China Financial Leasing Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 150,195,182 | 0 | 43.2967 | 346,897,482 | 2025-06-30 |
| 2 | 2025-12-23 | 150,195,182 | 380,000 | 43.2967 | 346,897,482 | 2025-06-30 |
| 3 | 2025-12-22 | 149,815,182 | -350,018 | 43.1872 | 346,897,482 | 2025-06-30 |
| 4 | 2025-12-19 | 150,165,200 | 230,000 | 43.2881 | 346,897,482 | 2025-06-30 |
| 5 | 2025-12-18 | 149,935,200 | 359,988 | 43.2218 | 346,897,482 | 2025-06-30 |
| 6 | 2025-12-17 | 149,575,212 | -90,000 | 43.1180 | 346,897,482 | 2025-06-30 |
| 7 | 2025-12-16 | 149,665,212 | 110,000 | 43.1439 | 346,897,482 | 2025-06-30 |
| 8 | 2025-12-15 | 149,555,212 | -100,000 | 43.1122 | 346,897,482 | 2025-06-30 |
| 9 | 2025-12-12 | 149,655,212 | -120,000 | 43.1410 | 346,897,482 | 2025-06-30 |
| 10 | 2025-12-11 | 149,775,212 | -250,000 | 43.1756 | 346,897,482 | 2025-06-30 |
| 11 | 2025-12-10 | 150,025,212 | -20,000 | 43.2477 | 346,897,482 | 2025-06-30 |
| 12 | 2025-12-09 | 150,045,212 | 170,000 | 43.2535 | 346,897,482 | 2025-06-30 |
| 13 | 2025-12-08 | 149,875,212 | -150,000 | 43.2045 | 346,897,482 | 2025-06-30 |
| 14 | 2025-12-05 | 150,025,212 | 130,000 | 43.2477 | 346,897,482 | 2025-06-30 |
| 15 | 2025-12-04 | 149,895,212 | -470,000 | 43.2102 | 346,897,482 | 2025-06-30 |
| 16 | 2025-12-03 | 150,365,212 | -520,000 | 43.3457 | 346,897,482 | 2025-06-30 |
| 17 | 2025-12-02 | 150,885,212 | 69,509,496 | 43.4956 | 346,897,482 | 2025-06-30 |
| 18 | 2025-12-01 | 81,375,716 | 800,000 | 23.4581 | 346,897,482 | 2025-06-30 |
| 19 | 2025-11-28 | 80,575,716 | 2,202,200 | 23.2275 | 346,897,482 | 2025-06-30 |
| 20 | 2025-11-27 | 78,373,516 | 230,000 | 22.5927 | 346,897,482 | 2025-06-30 |
| 21 | 2025-11-26 | 78,143,516 | 2,835,800 | 22.5264 | 346,897,482 | 2025-06-30 |
| 22 | 2025-11-25 | 75,307,716 | 250,000 | 21.7089 | 346,897,482 | 2025-06-30 |
| 23 | 2025-11-24 | 75,057,716 | 480,000 | 21.6369 | 346,897,482 | 2025-06-30 |
| 24 | 2025-11-21 | 74,577,716 | 237,500 | 21.4985 | 346,897,482 | 2025-06-30 |
| 25 | 2025-11-20 | 74,340,216 | -50,000 | 21.4300 | 346,897,482 | 2025-06-30 |
| 26 | 2025-11-19 | 74,390,216 | -2,672,000 | 21.4444 | 346,897,482 | 2025-06-30 |
| 27 | 2025-11-18 | 77,062,216 | 49,500 | 22.2147 | 346,897,482 | 2025-06-30 |
| 28 | 2025-11-17 | 77,012,716 | -130,000 | 22.2004 | 346,897,482 | 2025-06-30 |
| 29 | 2025-11-14 | 77,142,716 | -795,000 | 22.2379 | 346,897,482 | 2025-06-30 |
| 30 | 2025-11-13 | 77,937,716 | 207,500 | 22.4671 | 346,897,482 | 2025-06-30 |
| 31 | 2025-11-12 | 77,730,216 | 1,029,938 | 22.4073 | 346,897,482 | 2025-06-30 |
| 32 | 2025-11-11 | 76,700,278 | -470,500 | 22.1104 | 346,897,482 | 2025-06-30 |
| 33 | 2025-11-10 | 77,170,778 | -210,000 | 22.2460 | 346,897,482 | 2025-06-30 |
| 34 | 2025-11-07 | 77,380,778 | 118,475 | 22.3065 | 346,897,482 | 2025-06-30 |
| 35 | 2025-11-06 | 77,262,303 | -160,000 | 22.2724 | 346,897,482 | 2025-06-30 |
| 36 | 2025-11-05 | 77,422,303 | -100,000 | 22.3185 | 346,897,482 | 2025-06-30 |
| 37 | 2025-11-04 | 77,522,303 | 130,000 | 22.3473 | 346,897,482 | 2025-06-30 |
| 38 | 2025-11-03 | 77,392,303 | -70,000 | 22.3098 | 346,897,482 | 2025-06-30 |
| 39 | 2025-10-31 | 77,462,303 | -920,000 | 22.3300 | 346,897,482 | 2025-06-30 |
| 40 | 2025-10-30 | 78,382,303 | -1,800,000 | 22.5952 | 346,897,482 | 2025-06-30 |
| 41 | 2025-10-28 | 80,182,303 | -902,500 | 23.1141 | 346,897,482 | 2025-06-30 |
| 42 | 2025-10-27 | 81,084,803 | -820,000 | 23.3743 | 346,897,482 | 2025-06-30 |
| 43 | 2025-10-24 | 81,904,803 | 230,000 | 23.6107 | 346,897,482 | 2025-06-30 |
| 44 | 2025-10-23 | 81,674,803 | -1,085,000 | 23.5444 | 346,897,482 | 2025-06-30 |
| 45 | 2025-10-22 | 82,759,803 | 50,000 | 23.8571 | 346,897,482 | 2025-06-30 |
| 46 | 2025-10-21 | 82,709,803 | -1,125,831 | 23.8427 | 346,897,482 | 2025-06-30 |
| 47 | 2025-10-20 | 83,835,634 | 117,500 | 24.1673 | 346,897,482 | 2025-06-30 |
| 48 | 2025-10-17 | 83,718,134 | 99,925 | 24.1334 | 346,897,482 | 2025-06-30 |
| 49 | 2025-10-16 | 83,618,209 | 540,000 | 24.1046 | 346,897,482 | 2025-06-30 |
| 50 | 2025-10-15 | 83,078,209 | -1,100,150 | 23.9489 | 346,897,482 | 2025-06-30 |
| 51 | 2025-10-14 | 84,178,359 | 1,367,010 | 24.2661 | 346,897,482 | 2025-06-30 |
| 52 | 2025-10-13 | 82,811,349 | 1,684,020 | 23.8720 | 346,897,482 | 2025-06-30 |
| 53 | 2025-10-10 | 81,127,329 | -4,057,500 | 23.3865 | 346,897,482 | 2025-06-30 |
| 54 | 2025-10-09 | 85,184,829 | 1,230,500 | 24.5562 | 346,897,482 | 2025-06-30 |
| 55 | 2025-10-08 | 83,954,329 | -40,000 | 24.2015 | 346,897,482 | 2025-06-30 |
| 56 | 2025-10-06 | 83,994,329 | -2,330,000 | 24.2130 | 346,897,482 | 2025-06-30 |
| 57 | 2025-10-03 | 86,324,329 | -250,500 | 24.8847 | 346,897,482 | 2025-06-30 |
| 58 | 2025-10-02 | 86,574,829 | 759,500 | 24.9569 | 346,897,482 | 2025-06-30 |
| 59 | 2025-09-30 | 85,815,329 | -482,999 | 24.7380 | 346,897,482 | 2025-06-30 |
| 60 | 2025-09-29 | 86,298,328 | -1,172,500 | 24.8772 | 346,897,482 | 2025-06-30 |
| 61 | 2025-09-26 | 87,470,828 | -847,100 | 25.2152 | 346,897,482 | 2025-06-30 |
| 62 | 2025-09-25 | 88,317,928 | 4,517,100 | 25.4594 | 346,897,482 | 2025-06-30 |
| 63 | 2025-09-24 | 83,800,828 | -619,900 | 24.1572 | 346,897,482 | 2025-06-30 |
| 64 | 2025-09-23 | 84,420,728 | -4,450 | 24.3359 | 346,897,482 | 2025-06-30 |
| 65 | 2025-09-22 | 84,425,178 | 3,929,000 | 24.3372 | 346,897,482 | 2025-06-30 |
| 66 | 2025-09-19 | 80,496,178 | 780,000 | 23.2046 | 346,897,482 | 2025-06-30 |
| 67 | 2025-09-18 | 79,716,178 | 7,099,000 | 22.9798 | 346,897,482 | 2025-06-30 |
| 68 | 2025-09-17 | 72,617,178 | 5,110,500 | 20.9333 | 346,897,482 | 2025-06-30 |
| 69 | 2025-09-16 | 67,506,678 | -51,000 | 19.4601 | 346,897,482 | 2025-06-30 |
| 70 | 2025-09-15 | 67,557,678 | 557,588 | 19.4748 | 346,897,482 | 2025-06-30 |
| 71 | 2025-09-12 | 67,000,090 | -28,512 | 19.3141 | 346,897,482 | 2025-06-30 |
| 72 | 2025-09-11 | 67,028,602 | -70,000 | 19.3223 | 346,897,482 | 2025-06-30 |
| 73 | 2025-09-10 | 67,098,602 | -152,500 | 19.3425 | 346,897,482 | 2025-06-30 |
| 74 | 2025-09-09 | 67,251,102 | -140,000 | 19.3864 | 346,897,482 | 2025-06-30 |
| 75 | 2025-09-08 | 67,391,102 | 40,000 | 19.4268 | 346,897,482 | 2025-06-30 |
| 76 | 2025-09-05 | 67,351,102 | 10,000 | 19.4153 | 346,897,482 | 2025-06-30 |
| 77 | 2025-09-04 | 67,341,102 | 360,000 | 19.4124 | 346,897,482 | 2025-06-30 |
| 78 | 2025-09-03 | 66,981,102 | -2,897,500 | 19.3086 | 346,897,482 | 2025-06-30 |
| 79 | 2025-09-02 | 69,878,602 | -1,060,000 | 20.1439 | 346,897,482 | 2025-06-30 |
| 80 | 2025-09-01 | 70,938,602 | 195,325 | 20.4494 | 346,897,482 | 2025-06-30 |
| 81 | 2025-08-29 | 70,743,277 | 615,000 | 20.3931 | 346,897,482 | 2025-06-30 |
| 82 | 2025-08-28 | 70,128,277 | 729,000 | 20.2159 | 346,897,482 | 2025-06-30 |
| 83 | 2025-08-27 | 69,399,277 | 187,087 | 20.0057 | 346,897,482 | 2025-06-30 |
| 84 | 2025-08-26 | 69,212,190 | 920,000 | 19.9518 | 346,897,482 | 2025-06-30 |
| 85 | 2025-08-25 | 68,292,190 | 1,040,000 | 19.6866 | 346,897,482 | 2025-06-30 |
| 86 | 2025-08-22 | 67,252,190 | 291,500 | 19.3868 | 346,897,482 | 2025-06-30 |
| 87 | 2025-08-21 | 66,960,690 | 3,811,500 | 19.3027 | 346,897,482 | 2025-06-30 |
| 88 | 2025-08-20 | 63,149,190 | 6,990,000 | 18.2040 | 346,897,482 | 2025-06-30 |
| 89 | 2025-08-19 | 56,159,190 | -338,000 | 16.1890 | 346,897,482 | 2025-06-30 |
| 90 | 2025-08-18 | 56,497,190 | -1,341,012 | 16.2864 | 346,897,482 | 2025-06-30 |
| 91 | 2025-08-15 | 57,838,202 | -1,620,837 | 16.6730 | 346,897,482 | 2025-06-30 |
| 92 | 2025-08-14 | 59,459,039 | -1,024,500 | 17.1402 | 346,897,482 | 2025-06-30 |
| 93 | 2025-08-13 | 60,483,539 | 8,500 | 17.4356 | 346,897,482 | 2025-06-30 |
| 94 | 2025-08-12 | 60,475,039 | 1,365,096 | 17.4331 | 346,897,482 | 2025-06-30 |
| 95 | 2025-08-11 | 59,109,943 | 602,000 | 17.0396 | 346,897,482 | 2025-06-30 |
| 96 | 2025-08-08 | 58,507,943 | -463,000 | 16.8661 | 346,897,482 | 2025-06-30 |
| 97 | 2025-08-07 | 58,970,943 | 2,422,500 | 16.9995 | 346,897,482 | 2025-06-30 |
| 98 | 2025-08-06 | 56,548,443 | 1,520,500 | 16.3012 | 346,897,482 | 2025-06-30 |
| 99 | 2025-08-05 | 55,027,943 | 236,271 | 15.8629 | 346,897,482 | 2025-06-30 |
| 100 | 2025-08-04 | 54,791,672 | 556,550 | 15.7948 | 346,897,482 | 2025-06-30 |
| 101 | 2025-08-01 | 54,235,122 | 632,457 | 15.6343 | 346,897,482 | 2025-06-30 |
| 102 | 2025-07-31 | 53,602,665 | -60,003 | 15.4520 | 346,897,482 | 2025-06-30 |
| 103 | 2025-07-30 | 53,662,668 | 990,000 | 15.4693 | 346,897,482 | 2025-06-30 |
| 104 | 2025-07-29 | 52,672,668 | 288,000 | 15.1839 | 346,897,482 | 2025-06-30 |
| 105 | 2025-07-28 | 52,384,668 | -407,700 | 15.1009 | 346,897,482 | 2025-06-30 |
| 106 | 2025-07-25 | 52,792,368 | -1,315,000 | 15.2184 | 346,897,482 | 2025-06-30 |
| 107 | 2025-07-24 | 54,107,368 | -110,012 | 15.5975 | 346,897,482 | 2025-06-30 |
| 108 | 2025-07-23 | 54,217,380 | 200,000 | 15.6292 | 346,897,482 | 2025-06-30 |
| 109 | 2025-07-22 | 54,017,380 | -130,500 | 15.5716 | 346,897,482 | 2025-06-30 |
| 110 | 2025-07-21 | 54,147,880 | 633,000 | 15.6092 | 346,897,482 | 2025-06-30 |
| 111 | 2025-07-18 | 53,514,880 | -469,000 | 15.4267 | 346,897,482 | 2025-06-30 |
| 112 | 2025-07-17 | 53,983,880 | 28,000 | 15.5619 | 346,897,482 | 2025-06-30 |
| 113 | 2025-07-16 | 53,955,880 | -10,000 | 15.5538 | 346,897,482 | 2025-06-30 |
| 114 | 2025-07-15 | 53,965,880 | 581,000 | 15.5567 | 346,897,482 | 2025-06-30 |
| 115 | 2025-07-14 | 53,384,880 | 102,503 | 15.3892 | 346,897,482 | 2025-06-30 |
| 116 | 2025-07-11 | 53,282,377 | 315,000 | 15.3597 | 346,897,482 | 2025-06-30 |
| 117 | 2025-07-10 | 52,967,377 | 4,380,000 | 15.2689 | 346,897,482 | 2025-06-30 |
| 118 | 2025-07-09 | 48,587,377 | -1,408,500 | 14.0063 | 346,897,482 | 2025-06-30 |
| 119 | 2025-07-08 | 49,995,877 | 3,618,800 | 14.4123 | 346,897,482 | 2025-06-30 |
| 120 | 2025-07-07 | 46,377,077 | 1,846,455 | 13.3691 | 346,897,482 | 2025-06-30 |
| 121 | 2025-07-04 | 44,530,622 | 2,299,000 | 12.8368 | 346,897,482 | 2025-06-30 |
| 122 | 2025-07-03 | 42,231,622 | 4,670,800 | 12.1741 | 346,897,482 | 2025-06-30 |
| 123 | 2025-07-02 | 37,560,822 | 5,400,628 | 10.8276 | 346,897,482 | 2025-06-30 |
| 124 | 2025-06-30 | 32,160,194 | -832,159 | 9.2708 | 346,897,482 | 2025-06-30 |
| 125 | 2025-06-27 | 32,992,353 | 3,937,588 | 9.5107 | 346,897,482 | 2025-05-31 |
| 126 | 2025-06-26 | 29,054,765 | -500 | 8.3756 | 346,897,482 | 2025-05-31 |
| 127 | 2025-06-25 | 29,055,265 | 0 | 8.3757 | 346,897,482 | 2025-05-31 |
| 128 | 2025-06-24 | 29,055,265 | 0 | 8.3757 | 346,897,482 | 2025-05-31 |
| 129 | 2025-06-23 | 29,055,265 | 0 | 8.3757 | 346,897,482 | 2025-05-31 |
| 130 | 2025-06-20 | 29,055,265 | 0 | 8.3757 | 346,897,482 | 2025-05-31 |
| 131 | 2025-06-19 | 29,055,265 | 0 | 8.3757 | 346,897,482 | 2025-05-31 |
| 132 | 2025-06-18 | 29,055,265 | 0 | 8.3757 | 346,897,482 | 2025-05-31 |
| 133 | 2025-06-17 | 29,055,265 | 0 | 8.3757 | 346,897,482 | 2025-05-31 |
| 134 | 2025-06-16 | 29,055,265 | -1,752,125 | 8.3757 | 346,897,482 | 2025-05-31 |
| 135 | 2025-06-13 | 30,807,390 | -32,500 | 8.8808 | 346,897,482 | 2025-05-31 |
| 136 | 2025-06-12 | 30,839,890 | 0 | 8.8902 | 346,897,482 | 2025-05-31 |
| 137 | 2025-06-11 | 30,839,890 | -12,600 | 8.8902 | 346,897,482 | 2025-05-31 |
| 138 | 2025-06-10 | 30,852,490 | -5,728 | 8.8938 | 346,897,482 | 2025-05-31 |
| 139 | 2025-06-09 | 30,858,218 | 0 | 8.8955 | 346,897,482 | 2025-05-31 |
| 140 | 2025-06-06 | 30,858,218 | 0 | 8.8955 | 346,897,482 | 2025-05-31 |
| 141 | 2025-06-05 | 30,858,218 | 10,000 | 8.8955 | 346,897,482 | 2025-05-31 |
| 142 | 2025-06-04 | 30,848,218 | -2,000 | 8.8926 | 346,897,482 | 2025-05-31 |
| 143 | 2025-06-03 | 30,850,218 | -43,050 | 8.8932 | 346,897,482 | 2025-05-31 |
| 144 | 2025-06-02 | 30,893,268 | -187,000 | 8.9056 | 346,897,482 | 2025-05-31 |
| 145 | 2025-05-30 | 31,080,268 | 70,000 | 8.9595 | 346,897,482 | 2025-04-30 |
| 146 | 2025-05-29 | 31,010,268 | -40,000 | 8.9393 | 346,897,482 | 2025-04-30 |
| 147 | 2025-05-28 | 31,050,268 | 80,000 | 8.9508 | 346,897,482 | 2025-04-30 |
| 148 | 2025-05-27 | 30,970,268 | 0 | 8.9278 | 346,897,482 | 2025-04-30 |
| 149 | 2025-05-26 | 30,970,268 | 0 | 8.9278 | 346,897,482 | 2025-04-30 |
| 150 | 2025-05-23 | 30,970,268 | 0 | 8.9278 | 346,897,482 | 2025-04-30 |
| 151 | 2025-05-22 | 30,970,268 | -3,000 | 8.9278 | 346,897,482 | 2025-04-30 |
| 152 | 2025-05-21 | 30,973,268 | 0 | 8.9287 | 346,897,482 | 2025-04-30 |
| 153 | 2025-05-20 | 30,973,268 | 0 | 8.9287 | 346,897,482 | 2025-04-30 |
| 154 | 2025-05-19 | 30,973,268 | 0 | 8.9287 | 346,897,482 | 2025-04-30 |
| 155 | 2025-05-16 | 30,973,268 | -1,500 | 8.9287 | 346,897,482 | 2025-04-30 |
| 156 | 2025-05-15 | 30,974,768 | 0 | 8.9291 | 346,897,482 | 2025-04-30 |
| 157 | 2025-05-14 | 30,974,768 | 0 | 8.9291 | 346,897,482 | 2025-04-30 |
| 158 | 2025-05-13 | 30,974,768 | 0 | 8.9291 | 346,897,482 | 2025-04-30 |
| 159 | 2025-05-12 | 30,974,768 | 2,000 | 8.9291 | 346,897,482 | 2025-04-30 |
| 160 | 2025-05-09 | 30,972,768 | 50,000 | 8.9285 | 346,897,482 | 2025-04-30 |
| 161 | 2025-05-08 | 30,922,768 | 0 | 8.9141 | 346,897,482 | 2025-04-30 |
| 162 | 2025-05-07 | 30,922,768 | 0 | 8.9141 | 346,897,482 | 2025-04-30 |
| 163 | 2025-05-06 | 30,922,768 | 0 | 8.9141 | 346,897,482 | 2025-04-30 |
| 164 | 2025-05-02 | 30,922,768 | 0 | 8.9141 | 346,897,482 | 2025-04-30 |
| 165 | 2025-04-30 | 30,922,768 | 0 | 8.9141 | 346,897,482 | 2025-04-30 |
| 166 | 2025-04-29 | 30,922,768 | 170,000 | 8.9141 | 346,897,482 | 2025-03-31 |
| 167 | 2025-04-28 | 30,752,768 | 0 | 8.8651 | 346,897,482 | 2025-03-31 |
| 168 | 2025-04-25 | 30,752,768 | 0 | 8.8651 | 346,897,482 | 2025-03-31 |
| 169 | 2025-04-24 | 30,752,768 | 0 | 8.8651 | 346,897,482 | 2025-03-31 |
| 170 | 2025-04-23 | 30,752,768 | 0 | 8.8651 | 346,897,482 | 2025-03-31 |
| 171 | 2025-04-22 | 30,752,768 | 0 | 8.8651 | 346,897,482 | 2025-03-31 |
| 172 | 2025-04-17 | 30,752,768 | 0 | 8.8651 | 346,897,482 | 2025-03-31 |
| 173 | 2025-04-16 | 30,752,768 | 0 | 8.8651 | 346,897,482 | 2025-03-31 |
| 174 | 2025-04-15 | 30,752,768 | 0 | 8.8651 | 346,897,482 | 2025-03-31 |
| 175 | 2025-04-14 | 30,752,768 | 0 | 8.8651 | 346,897,482 | 2025-03-31 |
| 176 | 2025-04-11 | 30,752,768 | 0 | 8.8651 | 346,897,482 | 2025-03-31 |
| 177 | 2025-04-10 | 30,752,768 | 0 | 8.8651 | 346,897,482 | 2025-03-31 |
| 178 | 2025-04-09 | 30,752,768 | 22,500 | 8.8651 | 346,897,482 | 2025-03-31 |
| 179 | 2025-04-08 | 30,730,268 | 30,000 | 8.8586 | 346,897,482 | 2025-03-31 |
| 180 | 2025-04-07 | 30,700,268 | 0 | 8.8500 | 346,897,482 | 2025-03-31 |
| 181 | 2025-04-03 | 30,700,268 | 0 | 8.8500 | 346,897,482 | 2025-03-31 |
| 182 | 2025-04-02 | 30,700,268 | 0 | 8.8500 | 346,897,482 | 2025-03-31 |
| 183 | 2025-04-01 | 30,700,268 | -500 | 8.8500 | 346,897,482 | 2025-03-31 |
| 184 | 2025-03-31 | 30,700,768 | 28,988 | 8.8501 | 346,897,482 | 2025-03-31 |
| 185 | 2025-03-28 | 30,671,780 | 0 | 8.8417 | 346,897,482 | 2025-02-28 |
| 186 | 2025-03-27 | 30,671,780 | -12 | 8.8417 | 346,897,482 | 2025-02-28 |
