-27 | -47.27 |
| 2025-02-26 | -49.24 |
| 2025-02-25 | -48.58 |
| 2025-02-24 | -54.37 |
| 2025-02-21 | -54.48 |
| 2025-02-20 | -55.90 |
| 2025-02-19 | -54.59 |
| 2025-02-18 | -57.34 |
| 2025-02-17 | -57.34 |
| 2025-02-14 | -57.95 |
| 2025-02-13 | -62.53 |
| 2025-02-12 | -60.96 |
| 2025-02-11 | -61.79 |
| 2025-02-10 | -59.43 |
| 2025-02-07 | -66.55 |
| 2025-02-06 | -65.59 |
| 2025-02-05 | -66.51 |
| 2025-02-04 | -62.79 |
| 2025-02-03 | -64.19 |
| 2025-01-28 | -64.63 |
| 2025-01-27 | -67.90 |
| 2025-01-24 | -68.86 |
| 2025-01-23 | -74.10 |
| 2025-01-22 | -77.29 |
| 2025-01-21 | -78.08 |
| 2025-01-20 | -78.58 |
| 2025-01-17 | -78.60 |
| 2025-01-16 | -79.98 |
| 2025-01-15 | -80.11 |
| 2025-01-14 | -79.87 |
| 2025-01-13 | -80.98 |
| 2025-01-10 | -80.81 |
| 2025-01-09 | -79.96 |
| 2025-01-08 | -79.89 |
| 2025-01-07 | -79.28 |
| 2025-01-06 | -78.41 |
| 2025-01-03 | -79.91 |
| 2025-01-02 | -79.54 |
| 2024-12-31 | -79.24 |
| 2024-12-30 | -78.19 |
| 2024-12-27 | -77.21 |
| 2024-12-24 | -76.81 |
| 2024-12-23 | -77.47 |
| 2024-12-20 | -77.82 |
| 2024-12-19 | -77.90 |
| 2024-12-18 | -76.72 |
| 2024-12-17 | -77.86 |
| 2024-12-16 | -76.38 |
| 2024-12-13 | -75.76 |
| 2024-12-12 | -74.45 |
| 2024-12-11 | -73.49 |
| 2024-12-10 | -79.80 |
| 2024-12-09 | -81.42 |
| 2024-12-06 | -81.92 |
| 2024-12-05 | -82.07 |
| 2024-12-04 | -81.79 |
| 2024-12-03 | -81.62 |
| 2024-12-02 | -78.58 |
| 2024-11-29 | -78.71 |
| 2024-11-28 | -80.66 |
| 2024-11-27 | -79.91 |
| 2024-11-26 | -80.96 |
| 2024-11-25 | -81.14 |
| 2024-11-22 | -82.16 |
| 2024-11-21 | -80.02 |
| 2024-11-20 | -78.91 |
| 2024-11-19 | -80.20 |
| 2024-11-18 | -80.46 |
| 2024-11-15 | -80.68 |
| 2024-11-14 | -80.50 |
| 2024-11-13 | -79.26 |
| 2024-11-12 | -79.08 |
| 2024-11-11 | -78.52 |
| 2024-11-08 | -78.97 |
| 2024-11-07 | -79.06 |
| 2024-11-06 | -79.21 |
| 2024-11-05 | -79.65 |
| 2024-11-04 | -79.34 |
| 2024-11-01 | -81.29 |
| 2024-10-31 | -81.18 |
| 2024-10-30 | -80.70 |
| 2024-10-29 | -79.85 |
| 2024-10-28 | -79.26 |
| 2024-10-25 | -79.24 |
| 2024-10-24 | -80.26 |
| 2024-10-23 | -79.59 |
| 2024-10-22 | -80.07 |
| 2024-10-21 | -79.89 |
| 2024-10-18 | -80.04 |
| 2024-10-17 | -81.70 |
| 2024-10-16 | -81.35 |
| 2024-10-15 | -81.55 |
| 2024-10-14 | -79.80 |
| 2024-10-10 | -76.94 |
| 2024-10-09 | -76.46 |
| 2024-10-08 | -75.55 |
| 2024-10-07 | -67.16 |
| 2024-10-04 | -70.57 |
| 2024-10-03 | -72.40 |
| 2024-10-02 | -69.61 |
| 2024-09-30 | -74.37 |
| 2024-09-27 | -79.26 |