| 187 | 2025-03-26 | 30,671,792 | 10,000 | 8.8417 | 346,897,482 | 2025-02-28 |
| 188 | 2025-03-25 | 30,661,792 | 27,000 | 8.8389 | 346,897,482 | 2025-02-28 |
| 189 | 2025-03-24 | 30,634,792 | -480,000 | 8.8311 | 346,897,482 | 2025-02-28 |
| 190 | 2025-03-21 | 31,114,792 | 0 | 8.9694 | 346,897,482 | 2025-02-28 |
| 191 | 2025-03-20 | 31,114,792 | 0 | 8.9694 | 346,897,482 | 2025-02-28 |
| 192 | 2025-03-19 | 31,114,792 | -160,000 | 8.9694 | 346,897,482 | 2025-02-28 |
| 193 | 2025-03-18 | 31,274,792 | 9,500 | 9.0156 | 346,897,482 | 2025-02-28 |
| 194 | 2025-03-17 | 31,265,292 | -50,000 | 9.0128 | 346,897,482 | 2025-02-28 |
| 195 | 2025-03-14 | 31,315,292 | -207 | 9.0272 | 346,897,482 | 2025-02-28 |
| 196 | 2025-03-13 | 31,315,499 | 0 | 9.0273 | 346,897,482 | 2025-02-28 |
| 197 | 2025-03-12 | 31,315,499 | 0 | 9.0273 | 346,897,482 | 2025-02-28 |
| 198 | 2025-03-11 | 31,315,499 | 0 | 9.0273 | 346,897,482 | 2025-02-28 |
| 199 | 2025-03-10 | 31,315,499 | 0 | 9.0273 | 346,897,482 | 2025-02-28 |
| 200 | 2025-03-07 | 31,315,499 | 0 | 9.0273 | 346,897,482 | 2025-02-28 |
| 201 | 2025-03-06 | 31,315,499 | -10,000 | 9.0273 | 346,897,482 | 2025-02-28 |
| 202 | 2025-03-05 | 31,325,499 | -5,500 | 9.0302 | 346,897,482 | 2025-02-28 |
| 203 | 2025-03-04 | 31,330,999 | 0 | 9.0318 | 346,897,482 | 2025-02-28 |
| 204 | 2025-03-03 | 31,330,999 | -20,000 | 9.0318 | 346,897,482 | 2025-02-28 |
| 205 | 2025-02-28 | 31,350,999 | -6,000 | 9.0375 | 346,897,482 | 2025-02-28 |
| 206 | 2025-02-27 | 31,356,999 | -18,000 | 9.0393 | 346,897,482 | 2025-01-31 |
| 207 | 2025-02-26 | 31,374,999 | 0 | 9.0445 | 346,897,482 | 2025-01-31 |
| 208 | 2025-02-25 | 31,374,999 | -10,000 | 9.0445 | 346,897,482 | 2025-01-31 |
| 209 | 2025-02-24 | 31,384,999 | 0 | 9.0473 | 346,897,482 | 2025-01-31 |
| 210 | 2025-02-21 | 31,384,999 | -80,000 | 9.0473 | 346,897,482 | 2025-01-31 |
| 211 | 2025-02-20 | 31,464,999 | -20,000 | 9.0704 | 346,897,482 | 2025-01-31 |
| 212 | 2025-02-19 | 31,484,999 | -210,000 | 9.0762 | 346,897,482 | 2025-01-31 |
| 213 | 2025-02-18 | 31,694,999 | 0 | 9.1367 | 346,897,482 | 2025-01-31 |
| 214 | 2025-02-17 | 31,694,999 | -20,000 | 9.1367 | 346,897,482 | 2025-01-31 |
| 215 | 2025-02-14 | 31,714,999 | -500 | 9.1425 | 346,897,482 | 2025-01-31 |
| 216 | 2025-02-13 | 31,715,499 | -50,500 | 9.1426 | 346,897,482 | 2025-01-31 |
| 217 | 2025-02-12 | 31,765,999 | -20,000 | 9.1572 | 346,897,482 | 2025-01-31 |
| 218 | 2025-02-11 | 31,785,999 | 267,000 | 9.1629 | 346,897,482 | 2025-01-31 |
| 219 | 2025-02-10 | 31,518,999 | -2,000 | 9.0860 | 346,897,482 | 2025-01-31 |
| 220 | 2025-02-07 | 31,520,999 | -2,000 | 9.0865 | 346,897,482 | 2025-01-31 |
| 221 | 2025-02-06 | 31,522,999 | 0 | 9.0871 | 346,897,482 | 2025-01-31 |
| 222 | 2025-02-05 | 31,522,999 | 0 | 9.0871 | 346,897,482 | 2025-01-31 |
| 223 | 2025-02-04 | 31,522,999 | -18,000 | 9.0871 | 346,897,482 | 2025-01-31 |
| 224 | 2025-02-03 | 31,540,999 | 0 | 9.0923 | 346,897,482 | 2025-01-31 |
| 225 | 2025-01-28 | 31,540,999 | 0 | 9.0923 | 346,897,482 | 2024-12-31 |
| 226 | 2025-01-27 | 31,540,999 | -12 | 9.0923 | 346,897,482 | 2024-12-31 |
| 227 | 2025-01-24 | 31,541,011 | 0 | 9.0923 | 346,897,482 | 2024-12-31 |
| 228 | 2025-01-23 | 31,541,011 | -1,500 | 9.0923 | 346,897,482 | 2024-12-31 |
| 229 | 2025-01-22 | 31,542,511 | -10,000 | 9.0927 | 346,897,482 | 2024-12-31 |
| 230 | 2025-01-21 | 31,552,511 | 97,500 | 9.0956 | 346,897,482 | 2024-12-31 |
| 231 | 2025-01-20 | 31,455,011 | 0 | 9.0675 | 346,897,482 | 2024-12-31 |
| 232 | 2025-01-17 | 31,455,011 | 0 | 9.0675 | 346,897,482 | 2024-12-31 |
| 233 | 2025-01-16 | 31,455,011 | 0 | 9.0675 | 346,897,482 | 2024-12-31 |
| 234 | 2025-01-15 | 31,455,011 | 0 | 9.0675 | 346,897,482 | 2024-12-31 |
| 235 | 2025-01-14 | 31,455,011 | -12 | 9.0675 | 346,897,482 | 2024-12-31 |
| 236 | 2025-01-13 | 31,455,023 | 0 | 9.0675 | 346,897,482 | 2024-12-31 |
| 237 | 2025-01-10 | 31,455,023 | -70,000 | 9.0675 | 346,897,482 | 2024-12-31 |
| 238 | 2025-01-09 | 31,525,023 | 0 | 9.0877 | 346,897,482 | 2024-12-31 |
| 239 | 2025-01-08 | 31,525,023 | -25 | 9.0877 | 346,897,482 | 2024-12-31 |
| 240 | 2025-01-07 | 31,525,048 | -500 | 9.0877 | 346,897,482 | 2024-12-31 |
| 241 | 2025-01-06 | 31,525,548 | 0 | 9.0879 | 346,897,482 | 2024-12-31 |
| 242 | 2025-01-03 | 31,525,548 | 0 | 9.0879 | 346,897,482 | 2024-12-31 |
| 243 | 2025-01-02 | 31,525,548 | 55,000 | 9.0879 | 346,897,482 | 2024-12-31 |
| 244 | 2024-12-31 | 31,470,548 | 0 | 9.0720 | 346,897,482 | 2024-12-31 |
| 245 | 2024-12-30 | 31,470,548 | 0 | 9.0720 | 346,897,482 | 2024-11-30 |
| 246 | 2024-12-27 | 31,470,548 | -30,000 | 9.0720 | 346,897,482 | 2024-11-30 |
| 247 | 2024-12-24 | 31,500,548 | 0 | 9.0807 | 346,897,482 | 2024-11-30 |
| 248 | 2024-12-23 | 31,500,548 | 0 | 9.0807 | 346,897,482 | 2024-11-30 |
| 249 | 2024-12-20 | 31,500,548 | 0 | 9.0807 | 346,897,482 | 2024-11-30 |
| 250 | 2024-12-19 | 31,500,548 | 0 | 9.0807 | 346,897,482 | 2024-11-30 |
| 251 | 2024-12-18 | 31,500,548 | 0 | 9.0807 | 346,897,482 | 2024-11-30 |
| 252 | 2024-12-17 | 31,500,548 | 80,000 | 9.0807 | 346,897,482 | 2024-11-30 |
| 253 | 2024-12-16 | 31,420,548 | 0 | 9.0576 | 346,897,482 | 2024-11-30 |
| 254 | 2024-12-13 | 31,420,548 | 0 | 9.0576 | 346,897,482 | 2024-11-30 |
| 255 | 2024-12-12 | 31,420,548 | -110,000 | 9.0576 | 346,897,482 | 2024-11-30 |
| 256 | 2024-12-11 | 31,530,548 | -10,000 | 9.0893 | 346,897,482 | 2024-11-30 |
| 257 | 2024-12-10 | 31,540,548 | 60,000 | 9.0922 | 346,897,482 | 2024-11-30 |
| 258 | 2024-12-09 | 31,480,548 | -20,000 | 9.0749 | 346,897,482 | 2024-11-30 |
| 259 | 2024-12-06 | 31,500,548 | 0 | 9.0807 | 346,897,482 | 2024-11-30 |
| 260 | 2024-12-05 | 31,500,548 | 90,000 | 9.0807 | 346,897,482 | 2024-11-30 |
| 261 | 2024-12-04 | 31,410,548 | 0 | 9.0547 | 346,897,482 | 2024-11-30 |
| 262 | 2024-12-03 | 31,410,548 | 60,000 | 9.0547 | 346,897,482 | 2024-11-30 |
| 263 | 2024-12-02 | 31,350,548 | 0 | 9.0374 | 346,897,482 | 2024-11-30 |
| 264 | 2024-11-29 | 31,350,548 | 0 | 9.0374 | 346,897,482 | 2024-10-31 |
| 265 | 2024-11-28 | 31,350,548 | 0 | 9.0374 | 346,897,482 | 2024-10-31 |
| 266 | 2024-11-27 | 31,350,548 | 0 | 9.0374 | 346,897,482 | 2024-10-31 |
| 267 | 2024-11-26 | 31,350,548 | 78,500 | 9.0374 | 346,897,482 | 2024-10-31 |
| 268 | 2024-11-25 | 31,272,048 | 0 | 9.0148 | 346,897,482 | 2024-10-31 |
| 269 | 2024-11-22 | 31,272,048 | 30,000 | 9.0148 | 346,897,482 | 2024-10-31 |
| 270 | 2024-11-21 | 31,242,048 | -20,000 | 9.0061 | 346,897,482 | 2024-10-31 |
| 271 | 2024-11-20 | 31,262,048 | 0 | 9.0119 | 346,897,482 | 2024-10-31 |
| 272 | 2024-11-19 | 31,262,048 | 250,000 | 9.0119 | 346,897,482 | 2024-10-31 |
| 273 | 2024-11-18 | 31,012,048 | -250,000 | 8.9398 | 346,897,482 | 2024-10-31 |
| 274 | 2024-11-15 | 31,262,048 | 0 | 9.0119 | 346,897,482 | 2024-10-31 |
| 275 | 2024-11-14 | 31,262,048 | -150,000 | 9.0119 | 346,897,482 | 2024-10-31 |
| 276 | 2024-11-13 | 31,412,048 | 10,000 | 9.0551 | 346,897,482 | 2024-10-31 |
| 277 | 2024-11-12 | 31,402,048 | -35,000 | 9.0523 | 346,897,482 | 2024-10-31 |
| 278 | 2024-11-11 | 31,437,048 | -130,000 | 9.0623 | 346,897,482 | 2024-10-31 |
| 279 | 2024-11-08 | 31,567,048 | 10,000 | 9.0998 | 346,897,482 | 2024-10-31 |
| 280 | 2024-11-07 | 31,557,048 | -30,000 | 9.0969 | 346,897,482 | 2024-10-31 |
| 281 | 2024-11-06 | 31,587,048 | 0 | 9.1056 | 346,897,482 | 2024-10-31 |
| 282 | 2024-11-05 | 31,587,048 | 90,000 | 9.1056 | 346,897,482 | 2024-10-31 |
| 283 | 2024-11-04 | 31,497,048 | 79,000 | 9.0796 | 346,897,482 | 2024-10-31 |
| 284 | 2024-11-01 | 31,418,048 | -25 | 9.0569 | 346,897,482 | 2024-10-31 |
| 285 | 2024-10-31 | 31,418,073 | 10,000 | 9.0569 | 346,897,482 | 2024-10-31 |
| 286 | 2024-10-30 | 31,408,073 | 0 | 9.0540 | 346,897,482 | 2024-09-30 |
| 287 | 2024-10-29 | 31,408,073 | -40,000 | 9.0540 | 346,897,482 | 2024-09-30 |
| 288 | 2024-10-28 | 31,448,073 | 200,000 | 9.0655 | 346,897,482 | 2024-09-30 |
| 289 | 2024-10-25 | 31,248,073 | -20,000 | 9.0079 | 346,897,482 | 2024-09-30 |
| 290 | 2024-10-24 | 31,268,073 | -60,000 | 9.0136 | 346,897,482 | 2024-09-30 |
| 291 | 2024-10-23 | 31,328,073 | 40,000 | 9.0309 | 346,897,482 | 2024-09-30 |
| 292 | 2024-10-22 | 31,288,073 | -620,500 | 9.0194 | 346,897,482 | 2024-09-30 |
| 293 | 2024-10-21 | 31,908,573 | 0 | 9.1983 | 346,897,482 | 2024-09-30 |
| 294 | 2024-10-18 | 31,908,573 | -30,000 | 9.1983 | 346,897,482 | 2024-09-30 |
| 295 | 2024-10-17 | 31,938,573 | 10,000 | 9.2069 | 346,897,482 | 2024-09-30 |
| 296 | 2024-10-16 | 31,928,573 | -560,499 | 9.2040 | 346,897,482 | 2024-09-30 |
| 297 | 2024-10-15 | 32,489,072 | 380,000 | 9.3656 | 346,897,482 | 2024-09-30 |
| 298 | 2024-10-14 | 32,109,072 | -467,000 | 9.2561 | 346,897,482 | 2024-09-30 |
| 299 | 2024-10-10 | 32,576,072 | 850,000 | 9.3907 | 346,897,482 | 2024-09-30 |
| 300 | 2024-10-09 | 31,726,072 | 1,039,500 | 9.1457 | 346,897,482 | 2024-09-30 |
| 301 | 2024-10-08 | 30,686,572 | 572,445 | 8.8460 | 346,897,482 | 2024-09-30 |
| 302 | 2024-10-07 | 30,114,127 | 2,590,282 | 8.6810 | 346,897,482 | 2024-09-30 |
| 303 | 2024-10-04 | 27,523,845 | -877,000 | 7.9343 | 346,897,482 | 2024-09-30 |
| 304 | 2024-10-03 | 28,400,845 | -30,000 | 8.1871 | 346,897,482 | 2024-09-30 |
| 305 | 2024-10-02 | 28,430,845 | -14,500 | 8.1957 | 346,897,482 | 2024-09-30 |
| 306 | 2024-09-30 | 28,445,345 | -10,000 | 8.1999 | 346,897,482 | 2024-09-30 |
| 307 | 2024-09-27 | 28,455,345 | -8,500 | 8.2028 | 346,897,482 | 2024-08-31 |
| 308 | 2024-09-26 | 28,463,845 | 0 | 8.2053 | 346,897,482 | 2024-08-31 |
| 309 | 2024-09-25 | 28,463,845 | 0 | 8.2053 | 346,897,482 | 2024-08-31 |
| 310 | 2024-09-24 | 28,463,845 | 0 | 8.2053 | 346,897,482 | 2024-08-31 |
| 311 | 2024-09-23 | 28,463,845 | 0 | 8.2053 | 346,897,482 | 2024-08-31 |
| 312 | 2024-09-20 | 28,463,845 | -500 | 8.2053 | 346,897,482 | 2024-08-31 |
| 313 | 2024-09-19 | 28,464,345 | -2,000 | 8.2054 | 346,897,482 | 2024-08-31 |
| 314 | 2024-09-17 | 28,466,345 | 0 | 8.2060 | 346,897,482 | 2024-08-31 |
| 315 | 2024-09-16 | 28,466,345 | 0 | 8.2060 | 346,897,482 | 2024-08-31 |
| 316 | 2024-09-13 | 28,466,345 | 0 | 8.2060 | 346,897,482 | 2024-08-31 |
| 317 | 2024-09-12 | 28,466,345 | 0 | 8.2060 | 346,897,482 | 2024-08-31 |
| 318 | 2024-09-11 | 28,466,345 | -162 | 8.2060 | 346,897,482 | 2024-08-31 |
| 319 | 2024-09-10 | 28,466,507 | 0 | 8.2060 | 346,897,482 | 2024-08-31 |
| 320 | 2024-09-09 | 28,466,507 | 0 | 8.2060 | 346,897,482 | 2024-08-31 |
| 321 | 2024-09-05 | 28,466,507 | 0 | 8.2060 | 346,897,482 | 2024-08-31 |
| 322 | 2024-09-04 | 28,466,507 | 0 | 8.2060 | 346,897,482 | 2024-08-31 |
| 323 | 2024-09-03 | 28,466,507 | 0 | 8.2060 | 346,897,482 | 2024-08-31 |
| 324 | 2024-09-02 | 28,466,507 | -9,500 | 8.2060 | 346,897,482 | 2024-08-31 |
| 325 | 2024-08-30 | 28,476,007 | 0 | 8.2088 | 346,897,482 | 2024-07-31 |
| 326 | 2024-08-29 | 28,476,007 | 5,000 | 8.2088 | 346,897,482 | 2024-07-31 |
| 327 | 2024-08-28 | 28,471,007 | 0 | 8.2073 | 346,897,482 | 2024-07-31 |
| 328 | 2024-08-27 | 28,471,007 | 0 | 8.2073 | 346,897,482 | 2024-07-31 |
| 329 | 2024-08-26 | 28,471,007 | 0 | 8.2073 | 346,897,482 | 2024-07-31 |
| 330 | 2024-08-23 | 28,471,007 | 0 | 8.2073 | 346,897,482 | 2024-07-31 |
| 331 | 2024-08-22 | 28,471,007 | 320,000 | 8.2073 | 346,897,482 | 2024-07-31 |
| 332 | 2024-08-21 | 28,151,007 | 0 | 8.1151 | 346,897,482 | 2024-07-31 |
| 333 | 2024-08-20 | 28,151,007 | 0 | 8.1151 | 346,897,482 | 2024-07-31 |
| 334 | 2024-08-19 | 28,151,007 | 0 | 8.1151 | 346,897,482 | 2024-07-31 |
| 335 | 2024-08-16 | 28,151,007 | -9,000 | 8.1151 | 346,897,482 | 2024-07-31 |
| 336 | 2024-08-15 | 28,160,007 | 0 | 8.1177 | 346,897,482 | 2024-07-31 |
| 337 | 2024-08-14 | 28,160,007 | 0 | 8.1177 | 346,897,482 | 2024-07-31 |
| 338 | 2024-08-13 | 28,160,007 | 0 | 8.1177 | 346,897,482 | 2024-07-31 |
| 339 | 2024-08-12 | 28,160,007 | 0 | 8.1177 | 346,897,482 | 2024-07-31 |
| 340 | 2024-08-09 | 28,160,007 | 0 | 8.1177 | 346,897,482 | 2024-07-31 |
| 341 | 2024-08-08 | 28,160,007 | 0 | 8.1177 | 346,897,482 | 2024-07-31 |
| 342 | 2024-08-07 | 28,160,007 | 0 | 8.1177 | 346,897,482 | 2024-07-31 |
| 343 | 2024-08-06 | 28,160,007 | 0 | 8.1177 | 346,897,482 | 2024-07-31 |
| 344 | 2024-08-05 | 28,160,007 | 0 | 8.1177 | 346,897,482 | 2024-07-31 |
| 345 | 2024-08-02 | 28,160,007 | 9,500 | 8.1177 | 346,897,482 | 2024-07-31 |
| 346 | 2024-08-01 | 28,150,507 | 10,000 | 8.1149 | 346,897,482 | 2024-07-31 |
| 347 | 2024-07-31 | 28,140,507 | 10,000 | 8.1121 | 346,897,482 | 2024-07-31 |
| 348 | 2024-07-30 | 28,130,507 | 0 | 8.1092 | 346,897,482 | 2024-06-30 |
| 349 | 2024-07-29 | 28,130,507 | 0 | 8.1092 | 346,897,482 | 2024-06-30 |
| 350 | 2024-07-26 | 28,130,507 | 0 | 8.1092 | 346,897,482 | 2024-06-30 |
| 351 | 2024-07-25 | 28,130,507 | 0 | 8.1092 | 346,897,482 | 2024-06-30 |
| 352 | 2024-07-24 | 28,130,507 | -90,000 | 8.1092 | 346,897,482 | 2024-06-30 |
| 353 | 2024-07-23 | 28,220,507 | -230,000 | 8.1351 | 346,897,482 | 2024-06-30 |
| 354 | 2024-07-22 | 28,450,507 | 0 | 8.2014 | 346,897,482 | 2024-06-30 |
| 355 | 2024-07-19 | 28,450,507 | -62,000 | 8.2014 | 346,897,482 | 2024-06-30 |
| 356 | 2024-07-18 | 28,512,507 | 0 | 8.2193 | 346,897,482 | 2024-06-30 |
| 357 | 2024-07-17 | 28,512,507 | 0 | 8.2193 | 346,897,482 | 2024-06-30 |
| 358 | 2024-07-16 | 28,512,507 | 0 | 8.2193 | 346,897,482 | 2024-06-30 |
| 359 | 2024-07-15 | 28,512,507 | 0 | 8.2193 | 346,897,482 | 2024-06-30 |
| 360 | 2024-07-12 | 28,512,507 | -110,000 | 8.2193 | 346,897,482 | 2024-06-30 |
| 361 | 2024-07-11 | 28,622,507 | -70,000 | 8.2510 | 346,897,482 | 2024-06-30 |
| 362 | 2024-07-10 | 28,692,507 | -12,500 | 8.2712 | 346,897,482 | 2024-06-30 |
| 363 | 2024-07-09 | 28,705,007 | -5,000 | 8.2748 | 346,897,482 | 2024-06-30 |
| 364 | 2024-07-08 | 28,710,007 | 0 | 8.2762 | 346,897,482 | 2024-06-30 |
| 365 | 2024-07-05 | 28,710,007 | -1,000 | 8.2762 | 346,897,482 | 2024-06-30 |
| 366 | 2024-07-04 | 28,711,007 | -2,000 | 8.2765 | 346,897,482 | 2024-06-30 |
| 367 | 2024-07-03 | 28,713,007 | 0 | 8.2771 | 346,897,482 | 2024-06-30 |
| 368 | 2024-07-02 | 28,713,007 | 2,500 | 8.2771 | 346,897,482 | 2024-06-30 |
| 369 | 2024-06-28 | 28,710,507 | 0 | 8.2764 | 346,897,482 | 2024-05-31 |
| 370 | 2024-06-27 | 28,710,507 | 0 | 8.2764 | 346,897,482 | 2024-05-31 |
| 371 | 2024-06-26 | 28,710,507 | 0 | 8.2764 | 346,897,482 | 2024-05-31 |
| 372 | 2024-06-25 | 28,710,507 | 77,500 | 8.2764 | 346,897,482 | 2024-05-31 |
| 373 | 2024-06-24 | 28,633,007 | 0 | 8.2540 | 346,897,482 | 2024-05-31 |
| 374 | 2024-06-21 | 28,633,007 | 0 | 8.2540 | 346,897,482 | 2024-05-31 |
| 375 | 2024-06-20 | 28,633,007 | 0 | 8.2540 | 346,897,482 | 2024-05-31 |
| 376 | 2024-06-19 | 28,633,007 | 0 | 8.2540 | 346,897,482 | 2024-05-31 |
| 377 | 2024-06-18 | 28,633,007 | 0 | 8.2540 | 346,897,482 | 2024-05-31 |
| 378 | 2024-06-17 | 28,633,007 | 0 | 8.2540 | 346,897,482 | 2024-05-31 |
| 379 | 2024-06-14 | 28,633,007 | -75 | 8.2540 | 346,897,482 | 2024-05-31 |
| 380 | 2024-06-13 | 28,633,082 | 0 | 8.2540 | 346,897,482 | 2024-05-31 |
| 381 | 2024-06-12 | 28,633,082 | 0 | 8.2540 | 346,897,482 | 2024-05-31 |
| 382 | 2024-06-11 | 28,633,082 | -500 | 8.2540 | 346,897,482 | 2024-05-31 |
| 383 | 2024-06-07 | 28,633,582 | 0 | 8.2542 | 346,897,482 | 2024-05-31 |
| 384 | 2024-06-06 | 28,633,582 | 0 | 8.2542 | 346,897,482 | 2024-05-31 |
| 385 | 2024-06-05 | 28,633,582 | 0 | 8.2542 | 346,897,482 | 2024-05-31 |
| 386 | 2024-06-04 | 28,633,582 | 500 | 8.2542 | 346,897,482 | 2024-05-31 |
| 387 | 2024-06-03 | 28,633,082 | -80,000 | 8.2540 | 346,897,482 | 2024-05-31 |
| 388 | 2024-05-31 | 28,713,082 | -500 | 8.2771 | 346,897,482 | 2024-05-31 |
| 389 | 2024-05-30 | 28,713,582 | 0 | 8.2773 | 346,897,482 | 2024-04-30 |
| 390 | 2024-05-29 | 28,713,582 | -5,000 | 8.2773 | 346,897,482 | 2024-04-30 |
| 391 | 2024-05-28 | 28,718,582 | 0 | 8.2787 | 346,897,482 | 2024-04-30 |
| 392 | 2024-05-27 | 28,718,582 | 0 | 8.2787 | 346,897,482 | 2024-04-30 |
| 393 | 2024-05-24 | 28,718,582 | 0 | 8.2787 | 346,897,482 | 2024-04-30 |
| 394 | 2024-05-23 | 28,718,582 | -3,500 | 8.2787 | 346,897,482 | 2024-04-30 |
| 395 | 2024-05-22 | 28,722,082 | 52,000 | 8.2797 | 346,897,482 | 2024-04-30 |
| 396 | 2024-05-21 | 28,670,082 | 120,000 | 8.2647 | 346,897,482 | 2024-04-30 |
| 397 | 2024-05-20 | 28,550,082 | -5,000 | 8.2301 | 346,897,482 | 2024-04-30 |
| 398 | 2024-05-17 | 28,555,082 | 20,000 | 8.2316 | 346,897,482 | 2024-04-30 |
| 399 | 2024-05-16 | 28,535,082 | 120,000 | 8.2258 | 346,897,482 | 2024-04-30 |
| 400 | 2024-05-14 | 28,415,082 | 0 | 8.1912 | 346,897,482 | 2024-04-30 |
| 401 | 2024-05-13 | 28,415,082 | 0 | 8.1912 | 346,897,482 | 2024-04-30 |
| 402 | 2024-05-10 | 28,415,082 | 0 | 8.1912 | 346,897,482 | 2024-04-30 |
| 403 | 2024-05-09 | 28,415,082 | 0 | 8.1912 | 346,897,482 | 2024-04-30 |
| 404 | 2024-05-08 | 28,415,082 | 0 | 8.1912 | 346,897,482 | 2024-04-30 |
| 405 | 2024-05-07 | 28,415,082 | 59,925 | 8.1912 | 346,897,482 | 2024-04-30 |
| 406 | 2024-05-06 | 28,355,157 | 0 | 8.1739 | 346,897,482 | 2024-04-30 |
| 407 | 2024-05-03 | 28,355,157 | -200,000 | 8.1739 | 346,897,482 | 2024-04-30 |
| 408 | 2024-05-02 | 28,555,157 | -62 | 8.2316 | 346,897,482 | 2024-04-30 |
| 409 | 2024-04-30 | 28,555,219 | 10,000 | 8.2316 | 346,897,482 | 2024-04-30 |
| 410 | 2024-04-29 | 28,545,219 | -6,000 | 8.2287 | 346,897,482 | 2024-03-31 |
| 411 | 2024-04-26 | 28,551,219 | 0 | 8.2304 | 346,897,482 | 2024-03-31 |
| 412 | 2024-04-25 | 28,551,219 | 0 | 8.2304 | 346,897,482 | 2024-03-31 |
| 413 | 2024-04-24 | 28,551,219 | 0 | 8.2304 | 346,897,482 | 2024-03-31 |
| 414 | 2024-04-23 | 28,551,219 | 0 | 8.2304 | 346,897,482 | 2024-03-31 |
| 415 | 2024-04-22 | 28,551,219 | 0 | 8.2304 | 346,897,482 | 2024-03-31 |
| 416 | 2024-04-19 | 28,551,219 | 0 | 8.2304 | 346,897,482 | 2024-03-31 |
| 417 | 2024-04-18 | 28,551,219 | -625,000 | 8.2304 | 346,897,482 | 2024-03-31 |
| 418 | 2024-04-17 | 29,176,219 | -1,500 | 8.4106 | 346,897,482 | 2024-03-31 |
| 419 | 2024-04-16 | 29,177,719 | 0 | 8.4110 | 346,897,482 | 2024-03-31 |
| 420 | 2024-04-15 | 29,177,719 | 0 | 8.4110 | 346,897,482 | 2024-03-31 |
| 421 | 2024-04-12 | 29,177,719 | 0 | 8.4110 | 346,897,482 | 2024-03-31 |
| 422 | 2024-04-11 | 29,177,719 | 8,500 | 8.4110 | 346,897,482 | 2024-03-31 |
| 423 | 2024-04-10 | 29,169,219 | 0 | 8.4086 | 346,897,482 | 2024-03-31 |
| 424 | 2024-04-09 | 29,169,219 | 0 | 8.4086 | 346,897,482 | 2024-03-31 |
| 425 | 2024-04-08 | 29,169,219 | 0 | 8.4086 | 346,897,482 | 2024-03-31 |
| 426 | 2024-04-05 | 29,169,219 | 0 | 8.4086 | 346,897,482 | 2024-03-31 |
| 427 | 2024-04-03 | 29,169,219 | 0 | 8.4086 | 346,897,482 | 2024-03-31 |
| 428 | 2024-04-02 | 29,169,219 | -10,012 | 8.4086 | 346,897,482 | 2024-03-31 |
| 429 | 2024-03-28 | 29,179,231 | 0 | 8.4115 | 346,897,482 | 2024-02-29 |
| 430 | 2024-03-27 | 29,179,231 | 0 | 8.4115 | 346,897,482 | 2024-02-29 |
| 431 | 2024-03-26 | 29,179,231 | -480,000 | 8.4115 | 346,897,482 | 2024-02-29 |
| 432 | 2024-03-25 | 29,659,231 | -580,000 | 8.5499 | 346,897,482 | 2024-02-29 |
| 433 | 2024-03-22 | 30,239,231 | 47,988 | 8.7171 | 346,897,482 | 2024-02-29 |
| 434 | 2024-03-21 | 30,191,243 | -6,000 | 8.7032 | 346,897,482 | 2024-02-29 |
| 435 | 2024-03-20 | 30,197,243 | 6,000 | 8.7049 | 346,897,482 | 2024-02-29 |
| 436 | 2024-03-19 | 30,191,243 | 0 | 8.7032 | 346,897,482 | 2024-02-29 |
| 437 | 2024-03-18 | 30,191,243 | -33,000 | 8.7032 | 346,897,482 | 2024-02-29 |
| 438 | 2024-03-15 | 30,224,243 | 0 | 8.7127 | 346,897,482 | 2024-02-29 |
| 439 | 2024-03-14 | 30,224,243 | 0 | 8.7127 | 346,897,482 | 2024-02-29 |
| 440 | 2024-03-13 | 30,224,243 | 0 | 8.7127 | 346,897,482 | 2024-02-29 |
| 441 | 2024-03-12 | 30,224,243 | -60,025 | 8.7127 | 346,897,482 | 2024-02-29 |
| 442 | 2024-03-11 | 30,284,268 | 59,994 | 8.7300 | 346,897,482 | 2024-02-29 |
| 443 | 2024-03-08 | 30,224,274 | 10,000 | 8.7127 | 346,897,482 | 2024-02-29 |
| 444 | 2024-03-07 | 30,214,274 | -430,500 | 8.7099 | 346,897,482 | 2024-02-29 |
| 445 | 2024-03-06 | 30,644,774 | 0 | 8.8340 | 346,897,482 | 2024-02-29 |
| 446 | 2024-03-05 | 30,644,774 | -30,000 | 8.8340 | 346,897,482 | 2024-02-29 |
| 447 | 2024-03-04 | 30,674,774 | -70,000 | 8.8426 | 346,897,482 | 2024-02-29 |
| 448 | 2024-03-01 | 30,744,774 | -10,000 | 8.8628 | 346,897,482 | 2024-02-29 |
| 449 | 2024-02-29 | 30,754,774 | 90,000 | 8.8657 | 346,897,482 | 2024-02-29 |
| 450 | 2024-02-28 | 30,664,774 | 10,000 | 8.8397 | 346,897,482 | 2024-02-19 |
| 451 | 2024-02-27 | 30,654,774 | -400,000 | 8.8368 | 346,897,482 | 2024-02-19 |
| 452 | 2024-02-26 | 31,054,774 | -1,900,500 | 8.9521 | 346,897,482 | 2024-02-19 |
| 453 | 2024-02-23 | 32,955,274 | -40,000 | 9.5000 | 346,897,482 | 2024-02-19 |
| 454 | 2024-02-22 | 32,995,274 | 0 | 9.5115 | 346,897,482 | 2024-02-19 |
| 455 | 2024-02-21 | 32,995,274 | -170,000 | 9.5115 | 346,897,482 | 2024-02-19 |
| 456 | 2024-02-20 | 33,165,274 | -1,000 | 9.5605 | 346,897,482 | 2024-02-19 |
| 457 | 2024-02-19 | 33,166,274 | 10,925,688 | 9.5608 | 346,897,482 | 2024-02-19 |
| 458 | 2024-02-16 | 22,240,586 | 0 | 12.8226 | 173,448,741 | 2024-01-31 |
| 459 | 2024-02-15 | 22,240,586 | 10,000 | 12.8226 | 173,448,741 | 2024-01-31 |
| 460 | 2024-02-14 | 22,230,586 | -12 | 12.8168 | 173,448,741 | 2024-01-31 |
| 461 | 2024-02-09 | 22,230,598 | 0 | 12.8168 | 173,448,741 | 2024-01-31 |
| 462 | 2024-02-08 | 22,230,598 | 19,000 | 12.8168 | 173,448,741 | 2024-01-31 |
| 463 | 2024-02-07 | 22,211,598 | 0 | 12.8059 | 173,448,741 | 2024-01-31 |
| 464 | 2024-02-06 | 22,211,598 | 111,488 | 12.8059 | 173,448,741 | 2024-01-31 |
| 465 | 2024-02-05 | 22,100,110 | 35,500 | 12.7416 | 173,448,741 | 2024-01-31 |
| 466 | 2024-02-02 | 22,064,610 | -10,500 | 12.7211 | 173,448,741 | 2024-01-31 |
| 467 | 2024-02-01 | 22,075,110 | 65,000 | 12.7272 | 173,448,741 | 2024-01-31 |
| 468 | 2024-01-31 | 22,010,110 | -14,000 | 12.6897 | 173,448,741 | 2024-01-31 |
| 469 | 2024-01-30 | 22,024,110 | -56,037 | 12.6978 | 173,448,741 | 2023-12-31 |
| 470 | 2024-01-29 | 22,080,147 | -540,000 | 12.7301 | 173,448,741 | 2023-12-31 |
| 471 | 2024-01-26 | 22,620,147 | 0 | 13.0414 | 173,448,741 | 2023-12-31 |
| 472 | 2024-01-25 | 22,620,147 | 20,000 | 13.0414 | 173,448,741 | 2023-12-31 |
| 473 | 2024-01-24 | 22,600,147 | 0 | 13.0299 | 173,448,741 | 2023-12-31 |
| 474 | 2024-01-23 | 22,600,147 | -500 | 13.0299 | 173,448,741 | 2023-12-31 |
| 475 | 2024-01-22 | 22,600,647 | -14,000 | 13.0302 | 173,448,741 | 2023-12-31 |
| 476 | 2024-01-19 | 22,614,647 | -3,500 | 13.0382 | 173,448,741 | 2023-12-31 |
| 477 | 2024-01-18 | 22,618,147 | -10,000 | 13.0402 | 173,448,741 | 2023-12-31 |
| 478 | 2024-01-17 | 22,628,147 | 0 | 13.0460 | 173,448,741 | 2023-12-31 |
| 479 | 2024-01-16 | 22,628,147 | 50,000 | 13.0460 | 173,448,741 | 2023-12-31 |
| 480 | 2024-01-15 | 22,578,147 | 10,000 | 13.0172 | 173,448,741 | 2023-12-31 |
| 481 | 2024-01-12 | 22,568,147 | 0 | 13.0114 | 173,448,741 | 2023-12-31 |
| 482 | 2024-01-11 | 22,568,147 | 10,000 | 13.0114 | 173,448,741 | 2023-12-31 |
| 483 | 2024-01-10 | 22,558,147 | 0 | 13.0057 | 173,448,741 | 2023-12-31 |
| 484 | 2024-01-09 | 22,558,147 | 0 | 13.0057 | 173,448,741 | 2023-12-31 |
| 485 | 2024-01-08 | 22,558,147 | 0 | 13.0057 | 173,448,741 | 2023-12-31 |
| 486 | 2024-01-05 | 22,558,147 | 0 | 13.0057 | 173,448,741 | 2023-12-31 |
| 487 | 2024-01-04 | 22,558,147 | -50 | 13.0057 | 173,448,741 | 2023-12-31 |
| 488 | 2024-01-03 | 22,558,197 | 0 | 13.0057 | 173,448,741 | 2023-12-31 |
| 489 | 2024-01-02 | 22,558,197 | 0 | 13.0057 | 173,448,741 | 2023-12-31 |
| 490 | 2023-12-29 | 22,558,197 | 0 | 13.0057 | 173,448,741 | 2023-11-30 |
| 491 | 2023-12-28 | 22,558,197 | 30,000 | 13.0057 | 173,448,741 | 2023-11-30 |
| 492 | 2023-12-27 | 22,528,197 | 120,000 | 12.9884 | 173,448,741 | 2023-11-30 |
| 493 | 2023-12-22 | 22,408,197 | 90,000 | 12.9192 | 173,448,741 | 2023-11-30 |
| 494 | 2023-12-21 | 22,318,197 | 401,500 | 12.8673 | 173,448,741 | 2023-11-30 |
| 495 | 2023-12-20 | 21,916,697 | 0 | 12.6358 | 173,448,741 | 2023-11-30 |
| 496 | 2023-12-19 | 21,916,697 | 0 | 12.6358 | 173,448,741 | 2023-11-30 |
| 497 | 2023-12-18 | 21,916,697 | 0 | 12.6358 | 173,448,741 | 2023-11-30 |
| 498 | 2023-12-15 | 21,916,697 | 0 | 12.6358 | 173,448,741 | 2023-11-30 |
| 499 | 2023-12-14 | 21,916,697 | 0 | 12.6358 | 173,448,741 | 2023-11-30 |
| 500 | 2023-12-13 | 21,916,697 | 0 | 12.6358 | 173,448,741 | 2023-11-30 |
| 501 | 2023-12-12 | 21,916,697 | 0 | 12.6358 | 173,448,741 | 2023-11-30 |
| 502 | 2023-12-11 | 21,916,697 | 0 | 12.6358 | 173,448,741 | 2023-11-30 |
| 503 | 2023-12-08 | 21,916,697 | 0 | 12.6358 | 173,448,741 | 2023-11-30 |
| 504 | 2023-12-07 | 21,916,697 | -2,500 | 12.6358 | 173,448,741 | 2023-11-30 |
| 505 | 2023-12-06 | 21,919,197 | -9,000 | 12.6373 | 173,448,741 | 2023-11-30 |
| 506 | 2023-12-05 | 21,928,197 | 0 | 12.6425 | 173,448,741 | 2023-11-30 |
| 507 | 2023-12-04 | 21,928,197 | 0 | 12.6425 | 173,448,741 | 2023-11-30 |
| 508 | 2023-12-01 | 21,928,197 | 0 | 12.6425 | 173,448,741 | 2023-11-30 |
| 509 | 2023-11-30 | 21,928,197 | -57,500 | 12.6425 | 173,448,741 | 2023-11-30 |
| 510 | 2023-11-29 | 21,985,697 | 0 | 12.6756 | 173,448,741 | 2023-10-31 |
| 511 | 2023-11-28 | 21,985,697 | 0 | 12.6756 | 173,448,741 | 2023-10-31 |
| 512 | 2023-11-27 | 21,985,697 | 0 | 12.6756 | 173,448,741 | 2023-10-31 |
| 513 | 2023-11-24 | 21,985,697 | 0 | 12.6756 | 173,448,741 | 2023-10-31 |
| 514 | 2023-11-23 | 21,985,697 | 0 | 12.6756 | 173,448,741 | 2023-10-31 |
| 515 | 2023-11-22 | 21,985,697 | 0 | 12.6756 | 173,448,741 | 2023-10-31 |
| 516 | 2023-11-21 | 21,985,697 | 0 | 12.6756 | 173,448,741 | 2023-10-31 |
| 517 | 2023-11-20 | 21,985,697 | 0 | 12.6756 | 173,448,741 | 2023-10-31 |
| 518 | 2023-11-17 | 21,985,697 | 15,000 | 12.6756 | 173,448,741 | 2023-10-31 |
| 519 | 2023-11-16 | 21,970,697 | 0 | 12.6670 | 173,448,741 | 2023-10-31 |
| 520 | 2023-11-15 | 21,970,697 | -150 | 12.6670 | 173,448,741 | 2023-10-31 |
| 521 | 2023-11-14 | 21,970,847 | 0 | 12.6671 | 173,448,741 | 2023-10-31 |
| 522 | 2023-11-13 | 21,970,847 | 0 | 12.6671 | 173,448,741 | 2023-10-31 |
| 523 | 2023-11-10 | 21,970,847 | 574,000 | 12.6671 | 173,448,741 | 2023-10-31 |
| 524 | 2023-11-09 | 21,396,847 | 0 | 12.3361 | 173,448,741 | 2023-10-31 |
| 525 | 2023-11-08 | 21,396,847 | 0 | 12.3361 | 173,448,741 | 2023-10-31 |
| 526 | 2023-11-07 | 21,396,847 | 0 | 12.3361 | 173,448,741 | 2023-10-31 |
| 527 | 2023-11-06 | 21,396,847 | 30,000 | 12.3361 | 173,448,741 | 2023-10-31 |
| 528 | 2023-11-03 | 21,366,847 | 50,000 | 12.3188 | 173,448,741 | 2023-10-31 |
| 529 | 2023-11-02 | 21,316,847 | 0 | 12.2900 | 173,448,741 | 2023-10-31 |
| 530 | 2023-11-01 | 21,316,847 | 0 | 12.2900 | 173,448,741 | 2023-10-31 |
| 531 | 2023-10-31 | 21,316,847 | 0 | 12.2900 | 173,448,741 | 2023-10-31 |
| 532 | 2023-10-30 | 21,316,847 | 0 | 12.2900 | 173,448,741 | 2023-09-30 |
| 533 | 2023-10-27 | 21,316,847 | 0 | 12.2900 | 173,448,741 | 2023-09-30 |
| 534 | 2023-10-26 | 21,316,847 | 10,000 | 12.2900 | 173,448,741 | 2023-09-30 |
| 535 | 2023-10-25 | 21,306,847 | 0 | 12.2842 | 173,448,741 | 2023-09-30 |
| 536 | 2023-10-24 | 21,306,847 | 100,000 | 12.2842 | 173,448,741 | 2023-09-30 |
| 537 | 2023-10-20 | 21,206,847 | 0 | 12.2266 | 173,448,741 | 2023-09-30 |
| 538 | 2023-10-19 | 21,206,847 | 10,000 | 12.2266 | 173,448,741 | 2023-09-30 |
| 539 | 2023-10-18 | 21,196,847 | -1,000 | 12.2208 | 173,448,741 | 2023-09-30 |
| 540 | 2023-10-17 | 21,197,847 | 51,500 | 12.2214 | 173,448,741 | 2023-09-30 |
| 541 | 2023-10-16 | 21,146,347 | -109,500 | 12.1917 | 173,448,741 | 2023-09-30 |
| 542 | 2023-10-13 | 21,255,847 | -1,000 | 12.2548 | 173,448,741 | 2023-09-30 |
| 543 | 2023-10-12 | 21,256,847 | 0 | 12.2554 | 173,448,741 | 2023-09-30 |
| 544 | 2023-10-11 | 21,256,847 | 0 | 12.2554 | 173,448,741 | 2023-09-30 |
| 545 | 2023-10-10 | 21,256,847 | 0 | 12.2554 | 173,448,741 | 2023-09-30 |
| 546 | 2023-10-09 | 21,256,847 | 0 | 12.2554 | 173,448,741 | 2023-09-30 |
| 547 | 2023-10-06 | 21,256,847 | -1,000 | 12.2554 | 173,448,741 | 2023-09-30 |
| 548 | 2023-10-05 | 21,257,847 | 0 | 12.2560 | 173,448,741 | 2023-09-30 |
| 549 | 2023-10-04 | 21,257,847 | 0 | 12.2560 | 173,448,741 | 2023-09-30 |
| 550 | 2023-10-03 | 21,257,847 | 0 | 12.2560 | 173,448,741 | 2023-09-30 |
| 551 | 2023-09-29 | 21,257,847 | 0 | 12.2560 | 173,448,741 | 2023-08-31 |
| 552 | 2023-09-28 | 21,257,847 | 0 | 12.2560 | 173,448,741 | 2023-08-31 |
| 553 | 2023-09-27 | 21,257,847 | 0 | 12.2560 | 173,448,741 | 2023-08-31 |
| 554 | 2023-09-26 | 21,257,847 | 0 | 12.2560 | 173,448,741 | 2023-08-31 |
| 555 | 2023-09-25 | 21,257,847 | 0 | 12.2560 | 173,448,741 | 2023-08-31 |
| 556 | 2023-09-22 | 21,257,847 | -500 | 12.2560 | 173,448,741 | 2023-08-31 |
| 557 | 2023-09-21 | 21,258,347 | 0 | 12.2563 | 173,448,741 | 2023-08-31 |
| 558 | 2023-09-20 | 21,258,347 | 2,500 | 12.2563 | 173,448,741 | 2023-08-31 |
| 559 | 2023-09-19 | 21,255,847 | 0 | 12.2548 | 173,448,741 | 2023-08-31 |
| 560 | 2023-09-18 | 21,255,847 | 0 | 12.2548 | 173,448,741 | 2023-08-31 |
| 561 | 2023-09-15 | 21,255,847 | 0 | 12.2548 | 173,448,741 | 2023-08-31 |
| 562 | 2023-09-14 | 21,255,847 | 0 | 12.2548 | 173,448,741 | 2023-08-31 |
| 563 | 2023-09-13 | 21,255,847 | 0 | 12.2548 | 173,448,741 | 2023-08-31 |
| 564 | 2023-09-12 | 21,255,847 | 0 | 12.2548 | 173,448,741 | 2023-08-31 |
| 565 | 2023-09-11 | 21,255,847 | 0 | 12.2548 | 173,448,741 | 2023-08-31 |
| 566 | 2023-09-07 | 21,255,847 | 50,000 | 12.2548 | 173,448,741 | 2023-08-31 |
| 567 | 2023-09-06 | 21,205,847 | 0 | 12.2260 | 173,448,741 | 2023-08-31 |
| 568 | 2023-09-05 | 21,205,847 | 0 | 12.2260 | 173,448,741 | 2023-08-31 |
| 569 | 2023-09-04 | 21,205,847 | 0 | 12.2260 | 173,448,741 | 2023-08-31 |
| 570 | 2023-08-31 | 21,205,847 | 0 | 12.2260 | 173,448,741 | 2023-08-31 |
| 571 | 2023-08-30 | 21,205,847 | 0 | 12.2260 | 173,448,741 | 2023-07-31 |
| 572 | 2023-08-29 | 21,205,847 | 0 | 12.2260 | 173,448,741 | 2023-07-31 |