| 2024-09-26 | -83.89 |
| 2024-09-25 | -85.07 |
| 2024-09-24 | -84.72 |
| 2024-09-23 | -85.35 |
| 2024-09-20 | -84.28 |
| 2024-09-19 | -84.00 |
| 2024-09-17 | -84.78 |
| 2024-09-16 | -84.85 |
| 2024-09-13 | -83.89 |
| 2024-09-12 | -85.90 |
| 2024-09-11 | -86.59 |
| 2024-09-10 | -86.24 |
| 2024-09-09 | -85.79 |
| 2024-09-05 | -85.96 |
| 2024-09-04 | -85.70 |
| 2024-09-03 | -84.80 |
| 2024-09-02 | -84.87 |
| 2024-08-30 | -84.43 |
| 2024-08-29 | -84.30 |
| 2024-08-28 | -84.52 |
| 2024-08-27 | -84.30 |
| 2024-08-26 | -84.17 |
| 2024-08-23 | -86.00 |
| 2024-08-22 | -85.92 |
| 2024-08-21 | -85.55 |
| 2024-08-20 | -85.57 |
| 2024-08-19 | -85.31 |
| 2024-08-16 | -85.70 |
| 2024-08-15 | -85.85 |
| 2024-08-14 | -86.03 |
| 2024-08-13 | -85.68 |
| 2024-08-12 | -85.59 |
| 2024-08-09 | -85.74 |
| 2024-08-08 | -85.70 |
| 2024-08-07 | -85.20 |
| 2024-08-06 | -85.04 |
| 2024-08-05 | -85.94 |
| 2024-08-02 | -84.98 |
| 2024-08-01 | -84.72 |
| 2024-07-31 | -84.83 |
| 2024-07-30 | -85.83 |
| 2024-07-29 | -85.09 |
| 2024-07-26 | -85.13 |
| 2024-07-25 | -85.31 |
| 2024-07-24 | -85.15 |
| 2024-07-23 | -84.80 |
| 2024-07-22 | -83.82 |
| 2024-07-19 | -83.58 |
| 2024-07-18 | -82.29 |
| 2024-07-17 | -81.29 |
| 2024-07-16 | -81.18 |
| 2024-07-15 | -81.24 |
| 2024-07-12 | -81.05 |
| 2024-07-11 | -81.46 |
| 2024-07-10 | -81.92 |
| 2024-07-09 | -81.88 |
| 2024-07-08 | -81.29 |
| 2024-07-05 | -81.44 |
| 2024-07-04 | -80.41 |
| 2024-07-03 | -80.50 |
| 2024-07-02 | -80.98 |
| 2024-06-28 | -80.76 |
| 2024-06-27 | -79.91 |
| 2024-06-26 | -75.33 |
| 2024-06-25 | -76.72 |
| 2024-06-24 | -76.16 |
| 2024-06-21 | -76.72 |
| 2024-06-20 | -74.50 |
| 2024-06-19 | -73.58 |
| 2024-06-18 | -73.58 |
| 2024-06-17 | -72.75 |
| 2024-06-14 | -73.23 |
| 2024-06-13 | -73.01 |
| 2024-06-12 | -74.06 |
| 2024-06-11 | -74.19 |
| 2024-06-07 | -73.76 |
| 2024-06-06 | -73.49 |
| 2024-06-05 | -73.49 |
| 2024-06-04 | -71.92 |
| 2024-06-03 | -72.01 |
| 2024-05-31 | -68.30 |
| 2024-05-30 | -70.74 |
| 2024-05-29 | -70.13 |
| 2024-05-28 | -70.04 |
| 2024-05-27 | -69.39 |
| 2024-05-24 | -69.13 |
| 2024-05-23 | -68.34 |
| 2024-05-22 | -67.03 |
| 2024-05-21 | -66.94 |
| 2024-05-20 | -65.33 |
| 2024-05-17 | -65.28 |
| 2024-05-16 | -65.46 |
| 2024-05-14 | -65.07 |
| 2024-05-13 | -65.59 |
| 2024-05-10 | -65.07 |
| 2024-05-09 | -65.41 |
| 2024-05-08 | -67.16 |
| 2024-05-07 | -66.46 |
| 2024-05-06 | -66.64 |
| 2024-05-03 | -66.38 |
| 2024-05-02 | -65.72 |