| 573 | 2023-08-28 | 21,205,847 | -500 | 12.2260 | 173,448,741 | 2023-07-31 |
| 574 | 2023-08-25 | 21,206,347 | -25 | 12.2263 | 173,448,741 | 2023-07-31 |
| 575 | 2023-08-24 | 21,206,372 | 0 | 12.2263 | 173,448,741 | 2023-07-31 |
| 576 | 2023-08-23 | 21,206,372 | 0 | 12.2263 | 173,448,741 | 2023-07-31 |
| 577 | 2023-08-22 | 21,206,372 | 0 | 12.2263 | 173,448,741 | 2023-07-31 |
| 578 | 2023-08-21 | 21,206,372 | 0 | 12.2263 | 173,448,741 | 2023-07-31 |
| 579 | 2023-08-18 | 21,206,372 | 0 | 12.2263 | 173,448,741 | 2023-07-31 |
| 580 | 2023-08-17 | 21,206,372 | 0 | 12.2263 | 173,448,741 | 2023-07-31 |
| 581 | 2023-08-16 | 21,206,372 | 0 | 12.2263 | 173,448,741 | 2023-07-31 |
| 582 | 2023-08-15 | 21,206,372 | 0 | 12.2263 | 173,448,741 | 2023-07-31 |
| 583 | 2023-08-14 | 21,206,372 | 0 | 12.2263 | 173,448,741 | 2023-07-31 |
| 584 | 2023-08-11 | 21,206,372 | 0 | 12.2263 | 173,448,741 | 2023-07-31 |
| 585 | 2023-08-10 | 21,206,372 | -10,043 | 12.2263 | 173,448,741 | 2023-07-31 |
| 586 | 2023-08-09 | 21,216,415 | 0 | 12.2321 | 173,448,741 | 2023-07-31 |
| 587 | 2023-08-08 | 21,216,415 | 0 | 12.2321 | 173,448,741 | 2023-07-31 |
| 588 | 2023-08-07 | 21,216,415 | 0 | 12.2321 | 173,448,741 | 2023-07-31 |
| 589 | 2023-08-04 | 21,216,415 | 0 | 12.2321 | 173,448,741 | 2023-07-31 |
| 590 | 2023-08-03 | 21,216,415 | 0 | 12.2321 | 173,448,741 | 2023-07-31 |
| 591 | 2023-08-02 | 21,216,415 | 10,000 | 12.2321 | 173,448,741 | 2023-07-31 |
| 592 | 2023-08-01 | 21,206,415 | 10,000 | 12.2263 | 173,448,741 | 2023-07-31 |
| 593 | 2023-07-31 | 21,196,415 | 0 | 12.2206 | 173,448,741 | 2023-07-31 |
| 594 | 2023-07-28 | 21,196,415 | 0 | 12.2206 | 173,448,741 | 2023-06-30 |
| 595 | 2023-07-27 | 21,196,415 | 0 | 12.2206 | 173,448,741 | 2023-06-30 |
| 596 | 2023-07-26 | 21,196,415 | 0 | 12.2206 | 173,448,741 | 2023-06-30 |
| 597 | 2023-07-25 | 21,196,415 | 0 | 12.2206 | 173,448,741 | 2023-06-30 |
| 598 | 2023-07-24 | 21,196,415 | 0 | 12.2206 | 173,448,741 | 2023-06-30 |
| 599 | 2023-07-21 | 21,196,415 | 0 | 12.2206 | 173,448,741 | 2023-06-30 |
| 600 | 2023-07-20 | 21,196,415 | 0 | 12.2206 | 173,448,741 | 2023-06-30 |
| 601 | 2023-07-19 | 21,196,415 | 0 | 12.2206 | 173,448,741 | 2023-06-30 |
| 602 | 2023-07-18 | 21,196,415 | 0 | 12.2206 | 173,448,741 | 2023-06-30 |
| 603 | 2023-07-14 | 21,196,415 | 0 | 12.2206 | 173,448,741 | 2023-06-30 |
| 604 | 2023-07-13 | 21,196,415 | -4,743 | 12.2206 | 173,448,741 | 2023-06-30 |
| 605 | 2023-07-12 | 21,201,158 | 0 | 12.2233 | 173,448,741 | 2023-06-30 |
| 606 | 2023-07-11 | 21,201,158 | 0 | 12.2233 | 173,448,741 | 2023-06-30 |
| 607 | 2023-07-10 | 21,201,158 | 0 | 12.2233 | 173,448,741 | 2023-06-30 |
| 608 | 2023-07-07 | 21,201,158 | 0 | 12.2233 | 173,448,741 | 2023-06-30 |
| 609 | 2023-07-06 | 21,201,158 | -19,000 | 12.2233 | 173,448,741 | 2023-06-30 |
| 610 | 2023-07-05 | 21,220,158 | 0 | 12.2343 | 173,448,741 | 2023-06-30 |
| 611 | 2023-07-04 | 21,220,158 | -150 | 12.2343 | 173,448,741 | 2023-06-30 |
| 612 | 2023-07-03 | 21,220,308 | 0 | 12.2343 | 173,448,741 | 2023-06-30 |
| 613 | 2023-06-30 | 21,220,308 | 0 | 12.2343 | 173,448,741 | 2023-06-30 |
| 614 | 2023-06-29 | 21,220,308 | 0 | 12.2343 | 173,448,741 | 2023-05-31 |
| 615 | 2023-06-28 | 21,220,308 | 0 | 12.2343 | 173,448,741 | 2023-05-31 |
| 616 | 2023-06-27 | 21,220,308 | 0 | 12.2343 | 173,448,741 | 2023-05-31 |
| 617 | 2023-06-26 | 21,220,308 | 0 | 12.2343 | 173,448,741 | 2023-05-31 |
| 618 | 2023-06-23 | 21,220,308 | 0 | 12.2343 | 173,448,741 | 2023-05-31 |
| 619 | 2023-06-21 | 21,220,308 | 0 | 12.2343 | 173,448,741 | 2023-05-31 |
| 620 | 2023-06-20 | 21,220,308 | 0 | 12.2343 | 173,448,741 | 2023-05-31 |
| 621 | 2023-06-19 | 21,220,308 | 0 | 12.2343 | 173,448,741 | 2023-05-31 |
| 622 | 2023-06-16 | 21,220,308 | 0 | 12.2343 | 173,448,741 | 2023-05-31 |
| 623 | 2023-06-15 | 21,220,308 | -10,012 | 12.2343 | 173,448,741 | 2023-05-31 |
| 624 | 2023-06-14 | 21,230,320 | -123,500 | 12.2401 | 173,448,741 | 2023-05-31 |
| 625 | 2023-06-13 | 21,353,820 | 0 | 12.3113 | 173,448,741 | 2023-05-31 |
| 626 | 2023-06-12 | 21,353,820 | 0 | 12.3113 | 173,448,741 | 2023-05-31 |
| 627 | 2023-06-09 | 21,353,820 | 0 | 12.3113 | 173,448,741 | 2023-05-31 |
| 628 | 2023-06-08 | 21,353,820 | 0 | 12.3113 | 173,448,741 | 2023-05-31 |
| 629 | 2023-06-07 | 21,353,820 | 0 | 12.3113 | 173,448,741 | 2023-05-31 |
| 630 | 2023-06-06 | 21,353,820 | 0 | 12.3113 | 173,448,741 | 2023-05-31 |
| 631 | 2023-06-05 | 21,353,820 | 0 | 12.3113 | 173,448,741 | 2023-05-31 |
| 632 | 2023-06-02 | 21,353,820 | 0 | 12.3113 | 173,448,741 | 2023-05-31 |
| 633 | 2023-06-01 | 21,353,820 | 0 | 12.3113 | 173,448,741 | 2023-05-31 |
| 634 | 2023-05-31 | 21,353,820 | -337 | 12.3113 | 173,448,741 | 2023-05-31 |
| 635 | 2023-05-30 | 21,354,157 | 0 | 12.3115 | 173,448,741 | 2023-04-30 |
| 636 | 2023-05-29 | 21,354,157 | -1,000 | 12.3115 | 173,448,741 | 2023-04-30 |
| 637 | 2023-05-25 | 21,355,157 | -25,000 | 12.3121 | 173,448,741 | 2023-04-30 |
| 638 | 2023-05-24 | 21,380,157 | 0 | 12.3265 | 173,448,741 | 2023-04-30 |
| 639 | 2023-05-23 | 21,380,157 | 0 | 12.3265 | 173,448,741 | 2023-04-30 |
| 640 | 2023-05-22 | 21,380,157 | -10,000 | 12.3265 | 173,448,741 | 2023-04-30 |
| 641 | 2023-05-19 | 21,390,157 | 0 | 12.3323 | 173,448,741 | 2023-04-30 |
| 642 | 2023-05-18 | 21,390,157 | 0 | 12.3323 | 173,448,741 | 2023-04-30 |
| 643 | 2023-05-17 | 21,390,157 | 0 | 12.3323 | 173,448,741 | 2023-04-30 |
| 644 | 2023-05-16 | 21,390,157 | 0 | 12.3323 | 173,448,741 | 2023-04-30 |
| 645 | 2023-05-15 | 21,390,157 | 0 | 12.3323 | 173,448,741 | 2023-04-30 |
| 646 | 2023-05-12 | 21,390,157 | -141,500 | 12.3323 | 173,448,741 | 2023-04-30 |
| 647 | 2023-05-11 | 21,531,657 | 0 | 12.4138 | 173,448,741 | 2023-04-30 |
| 648 | 2023-05-10 | 21,531,657 | 0 | 12.4138 | 173,448,741 | 2023-04-30 |
| 649 | 2023-05-09 | 21,531,657 | -21,500 | 12.4138 | 173,448,741 | 2023-04-30 |
| 650 | 2023-05-08 | 21,553,157 | -231,162 | 12.4262 | 173,448,741 | 2023-04-30 |
| 651 | 2023-05-05 | 21,784,319 | -2,000 | 12.5595 | 173,448,741 | 2023-04-30 |
| 652 | 2023-05-04 | 21,786,319 | -500 | 12.5607 | 173,448,741 | 2023-04-30 |
| 653 | 2023-05-03 | 21,786,819 | -150,000 | 12.5610 | 173,448,741 | 2023-04-30 |
| 654 | 2023-05-02 | 21,936,819 | 0 | 12.6474 | 173,448,741 | 2023-04-30 |
| 655 | 2023-04-28 | 21,936,819 | 0 | 12.6474 | 173,448,741 | 2023-03-31 |
| 656 | 2023-04-27 | 21,936,819 | -500 | 12.6474 | 173,448,741 | 2023-03-31 |
| 657 | 2023-04-26 | 21,937,319 | 0 | 12.6477 | 173,448,741 | 2023-03-31 |
| 658 | 2023-04-25 | 21,937,319 | 0 | 12.6477 | 173,448,741 | 2023-03-31 |
| 659 | 2023-04-24 | 21,937,319 | 0 | 12.6477 | 173,448,741 | 2023-03-31 |
| 660 | 2023-04-21 | 21,937,319 | -1,500 | 12.6477 | 173,448,741 | 2023-03-31 |
| 661 | 2023-04-20 | 21,938,819 | 0 | 12.6486 | 173,448,741 | 2023-03-31 |
| 662 | 2023-04-19 | 21,938,819 | 0 | 12.6486 | 173,448,741 | 2023-03-31 |
| 663 | 2023-04-18 | 21,938,819 | 0 | 12.6486 | 173,448,741 | 2023-03-31 |
| 664 | 2023-04-17 | 21,938,819 | 0 | 12.6486 | 173,448,741 | 2023-03-31 |
| 665 | 2023-04-14 | 21,938,819 | 0 | 12.6486 | 173,448,741 | 2023-03-31 |
| 666 | 2023-04-13 | 21,938,819 | -1,000 | 12.6486 | 173,448,741 | 2023-03-31 |
| 667 | 2023-04-12 | 21,939,819 | 0 | 12.6492 | 173,448,741 | 2023-03-31 |
| 668 | 2023-04-11 | 21,939,819 | 0 | 12.6492 | 173,448,741 | 2023-03-31 |
| 669 | 2023-04-06 | 21,939,819 | -40,000 | 12.6492 | 173,448,741 | 2023-03-31 |
| 670 | 2023-04-04 | 21,979,819 | 0 | 12.6722 | 173,448,741 | 2023-03-31 |
| 671 | 2023-04-03 | 21,979,819 | 70,000 | 12.6722 | 173,448,741 | 2023-03-31 |
| 672 | 2023-03-31 | 21,909,819 | -337 | 12.6319 | 173,448,741 | 2023-03-31 |
| 673 | 2023-03-30 | 21,910,156 | 0 | 12.6321 | 173,448,741 | 2023-02-28 |
| 674 | 2023-03-29 | 21,910,156 | -10,000 | 12.6321 | 173,448,741 | 2023-02-28 |
| 675 | 2023-03-28 | 21,920,156 | -125 | 12.6378 | 173,448,741 | 2023-02-28 |
| 676 | 2023-03-27 | 21,920,281 | -3,000 | 12.6379 | 173,448,741 | 2023-02-28 |
| 677 | 2023-03-24 | 21,923,281 | 0 | 12.6396 | 173,448,741 | 2023-02-28 |
| 678 | 2023-03-23 | 21,923,281 | 0 | 12.6396 | 173,448,741 | 2023-02-28 |
| 679 | 2023-03-22 | 21,923,281 | 0 | 12.6396 | 173,448,741 | 2023-02-28 |
| 680 | 2023-03-21 | 21,923,281 | 0 | 12.6396 | 173,448,741 | 2023-02-28 |
| 681 | 2023-03-20 | 21,923,281 | 100,000 | 12.6396 | 173,448,741 | 2023-02-28 |
| 682 | 2023-03-17 | 21,823,281 | 0 | 12.5820 | 173,448,741 | 2023-02-28 |
| 683 | 2023-03-16 | 21,823,281 | 0 | 12.5820 | 173,448,741 | 2023-02-28 |
| 684 | 2023-03-15 | 21,823,281 | 0 | 12.5820 | 173,448,741 | 2023-02-28 |
| 685 | 2023-03-14 | 21,823,281 | 0 | 12.5820 | 173,448,741 | 2023-02-28 |
| 686 | 2023-03-13 | 21,823,281 | 0 | 12.5820 | 173,448,741 | 2023-02-28 |
| 687 | 2023-03-10 | 21,823,281 | -3,000 | 12.5820 | 173,448,741 | 2023-02-28 |
| 688 | 2023-03-09 | 21,826,281 | 0 | 12.5837 | 173,448,741 | 2023-02-28 |
| 689 | 2023-03-08 | 21,826,281 | 0 | 12.5837 | 173,448,741 | 2023-02-28 |
| 690 | 2023-03-07 | 21,826,281 | 0 | 12.5837 | 173,448,741 | 2023-02-28 |
| 691 | 2023-03-06 | 21,826,281 | 0 | 12.5837 | 173,448,741 | 2023-02-28 |
| 692 | 2023-03-03 | 21,826,281 | -500 | 12.5837 | 173,448,741 | 2023-02-28 |
| 693 | 2023-03-02 | 21,826,781 | -1,500 | 12.5840 | 173,448,741 | 2023-02-28 |
| 694 | 2023-03-01 | 21,828,281 | 0 | 12.5849 | 173,448,741 | 2023-02-28 |
| 695 | 2023-02-28 | 21,828,281 | 20,000 | 12.5849 | 173,448,741 | 2023-02-28 |
| 696 | 2023-02-27 | 21,808,281 | 0 | 12.5733 | 173,448,741 | 2023-01-31 |
| 697 | 2023-02-24 | 21,808,281 | 0 | 12.5733 | 173,448,741 | 2023-01-31 |
| 698 | 2023-02-23 | 21,808,281 | -10,000 | 12.5733 | 173,448,741 | 2023-01-31 |
| 699 | 2023-02-22 | 21,818,281 | -7,000 | 12.5791 | 173,448,741 | 2023-01-31 |
| 700 | 2023-02-21 | 21,825,281 | 0 | 12.5831 | 173,448,741 | 2023-01-31 |
| 701 | 2023-02-20 | 21,825,281 | -1,500 | 12.5831 | 173,448,741 | 2023-01-31 |
| 702 | 2023-02-17 | 21,826,781 | 0 | 12.5840 | 173,448,741 | 2023-01-31 |
| 703 | 2023-02-16 | 21,826,781 | 0 | 12.5840 | 173,448,741 | 2023-01-31 |
| 704 | 2023-02-15 | 21,826,781 | 0 | 12.5840 | 173,448,741 | 2023-01-31 |
| 705 | 2023-02-14 | 21,826,781 | -30,000 | 12.5840 | 173,448,741 | 2023-01-31 |
| 706 | 2023-02-13 | 21,856,781 | -500 | 12.6013 | 173,448,741 | 2023-01-31 |
| 707 | 2023-02-10 | 21,857,281 | 0 | 12.6016 | 173,448,741 | 2023-01-31 |
| 708 | 2023-02-09 | 21,857,281 | -1,281 | 12.6016 | 173,448,741 | 2023-01-31 |
| 709 | 2023-02-08 | 21,858,562 | 0 | 12.6023 | 173,448,741 | 2023-01-31 |
| 710 | 2023-02-07 | 21,858,562 | 133,000 | 12.6023 | 173,448,741 | 2023-01-31 |
| 711 | 2023-02-06 | 21,725,562 | -7,500 | 12.5256 | 173,448,741 | 2023-01-31 |
| 712 | 2023-02-03 | 21,733,062 | 0 | 12.5300 | 173,448,741 | 2023-01-31 |
| 713 | 2023-02-02 | 21,733,062 | 0 | 12.5300 | 173,448,741 | 2023-01-31 |
| 714 | 2023-02-01 | 21,733,062 | -50,000 | 12.5300 | 173,448,741 | 2023-01-31 |
| 715 | 2023-01-31 | 21,783,062 | -500 | 12.5588 | 173,448,741 | 2023-01-31 |
| 716 | 2023-01-30 | 21,783,562 | 0 | 12.5591 | 173,448,741 | 2022-12-31 |
| 717 | 2023-01-27 | 21,783,562 | 0 | 12.5591 | 173,448,741 | 2022-12-31 |
| 718 | 2023-01-26 | 21,783,562 | 20,000 | 12.5591 | 173,448,741 | 2022-12-31 |
| 719 | 2023-01-20 | 21,763,562 | 30,000 | 12.5475 | 173,448,741 | 2022-12-31 |
| 720 | 2023-01-19 | 21,733,562 | -210,000 | 12.5303 | 173,448,741 | 2022-12-31 |
| 721 | 2023-01-18 | 21,943,562 | 0 | 12.6513 | 173,448,741 | 2022-12-31 |
| 722 | 2023-01-17 | 21,943,562 | 0 | 12.6513 | 173,448,741 | 2022-12-31 |
| 723 | 2023-01-16 | 21,943,562 | 100,000 | 12.6513 | 173,448,741 | 2022-12-31 |
| 724 | 2023-01-13 | 21,843,562 | -38,512 | 12.5937 | 173,448,741 | 2022-12-31 |
| 725 | 2023-01-12 | 21,882,074 | -10,000 | 12.6159 | 173,448,741 | 2022-12-31 |
| 726 | 2023-01-11 | 21,892,074 | -615,000 | 12.6216 | 173,448,741 | 2022-12-31 |
| 727 | 2023-01-10 | 22,507,074 | 10,000 | 12.9762 | 173,448,741 | 2022-12-31 |
| 728 | 2023-01-09 | 22,497,074 | -40,000 | 12.9704 | 173,448,741 | 2022-12-31 |
| 729 | 2023-01-06 | 22,537,074 | -60,000 | 12.9935 | 173,448,741 | 2022-12-31 |
| 730 | 2023-01-05 | 22,597,074 | -32,500 | 13.0281 | 173,448,741 | 2022-12-31 |
| 731 | 2023-01-04 | 22,629,574 | 10,000 | 13.0468 | 173,448,741 | 2022-12-31 |
| 732 | 2023-01-03 | 22,619,574 | 0 | 13.0411 | 173,448,741 | 2022-12-31 |
| 733 | 2022-12-30 | 22,619,574 | 10,000 | 13.0411 | 173,448,741 | 2022-11-30 |
| 734 | 2022-12-29 | 22,609,574 | 40,000 | 13.0353 | 173,448,741 | 2022-11-30 |
| 735 | 2022-12-28 | 22,569,574 | 0 | 13.0122 | 173,448,741 | 2022-11-30 |
| 736 | 2022-12-23 | 22,569,574 | -2,000 | 13.0122 | 173,448,741 | 2022-11-30 |
| 737 | 2022-12-22 | 22,571,574 | 0 | 13.0134 | 173,448,741 | 2022-11-30 |
| 738 | 2022-12-21 | 22,571,574 | 0 | 13.0134 | 173,448,741 | 2022-11-30 |
| 739 | 2022-12-20 | 22,571,574 | 0 | 13.0134 | 173,448,741 | 2022-11-30 |
| 740 | 2022-12-19 | 22,571,574 | -3,000 | 13.0134 | 173,448,741 | 2022-11-30 |
| 741 | 2022-12-16 | 22,574,574 | 0 | 13.0151 | 173,448,741 | 2022-11-30 |
| 742 | 2022-12-15 | 22,574,574 | -10,000 | 13.0151 | 173,448,741 | 2022-11-30 |
| 743 | 2022-12-14 | 22,584,574 | 220,000 | 13.0209 | 173,448,741 | 2022-11-30 |
| 744 | 2022-12-13 | 22,364,574 | -500 | 12.8941 | 173,448,741 | 2022-11-30 |
| 745 | 2022-12-12 | 22,365,074 | 0 | 12.8943 | 173,448,741 | 2022-11-30 |
| 746 | 2022-12-09 | 22,365,074 | -50 | 12.8943 | 173,448,741 | 2022-11-30 |
| 747 | 2022-12-08 | 22,365,124 | -15,000 | 12.8944 | 173,448,741 | 2022-11-30 |
| 748 | 2022-12-07 | 22,380,124 | 0 | 12.9030 | 173,448,741 | 2022-11-30 |
| 749 | 2022-12-06 | 22,380,124 | -15,000 | 12.9030 | 173,448,741 | 2022-11-30 |
| 750 | 2022-12-05 | 22,395,124 | 10,000 | 12.9117 | 173,448,741 | 2022-11-30 |
| 751 | 2022-12-02 | 22,385,124 | 0 | 12.9059 | 173,448,741 | 2022-11-30 |
| 752 | 2022-12-01 | 22,385,124 | 140,000 | 12.9059 | 173,448,741 | 2022-11-30 |
| 753 | 2022-11-30 | 22,245,124 | 80,000 | 12.8252 | 173,448,741 | 2022-11-30 |
| 754 | 2022-11-29 | 22,165,124 | -500 | 12.7791 | 173,448,741 | 2022-10-31 |
| 755 | 2022-11-28 | 22,165,624 | 0 | 12.7794 | 173,448,741 | 2022-10-31 |
| 756 | 2022-11-25 | 22,165,624 | 0 | 12.7794 | 173,448,741 | 2022-10-31 |
| 757 | 2022-11-24 | 22,165,624 | 0 | 12.7794 | 173,448,741 | 2022-10-31 |
| 758 | 2022-11-23 | 22,165,624 | -18,500 | 12.7794 | 173,448,741 | 2022-10-31 |
| 759 | 2022-11-22 | 22,184,124 | -10,000 | 12.7900 | 173,448,741 | 2022-10-31 |
| 760 | 2022-11-21 | 22,194,124 | 0 | 12.7958 | 173,448,741 | 2022-10-31 |
| 761 | 2022-11-18 | 22,194,124 | 8,900 | 12.7958 | 173,448,741 | 2022-10-31 |
| 762 | 2022-11-17 | 22,185,224 | -25,000 | 12.7907 | 173,448,741 | 2022-10-31 |
| 763 | 2022-11-16 | 22,210,224 | 0 | 12.8051 | 173,448,741 | 2022-10-31 |
| 764 | 2022-11-15 | 22,210,224 | -500 | 12.8051 | 173,448,741 | 2022-10-31 |
| 765 | 2022-11-14 | 22,210,724 | 0 | 12.8054 | 173,448,741 | 2022-10-31 |
| 766 | 2022-11-11 | 22,210,724 | -20,500 | 12.8054 | 173,448,741 | 2022-10-31 |
| 767 | 2022-11-10 | 22,231,224 | 0 | 12.8172 | 173,448,741 | 2022-10-31 |
| 768 | 2022-11-09 | 22,231,224 | 0 | 12.8172 | 173,448,741 | 2022-10-31 |
| 769 | 2022-11-08 | 22,231,224 | 0 | 12.8172 | 173,448,741 | 2022-10-31 |
| 770 | 2022-11-07 | 22,231,224 | -140,000 | 12.8172 | 173,448,741 | 2022-10-31 |
| 771 | 2022-11-04 | 22,371,224 | 0 | 12.8979 | 173,448,741 | 2022-10-31 |
| 772 | 2022-11-03 | 22,371,224 | 0 | 12.8979 | 173,448,741 | 2022-10-31 |
| 773 | 2022-11-02 | 22,371,224 | 221,000 | 12.8979 | 173,448,741 | 2022-10-31 |
| 774 | 2022-11-01 | 22,150,224 | 505,500 | 12.7705 | 173,448,741 | 2022-10-31 |
| 775 | 2022-10-31 | 21,644,724 | -70,781 | 12.4790 | 173,448,741 | 2022-10-31 |
| 776 | 2022-10-28 | 21,715,505 | 5,000 | 12.5198 | 173,448,741 | 2022-10-27 |
| 777 | 2022-10-27 | 21,710,505 | 858,821 | 12.5170 | 173,448,741 | 2022-10-27 |
| 778 | 2022-10-26 | 20,851,684 | -1,125 | 36.0654 | 57,816,247 | 2022-09-30 |
| 779 | 2022-10-25 | 20,852,809 | 0 | 36.0674 | 57,816,247 | 2022-09-30 |
| 780 | 2022-10-24 | 20,852,809 | -130,000 | 36.0674 | 57,816,247 | 2022-09-30 |
| 781 | 2022-10-21 | 20,982,809 | -45,500 | 36.2922 | 57,816,247 | 2022-09-30 |
| 782 | 2022-10-20 | 21,028,309 | 0 | 36.3709 | 57,816,247 | 2022-09-30 |
| 783 | 2022-10-19 | 21,028,309 | -6,500 | 36.3709 | 57,816,247 | 2022-09-30 |
| 784 | 2022-10-18 | 21,034,809 | -500 | 36.3822 | 57,816,247 | 2022-09-30 |
| 785 | 2022-10-17 | 21,035,309 | 182,000 | 36.3830 | 57,816,247 | 2022-09-30 |
| 786 | 2022-10-14 | 20,853,309 | 0 | 36.0683 | 57,816,247 | 2022-09-30 |
| 787 | 2022-10-13 | 20,853,309 | 17,500 | 36.0683 | 57,816,247 | 2022-09-30 |
| 788 | 2022-10-12 | 20,835,809 | -17,000 | 36.0380 | 57,816,247 | 2022-09-30 |
| 789 | 2022-10-11 | 20,852,809 | -36,500 | 36.0674 | 57,816,247 | 2022-09-30 |
| 790 | 2022-10-10 | 20,889,309 | -576,500 | 36.1305 | 57,816,247 | 2022-09-30 |
| 791 | 2022-10-07 | 21,465,809 | -67,500 | 37.1276 | 57,816,247 | 2022-09-30 |
| 792 | 2022-10-06 | 21,533,309 | 0 | 37.2444 | 57,816,247 | 2022-09-30 |
| 793 | 2022-10-05 | 21,533,309 | -13,000 | 37.2444 | 57,816,247 | 2022-09-30 |
| 794 | 2022-10-03 | 21,546,309 | -12 | 37.2669 | 57,816,247 | 2022-09-30 |
| 795 | 2022-09-30 | 21,546,321 | -42,500 | 37.2669 | 57,816,247 | 2022-09-30 |
| 796 | 2022-09-29 | 21,588,821 | 0 | 37.3404 | 57,816,247 | 2022-09-21 |
| 797 | 2022-09-28 | 21,588,821 | -100,000 | 37.3404 | 57,816,247 | 2022-09-21 |
| 798 | 2022-09-27 | 21,688,821 | 1,000 | 37.5134 | 57,816,247 | 2022-09-21 |
| 799 | 2022-09-26 | 21,687,821 | 67,500 | 37.5116 | 57,816,247 | 2022-09-21 |
| 800 | 2022-09-23 | 21,620,321 | 55,000 | 37.3949 | 57,816,247 | 2022-09-21 |
| 801 | 2022-09-22 | 21,565,321 | -64,431,989 | 37.2998 | 57,816,247 | 2022-09-21 |
| 802 | 2022-09-21 | 85,997,310 | 26,001 | 148.7425 | 57,816,247 | 2022-09-21 |
| 803 | 2022-09-20 | 85,971,309 | -30,000 | 37.1744 | 231,264,988 | 2022-08-31 |
| 804 | 2022-09-19 | 86,001,309 | 758,000 | 37.1873 | 231,264,988 | 2022-08-31 |
| 805 | 2022-09-16 | 85,243,309 | 120,000 | 36.8596 | 231,264,988 | 2022-08-31 |
| 806 | 2022-09-15 | 85,123,309 | -8,000 | 36.8077 | 231,264,988 | 2022-08-31 |
| 807 | 2022-09-14 | 85,131,309 | 140,000 | 36.8112 | 231,264,988 | 2022-08-31 |
| 808 | 2022-09-13 | 84,991,309 | 110,000 | 36.7506 | 231,264,988 | 2022-08-31 |
| 809 | 2022-09-09 | 84,881,309 | -12,000 | 36.7031 | 231,264,988 | 2022-08-31 |
| 810 | 2022-09-08 | 84,893,309 | 0 | 36.7082 | 231,264,988 | 2022-08-31 |
| 811 | 2022-09-07 | 84,893,309 | -52,000 | 36.7082 | 231,264,988 | 2022-08-31 |
| 812 | 2022-09-06 | 84,945,309 | -6,000 | 36.7307 | 231,264,988 | 2022-08-31 |
| 813 | 2022-09-05 | 84,951,309 | -4,000 | 36.7333 | 231,264,988 | 2022-08-31 |
| 814 | 2022-09-02 | 84,955,309 | -70,000 | 36.7351 | 231,264,988 | 2022-08-31 |
| 815 | 2022-09-01 | 85,025,309 | -84,000 | 36.7653 | 231,264,988 | 2022-08-31 |
| 816 | 2022-08-31 | 85,109,309 | -2,000 | 36.8016 | 231,264,988 | 2022-08-31 |
| 817 | 2022-08-30 | 85,111,309 | -200 | 36.8025 | 231,264,988 | 2022-07-31 |
| 818 | 2022-08-29 | 85,111,509 | 0 | 36.8026 | 231,264,988 | 2022-07-31 |
| 819 | 2022-08-26 | 85,111,509 | 0 | 36.8026 | 231,264,988 | 2022-07-31 |
| 820 | 2022-08-25 | 85,111,509 | 70,000 | 36.8026 | 231,264,988 | 2022-07-31 |
| 821 | 2022-08-24 | 85,041,509 | -88,000 | 36.7723 | 231,264,988 | 2022-07-31 |
| 822 | 2022-08-23 | 85,129,509 | 0 | 36.8104 | 231,264,988 | 2022-07-31 |
| 823 | 2022-08-22 | 85,129,509 | 0 | 36.8104 | 231,264,988 | 2022-07-31 |
| 824 | 2022-08-19 | 85,129,509 | -104,000 | 36.8104 | 231,264,988 | 2022-07-31 |
| 825 | 2022-08-18 | 85,233,509 | 0 | 36.8553 | 231,264,988 | 2022-07-31 |
| 826 | 2022-08-17 | 85,233,509 | -44,000 | 36.8553 | 231,264,988 | 2022-07-31 |
| 827 | 2022-08-16 | 85,277,509 | -16,000 | 36.8744 | 231,264,988 | 2022-07-31 |
| 828 | 2022-08-15 | 85,293,509 | -10,000 | 36.8813 | 231,264,988 | 2022-07-31 |
| 829 | 2022-08-12 | 85,303,509 | -130,000 | 36.8856 | 231,264,988 | 2022-07-31 |
| 830 | 2022-08-11 | 85,433,509 | -96,000 | 36.9418 | 231,264,988 | 2022-07-31 |
| 831 | 2022-08-10 | 85,529,509 | -10,000 | 36.9833 | 231,264,988 | 2022-07-31 |
| 832 | 2022-08-09 | 85,539,509 | 130,000 | 36.9877 | 231,264,988 | 2022-07-31 |
| 833 | 2022-08-08 | 85,409,509 | 20,000 | 36.9314 | 231,264,988 | 2022-07-31 |
| 834 | 2022-08-05 | 85,389,509 | -34,000 | 36.9228 | 231,264,988 | 2022-07-31 |
| 835 | 2022-08-04 | 85,423,509 | -84,000 | 36.9375 | 231,264,988 | 2022-07-31 |
| 836 | 2022-08-03 | 85,507,509 | -572,000 | 36.9738 | 231,264,988 | 2022-07-31 |
| 837 | 2022-08-02 | 86,079,509 | -464,000 | 37.2212 | 231,264,988 | 2022-07-31 |
| 838 | 2022-08-01 | 86,543,509 | 0 | 37.4218 | 231,264,988 | 2022-07-31 |
| 839 | 2022-07-29 | 86,543,509 | 0 | 37.4218 | 231,264,988 | 2022-06-30 |
| 840 | 2022-07-28 | 86,543,509 | 0 | 37.4218 | 231,264,988 | 2022-06-30 |
| 841 | 2022-07-27 | 86,543,509 | -550,000 | 37.4218 | 231,264,988 | 2022-06-30 |
| 842 | 2022-07-26 | 87,093,509 | -228,000 | 37.6596 | 231,264,988 | 2022-06-30 |
| 843 | 2022-07-25 | 87,321,509 | 0 | 37.7582 | 231,264,988 | 2022-06-30 |
| 844 | 2022-07-22 | 87,321,509 | 10,000 | 37.7582 | 231,264,988 | 2022-06-30 |
| 845 | 2022-07-21 | 87,311,509 | 0 | 37.7539 | 231,264,988 | 2022-06-30 |
| 846 | 2022-07-20 | 87,311,509 | 0 | 37.7539 | 231,264,988 | 2022-06-30 |
| 847 | 2022-07-19 | 87,311,509 | -184,000 | 37.7539 | 231,264,988 | 2022-06-30 |
| 848 | 2022-07-18 | 87,495,509 | 10,000 | 37.8334 | 231,264,988 | 2022-06-30 |
| 849 | 2022-07-15 | 87,485,509 | 0 | 37.8291 | 231,264,988 | 2022-06-30 |
| 850 | 2022-07-14 | 87,485,509 | -208,000 | 37.8291 | 231,264,988 | 2022-06-30 |
| 851 | 2022-07-13 | 87,693,509 | 0 | 37.9191 | 231,264,988 | 2022-06-30 |
| 852 | 2022-07-12 | 87,693,509 | 20,000 | 37.9191 | 231,264,988 | 2022-06-30 |
| 853 | 2022-07-11 | 87,673,509 | 10,000 | 37.9104 | 231,264,988 | 2022-06-30 |
| 854 | 2022-07-08 | 87,663,509 | 10,000 | 37.9061 | 231,264,988 | 2022-06-30 |
| 855 | 2022-07-07 | 87,653,509 | -10,100 | 37.9018 | 231,264,988 | 2022-06-30 |
| 856 | 2022-07-06 | 87,663,609 | 0 | 37.9061 | 231,264,988 | 2022-06-30 |
| 857 | 2022-07-05 | 87,663,609 | -50,000 | 37.9061 | 231,264,988 | 2022-06-30 |
| 858 | 2022-07-04 | 87,713,609 | -220,000 | 37.9278 | 231,264,988 | 2022-06-30 |
| 859 | 2022-06-30 | 87,933,609 | -20,000 | 38.0229 | 231,264,988 | 2022-06-30 |
| 860 | 2022-06-29 | 87,953,609 | -14,000 | 38.0315 | 231,264,988 | 2022-05-31 |
| 861 | 2022-06-28 | 87,967,609 | 0 | 38.0376 | 231,264,988 | 2022-05-31 |
| 862 | 2022-06-27 | 87,967,609 | -178,000 | 38.0376 | 231,264,988 | 2022-05-31 |
| 863 | 2022-06-24 | 88,145,609 | -410,000 | 38.1145 | 231,264,988 | 2022-05-31 |
| 864 | 2022-06-23 | 88,555,609 | -328,000 | 38.2918 | 231,264,988 | 2022-05-31 |
| 865 | 2022-06-22 | 88,883,609 | 0 | 38.4337 | 231,264,988 | 2022-05-31 |
| 866 | 2022-06-21 | 88,883,609 | 0 | 38.4337 | 231,264,988 | 2022-05-31 |
| 867 | 2022-06-20 | 88,883,609 | 0 | 38.4337 | 231,264,988 | 2022-05-31 |
| 868 | 2022-06-17 | 88,883,609 | 0 | 38.4337 | 231,264,988 | 2022-05-31 |
| 869 | 2022-06-16 | 88,883,609 | -260,050 | 38.4337 | 231,264,988 | 2022-05-31 |
| 870 | 2022-06-15 | 89,143,659 | -10,000 | 38.5461 | 231,264,988 | 2022-05-31 |
| 871 | 2022-06-14 | 89,153,659 | 90,000 | 38.5504 | 231,264,988 | 2022-05-31 |
| 872 | 2022-06-13 | 89,063,659 | 10,000 | 38.5115 | 231,264,988 | 2022-05-31 |
| 873 | 2022-06-10 | 89,053,659 | 10,000 | 38.5072 | 231,264,988 | 2022-05-31 |
| 874 | 2022-06-09 | 89,043,659 | -190,000 | 38.5029 | 231,264,988 | 2022-05-31 |
| 875 | 2022-06-08 | 89,233,659 | 0 | 38.5850 | 231,264,988 | 2022-05-31 |
| 876 | 2022-06-07 | 89,233,659 | -75 | 38.5850 | 231,264,988 | 2022-05-31 |
| 877 | 2022-06-06 | 89,233,734 | -80,000 | 38.5851 | 231,264,988 | 2022-05-31 |
| 878 | 2022-06-02 | 89,313,734 | 50,000 | 38.6197 | 231,264,988 | 2022-05-31 |
| 879 | 2022-06-01 | 89,263,734 | -1,060,000 | 38.5980 | 231,264,988 | 2022-05-31 |
| 880 | 2022-05-31 | 90,323,734 | -210,000 | 39.0564 | 231,264,988 | 2022-05-31 |
| 881 | 2022-05-30 | 90,533,734 | 210,000 | 39.1472 | 231,264,988 | 2022-04-30 |
| 882 | 2022-05-27 | 90,323,734 | -190,000 | 39.0564 | 231,264,988 | 2022-04-30 |
| 883 | 2022-05-26 | 90,513,734 | 10,000 | 39.1385 | 231,264,988 | 2022-04-30 |
| 884 | 2022-05-25 | 90,503,734 | 0 | 39.1342 | 231,264,988 | 2022-04-30 |
| 885 | 2022-05-24 | 90,503,734 | 0 | 39.1342 | 231,264,988 | 2022-04-30 |
| 886 | 2022-05-23 | 90,503,734 | 0 | 39.1342 | 231,264,988 | 2022-04-30 |
| 887 | 2022-05-20 | 90,503,734 | -1,150,000 | 39.1342 | 231,264,988 | 2022-04-30 |
| 888 | 2022-05-19 | 91,653,734 | 210,000 | 39.6315 | 231,264,988 | 2022-04-30 |
| 889 | 2022-05-18 | 91,443,734 | -6,000 | 39.5407 | 231,264,988 | 2022-04-30 |
| 890 | 2022-05-17 | 91,449,734 | 0 | 39.5433 | 231,264,988 | 2022-04-30 |
| 891 | 2022-05-16 | 91,449,734 | -210,000 | 39.5433 | 231,264,988 | 2022-04-30 |
| 892 | 2022-05-13 | 91,659,734 | 350,000 | 39.6341 | 231,264,988 | 2022-04-30 |
| 893 | 2022-05-12 | 91,309,734 | 0 | 39.4827 | 231,264,988 | 2022-04-30 |
| 894 | 2022-05-11 | 91,309,734 | 0 | 39.4827 | 231,264,988 | 2022-04-30 |
| 895 | 2022-05-10 | 91,309,734 | -210,000 | 39.4827 | 231,264,988 | 2022-04-30 |
| 896 | 2022-05-06 | 91,519,734 | 190,000 | 39.5735 | 231,264,988 | 2022-04-30 |
| 897 | 2022-05-05 | 91,329,734 | 0 | 39.4914 | 231,264,988 | 2022-04-30 |
| 898 | 2022-05-04 | 91,329,734 | 140,000 | 39.4914 | 231,264,988 | 2022-04-30 |
| 899 | 2022-05-03 | 91,189,734 | 0 | 39.4308 | 231,264,988 | 2022-04-30 |
| 900 | 2022-04-29 | 91,189,734 | 0 | 39.4308 | 231,264,988 | 2022-03-31 |
| 901 | 2022-04-28 | 91,189,734 | -10,000 | 39.4308 | 231,264,988 | 2022-03-31 |
| 902 | 2022-04-27 | 91,199,734 | 0 | 39.4352 | 231,264,988 | 2022-03-31 |
| 903 | 2022-04-26 | 91,199,734 | 0 | 39.4352 | 231,264,988 | 2022-03-31 |
| 904 | 2022-04-25 | 91,199,734 | 0 | 39.4352 | 231,264,988 | 2022-03-31 |
| 905 | 2022-04-22 | 91,199,734 | 0 | 39.4352 | 231,264,988 | 2022-03-31 |
| 906 | 2022-04-21 | 91,199,734 | -10,000 | 39.4352 | 231,264,988 | 2022-03-31 |
| 907 | 2022-04-20 | 91,209,734 | 0 | 39.4395 | 231,264,988 | 2022-03-31 |
| 908 | 2022-04-19 | 91,209,734 | 0 | 39.4395 | 231,264,988 | 2022-03-31 |
| 909 | 2022-04-14 | 91,209,734 | -20,000 | 39.4395 | 231,264,988 | 2022-03-31 |
| 910 | 2022-04-13 | 91,229,734 | 0 | 39.4481 | 231,264,988 | 2022-03-31 |
| 911 | 2022-04-12 | 91,229,734 | 130,000 | 39.4481 | 231,264,988 | 2022-03-31 |
| 912 | 2022-04-11 | 91,099,734 | 290,000 | 39.3919 | 231,264,988 | 2022-03-31 |
| 913 | 2022-04-08 | 90,809,734 | 0 | 39.2665 | 231,264,988 | 2022-03-31 |
| 914 | 2022-04-07 | 90,809,734 | 12,000 | 39.2665 | 231,264,988 | 2022-03-31 |
| 915 | 2022-04-06 | 90,797,734 | 0 | 39.2613 | 231,264,988 | 2022-03-31 |
| 916 | 2022-04-04 | 90,797,734 | 0 | 39.2613 | 231,264,988 | 2022-03-31 |
| 917 | 2022-04-01 | 90,797,734 | 0 | 39.2613 | 231,264,988 | 2022-03-31 |
| 918 | 2022-03-31 | 90,797,734 | 0 | 39.2613 | 231,264,988 | 2022-03-31 |
| 919 | 2022-03-30 | 90,797,734 | -10,000 | 39.2613 | 231,264,988 | 2022-02-28 |
| 920 | 2022-03-29 | 90,807,734 | 0 | 39.2657 | 231,264,988 | 2022-02-28 |
| 921 | 2022-03-28 | 90,807,734 | -14,000 | 39.2657 | 231,264,988 | 2022-02-28 |
| 922 | 2022-03-25 | 90,821,734 | 360,000 | 39.2717 | 231,264,988 | 2022-02-28 |
| 923 | 2022-03-24 | 90,461,734 | 0 | 39.1161 | 231,264,988 | 2022-02-28 |
| 924 | 2022-03-23 | 90,461,734 | 0 | 39.1161 | 231,264,988 | 2022-02-28 |
| 925 | 2022-03-22 | 90,461,734 | -40,000 | 39.1161 | 231,264,988 | 2022-02-28 |
| 926 | 2022-03-21 | 90,501,734 | 0 | 39.1333 | 231,264,988 | 2022-02-28 |
| 927 | 2022-03-18 | 90,501,734 | -4,000 | 39.1333 | 231,264,988 | 2022-02-28 |
| 928 | 2022-03-17 | 90,505,734 | 0 | 39.1351 | 231,264,988 | 2022-02-28 |
| 929 | 2022-03-16 | 90,505,734 | -20,000 | 39.1351 | 231,264,988 | 2022-02-28 |
| 930 | 2022-03-15 | 90,525,734 | 0 | 39.1437 | 231,264,988 | 2022-02-28 |
| 931 | 2022-03-14 | 90,525,734 | 62,000 | 39.1437 | 231,264,988 | 2022-02-28 |
| 932 | 2022-03-11 | 90,463,734 | -182,000 | 39.1169 | 231,264,988 | 2022-02-28 |
| 933 | 2022-03-10 | 90,645,734 | 196,000 | 39.1956 | 231,264,988 | 2022-02-28 |
| 934 | 2022-03-09 | 90,449,734 | -102,000 | 39.1109 | 231,264,988 | 2022-02-28 |
| 935 | 2022-03-08 | 90,551,734 | -40,000 | 39.1550 | 231,264,988 | 2022-02-28 |
| 936 | 2022-03-07 | 90,591,734 | 0 | 39.1723 | 231,264,988 | 2022-02-28 |
| 937 | 2022-03-04 | 90,591,734 | -78,000 | 39.1723 | 231,264,988 | 2022-02-28 |
| 938 | 2022-03-03 | 90,669,734 | 0 | 39.2060 | 231,264,988 | 2022-02-28 |
| 939 | 2022-03-02 | 90,669,734 | 0 | 39.2060 | 231,264,988 | 2022-02-28 |
| 940 | 2022-03-01 | 90,669,734 | 0 | 39.2060 | 231,264,988 | 2022-02-28 |
| 941 | 2022-02-28 | 90,669,734 | -80,000 | 39.2060 | 231,264,988 | 2022-02-28 |
| 942 | 2022-02-25 | 90,749,734 | 0 | 39.2406 | 231,264,988 | 2022-01-31 |
| 943 | 2022-02-24 | 90,749,734 | -170,000 | 39.2406 | 231,264,988 | 2022-01-31 |
| 944 | 2022-02-23 | 90,919,734 | 0 | 39.3141 | 231,264,988 | 2022-01-31 |
| 945 | 2022-02-22 | 90,919,734 | 0 | 39.3141 | 231,264,988 | 2022-01-31 |
| 946 | 2022-02-21 | 90,919,734 | 60,000 | 39.3141 | 231,264,988 | 2022-01-31 |
| 947 | 2022-02-18 | 90,859,734 | -190,000 | 39.2881 | 231,264,988 | 2022-01-31 |
| 948 | 2022-02-17 | 91,049,734 | 0 | 39.3703 | 231,264,988 | 2022-01-31 |
| 949 | 2022-02-16 | 91,049,734 | 60,000 | 39.3703 | 231,264,988 | 2022-01-31 |
| 950 | 2022-02-15 | 90,989,734 | 570,000 | 39.3444 | 231,264,988 | 2022-01-31 |
| 951 | 2022-02-14 | 90,419,734 | -2,000 | 39.0979 | 231,264,988 | 2022-01-31 |
| 952 | 2022-02-11 | 90,421,734 | 100,000 | 39.0988 | 231,264,988 | 2022-01-31 |
| 953 | 2022-02-10 | 90,321,734 | 0 | 39.0555 | 231,264,988 | 2022-01-31 |
| 954 | 2022-02-09 | 90,321,734 | 236,000 | 39.0555 | 231,264,988 | 2022-01-31 |