| 2024-04-30 | -67.47 |
| 2024-04-29 | -67.60 |
| 2024-04-26 | -70.96 |
| 2024-04-25 | -71.83 |
| 2024-04-24 | -72.45 |
| 2024-04-23 | -73.41 |
| 2024-04-22 | -73.76 |
| 2024-04-19 | -74.19 |
| 2024-04-18 | -73.45 |
| 2024-04-17 | -74.32 |
| 2024-04-16 | -74.50 |
| 2024-04-15 | -73.36 |
| 2024-04-12 | -72.40 |
| 2024-04-11 | -71.83 |
| 2024-04-10 | -71.70 |
| 2024-04-09 | -72.23 |
| 2024-04-08 | -72.75 |
| 2024-04-05 | -72.58 |
| 2024-04-03 | -72.79 |
| 2024-04-02 | -72.23 |
| 2024-03-28 | -70.66 |
| 2024-03-27 | -70.26 |
| 2024-03-26 | -70.26 |
| 2024-03-25 | -70.26 |
| 2024-03-22 | -69.74 |
| 2024-03-21 | -68.30 |
| 2024-03-20 | -67.86 |
| 2024-03-19 | -68.12 |
| 2024-03-18 | -67.03 |
| 2024-03-15 | -67.38 |
| 2024-03-14 | -67.07 |
| 2024-03-13 | -67.25 |
| 2024-03-12 | -67.16 |
| 2024-03-11 | -66.81 |
| 2024-03-08 | -66.77 |
| 2024-03-07 | -71.35 |
| 2024-03-06 | -68.91 |
| 2024-03-05 | -68.91 |
| 2024-03-04 | -68.47 |
| 2024-03-01 | -69.78 |
| 2024-02-29 | -68.30 |
| 2024-02-28 | -70.83 |
| 2024-02-27 | -69.21 |
| 2024-02-26 | -70.83 |
| 2024-02-23 | -71.09 |
| 2024-02-22 | -70.83 |
| 2024-02-21 | -70.74 |
| 2024-02-20 | -70.96 |
| 2024-02-19 | -71.79 |
| 2024-02-16 | -70.52 |
| 2024-02-15 | -74.19 |
| 2024-02-14 | -73.19 |
| 2024-02-09 | -74.89 |
| 2024-02-08 | -75.02 |
| 2024-02-07 | -75.85 |
| 2024-02-06 | -75.59 |
| 2024-02-05 | -77.82 |
| 2024-02-02 | -77.64 |
| 2024-02-01 | -77.12 |
| 2024-01-31 | -75.11 |
| 2024-01-30 | -72.27 |
| 2024-01-29 | -69.87 |
| 2024-01-26 | -70.92 |
| 2024-01-25 | -69.61 |
| 2024-01-24 | -69.30 |
| 2024-01-23 | -69.65 |
| 2024-01-22 | -70.87 |
| 2024-01-19 | -67.90 |
| 2024-01-18 | -66.55 |
| 2024-01-17 | -67.07 |
| 2024-01-16 | -64.67 |
| 2024-01-15 | -64.98 |
| 2024-01-12 | -64.19 |
| 2024-01-11 | -63.58 |
| 2024-01-10 | -63.19 |
| 2024-01-09 | -62.45 |
| 2024-01-08 | -64.19 |
| 2024-01-05 | -65.68 |
| 2024-01-04 | -60.13 |
| 2024-01-03 | -57.07 |
| 2024-01-02 | -56.55 |
| 2023-12-29 | -54.48 |
| 2023-12-28 | -56.64 |
| 2023-12-27 | -58.52 |
| 2023-12-22 | -59.17 |
| 2023-12-21 | -57.64 |
| 2023-12-20 | -56.64 |
| 2023-12-19 | -56.99 |
| 2023-12-18 | -58.43 |
| 2023-12-15 | -57.69 |
| 2023-12-14 | -58.30 |
| 2023-12-13 | -56.81 |
| 2023-12-12 | -56.72 |
| 2023-12-11 | -59.17 |
| 2023-12-08 | -58.12 |
| 2023-12-07 | -59.87 |
| 2023-12-06 | -62.27 |
| 2023-12-05 | -58.12 |
| 2023-12-04 | -57.64 |
| 2023-12-01 | -57.25 |
| 2023-11-30 | -56.22 |
| 2023-11-29 | -57.03 |