| 955 | 2022-02-08 | 90,085,734 | 20,000 | 38.9535 | 231,264,988 | 2022-01-31 |
| 956 | 2022-02-07 | 90,065,734 | 0 | 38.9448 | 231,264,988 | 2022-01-31 |
| 957 | 2022-02-04 | 90,065,734 | 0 | 38.9448 | 231,264,988 | 2022-01-31 |
| 958 | 2022-01-31 | 90,065,734 | 0 | 38.9448 | 231,264,988 | 2022-01-31 |
| 959 | 2022-01-28 | 90,065,734 | 0 | 38.9448 | 231,264,988 | 2021-12-31 |
| 960 | 2022-01-27 | 90,065,734 | 0 | 38.9448 | 231,264,988 | 2021-12-31 |
| 961 | 2022-01-26 | 90,065,734 | 0 | 38.9448 | 231,264,988 | 2021-12-31 |
| 962 | 2022-01-25 | 90,065,734 | 0 | 38.9448 | 231,264,988 | 2021-12-31 |
| 963 | 2022-01-24 | 90,065,734 | 0 | 38.9448 | 231,264,988 | 2021-12-31 |
| 964 | 2022-01-21 | 90,065,734 | -190,000 | 38.9448 | 231,264,988 | 2021-12-31 |
| 965 | 2022-01-20 | 90,255,734 | 0 | 39.0270 | 231,264,988 | 2021-12-31 |
| 966 | 2022-01-19 | 90,255,734 | -12,000 | 39.0270 | 231,264,988 | 2021-12-31 |
| 967 | 2022-01-18 | 90,267,734 | -10,000 | 39.0322 | 231,264,988 | 2021-12-31 |
| 968 | 2022-01-17 | 90,277,734 | 0 | 39.0365 | 231,264,988 | 2021-12-31 |
| 969 | 2022-01-14 | 90,277,734 | 230,000 | 39.0365 | 231,264,988 | 2021-12-31 |
| 970 | 2022-01-13 | 90,047,734 | 0 | 38.9370 | 231,264,988 | 2021-12-31 |
| 971 | 2022-01-12 | 90,047,734 | -10,000 | 38.9370 | 231,264,988 | 2021-12-31 |
| 972 | 2022-01-11 | 90,057,734 | 0 | 38.9414 | 231,264,988 | 2021-12-31 |
| 973 | 2022-01-10 | 90,057,734 | 196,000 | 38.9414 | 231,264,988 | 2021-12-31 |
| 974 | 2022-01-07 | 89,861,734 | -560,000 | 38.8566 | 231,264,988 | 2021-12-31 |
| 975 | 2022-01-06 | 90,421,734 | -2,000 | 39.0988 | 231,264,988 | 2021-12-31 |
| 976 | 2022-01-05 | 90,423,734 | 60,000 | 39.0996 | 231,264,988 | 2021-12-31 |
| 977 | 2022-01-04 | 90,363,734 | -2,000 | 39.0737 | 231,264,988 | 2021-12-31 |
| 978 | 2022-01-03 | 90,365,734 | 0 | 39.0745 | 231,264,988 | 2021-12-31 |
| 979 | 2021-12-31 | 90,365,734 | 0 | 39.0745 | 231,264,988 | 2021-12-31 |
| 980 | 2021-12-30 | 90,365,734 | -232,000 | 39.0745 | 231,264,988 | 2021-11-30 |
| 981 | 2021-12-29 | 90,597,734 | -6,100 | 39.1749 | 231,264,988 | 2021-11-30 |
| 982 | 2021-12-28 | 90,603,834 | -50,000 | 39.1775 | 231,264,988 | 2021-11-30 |
| 983 | 2021-12-24 | 90,653,834 | 0 | 39.1991 | 231,264,988 | 2021-11-30 |
| 984 | 2021-12-23 | 90,653,834 | 0 | 39.1991 | 231,264,988 | 2021-11-30 |
| 985 | 2021-12-22 | 90,653,834 | 0 | 39.1991 | 231,264,988 | 2021-11-30 |
| 986 | 2021-12-21 | 90,653,834 | -104,000 | 39.1991 | 231,264,988 | 2021-11-30 |
| 987 | 2021-12-20 | 90,757,834 | -20,000 | 39.2441 | 231,264,988 | 2021-11-30 |
| 988 | 2021-12-17 | 90,777,834 | -10,000 | 39.2527 | 231,264,988 | 2021-11-30 |
| 989 | 2021-12-16 | 90,787,834 | 0 | 39.2571 | 231,264,988 | 2021-11-30 |
| 990 | 2021-12-15 | 90,787,834 | 70,000 | 39.2571 | 231,264,988 | 2021-11-30 |
| 991 | 2021-12-14 | 90,717,834 | 330,000 | 39.2268 | 231,264,988 | 2021-11-30 |
| 992 | 2021-12-13 | 90,387,834 | 40,000 | 39.0841 | 231,264,988 | 2021-11-30 |
| 993 | 2021-12-10 | 90,347,834 | 10,000 | 39.0668 | 231,264,988 | 2021-11-30 |
| 994 | 2021-12-09 | 90,337,834 | 0 | 39.0625 | 231,264,988 | 2021-11-30 |
| 995 | 2021-12-08 | 90,337,834 | 0 | 39.0625 | 231,264,988 | 2021-11-30 |
| 996 | 2021-12-07 | 90,337,834 | 0 | 39.0625 | 231,264,988 | 2021-11-30 |
| 997 | 2021-12-06 | 90,337,834 | 0 | 39.0625 | 231,264,988 | 2021-11-30 |
| 998 | 2021-12-03 | 90,337,834 | 349,700 | 39.0625 | 231,264,988 | 2021-11-30 |
| 999 | 2021-12-02 | 89,988,134 | 0 | 38.9113 | 231,264,988 | 2021-11-30 |
| 1000 | 2021-12-01 | 89,988,134 | 0 | 38.9113 | 231,264,988 | 2021-11-30 |
| 1001 | 2021-11-30 | 89,988,134 | -104,000 | 38.9113 | 231,264,988 | 2021-11-30 |
| 1002 | 2021-11-29 | 90,092,134 | 0 | 38.9562 | 231,264,988 | 2021-10-31 |
| 1003 | 2021-11-26 | 90,092,134 | 20,000 | 38.9562 | 231,264,988 | 2021-10-31 |
| 1004 | 2021-11-25 | 90,072,134 | 106,000 | 38.9476 | 231,264,988 | 2021-10-31 |
| 1005 | 2021-11-24 | 89,966,134 | 0 | 38.9018 | 231,264,988 | 2021-10-31 |
| 1006 | 2021-11-23 | 89,966,134 | 0 | 38.9018 | 231,264,988 | 2021-10-31 |
| 1007 | 2021-11-22 | 89,966,134 | 70,000 | 38.9018 | 231,264,988 | 2021-10-31 |
| 1008 | 2021-11-19 | 89,896,134 | -10,000 | 38.8715 | 231,264,988 | 2021-10-31 |
| 1009 | 2021-11-18 | 89,906,134 | 20,000 | 38.8758 | 231,264,988 | 2021-10-31 |
| 1010 | 2021-11-17 | 89,886,134 | -190,600 | 38.8672 | 231,264,988 | 2021-10-31 |
| 1011 | 2021-11-16 | 90,076,734 | -2,000 | 38.9496 | 231,264,988 | 2021-10-31 |
| 1012 | 2021-11-15 | 90,078,734 | -4,100 | 38.9504 | 231,264,988 | 2021-10-31 |
| 1013 | 2021-11-12 | 90,082,834 | -70,000 | 38.9522 | 231,264,988 | 2021-10-31 |
| 1014 | 2021-11-11 | 90,152,834 | 10,000 | 38.9825 | 231,264,988 | 2021-10-31 |
| 1015 | 2021-11-10 | 90,142,834 | -240,000 | 38.9782 | 231,264,988 | 2021-10-31 |
| 1016 | 2021-11-09 | 90,382,834 | -20,000 | 39.0819 | 231,264,988 | 2021-10-31 |
| 1017 | 2021-11-08 | 90,402,834 | 0 | 39.0906 | 231,264,988 | 2021-10-31 |
| 1018 | 2021-11-05 | 90,402,834 | 10,000 | 39.0906 | 231,264,988 | 2021-10-31 |
| 1019 | 2021-11-04 | 90,392,834 | 0 | 39.0863 | 231,264,988 | 2021-10-31 |
| 1020 | 2021-11-03 | 90,392,834 | -2,000 | 39.0863 | 231,264,988 | 2021-10-31 |
| 1021 | 2021-11-02 | 90,394,834 | 0 | 39.0871 | 231,264,988 | 2021-10-31 |
| 1022 | 2021-11-01 | 90,394,834 | 0 | 39.0871 | 231,264,988 | 2021-10-31 |
| 1023 | 2021-10-29 | 90,394,834 | 0 | 39.0871 | 231,264,988 | 2021-09-30 |
| 1024 | 2021-10-28 | 90,394,834 | 0 | 39.0871 | 231,264,988 | 2021-09-30 |
| 1025 | 2021-10-27 | 90,394,834 | -100 | 39.0871 | 231,264,988 | 2021-09-30 |
| 1026 | 2021-10-26 | 90,394,934 | -20,000 | 39.0872 | 231,264,988 | 2021-09-30 |
| 1027 | 2021-10-25 | 90,414,934 | 0 | 39.0958 | 231,264,988 | 2021-09-30 |
| 1028 | 2021-10-22 | 90,414,934 | 0 | 39.0958 | 231,264,988 | 2021-09-30 |
| 1029 | 2021-10-21 | 90,414,934 | -50,000 | 39.0958 | 231,264,988 | 2021-09-30 |
| 1030 | 2021-10-20 | 90,464,934 | 30,000 | 39.1174 | 231,264,988 | 2021-09-30 |
| 1031 | 2021-10-19 | 90,434,934 | 0 | 39.1045 | 231,264,988 | 2021-09-30 |
| 1032 | 2021-10-18 | 90,434,934 | 0 | 39.1045 | 231,264,988 | 2021-09-30 |
| 1033 | 2021-10-15 | 90,434,934 | -30,000 | 39.1045 | 231,264,988 | 2021-09-30 |
| 1034 | 2021-10-12 | 90,464,934 | 0 | 39.1174 | 231,264,988 | 2021-09-30 |
| 1035 | 2021-10-11 | 90,464,934 | 0 | 39.1174 | 231,264,988 | 2021-09-30 |
| 1036 | 2021-10-08 | 90,464,934 | 0 | 39.1174 | 231,264,988 | 2021-09-30 |
| 1037 | 2021-10-07 | 90,464,934 | 10,000 | 39.1174 | 231,264,988 | 2021-09-30 |
| 1038 | 2021-10-06 | 90,454,934 | 10,000 | 39.1131 | 231,264,988 | 2021-09-30 |
| 1039 | 2021-10-05 | 90,444,934 | 0 | 39.1088 | 231,264,988 | 2021-09-30 |
| 1040 | 2021-10-04 | 90,444,934 | -10,000 | 39.1088 | 231,264,988 | 2021-09-30 |
| 1041 | 2021-09-30 | 90,454,934 | 0 | 39.1131 | 231,264,988 | 2021-09-30 |
| 1042 | 2021-09-29 | 90,454,934 | -242,000 | 39.1131 | 231,264,988 | 2021-08-31 |
| 1043 | 2021-09-28 | 90,696,934 | -148,000 | 39.2178 | 231,264,988 | 2021-08-31 |
| 1044 | 2021-09-27 | 90,844,934 | -106,000 | 39.2817 | 231,264,988 | 2021-08-31 |
| 1045 | 2021-09-24 | 90,950,934 | 30,000 | 39.3276 | 231,264,988 | 2021-08-31 |
| 1046 | 2021-09-23 | 90,920,934 | -176,000 | 39.3146 | 231,264,988 | 2021-08-31 |
| 1047 | 2021-09-21 | 91,096,934 | -60,500 | 39.3907 | 231,264,988 | 2021-08-31 |
| 1048 | 2021-09-20 | 91,157,434 | 0 | 39.4169 | 231,264,988 | 2021-08-31 |
| 1049 | 2021-09-17 | 91,157,434 | -16,000 | 39.4169 | 231,264,988 | 2021-08-31 |
| 1050 | 2021-09-16 | 91,173,434 | 0 | 39.4238 | 231,264,988 | 2021-08-31 |
| 1051 | 2021-09-15 | 91,173,434 | -12,000 | 39.4238 | 231,264,988 | 2021-08-31 |
| 1052 | 2021-09-14 | 91,185,434 | 100,000 | 39.4290 | 231,264,988 | 2021-08-31 |
| 1053 | 2021-09-13 | 91,085,434 | 72,000 | 39.3857 | 231,264,988 | 2021-08-31 |
| 1054 | 2021-09-10 | 91,013,434 | 220,000 | 39.3546 | 231,264,988 | 2021-08-31 |
| 1055 | 2021-09-09 | 90,793,434 | -42,000 | 39.2595 | 231,264,988 | 2021-08-31 |
| 1056 | 2021-09-08 | 90,835,434 | 0 | 39.2776 | 231,264,988 | 2021-08-31 |
| 1057 | 2021-09-07 | 90,835,434 | -38,000 | 39.2776 | 231,264,988 | 2021-08-31 |
| 1058 | 2021-09-06 | 90,873,434 | 0 | 39.2941 | 231,264,988 | 2021-08-31 |
| 1059 | 2021-09-03 | 90,873,434 | 0 | 39.2941 | 231,264,988 | 2021-08-31 |
| 1060 | 2021-09-02 | 90,873,434 | -374,000 | 39.2941 | 231,264,988 | 2021-08-31 |
| 1061 | 2021-09-01 | 91,247,434 | -12,000 | 39.4558 | 231,264,988 | 2021-08-31 |
| 1062 | 2021-08-31 | 91,259,434 | -114,150 | 39.4610 | 231,264,988 | 2021-08-31 |
| 1063 | 2021-08-30 | 91,373,584 | -2,000 | 39.5103 | 231,264,988 | 2021-08-24 |
| 1064 | 2021-08-27 | 91,375,584 | -12,000 | 39.5112 | 231,264,988 | 2021-08-24 |
| 1065 | 2021-08-26 | 91,387,584 | -22,000 | 39.5164 | 231,264,988 | 2021-08-24 |
| 1066 | 2021-08-25 | 91,409,584 | -823,006,268 | 39.5259 | 231,264,988 | 2021-08-24 |
| 1067 | 2021-08-24 | 914,415,852 | -859,999 | 395.3974 | 231,264,988 | 2021-08-24 |
| 1068 | 2021-08-23 | 915,275,851 | 360,000 | 39.5769 | 2,312,649,882 | 2021-07-31 |
| 1069 | 2021-08-20 | 914,915,851 | 100,000 | 39.5614 | 2,312,649,882 | 2021-07-31 |
| 1070 | 2021-08-19 | 914,815,851 | -220,000 | 39.5570 | 2,312,649,882 | 2021-07-31 |
| 1071 | 2021-08-18 | 915,035,851 | -120,000 | 39.5666 | 2,312,649,882 | 2021-07-31 |
| 1072 | 2021-08-17 | 915,155,851 | -300,000 | 39.5717 | 2,312,649,882 | 2021-07-31 |
| 1073 | 2021-08-16 | 915,455,851 | -20,000 | 39.5847 | 2,312,649,882 | 2021-07-31 |
| 1074 | 2021-08-13 | 915,475,851 | -200,000 | 39.5856 | 2,312,649,882 | 2021-07-31 |
| 1075 | 2021-08-12 | 915,675,851 | -440,000 | 39.5942 | 2,312,649,882 | 2021-07-31 |
| 1076 | 2021-08-11 | 916,115,851 | 200,000 | 39.6133 | 2,312,649,882 | 2021-07-31 |
| 1077 | 2021-08-10 | 915,915,851 | -20,000 | 39.6046 | 2,312,649,882 | 2021-07-31 |
| 1078 | 2021-08-09 | 915,935,851 | -300,000 | 39.6055 | 2,312,649,882 | 2021-07-31 |
| 1079 | 2021-08-06 | 916,235,851 | -380,000 | 39.6184 | 2,312,649,882 | 2021-07-31 |
| 1080 | 2021-08-05 | 916,615,851 | 160,000 | 39.6349 | 2,312,649,882 | 2021-07-31 |
| 1081 | 2021-08-04 | 916,455,851 | -100,000 | 39.6280 | 2,312,649,882 | 2021-07-31 |
| 1082 | 2021-08-03 | 916,555,851 | -280,000 | 39.6323 | 2,312,649,882 | 2021-07-31 |
| 1083 | 2021-08-02 | 916,835,851 | 460,000 | 39.6444 | 2,312,649,882 | 2021-07-31 |
| 1084 | 2021-07-30 | 916,375,851 | -1,880,000 | 39.6245 | 2,312,649,882 | 2021-06-30 |
| 1085 | 2021-07-29 | 918,255,851 | 120,000 | 39.7058 | 2,312,649,882 | 2021-06-30 |
| 1086 | 2021-07-28 | 918,135,851 | 0 | 39.7006 | 2,312,649,882 | 2021-06-30 |
| 1087 | 2021-07-27 | 918,135,851 | -520,000 | 39.7006 | 2,312,649,882 | 2021-06-30 |
| 1088 | 2021-07-26 | 918,655,851 | 800,000 | 39.7231 | 2,312,649,882 | 2021-06-30 |
| 1089 | 2021-07-23 | 917,855,851 | -140,000 | 39.6885 | 2,312,649,882 | 2021-06-30 |
| 1090 | 2021-07-22 | 917,995,851 | -460,000 | 39.6945 | 2,312,649,882 | 2021-06-30 |
| 1091 | 2021-07-21 | 918,455,851 | -1,540,000 | 39.7144 | 2,312,649,882 | 2021-06-30 |
| 1092 | 2021-07-20 | 919,995,851 | -4,140,000 | 39.7810 | 2,312,649,882 | 2021-06-30 |
| 1093 | 2021-07-19 | 924,135,851 | 640,000 | 39.9600 | 2,312,649,882 | 2021-06-30 |
| 1094 | 2021-07-16 | 923,495,851 | 16,800,000 | 39.9324 | 2,312,649,882 | 2021-06-30 |
| 1095 | 2021-07-15 | 906,695,851 | 7,140,000 | 39.2059 | 2,312,649,882 | 2021-06-30 |
| 1096 | 2021-07-14 | 899,555,851 | 0 | 38.8972 | 2,312,649,882 | 2021-06-30 |
| 1097 | 2021-07-13 | 899,555,851 | 420,000 | 38.8972 | 2,312,649,882 | 2021-06-30 |
| 1098 | 2021-07-12 | 899,135,851 | 240,000 | 38.8790 | 2,312,649,882 | 2021-06-30 |
| 1099 | 2021-07-09 | 898,895,851 | 900,000 | 38.8687 | 2,312,649,882 | 2021-06-30 |
| 1100 | 2021-07-08 | 897,995,851 | -220,000 | 38.8297 | 2,312,649,882 | 2021-06-30 |
| 1101 | 2021-07-07 | 898,215,851 | -1,260,000 | 38.8392 | 2,312,649,882 | 2021-06-30 |
| 1102 | 2021-07-06 | 899,475,851 | -140,000 | 38.8937 | 2,312,649,882 | 2021-06-30 |
| 1103 | 2021-07-05 | 899,615,851 | 0 | 38.8998 | 2,312,649,882 | 2021-06-30 |
| 1104 | 2021-07-02 | 899,615,851 | 400,000 | 38.8998 | 2,312,649,882 | 2021-06-30 |
| 1105 | 2021-06-30 | 899,215,851 | -100,000 | 38.8825 | 2,312,649,882 | 2021-06-30 |
| 1106 | 2021-06-29 | 899,315,851 | -12,800,000 | 38.8868 | 2,312,649,882 | 2021-05-31 |
| 1107 | 2021-06-28 | 912,115,851 | -80,000 | 39.4403 | 2,312,649,882 | 2021-05-31 |
| 1108 | 2021-06-25 | 912,195,851 | 460,000 | 39.4438 | 2,312,649,882 | 2021-05-31 |
| 1109 | 2021-06-24 | 911,735,851 | -420,000 | 39.4239 | 2,312,649,882 | 2021-05-31 |
| 1110 | 2021-06-23 | 912,155,851 | -120,000 | 39.4420 | 2,312,649,882 | 2021-05-31 |
| 1111 | 2021-06-22 | 912,275,851 | -400,000 | 39.4472 | 2,312,649,882 | 2021-05-31 |
| 1112 | 2021-06-21 | 912,675,851 | 0 | 39.4645 | 2,312,649,882 | 2021-05-31 |
| 1113 | 2021-06-18 | 912,675,851 | 118,000 | 39.4645 | 2,312,649,882 | 2021-05-31 |
| 1114 | 2021-06-17 | 912,557,851 | -280,000 | 39.4594 | 2,312,649,882 | 2021-05-31 |
| 1115 | 2021-06-16 | 912,837,851 | -1,100,000 | 39.4715 | 2,312,649,882 | 2021-05-31 |
| 1116 | 2021-06-15 | 913,937,851 | -2,800,000 | 39.5191 | 2,312,649,882 | 2021-05-31 |
| 1117 | 2021-06-11 | 916,737,851 | -300,000 | 39.6401 | 2,312,649,882 | 2021-05-31 |
| 1118 | 2021-06-10 | 917,037,851 | 20,000 | 39.6531 | 2,312,649,882 | 2021-05-31 |
| 1119 | 2021-06-09 | 917,017,851 | 540,000 | 39.6523 | 2,312,649,882 | 2021-05-31 |
| 1120 | 2021-06-08 | 916,477,851 | 0 | 39.6289 | 2,312,649,882 | 2021-05-31 |
| 1121 | 2021-06-07 | 916,477,851 | 280,000 | 39.6289 | 2,312,649,882 | 2021-05-31 |
| 1122 | 2021-06-04 | 916,197,851 | -120,500 | 39.6168 | 2,312,649,882 | 2021-05-31 |
| 1123 | 2021-06-03 | 916,318,351 | 1,400,000 | 39.6220 | 2,312,649,882 | 2021-05-31 |
| 1124 | 2021-06-02 | 914,918,351 | 440,000 | 39.5615 | 2,312,649,882 | 2021-05-31 |
| 1125 | 2021-06-01 | 914,478,351 | 200,000 | 39.5424 | 2,312,649,882 | 2021-05-31 |
| 1126 | 2021-05-31 | 914,278,351 | -320,000 | 39.5338 | 2,312,649,882 | 2021-05-31 |
| 1127 | 2021-05-28 | 914,598,351 | 2,060,000 | 39.5476 | 2,312,649,882 | 2021-05-14 |
| 1128 | 2021-05-27 | 912,538,351 | 980,000 | 39.4586 | 2,312,649,882 | 2021-05-14 |
| 1129 | 2021-05-26 | 911,558,351 | 80,000 | 39.4162 | 2,312,649,882 | 2021-05-14 |
| 1130 | 2021-05-25 | 911,478,351 | 0 | 39.4127 | 2,312,649,882 | 2021-05-14 |
| 1131 | 2021-05-24 | 911,478,351 | -590,000 | 39.4127 | 2,312,649,882 | 2021-05-14 |
| 1132 | 2021-05-21 | 912,068,351 | 1,620,000 | 39.4382 | 2,312,649,882 | 2021-05-14 |
| 1133 | 2021-05-20 | 910,448,351 | 2,992,000 | 39.3682 | 2,312,649,882 | 2021-05-14 |
| 1134 | 2021-05-18 | 907,456,351 | 1,700,000 | 39.2388 | 2,312,649,882 | 2021-05-14 |
| 1135 | 2021-05-17 | 905,756,351 | 640,000 | 39.1653 | 2,312,649,882 | 2021-05-14 |
| 1136 | 2021-05-14 | 905,116,351 | 920,000 | 39.1376 | 2,312,649,882 | 2021-05-14 |