| 2023-11-28 | -54.59 |
| 2023-11-27 | -55.57 |
| 2023-11-24 | -54.59 |
| 2023-11-23 | -53.93 |
| 2023-11-22 | -56.33 |
| 2023-11-21 | -57.21 |
| 2023-11-20 | -57.99 |
| 2023-11-17 | -58.65 |
| 2023-11-16 | -58.73 |
| 2023-11-15 | -58.78 |
| 2023-11-14 | -58.78 |
| 2023-11-13 | -60.57 |
| 2023-11-10 | -60.83 |
| 2023-11-09 | -59.78 |
| 2023-11-08 | -59.56 |
| 2023-11-07 | -59.83 |
| 2023-11-06 | -58.95 |
| 2023-11-03 | -61.40 |
| 2023-11-02 | -63.45 |
| 2023-11-01 | -64.28 |
| 2023-10-31 | -64.41 |
| 2023-10-30 | -64.63 |
| 2023-10-27 | -65.37 |
| 2023-10-26 | -66.46 |
| 2023-10-25 | -65.59 |
| 2023-10-24 | -68.52 |
| 2023-10-20 | -67.34 |
| 2023-10-19 | -64.54 |
| 2023-10-18 | -63.28 |
| 2023-10-17 | -61.75 |
| 2023-10-16 | -62.84 |
| 2023-10-13 | -61.14 |
| 2023-10-12 | -59.87 |
| 2023-10-11 | -60.48 |
| 2023-10-10 | -60.79 |
| 2023-10-09 | -60.04 |
| 2023-10-06 | -59.43 |
| 2023-10-05 | -60.31 |
| 2023-10-04 | -61.27 |
| 2023-10-03 | -61.57 |
| 2023-09-29 | -60.48 |
| 2023-09-28 | -60.52 |
| 2023-09-27 | -61.75 |
| 2023-09-26 | -63.14 |
| 2023-09-25 | -62.14 |
| 2023-09-22 | -61.05 |
| 2023-09-21 | -62.14 |
| 2023-09-20 | -60.92 |
| 2023-09-19 | -59.69 |
| 2023-09-18 | -61.79 |
| 2023-09-15 | -62.23 |
| 2023-09-14 | -63.19 |
| 2023-09-13 | -63.49 |
| 2023-09-12 | -63.32 |
| 2023-09-11 | -62.79 |
| 2023-09-07 | -63.23 |
| 2023-09-06 | -62.97 |
| 2023-09-05 | -63.19 |
| 2023-09-04 | -59.83 |
| 2023-08-31 | -59.30 |
| 2023-08-30 | -58.03 |
| 2023-08-29 | -57.25 |
| 2023-08-28 | -59.04 |
| 2023-08-25 | -59.04 |
| 2023-08-24 | -59.56 |
| 2023-08-23 | -60.26 |
| 2023-08-22 | -59.17 |
| 2023-08-21 | -59.74 |
| 2023-08-18 | -58.95 |
| 2023-08-17 | -58.25 |
| 2023-08-16 | -58.60 |
| 2023-08-15 | -58.47 |
| 2023-08-14 | -58.78 |
| 2023-08-11 | -58.43 |
| 2023-08-10 | -57.69 |
| 2023-08-09 | -56.59 |
| 2023-08-08 | -57.82 |
| 2023-08-07 | -57.42 |
| 2023-08-04 | -52.73 |
| 2023-08-03 | -52.07 |
| 2023-08-02 | -52.73 |
| 2023-08-01 | -50.87 |
| 2023-07-31 | -52.40 |
| 2023-07-28 | -53.82 |
| 2023-07-27 | -56.33 |
| 2023-07-26 | -54.91 |
| 2023-07-25 | -55.02 |
| 2023-07-24 | -56.64 |
| 2023-07-21 | -55.90 |
| 2023-07-20 | -55.90 |
| 2023-07-19 | -56.22 |
| 2023-07-18 | -55.24 |
| 2023-07-14 | -53.38 |
| 2023-07-13 | -52.40 |
| 2023-07-12 | -55.24 |
| 2023-07-11 | -53.49 |
| 2023-07-10 | -55.02 |
| 2023-07-07 | -55.68 |
| 2023-07-06 | -52.73 |
| 2023-07-05 | -54.04 |
| 2023-07-04 | -49.13 |
| 2023-07-03 | -46.94 |
| 2023-06-30 | -46.94 |
| 2023-06-29 | -54.26 |
| 2023-06-28 | -57.07 |
| 2023-06-27 | -54.48 |
| 2023-06-26 | -56.11 |
| 2023-06-23 | -60.44 |
| 2023-06-21 | -58.03 |
| 2023-06-20 | -54.15 |
| 2023-06-19 | -56.51 |
| 2023-06-16 | -53.82 |
| 2023-06-15 | -59.43 |
| 2023-06-14 | -62.31 |
| 2023-06-13 | -61.44 |
| 2023-06-12 | -60.22 |
| 2023-06-09 | -58.56 |
| 2023-06-08 | -58.95 |
| 2023-06-07 | -57.25 |
| 2023-06-06 | -59.17 |
| 2023-06-05 | -57.95 |
| 2023-06-02 | -58.30 |
| 2023-06-01 | -59.61 |
| 2023-05-31 | -60.22 |
| 2023-05-30 | -60.00 |
| 2023-05-29 | -61.00 |
| 2023-05-25 | -60.17 |
| 2023-05-24 | -60.31 |
| 2023-05-23 | -57.34 |
| 2023-05-22 | -58.95 |
| 2023-05-19 | -57.64 |
| 2023-05-18 | -56.55 |
| 2023-05-17 | -56.68 |
| 2023-05-16 | -54.69 |
| 2023-05-15 | -55.13 |
| 2023-05-12 | -56.11 |
| 2023-05-11 | -53.38 |
| 2023-05-10 | -54.04 |
| 2023-05-09 | -53.82 |
| 2023-05-08 | -50.33 |
| 2023-05-05 | -49.89 |
| 2023-05-04 | -50.87 |
| 2023-05-03 | -51.97 |
| 2023-05-02 | -49.34 |
| 2023-04-28 | -49.78 |
| 2023-04-27 | -49.13 |
| 2023-04-26 | -50.11 |
| 2023-04-25 | -47.38 |
| 2023-04-24 | -45.09 |
| 2023-04-21 | -44.43 |
| 2023-04-20 | -45.09 |
| 2023-04-19 | -42.36 |
| 2023-04-18 | -42.58 |
| 2023-04-17 | -42.90 |
| 2023-04-14 | -42.03 |
| 2023-04-13 | -40.50 |
| 2023-04-12 | -39.30 |
| 2023-04-11 | -39.19 |
| 2023-04-06 | -38.86 |
| 2023-04-04 | -39.52 |
| 2023-04-03 | -40.50 |
| 2023-03-31 | -38.32 |
| 2023-03-30 | -37.12 |
| 2023-03-29 | -34.72 |
| 2023-03-28 | -36.57 |
| 2023-03-27 | -36.46 |
| 2023-03-24 | -38.10 |
| 2023-03-23 | -37.34 |
| 2023-03-22 | -37.34 |
| 2023-03-21 | -36.46 |
| 2023-03-20 | -42.25 |
| 2023-03-17 | -42.14 |
| 2023-03-16 | -43.12 |
| 2023-03-15 | -38.65 |
| 2023-03-14 | -37.01 |
| 2023-03-13 | -37.66 |
| 2023-03-10 | -40.61 |
| 2023-03-09 | -42.58 |
| 2023-03-08 | -42.90 |
| 2023-03-07 | -41.38 |
| 2023-03-06 | -41.05 |
| 2023-03-03 | -41.92 |
| 2023-03-02 | -38.97 |
| 2023-03-01 | -33.73 |
| 2023-02-28 | -36.68 |
| 2023-02-27 | -34.06 |
| 2023-02-24 | -32.42 |
| 2023-02-23 | -33.52 |
| 2023-02-22 | -32.86 |
| 2023-02-21 | -32.31 |
| 2023-02-20 | -30.35 |
| 2023-02-17 | -30.79 |
| 2023-02-16 | -28.17 |
| 2023-02-15 | -31.22 |
| 2023-02-14 | -32.64 |
| 2023-02-13 | -31.88 |
| 2023-02-10 | -31.99 |
| 2023-02-09 | -30.90 |
| 2023-02-08 | -32.10 |
| 2023-02-07 | -31.11 |
| 2023-02-06 | -30.57 |
| 2023-02-03 | -25.87 |
| 2023-02-02 | -24.67 |