| 1137 | 2021-05-13 | 904,196,351 | 357,500 | 46.9067 | 1,927,649,882 | 2021-04-30 |
| 1138 | 2021-05-12 | 903,838,851 | 198,800 | 46.8881 | 1,927,649,882 | 2021-04-30 |
| 1139 | 2021-05-11 | 903,640,051 | 0 | 46.8778 | 1,927,649,882 | 2021-04-30 |
| 1140 | 2021-05-10 | 903,640,051 | 0 | 46.8778 | 1,927,649,882 | 2021-04-30 |
| 1141 | 2021-05-07 | 903,640,051 | 851,500 | 46.8778 | 1,927,649,882 | 2021-04-30 |
| 1142 | 2021-05-06 | 902,788,551 | -680,000 | 46.8336 | 1,927,649,882 | 2021-04-30 |
| 1143 | 2021-05-05 | 903,468,551 | -180,000 | 46.8689 | 1,927,649,882 | 2021-04-30 |
| 1144 | 2021-05-04 | 903,648,551 | 1,840,000 | 46.8783 | 1,927,649,882 | 2021-04-30 |
| 1145 | 2021-05-03 | 901,808,551 | 720,000 | 46.7828 | 1,927,649,882 | 2021-04-30 |
| 1146 | 2021-04-30 | 901,088,551 | -120,000 | 46.7454 | 1,927,649,882 | 2021-04-30 |
| 1147 | 2021-04-29 | 901,208,551 | -440,000 | 46.7517 | 1,927,649,882 | 2021-03-31 |
| 1148 | 2021-04-28 | 901,648,551 | -480,000 | 46.7745 | 1,927,649,882 | 2021-03-31 |
| 1149 | 2021-04-27 | 902,128,551 | -560,000 | 46.7994 | 1,927,649,882 | 2021-03-31 |
| 1150 | 2021-04-26 | 902,688,551 | 298,000 | 46.8284 | 1,927,649,882 | 2021-03-31 |
| 1151 | 2021-04-23 | 902,390,551 | 20,000 | 46.8130 | 1,927,649,882 | 2021-03-31 |
| 1152 | 2021-04-22 | 902,370,551 | 20,000 | 46.8120 | 1,927,649,882 | 2021-03-31 |
| 1153 | 2021-04-21 | 902,350,551 | -280,000 | 46.8109 | 1,927,649,882 | 2021-03-31 |
| 1154 | 2021-04-20 | 902,630,551 | 40,000 | 46.8254 | 1,927,649,882 | 2021-03-31 |
| 1155 | 2021-04-19 | 902,590,551 | 2,619,500 | 46.8234 | 1,927,649,882 | 2021-03-31 |
| 1156 | 2021-04-16 | 899,971,051 | -940,000 | 46.6875 | 1,927,649,882 | 2021-03-31 |
| 1157 | 2021-04-15 | 900,911,051 | -820,000 | 46.7362 | 1,927,649,882 | 2021-03-31 |
| 1158 | 2021-04-14 | 901,731,051 | -140,000 | 46.7788 | 1,927,649,882 | 2021-03-31 |
| 1159 | 2021-04-13 | 901,871,051 | 2,200,000 | 46.7860 | 1,927,649,882 | 2021-03-31 |
| 1160 | 2021-04-12 | 899,671,051 | 120,000 | 46.6719 | 1,927,649,882 | 2021-03-31 |
| 1161 | 2021-04-09 | 899,551,051 | -1,160,000 | 46.6657 | 1,927,649,882 | 2021-03-31 |
| 1162 | 2021-04-08 | 900,711,051 | 540,000 | 46.7259 | 1,927,649,882 | 2021-03-31 |
| 1163 | 2021-04-07 | 900,171,051 | -500,000 | 46.6979 | 1,927,649,882 | 2021-03-31 |
| 1164 | 2021-04-01 | 900,671,051 | -780,000 | 46.7238 | 1,927,649,882 | 2021-03-31 |
| 1165 | 2021-03-31 | 901,451,051 | 958,200 | 46.7643 | 1,927,649,882 | 2021-03-31 |
| 1166 | 2021-03-30 | 900,492,851 | 40,000 | 46.7145 | 1,927,649,882 | 2021-02-28 |
| 1167 | 2021-03-29 | 900,452,851 | 1,580,000 | 46.7125 | 1,927,649,882 | 2021-02-28 |
| 1168 | 2021-03-26 | 898,872,851 | 4,740,000 | 46.6305 | 1,927,649,882 | 2021-02-28 |
| 1169 | 2021-03-25 | 894,132,851 | 240,000 | 46.3846 | 1,927,649,882 | 2021-02-28 |
| 1170 | 2021-03-24 | 893,892,851 | 600,000 | 46.3722 | 1,927,649,882 | 2021-02-28 |
| 1171 | 2021-03-23 | 893,292,851 | 300,000 | 46.3410 | 1,927,649,882 | 2021-02-28 |
| 1172 | 2021-03-22 | 892,992,851 | -463,750 | 46.3255 | 1,927,649,882 | 2021-02-28 |
| 1173 | 2021-03-19 | 893,456,601 | -60,000 | 46.3495 | 1,927,649,882 | 2021-02-28 |
| 1174 | 2021-03-18 | 893,516,601 | 700,000 | 46.3526 | 1,927,649,882 | 2021-02-28 |
| 1175 | 2021-03-17 | 892,816,601 | -80,000 | 46.3163 | 1,927,649,882 | 2021-02-28 |
| 1176 | 2021-03-16 | 892,896,601 | 79,000 | 46.3205 | 1,927,649,882 | 2021-02-28 |
| 1177 | 2021-03-15 | 892,817,601 | 160,000 | 46.3164 | 1,927,649,882 | 2021-02-28 |
| 1178 | 2021-03-12 | 892,657,601 | -200,000 | 46.3081 | 1,927,649,882 | 2021-02-28 |
| 1179 | 2021-03-11 | 892,857,601 | -460,000 | 46.3185 | 1,927,649,882 | 2021-02-28 |
| 1180 | 2021-03-10 | 893,317,601 | 280,000 | 46.3423 | 1,927,649,882 | 2021-02-28 |
| 1181 | 2021-03-09 | 893,037,601 | 760,000 | 46.3278 | 1,927,649,882 | 2021-02-28 |
| 1182 | 2021-03-08 | 892,277,601 | 800,000 | 46.2884 | 1,927,649,882 | 2021-02-28 |
| 1183 | 2021-03-05 | 891,477,601 | 820,000 | 46.2469 | 1,927,649,882 | 2021-02-28 |
| 1184 | 2021-03-04 | 890,657,601 | 800,000 | 46.2043 | 1,927,649,882 | 2021-02-28 |
| 1185 | 2021-03-03 | 889,857,601 | 4,960,000 | 46.1628 | 1,927,649,882 | 2021-02-28 |
| 1186 | 2021-03-02 | 884,897,601 | 700,000 | 45.9055 | 1,927,649,882 | 2021-02-28 |
| 1187 | 2021-03-01 | 884,197,601 | 540,000 | 45.8692 | 1,927,649,882 | 2021-02-28 |
| 1188 | 2021-02-26 | 883,657,601 | 2,480,000 | 45.8412 | 1,927,649,882 | 2021-01-31 |
| 1189 | 2021-02-25 | 881,177,601 | 2,000,000 | 45.7125 | 1,927,649,882 | 2021-01-31 |
| 1190 | 2021-02-24 | 879,177,601 | 1,040,000 | 45.6088 | 1,927,649,882 | 2021-01-31 |
| 1191 | 2021-02-23 | 878,137,601 | -2,820,000 | 45.5548 | 1,927,649,882 | 2021-01-31 |
| 1192 | 2021-02-22 | 880,957,601 | 2,300,000 | 45.7011 | 1,927,649,882 | 2021-01-31 |
| 1193 | 2021-02-19 | 878,657,601 | 1,280,000 | 45.5818 | 1,927,649,882 | 2021-01-31 |
| 1194 | 2021-02-18 | 877,377,601 | 1,180,000 | 45.5154 | 1,927,649,882 | 2021-01-31 |
| 1195 | 2021-02-17 | 876,197,601 | -2,940,000 | 45.4542 | 1,927,649,882 | 2021-01-31 |
| 1196 | 2021-02-16 | 879,137,601 | 140,000 | 45.6067 | 1,927,649,882 | 2021-01-31 |
| 1197 | 2021-02-11 | 878,997,601 | 0 | 45.5994 | 1,927,649,882 | 2021-01-31 |
| 1198 | 2021-02-10 | 878,997,601 | 2,956,500 | 45.5994 | 1,927,649,882 | 2021-01-31 |
| 1199 | 2021-02-09 | 876,041,101 | -380,000 | 45.4461 | 1,927,649,882 | 2021-01-31 |
| 1200 | 2021-02-08 | 876,421,101 | 261,000 | 45.4658 | 1,927,649,882 | 2021-01-31 |
| 1201 | 2021-02-05 | 876,160,101 | 1,000,000 | 45.4522 | 1,927,649,882 | 2021-01-31 |
| 1202 | 2021-02-04 | 875,160,101 | 58,500 | 45.4004 | 1,927,649,882 | 2021-01-31 |
| 1203 | 2021-02-03 | 875,101,601 | 1,740,000 | 45.3973 | 1,927,649,882 | 2021-01-31 |
| 1204 | 2021-02-02 | 873,361,601 | 260,000 | 45.3071 | 1,927,649,882 | 2021-01-31 |
| 1205 | 2021-02-01 | 873,101,601 | -760,000 | 45.2936 | 1,927,649,882 | 2021-01-31 |
| 1206 | 2021-01-29 | 873,861,601 | 280,000 | 45.3330 | 1,927,649,882 | 2020-12-31 |
| 1207 | 2021-01-28 | 873,581,601 | 4,579,200 | 45.3185 | 1,927,649,882 | 2020-12-31 |
| 1208 | 2021-01-27 | 869,002,401 | -260,000 | 45.0809 | 1,927,649,882 | 2020-12-31 |
| 1209 | 2021-01-26 | 869,262,401 | -100,800 | 45.0944 | 1,927,649,882 | 2020-12-31 |
| 1210 | 2021-01-25 | 869,363,201 | 480,000 | 45.0996 | 1,927,649,882 | 2020-12-31 |
| 1211 | 2021-01-22 | 868,883,201 | 140,000 | 45.0747 | 1,927,649,882 | 2020-12-31 |
| 1212 | 2021-01-21 | 868,743,201 | -1,200,000 | 45.0675 | 1,927,649,882 | 2020-12-31 |
| 1213 | 2021-01-20 | 869,943,201 | -440,000 | 45.1297 | 1,927,649,882 | 2020-12-31 |
| 1214 | 2021-01-19 | 870,383,201 | -200,000 | 45.1526 | 1,927,649,882 | 2020-12-31 |
| 1215 | 2021-01-18 | 870,583,201 | 240,000 | 45.1629 | 1,927,649,882 | 2020-12-31 |
| 1216 | 2021-01-15 | 870,343,201 | 0 | 45.1505 | 1,927,649,882 | 2020-12-31 |
| 1217 | 2021-01-14 | 870,343,201 | -1,800,000 | 45.1505 | 1,927,649,882 | 2020-12-31 |
| 1218 | 2021-01-13 | 872,143,201 | -762,000 | 45.2439 | 1,927,649,882 | 2020-12-31 |
| 1219 | 2021-01-12 | 872,905,201 | -1,130,000 | 45.2834 | 1,927,649,882 | 2020-12-31 |
| 1220 | 2021-01-11 | 874,035,201 | 320,000 | 45.3420 | 1,927,649,882 | 2020-12-31 |
| 1221 | 2021-01-08 | 873,715,201 | -660,000 | 45.3254 | 1,927,649,882 | 2020-12-31 |
| 1222 | 2021-01-07 | 874,375,201 | -2,102,000 | 45.3596 | 1,927,649,882 | 2020-12-31 |
| 1223 | 2021-01-06 | 876,477,201 | -340,000 | 45.4687 | 1,927,649,882 | 2020-12-31 |
| 1224 | 2021-01-05 | 876,817,201 | -680,000 | 45.4863 | 1,927,649,882 | 2020-12-31 |
| 1225 | 2021-01-04 | 877,497,201 | -840,000 | 45.5216 | 1,927,649,882 | 2020-12-31 |
| 1226 | 2020-12-31 | 878,337,201 | 0 | 45.5652 | 1,927,649,882 | 2020-12-31 |
| 1227 | 2020-12-30 | 878,337,201 | 820,000 | 45.5652 | 1,927,649,882 | 2020-11-30 |
| 1228 | 2020-12-29 | 877,517,201 | 460,000 | 45.5226 | 1,927,649,882 | 2020-11-30 |
| 1229 | 2020-12-28 | 877,057,201 | 4,039,000 | 45.4988 | 1,927,649,882 | 2020-11-30 |
| 1230 | 2020-12-24 | 873,018,201 | 0 | 45.2893 | 1,927,649,882 | 2020-11-30 |
| 1231 | 2020-12-23 | 873,018,201 | 860,000 | 45.2893 | 1,927,649,882 | 2020-11-30 |
| 1232 | 2020-12-22 | 872,158,201 | 840,000 | 45.2446 | 1,927,649,882 | 2020-11-30 |
| 1233 | 2020-12-21 | 871,318,201 | 500,000 | 45.2011 | 1,927,649,882 | 2020-11-30 |
| 1234 | 2020-12-18 | 870,818,201 | -140,000 | 45.1751 | 1,927,649,882 | 2020-11-30 |
| 1235 | 2020-12-17 | 870,958,201 | -652,000 | 45.1824 | 1,927,649,882 | 2020-11-30 |
| 1236 | 2020-12-16 | 871,610,201 | 420,000 | 45.2162 | 1,927,649,882 | 2020-11-30 |
| 1237 | 2020-12-15 | 871,190,201 | 100,000 | 45.1944 | 1,927,649,882 | 2020-11-30 |
| 1238 | 2020-12-14 | 871,090,201 | -140,000 | 45.1892 | 1,927,649,882 | 2020-11-30 |
| 1239 | 2020-12-11 | 871,230,201 | -160,000 | 45.1965 | 1,927,649,882 | 2020-11-30 |
| 1240 | 2020-12-10 | 871,390,201 | -40,000 | 45.2048 | 1,927,649,882 | 2020-11-30 |
| 1241 | 2020-12-09 | 871,430,201 | -80,000 | 45.2069 | 1,927,649,882 | 2020-11-30 |
| 1242 | 2020-12-08 | 871,510,201 | -300,000 | 45.2110 | 1,927,649,882 | 2020-11-30 |
| 1243 | 2020-12-07 | 871,810,201 | 20,000 | 45.2266 | 1,927,649,882 | 2020-11-30 |
| 1244 | 2020-12-04 | 871,790,201 | 500,000 | 45.2255 | 1,927,649,882 | 2020-11-30 |
| 1245 | 2020-12-03 | 871,290,201 | 0 | 45.1996 | 1,927,649,882 | 2020-11-30 |
| 1246 | 2020-12-02 | 871,290,201 | 380,000 | 45.1996 | 1,927,649,882 | 2020-11-30 |
| 1247 | 2020-12-01 | 870,910,201 | 60,000 | 45.1799 | 1,927,649,882 | 2020-11-30 |
| 1248 | 2020-11-30 | 870,850,201 | 1,040,000 | 45.1768 | 1,927,649,882 | 2020-11-30 |
| 1249 | 2020-11-27 | 869,810,201 | -100,000 | 45.1228 | 1,927,649,882 | 2020-10-31 |
| 1250 | 2020-11-26 | 869,910,201 | -200,000 | 45.1280 | 1,927,649,882 | 2020-10-31 |
| 1251 | 2020-11-25 | 870,110,201 | 380,000 | 45.1384 | 1,927,649,882 | 2020-10-31 |
| 1252 | 2020-11-24 | 869,730,201 | 440,000 | 45.1187 | 1,927,649,882 | 2020-10-31 |
| 1253 | 2020-11-23 | 869,290,201 | 40,000 | 45.0959 | 1,927,649,882 | 2020-10-31 |
| 1254 | 2020-11-20 | 869,250,201 | 3,760,000 | 45.0938 | 1,927,649,882 | 2020-10-31 |
| 1255 | 2020-11-19 | 865,490,201 | -580,000 | 44.8987 | 1,927,649,882 | 2020-10-31 |
| 1256 | 2020-11-18 | 866,070,201 | 159,250 | 44.9288 | 1,927,649,882 | 2020-10-31 |
| 1257 | 2020-11-17 | 865,910,951 | 997,000 | 44.9206 | 1,927,649,882 | 2020-10-31 |
| 1258 | 2020-11-16 | 864,913,951 | 440,000 | 44.8688 | 1,927,649,882 | 2020-10-31 |
| 1259 | 2020-11-13 | 864,473,951 | 98,500 | 44.8460 | 1,927,649,882 | 2020-10-31 |
| 1260 | 2020-11-12 | 864,375,451 | 1,846,500 | 44.8409 | 1,927,649,882 | 2020-10-31 |
| 1261 | 2020-11-11 | 862,528,951 | 540,000 | 44.7451 | 1,927,649,882 | 2020-10-31 |
| 1262 | 2020-11-10 | 861,988,951 | 560,000 | 44.7171 | 1,927,649,882 | 2020-10-31 |
| 1263 | 2020-11-09 | 861,428,951 | 160,000 | 44.6880 | 1,927,649,882 | 2020-10-31 |
| 1264 | 2020-11-06 | 861,268,951 | -280,000 | 44.6797 | 1,927,649,882 | 2020-10-31 |
| 1265 | 2020-11-05 | 861,548,951 | 180,000 | 44.6943 | 1,927,649,882 | 2020-10-31 |
| 1266 | 2020-11-04 | 861,368,951 | -1,240,000 | 44.6849 | 1,927,649,882 | 2020-10-31 |
| 1267 | 2020-11-03 | 862,608,951 | -860,000 | 44.7493 | 1,927,649,882 | 2020-10-31 |
| 1268 | 2020-11-02 | 863,468,951 | 360,000 | 44.7939 | 1,927,649,882 | 2020-10-31 |
| 1269 | 2020-10-30 | 863,108,951 | -2,620,000 | 44.7752 | 1,927,649,882 | 2020-09-30 |
| 1270 | 2020-10-29 | 865,728,951 | -440,000 | 44.9111 | 1,927,649,882 | 2020-09-30 |
| 1271 | 2020-10-28 | 866,168,951 | 1,980,000 | 44.9339 | 1,927,649,882 | 2020-09-30 |
| 1272 | 2020-10-27 | 864,188,951 | 1,200,000 | 44.8312 | 1,927,649,882 | 2020-09-30 |
| 1273 | 2020-10-23 | 862,988,951 | 2,600,000 | 44.7690 | 1,927,649,882 | 2020-09-30 |
| 1274 | 2020-10-22 | 860,388,951 | -360,000 | 44.6341 | 1,927,649,882 | 2020-09-30 |
| 1275 | 2020-10-21 | 860,748,951 | -260,000 | 44.6528 | 1,927,649,882 | 2020-09-30 |
| 1276 | 2020-10-20 | 861,008,951 | 12,940,000 | 44.6663 | 1,927,649,882 | 2020-09-30 |
| 1277 | 2020-10-19 | 848,068,951 | 4,440,000 | 43.9950 | 1,927,649,882 | 2020-09-30 |
| 1278 | 2020-10-16 | 843,628,951 | 0 | 43.7646 | 1,927,649,882 | 2020-09-30 |
| 1279 | 2020-10-15 | 843,628,951 | -140,000 | 43.7646 | 1,927,649,882 | 2020-09-30 |
| 1280 | 2020-10-14 | 843,768,951 | 900,000 | 43.7719 | 1,927,649,882 | 2020-09-30 |
| 1281 | 2020-10-12 | 842,868,951 | 10,980,000 | 43.7252 | 1,927,649,882 | 2020-09-30 |
| 1282 | 2020-10-09 | 831,888,951 | -760,000 | 43.1556 | 1,927,649,882 | 2020-09-30 |
| 1283 | 2020-10-08 | 832,648,951 | 0 | 43.1950 | 1,927,649,882 | 2020-09-30 |
| 1284 | 2020-10-07 | 832,648,951 | -4,000 | 43.1950 | 1,927,649,882 | 2020-09-30 |
| 1285 | 2020-10-06 | 832,652,951 | -120,000 | 43.1952 | 1,927,649,882 | 2020-09-30 |
| 1286 | 2020-10-05 | 832,772,951 | -40,000 | 43.2015 | 1,927,649,882 | 2020-09-30 |
| 1287 | 2020-09-30 | 832,812,951 | 4,100,000 | 43.2035 | 1,927,649,882 | 2020-09-30 |
| 1288 | 2020-09-29 | 828,712,951 | 0 | 42.9908 | 1,927,649,882 | 2020-08-31 |
| 1289 | 2020-09-28 | 828,712,951 | 0 | 42.9908 | 1,927,649,882 | 2020-08-31 |
| 1290 | 2020-09-25 | 828,712,951 | 760,000 | 42.9908 | 1,927,649,882 | 2020-08-31 |
| 1291 | 2020-09-24 | 827,952,951 | -480,000 | 42.9514 | 1,927,649,882 | 2020-08-31 |
| 1292 | 2020-09-23 | 828,432,951 | 820,000 | 42.9763 | 1,927,649,882 | 2020-08-31 |
| 1293 | 2020-09-22 | 827,612,951 | -23,750 | 42.9338 | 1,927,649,882 | 2020-08-31 |
| 1294 | 2020-09-21 | 827,636,701 | -360,000 | 42.9350 | 1,927,649,882 | 2020-08-31 |
| 1295 | 2020-09-18 | 827,996,701 | -340,000 | 42.9537 | 1,927,649,882 | 2020-08-31 |
| 1296 | 2020-09-17 | 828,336,701 | 1,060,000 | 42.9713 | 1,927,649,882 | 2020-08-31 |
| 1297 | 2020-09-16 | 827,276,701 | 60,000 | 42.9163 | 1,927,649,882 | 2020-08-31 |
| 1298 | 2020-09-15 | 827,216,701 | -125,500 | 42.9132 | 1,927,649,882 | 2020-08-31 |
| 1299 | 2020-09-14 | 827,342,201 | 1,040,000 | 42.9197 | 1,927,649,882 | 2020-08-31 |
| 1300 | 2020-09-11 | 826,302,201 | 480,000 | 42.8658 | 1,927,649,882 | 2020-08-31 |
| 1301 | 2020-09-10 | 825,822,201 | 1,460,000 | 42.8409 | 1,927,649,882 | 2020-08-31 |
| 1302 | 2020-09-09 | 824,362,201 | -440,000 | 42.7651 | 1,927,649,882 | 2020-08-31 |
| 1303 | 2020-09-08 | 824,802,201 | 180,000 | 42.7880 | 1,927,649,882 | 2020-08-31 |
| 1304 | 2020-09-07 | 824,622,201 | 440,000 | 42.7786 | 1,927,649,882 | 2020-08-31 |
| 1305 | 2020-09-04 | 824,182,201 | 160,000 | 42.7558 | 1,927,649,882 | 2020-08-31 |
| 1306 | 2020-09-03 | 824,022,201 | 60,000 | 42.7475 | 1,927,649,882 | 2020-08-31 |
| 1307 | 2020-09-02 | 823,962,201 | -442,250 | 42.7444 | 1,927,649,882 | 2020-08-31 |
| 1308 | 2020-09-01 | 824,404,451 | 40,120,000 | 42.7673 | 1,927,649,882 | 2020-08-31 |
| 1309 | 2020-08-31 | 784,284,451 | 560,000 | 40.6860 | 1,927,649,882 | 2020-08-31 |
| 1310 | 2020-08-28 | 783,724,451 | 360,000 | 40.6570 | 1,927,649,882 | 2020-07-31 |