| 2023-02-01 | -29.91 |
| 2023-01-31 | -32.64 |
| 2023-01-30 | -32.86 |
| 2023-01-27 | -27.84 |
| 2023-01-26 | -27.18 |
| 2023-01-20 | -29.91 |
| 2023-01-19 | -32.86 |
| 2023-01-18 | -32.75 |
| 2023-01-17 | -31.88 |
| 2023-01-16 | -25.22 |
| 2023-01-13 | -20.96 |
| 2023-01-12 | -29.80 |
| 2023-01-11 | -28.49 |
| 2023-01-10 | -32.42 |
| 2023-01-09 | -32.31 |
| 2023-01-06 | -34.61 |
| 2023-01-05 | -32.31 |
| 2023-01-04 | -29.69 |
| 2023-01-03 | -32.42 |
| 2022-12-30 | -30.57 |
| 2022-12-29 | -28.71 |
| 2022-12-28 | -30.35 |
| 2022-12-23 | -32.97 |
| 2022-12-22 | -32.42 |
| 2022-12-21 | -34.93 |
| 2022-12-20 | -33.52 |
| 2022-12-19 | -33.41 |
| 2022-12-16 | -29.37 |
| 2022-12-15 | -28.71 |
| 2022-12-14 | -24.13 |
| 2022-12-13 | -24.02 |
| 2022-12-12 | -19.65 |
| 2022-12-09 | -22.49 |
| 2022-12-08 | -22.93 |
| 2022-12-07 | -25.76 |
| 2022-12-06 | -22.60 |
| 2022-12-05 | -28.49 |
| 2022-12-02 | -30.24 |
| 2022-12-01 | -34.06 |
| 2022-11-30 | -34.72 |
| 2022-11-29 | -36.03 |
| 2022-11-28 | -39.96 |
| 2022-11-25 | -40.72 |
| 2022-11-24 | -37.45 |
| 2022-11-23 | -38.65 |
| 2022-11-22 | -38.32 |
| 2022-11-21 | -34.72 |
| 2022-11-18 | -29.69 |
| 2022-11-17 | -28.28 |
| 2022-11-16 | -32.42 |
| 2022-11-15 | -36.90 |
| 2022-11-14 | -39.08 |
| 2022-11-11 | -41.92 |
| 2022-11-10 | -43.78 |
| 2022-11-09 | -42.25 |
| 2022-11-08 | -37.99 |
| 2022-11-07 | -40.17 |
| 2022-11-04 | -41.59 |
| 2022-11-03 | -37.23 |
| 2022-11-02 | -37.23 |
| 2022-11-01 | -37.23 |
| 2022-10-31 | -43.23 |
| 2022-10-28 | -44.10 |
| 2022-10-27 | -39.85 |
| 2022-10-26 | -35.15 |
| 2022-10-25 | -37.34 |
| 2022-10-24 | -34.72 |
| 2022-10-21 | -30.68 |
| 2022-10-20 | -38.43 |
| 2022-10-19 | -44.21 |
| 2022-10-18 | -51.42 |
| 2022-10-17 | -51.53 |
| 2022-10-14 | -54.69 |
| 2022-10-13 | -62.40 |
| 2022-10-12 | -61.83 |
| 2022-10-11 | -62.10 |
| 2022-10-10 | -60.57 |
| 2022-10-07 | -56.99 |
| 2022-10-06 | -55.57 |
| 2022-10-05 | -53.17 |
| 2022-10-03 | -56.94 |
| 2022-09-30 | -56.64 |
| 2022-09-29 | -56.11 |
| 2022-09-28 | -53.71 |
| 2022-09-27 | -51.53 |
| 2022-09-26 | -53.38 |
| 2022-09-23 | -55.57 |
| 2022-09-22 | -48.58 |
| 2022-09-21 | -44.10 |
| 2022-09-20 | -44.10 |
| 2022-09-19 | -45.09 |
| 2022-09-16 | -41.16 |
| 2022-09-15 | -40.61 |
| 2022-09-14 | -37.12 |
| 2022-09-13 | -37.66 |
| 2022-09-09 | -36.68 |
| 2022-09-08 | -40.72 |
| 2022-09-07 | -38.32 |
| 2022-09-06 | -44.21 |
| 2022-09-05 | -44.76 |
| 2022-09-02 | -48.03 |
| 2022-09-01 | -46.40 |
| 2022-08-31 | -45.74 |
| 2022-08-30 | -44.87 |
| 2022-08-29 | -42.79 |
| 2022-08-26 | -37.88 |
| 2022-08-25 | -38.65 |
| 2022-08-24 | -41.59 |
| 2022-08-23 | -41.05 |
| 2022-08-22 | -37.23 |
| 2022-08-19 | -33.95 |
| 2022-08-18 | -34.83 |
| 2022-08-17 | -36.57 |
| 2022-08-16 | -34.93 |
| 2022-08-15 | -30.57 |
| 2022-08-12 | -25.66 |
| 2022-08-11 | -22.82 |
| 2022-08-10 | -21.29 |
| 2022-08-09 | -26.31 |
| 2022-08-08 | -27.62 |
| 2022-08-05 | -25.55 |
| 2022-08-04 | -25.33 |
| 2022-08-03 | -27.07 |
| 2022-08-02 | -27.84 |
| 2022-08-01 | -26.86 |
| 2022-07-29 | -26.53 |
| 2022-07-28 | -22.60 |
| 2022-07-27 | -22.27 |
| 2022-07-26 | -20.09 |
| 2022-07-25 | -18.23 |
| 2022-07-22 | -18.78 |
| 2022-07-21 | -20.96 |
| 2022-07-20 | -21.72 |
| 2022-07-19 | -24.13 |
| 2022-07-18 | -17.69 |
| 2022-07-15 | -22.05 |
| 2022-07-14 | -15.17 |
| 2022-07-13 | -18.89 |
| 2022-07-12 | -17.25 |
| 2022-07-11 | -7.97 |
| 2022-07-08 | -11.03 |
| 2022-07-07 | -9.28 |
| 2022-07-06 | -5.13 |
| 2022-07-05 | -10.15 |
| 2022-07-04 | -19.21 |
| 2022-06-30 | -32.10 |
| 2022-06-29 | -29.26 |
| 2022-06-28 | -23.14 |
| 2022-06-27 | -23.80 |
| 2022-06-24 | -21.83 |
| 2022-06-23 | -34.50 |
| 2022-06-22 | -35.59 |
| 2022-06-21 | -33.08 |
| 2022-06-20 | -36.46 |
| 2022-06-17 | -39.52 |
| 2022-06-16 | -40.83 |
| 2022-06-15 | -42.03 |
| 2022-06-14 | -40.83 |
| 2022-06-13 | -37.99 |
| 2022-06-10 | -36.24 |
| 2022-06-09 | -38.86 |
| 2022-06-08 | -37.34 |
| 2022-06-07 | -48.14 |
| 2022-06-06 | -48.69 |
| 2022-06-02 | -46.62 |
| 2022-06-01 | -52.73 |
| 2022-05-31 | -51.53 |
| 2022-05-30 | -53.38 |
| 2022-05-27 | -55.02 |
| 2022-05-26 | -54.80 |
| 2022-05-25 | -53.82 |
| 2022-05-24 | -53.28 |
| 2022-05-23 | -50.66 |
| 2022-05-20 | -47.38 |
| 2022-05-19 | -50.33 |
| 2022-05-18 | -47.60 |
| 2022-05-17 | -49.34 |
| 2022-05-16 | -52.40 |
| 2022-05-13 | -52.07 |
| 2022-05-12 | -49.89 |
| 2022-05-11 | -50.33 |
| 2022-05-10 | -50.11 |
| 2022-05-06 | -45.41 |
| 2022-05-05 | -46.07 |
| 2022-05-04 | -44.32 |
| 2022-05-03 | -39.30 |
| 2022-04-29 | -37.99 |
| 2022-04-28 | -41.70 |
| 2022-04-27 | -43.01 |
| 2022-04-26 | -44.32 |
| 2022-04-25 | -50.00 |
| 2022-04-22 | -46.51 |
| 2022-04-21 | -46.18 |
| 2022-04-20 | -42.79 |
| 2022-04-19 | -42.14 |
| 2022-04-14 | -36.68 |
| 2022-04-13 | -37.88 |
| 2022-04-12 | -36.46 |
| 2022-04-11 | -38.65 |
| 2022-04-08 | -35.81 |
| 2022-04-07 | -36.68 |
| 2022-04-06 | -38.43 |
| 2022-04-04 | -37.34 |