| 1311 | 2020-08-27 | 783,364,451 | 1,000,000 | 40.6383 | 1,927,649,882 | 2020-07-31 |
| 1312 | 2020-08-26 | 782,364,451 | 660,000 | 40.5864 | 1,927,649,882 | 2020-07-31 |
| 1313 | 2020-08-25 | 781,704,451 | 720,000 | 40.5522 | 1,927,649,882 | 2020-07-31 |
| 1314 | 2020-08-24 | 780,984,451 | -120,000 | 40.5148 | 1,927,649,882 | 2020-07-31 |
| 1315 | 2020-08-21 | 781,104,451 | 2,200,000 | 40.5211 | 1,927,649,882 | 2020-07-31 |
| 1316 | 2020-08-20 | 778,904,451 | 3,160,000 | 40.4069 | 1,927,649,882 | 2020-07-31 |
| 1317 | 2020-08-19 | 775,744,451 | 3,560,000 | 40.2430 | 1,927,649,882 | 2020-07-31 |
| 1318 | 2020-08-18 | 772,184,451 | -1,804,000 | 40.0583 | 1,927,649,882 | 2020-07-31 |
| 1319 | 2020-08-17 | 773,988,451 | 280,000 | 40.1519 | 1,927,649,882 | 2020-07-31 |
| 1320 | 2020-08-14 | 773,708,451 | -500,000 | 40.1374 | 1,927,649,882 | 2020-07-31 |
| 1321 | 2020-08-13 | 774,208,451 | -2,080,000 | 40.1633 | 1,927,649,882 | 2020-07-31 |
| 1322 | 2020-08-12 | 776,288,451 | 1,240,000 | 40.2712 | 1,927,649,882 | 2020-07-31 |
| 1323 | 2020-08-11 | 775,048,451 | -620,000 | 40.2069 | 1,927,649,882 | 2020-07-31 |
| 1324 | 2020-08-10 | 775,668,451 | 260,000 | 40.2391 | 1,927,649,882 | 2020-07-31 |
| 1325 | 2020-08-07 | 775,408,451 | 0 | 40.2256 | 1,927,649,882 | 2020-07-31 |
| 1326 | 2020-08-06 | 775,408,451 | 55,840,000 | 40.2256 | 1,927,649,882 | 2020-07-31 |
| 1327 | 2020-08-05 | 719,568,451 | -1,820,000 | 37.3288 | 1,927,649,882 | 2020-07-31 |
| 1328 | 2020-08-04 | 721,388,451 | -300,000 | 37.4232 | 1,927,649,882 | 2020-07-31 |
| 1329 | 2020-08-03 | 721,688,451 | -660,000 | 37.4388 | 1,927,649,882 | 2020-07-31 |
| 1330 | 2020-07-31 | 722,348,451 | -60,000 | 37.4730 | 1,927,649,882 | 2020-07-31 |
| 1331 | 2020-07-30 | 722,408,451 | 180,000 | 37.4761 | 1,927,649,882 | 2020-06-30 |
| 1332 | 2020-07-29 | 722,228,451 | 5,380,000 | 37.4668 | 1,927,649,882 | 2020-06-30 |
| 1333 | 2020-07-28 | 716,848,451 | 6,020,000 | 37.1877 | 1,927,649,882 | 2020-06-30 |
| 1334 | 2020-07-27 | 710,828,451 | 60,000 | 36.8754 | 1,927,649,882 | 2020-06-30 |
| 1335 | 2020-07-24 | 710,768,451 | -220,000 | 36.8723 | 1,927,649,882 | 2020-06-30 |
| 1336 | 2020-07-23 | 710,988,451 | 980,000 | 36.8837 | 1,927,649,882 | 2020-06-30 |
| 1337 | 2020-07-22 | 710,008,451 | 0 | 36.8329 | 1,927,649,882 | 2020-06-30 |
| 1338 | 2020-07-21 | 710,008,451 | 1,220,000 | 36.8329 | 1,927,649,882 | 2020-06-30 |
| 1339 | 2020-07-20 | 708,788,451 | 9,660,000 | 36.7696 | 1,927,649,882 | 2020-06-30 |
| 1340 | 2020-07-17 | 699,128,451 | -740,000 | 36.2684 | 1,927,649,882 | 2020-06-30 |
| 1341 | 2020-07-16 | 699,868,451 | 440,000 | 36.3068 | 1,927,649,882 | 2020-06-30 |
| 1342 | 2020-07-15 | 699,428,451 | 340,000 | 36.2840 | 1,927,649,882 | 2020-06-30 |
| 1343 | 2020-07-14 | 699,088,451 | -240,000 | 36.2664 | 1,927,649,882 | 2020-06-30 |
| 1344 | 2020-07-13 | 699,328,451 | -9,100,000 | 36.2788 | 1,927,649,882 | 2020-06-30 |
| 1345 | 2020-07-10 | 708,428,451 | -332,000 | 36.7509 | 1,927,649,882 | 2020-06-30 |
| 1346 | 2020-07-09 | 708,760,451 | 7,220,000 | 36.7681 | 1,927,649,882 | 2020-06-30 |
| 1347 | 2020-07-08 | 701,540,451 | 3,540,000 | 36.3936 | 1,927,649,882 | 2020-06-30 |
| 1348 | 2020-07-07 | 698,000,451 | 51,780,000 | 36.2099 | 1,927,649,882 | 2020-06-30 |
| 1349 | 2020-07-06 | 646,220,451 | 2,080,000 | 33.5237 | 1,927,649,882 | 2020-06-30 |
| 1350 | 2020-07-03 | 644,140,451 | 7,040,000 | 33.4158 | 1,927,649,882 | 2020-06-30 |
| 1351 | 2020-07-02 | 637,100,451 | 1,480,000 | 33.0506 | 1,927,649,882 | 2020-06-30 |
| 1352 | 2020-06-30 | 635,620,451 | 11,378,000 | 32.9739 | 1,927,649,882 | 2020-06-30 |
| 1353 | 2020-06-29 | 624,242,451 | 4,860,000 | 32.3836 | 1,927,649,882 | 2020-05-31 |
| 1354 | 2020-06-26 | 619,382,451 | 4,420,000 | 32.1315 | 1,927,649,882 | 2020-05-31 |
| 1355 | 2020-06-24 | 614,962,451 | 2,242,500 | 31.9022 | 1,927,649,882 | 2020-05-31 |
| 1356 | 2020-06-23 | 612,719,951 | 1,080,000 | 31.7859 | 1,927,649,882 | 2020-05-31 |
| 1357 | 2020-06-22 | 611,639,951 | 1,580,000 | 31.7298 | 1,927,649,882 | 2020-05-31 |
| 1358 | 2020-06-19 | 610,059,951 | 360,000 | 31.6479 | 1,927,649,882 | 2020-05-31 |
| 1359 | 2020-06-18 | 609,699,951 | 520,000 | 31.6292 | 1,927,649,882 | 2020-05-31 |
| 1360 | 2020-06-17 | 609,179,951 | 2,680,000 | 31.6022 | 1,927,649,882 | 2020-05-31 |
| 1361 | 2020-06-16 | 606,499,951 | 2,340,000 | 31.4632 | 1,927,649,882 | 2020-05-31 |
| 1362 | 2020-06-15 | 604,159,951 | 900,000 | 31.3418 | 1,927,649,882 | 2020-05-31 |
| 1363 | 2020-06-12 | 603,259,951 | 240,000 | 31.2951 | 1,927,649,882 | 2020-05-31 |
| 1364 | 2020-06-11 | 603,019,951 | 5,320,000 | 31.2826 | 1,927,649,882 | 2020-05-31 |
| 1365 | 2020-06-10 | 597,699,951 | 12,974,375 | 31.0067 | 1,927,649,882 | 2020-05-31 |
| 1366 | 2020-06-09 | 584,725,576 | 720,000 | 30.3336 | 1,927,649,882 | 2020-05-31 |
| 1367 | 2020-06-08 | 584,005,576 | 1,300,000 | 30.2962 | 1,927,649,882 | 2020-05-31 |
| 1368 | 2020-06-05 | 582,705,576 | 1,439,000 | 30.2288 | 1,927,649,882 | 2020-05-31 |
| 1369 | 2020-06-04 | 581,266,576 | 760,000 | 30.1542 | 1,927,649,882 | 2020-05-31 |
| 1370 | 2020-06-03 | 580,506,576 | -100,000 | 30.1147 | 1,927,649,882 | 2020-05-31 |
| 1371 | 2020-06-02 | 580,606,576 | 1,420,000 | 30.1199 | 1,927,649,882 | 2020-05-31 |
| 1372 | 2020-06-01 | 579,186,576 | 120,000 | 30.0463 | 1,927,649,882 | 2020-05-31 |
| 1373 | 2020-05-29 | 579,066,576 | -100,000 | 30.0400 | 1,927,649,882 | 2020-04-30 |
| 1374 | 2020-05-28 | 579,166,576 | 140,000 | 30.0452 | 1,927,649,882 | 2020-04-30 |
| 1375 | 2020-05-27 | 579,026,576 | 520,000 | 30.0380 | 1,927,649,882 | 2020-04-30 |
| 1376 | 2020-05-26 | 578,506,576 | 6,940,000 | 30.0110 | 1,927,649,882 | 2020-04-30 |
| 1377 | 2020-05-25 | 571,566,576 | 1,280,000 | 29.6510 | 1,927,649,882 | 2020-04-30 |
| 1378 | 2020-05-22 | 570,286,576 | 1,025,000 | 29.5846 | 1,927,649,882 | 2020-04-30 |
| 1379 | 2020-05-21 | 569,261,576 | 40,000 | 29.5314 | 1,927,649,882 | 2020-04-30 |
| 1380 | 2020-05-20 | 569,221,576 | 900,000 | 29.5293 | 1,927,649,882 | 2020-04-30 |
| 1381 | 2020-05-19 | 568,321,576 | 2,360,000 | 29.4826 | 1,927,649,882 | 2020-04-30 |
| 1382 | 2020-05-18 | 565,961,576 | -14,080,000 | 29.3602 | 1,927,649,882 | 2020-04-30 |
| 1383 | 2020-05-15 | 580,041,576 | 3,260,000 | 30.0906 | 1,927,649,882 | 2020-04-30 |
| 1384 | 2020-05-14 | 576,781,576 | 4,260,000 | 29.9215 | 1,927,649,882 | 2020-04-30 |
| 1385 | 2020-05-13 | 572,521,576 | 540,000 | 29.7005 | 1,927,649,882 | 2020-04-30 |
| 1386 | 2020-05-12 | 571,981,576 | 400,000 | 29.6725 | 1,927,649,882 | 2020-04-30 |
| 1387 | 2020-05-11 | 571,581,576 | 1,000,000 | 29.6517 | 1,927,649,882 | 2020-04-30 |
| 1388 | 2020-05-08 | 570,581,576 | -260,000 | 29.5999 | 1,927,649,882 | 2020-04-30 |
| 1389 | 2020-05-07 | 570,841,576 | 320,000 | 29.6133 | 1,927,649,882 | 2020-04-30 |
| 1390 | 2020-05-06 | 570,521,576 | 240,000 | 29.5967 | 1,927,649,882 | 2020-04-30 |
| 1391 | 2020-05-05 | 570,281,576 | 1,460,000 | 29.5843 | 1,927,649,882 | 2020-04-30 |
| 1392 | 2020-05-04 | 568,821,576 | 2,920,000 | 29.5086 | 1,927,649,882 | 2020-04-30 |
| 1393 | 2020-04-29 | 565,901,576 | 4,540,000 | 29.3571 | 1,927,649,882 | 2020-03-31 |
| 1394 | 2020-04-28 | 561,361,576 | 2,400,000 | 29.1216 | 1,927,649,882 | 2020-03-31 |
| 1395 | 2020-04-27 | 558,961,576 | 2,060,000 | 28.9970 | 1,927,649,882 | 2020-03-31 |
| 1396 | 2020-04-24 | 556,901,576 | -160,000 | 28.8902 | 1,927,649,882 | 2020-03-31 |
| 1397 | 2020-04-23 | 557,061,576 | 40,000 | 28.8985 | 1,927,649,882 | 2020-03-31 |
| 1398 | 2020-04-22 | 557,021,576 | 200,000 | 28.8964 | 1,927,649,882 | 2020-03-31 |
| 1399 | 2020-04-21 | 556,821,576 | -400,000 | 28.8860 | 1,927,649,882 | 2020-03-31 |
| 1400 | 2020-04-20 | 557,221,576 | 1,460,000 | 28.9068 | 1,927,649,882 | 2020-03-31 |
| 1401 | 2020-04-17 | 555,761,576 | -1,280,000 | 28.8310 | 1,927,649,882 | 2020-03-31 |
| 1402 | 2020-04-16 | 557,041,576 | 1,840,000 | 28.8974 | 1,927,649,882 | 2020-03-31 |
| 1403 | 2020-04-15 | 555,201,576 | -1,940,000 | 28.8020 | 1,927,649,882 | 2020-03-31 |
| 1404 | 2020-04-14 | 557,141,576 | -3,600,000 | 28.9026 | 1,927,649,882 | 2020-03-31 |
| 1405 | 2020-04-09 | 560,741,576 | -2,640,000 | 29.0894 | 1,927,649,882 | 2020-03-31 |
| 1406 | 2020-04-08 | 563,381,576 | 6,160,000 | 29.2263 | 1,927,649,882 | 2020-03-31 |
| 1407 | 2020-04-07 | 557,221,576 | 22,620,000 | 28.9068 | 1,927,649,882 | 2020-03-31 |
| 1408 | 2020-04-06 | 534,601,576 | 2,480,000 | 27.7333 | 1,927,649,882 | 2020-03-31 |
| 1409 | 2020-04-03 | 532,121,576 | 1,440,000 | 27.6047 | 1,927,649,882 | 2020-03-31 |
| 1410 | 2020-04-02 | 530,681,576 | -500,000 | 27.5300 | 1,927,649,882 | 2020-03-31 |
| 1411 | 2020-04-01 | 531,181,576 | 1,480,000 | 27.5559 | 1,927,649,882 | 2020-03-31 |
| 1412 | 2020-03-31 | 529,701,576 | 1,780,000 | 27.4791 | 1,927,649,882 | 2020-03-31 |
| 1413 | 2020-03-30 | 527,921,576 | -1,580,000 | 27.3868 | 1,927,649,882 | 2020-02-29 |
| 1414 | 2020-03-27 | 529,501,576 | 7,680,000 | 27.4688 | 1,927,649,882 | 2020-02-29 |
| 1415 | 2020-03-26 | 521,821,576 | 13,960,000 | 27.0704 | 1,927,649,882 | 2020-02-29 |
| 1416 | 2020-03-25 | 507,861,576 | 2,500,000 | 26.3462 | 1,927,649,882 | 2020-02-29 |
| 1417 | 2020-03-24 | 505,361,576 | 11,360,000 | 26.2165 | 1,927,649,882 | 2020-02-29 |
| 1418 | 2020-03-23 | 494,001,576 | 1,240,000 | 25.6271 | 1,927,649,882 | 2020-02-29 |
| 1419 | 2020-03-20 | 492,761,576 | 5,360,000 | 25.5628 | 1,927,649,882 | 2020-02-29 |
| 1420 | 2020-03-19 | 487,401,576 | 1,580,000 | 25.2848 | 1,927,649,882 | 2020-02-29 |
| 1421 | 2020-03-18 | 485,821,576 | 440,000 | 25.2028 | 1,927,649,882 | 2020-02-29 |
| 1422 | 2020-03-17 | 485,381,576 | 3,340,000 | 25.1800 | 1,927,649,882 | 2020-02-29 |
| 1423 | 2020-03-16 | 482,041,576 | 5,380,000 | 25.0067 | 1,927,649,882 | 2020-02-29 |
| 1424 | 2020-03-13 | 476,661,576 | 1,840,000 | 24.7276 | 1,927,649,882 | 2020-02-29 |
| 1425 | 2020-03-12 | 474,821,576 | -580,000 | 24.6321 | 1,927,649,882 | 2020-02-29 |
| 1426 | 2020-03-11 | 475,401,576 | 2,300,000 | 24.6622 | 1,927,649,882 | 2020-02-29 |
| 1427 | 2020-03-10 | 473,101,576 | 780,000 | 24.5429 | 1,927,649,882 | 2020-02-29 |
| 1428 | 2020-03-09 | 472,321,576 | -2,220,000 | 24.5025 | 1,927,649,882 | 2020-02-29 |
| 1429 | 2020-03-06 | 474,541,576 | 4,940,000 | 24.6176 | 1,927,649,882 | 2020-02-29 |
| 1430 | 2020-03-05 | 469,601,576 | 220,000 | 24.3614 | 1,927,649,882 | 2020-02-29 |
| 1431 | 2020-03-04 | 469,381,576 | 1,772,500 | 24.3499 | 1,927,649,882 | 2020-02-29 |
| 1432 | 2020-03-03 | 467,609,076 | 180,000 | 24.2580 | 1,927,649,882 | 2020-02-29 |
| 1433 | 2020-03-02 | 467,429,076 | 996,250 | 24.2487 | 1,927,649,882 | 2020-02-29 |
| 1434 | 2020-02-28 | 466,432,826 | -780,000 | 24.1970 | 1,927,649,882 | 2020-01-31 |
| 1435 | 2020-02-27 | 467,212,826 | -73,000 | 24.2374 | 1,927,649,882 | 2020-01-31 |
| 1436 | 2020-02-26 | 467,285,826 | 40,000 | 24.2412 | 1,927,649,882 | 2020-01-31 |
| 1437 | 2020-02-25 | 467,245,826 | -20,000 | 24.2391 | 1,927,649,882 | 2020-01-31 |
| 1438 | 2020-02-24 | 467,265,826 | -100,000 | 24.2402 | 1,927,649,882 | 2020-01-31 |
| 1439 | 2020-02-21 | 467,365,826 | 18,000 | 24.2454 | 1,927,649,882 | 2020-01-31 |
| 1440 | 2020-02-20 | 467,347,826 | -20,000 | 24.2444 | 1,927,649,882 | 2020-01-31 |
| 1441 | 2020-02-19 | 467,367,826 | -40,000 | 24.2455 | 1,927,649,882 | 2020-01-31 |
| 1442 | 2020-02-18 | 467,407,826 | -600,000 | 24.2475 | 1,927,649,882 | 2020-01-31 |
| 1443 | 2020-02-17 | 468,007,826 | -480,000 | 24.2787 | 1,927,649,882 | 2020-01-31 |
| 1444 | 2020-02-14 | 468,487,826 | -220,000 | 24.3036 | 1,927,649,882 | 2020-01-31 |
| 1445 | 2020-02-13 | 468,707,826 | 20,000 | 24.3150 | 1,927,649,882 | 2020-01-31 |
| 1446 | 2020-02-12 | 468,687,826 | -1,040,000 | 24.3139 | 1,927,649,882 | 2020-01-31 |
| 1447 | 2020-02-11 | 469,727,826 | -360,000 | 24.3679 | 1,927,649,882 | 2020-01-31 |
| 1448 | 2020-02-10 | 470,087,826 | 140,000 | 24.3866 | 1,927,649,882 | 2020-01-31 |
| 1449 | 2020-02-07 | 469,947,826 | -20,000 | 24.3793 | 1,927,649,882 | 2020-01-31 |
| 1450 | 2020-02-06 | 469,967,826 | 100,000 | 24.3804 | 1,927,649,882 | 2020-01-31 |
| 1451 | 2020-02-05 | 469,867,826 | 199,750 | 24.3752 | 1,927,649,882 | 2020-01-31 |
| 1452 | 2020-02-04 | 469,668,076 | 540,000 | 24.3648 | 1,927,649,882 | 2020-01-31 |
| 1453 | 2020-02-03 | 469,128,076 | -220,000 | 24.3368 | 1,927,649,882 | 2020-01-31 |
| 1454 | 2020-01-31 | 469,348,076 | -200,000 | 24.3482 | 1,927,649,882 | 2020-01-31 |
| 1455 | 2020-01-30 | 469,548,076 | 580,000 | 24.3586 | 1,927,649,882 | 2020-01-23 |
| 1456 | 2020-01-29 | 468,968,076 | 120,000 | 24.3285 | 1,927,649,882 | 2020-01-23 |
| 1457 | 2020-01-24 | 468,848,076 | 0 | 24.3223 | 1,927,649,882 | 2020-01-23 |
| 1458 | 2020-01-23 | 468,848,076 | 1,139,750 | 24.3223 | 1,927,649,882 | 2020-01-23 |
| 1459 | 2020-01-22 | 467,708,326 | 1,940,000 | 29.1108 | 1,606,649,882 | 2019-12-31 |
| 1460 | 2020-01-21 | 465,768,326 | -380,000 | 28.9900 | 1,606,649,882 | 2019-12-31 |
| 1461 | 2020-01-20 | 466,148,326 | 2,040,000 | 29.0137 | 1,606,649,882 | 2019-12-31 |
| 1462 | 2020-01-17 | 464,108,326 | 1,080,000 | 28.8867 | 1,606,649,882 | 2019-12-31 |
| 1463 | 2020-01-16 | 463,028,326 | 1,580,000 | 28.8195 | 1,606,649,882 | 2019-12-31 |
| 1464 | 2020-01-15 | 461,448,326 | 2,480,000 | 28.7212 | 1,606,649,882 | 2019-12-31 |
| 1465 | 2020-01-14 | 458,968,326 | 300,000 | 28.5668 | 1,606,649,882 | 2019-12-31 |
| 1466 | 2020-01-13 | 458,668,326 | 1,416,000 | 28.5481 | 1,606,649,882 | 2019-12-31 |
| 1467 | 2020-01-10 | 457,252,326 | 3,560,000 | 28.4600 | 1,606,649,882 | 2019-12-31 |
| 1468 | 2020-01-09 | 453,692,326 | 1,780,000 | 28.2384 | 1,606,649,882 | 2019-12-31 |
| 1469 | 2020-01-08 | 451,912,326 | -1,560,000 | 28.1276 | 1,606,649,882 | 2019-12-31 |
| 1470 | 2020-01-07 | 453,472,326 | 540,000 | 28.2247 | 1,606,649,882 | 2019-12-31 |
| 1471 | 2020-01-06 | 452,932,326 | 40,000 | 28.1911 | 1,606,649,882 | 2019-12-31 |
| 1472 | 2020-01-03 | 452,892,326 | 3,580,000 | 28.1886 | 1,606,649,882 | 2019-12-31 |
| 1473 | 2020-01-02 | 449,312,326 | -480,000 | 27.9658 | 1,606,649,882 | 2019-12-31 |
| 1474 | 2019-12-31 | 449,792,326 | 0 | 27.9957 | 1,606,649,882 | 2019-12-31 |
| 1475 | 2019-12-30 | 449,792,326 | -280,000 | 27.9957 | 1,606,649,882 | 2019-11-30 |
| 1476 | 2019-12-27 | 450,072,326 | 780,000 | 28.0131 | 1,606,649,882 | 2019-11-30 |
| 1477 | 2019-12-24 | 449,292,326 | 0 | 27.9645 | 1,606,649,882 | 2019-11-30 |
| 1478 | 2019-12-23 | 449,292,326 | -280,000 | 27.9645 | 1,606,649,882 | 2019-11-30 |
| 1479 | 2019-12-20 | 449,572,326 | 380,000 | 27.9820 | 1,606,649,882 | 2019-11-30 |
| 1480 | 2019-12-19 | 449,192,326 | 1,060,000 | 27.9583 | 1,606,649,882 | 2019-11-30 |
| 1481 | 2019-12-18 | 448,132,326 | 160,000 | 27.8923 | 1,606,649,882 | 2019-11-30 |
| 1482 | 2019-12-17 | 447,972,326 | 6,860,000 | 27.8824 | 1,606,649,882 | 2019-11-30 |
| 1483 | 2