| 2022-04-01 | -42.03 |
| 2022-03-31 | -40.61 |
| 2022-03-30 | -43.67 |
| 2022-03-29 | -42.90 |
| 2022-03-28 | -44.00 |
| 2022-03-25 | -42.25 |
| 2022-03-24 | -37.45 |
| 2022-03-23 | -36.14 |
| 2022-03-22 | -38.65 |
| 2022-03-21 | -40.83 |
| 2022-03-18 | -36.46 |
| 2022-03-17 | -37.55 |
| 2022-03-16 | -47.38 |
| 2022-03-15 | -53.93 |
| 2022-03-14 | -51.64 |
| 2022-03-11 | -39.52 |
| 2022-03-10 | -38.54 |
| 2022-03-09 | -35.04 |
| 2022-03-08 | -32.97 |
| 2022-03-07 | -20.74 |
| 2022-03-04 | -8.30 |
| 2022-03-03 | 3.82 |
| 2022-03-02 | 5.24 |
| 2022-03-01 | 5.02 |
| 2022-02-28 | 6.00 |
| 2022-02-25 | 5.90 |
| 2022-02-24 | 4.59 |
| 2022-02-23 | 7.86 |
| 2022-02-22 | 6.00 |
| 2022-02-21 | 7.86 |
| 2022-02-18 | 9.17 |
| 2022-02-17 | 6.55 |
| 2022-02-16 | 6.33 |
| 2022-02-15 | 3.93 |
| 2022-02-14 | 4.80 |
| 2022-02-11 | 8.08 |
| 2022-02-10 | 12.45 |
| 2022-02-09 | 9.93 |
| 2022-02-08 | 4.59 |
| 2022-02-07 | 2.84 |
| 2022-02-04 | 1.53 |
| 2022-01-31 | 3.71 |
| 2022-01-28 | -4.37 |
| 2022-01-27 | 0.76 |
| 2022-01-26 | 8.95 |
| 2022-01-25 | 8.52 |
| 2022-01-24 | 16.92 |
| 2022-01-21 | 19.21 |
| 2022-01-20 | 18.56 |
| 2022-01-19 | 15.39 |
| 2022-01-18 | 15.28 |
| 2022-01-17 | 14.08 |
| 2022-01-14 | 15.50 |
| 2022-01-13 | 16.16 |
| 2022-01-12 | 20.74 |
| 2022-01-11 | 17.79 |
| 2022-01-10 | 24.34 |
| 2022-01-07 | 15.61 |
| 2022-01-06 | 15.28 |
| 2022-01-05 | 13.65 |
| 2022-01-04 | 16.70 |
| 2022-01-03 | 22.93 |
| 2021-12-31 | 27.84 |
| 2021-12-30 | 29.59 |
| 2021-12-29 | 29.26 |
| 2021-12-28 | 35.59 |
| 2021-12-24 | 38.43 |
| 2021-12-23 | 40.28 |
| 2021-12-22 | 33.41 |
| 2021-12-21 | 24.45 |
| 2021-12-20 | 23.14 |
| 2021-12-17 | 27.95 |
| 2021-12-16 | 26.86 |
| 2021-12-15 | 16.38 |
| 2021-12-14 | 13.86 |
| 2021-12-13 | 21.18 |
| 2021-12-10 | 22.05 |
| 2021-12-09 | 24.56 |
| 2021-12-08 | 22.27 |
| 2021-12-07 | 19.00 |
| 2021-12-06 | 15.72 |
| 2021-12-03 | 15.72 |
| 2021-12-02 | 9.93 |
| 2021-12-01 | 17.14 |
| 2021-11-30 | 31.00 |
| 2021-11-29 | 28.38 |
| 2021-11-26 | 35.37 |
| 2021-11-25 | 31.99 |
| 2021-11-24 | 28.82 |
| 2021-11-23 | 28.82 |
| 2021-11-22 | 34.72 |
| 2021-11-19 | 35.37 |
| 2021-11-18 | 41.59 |
| 2021-11-17 | 37.55 |
| 2021-11-16 | 33.95 |
| 2021-11-15 | 48.91 |
| 2021-11-12 | 34.72 |
| 2021-11-11 | 21.51 |
| 2021-11-10 | 21.18 |
| 2021-11-09 | 26.42 |
| 2021-11-08 | 5.24 |
| 2021-11-05 | -2.29 |
| 2021-11-04 | -5.02 |
| 2021-11-03 | 1.20 |
| 2021-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy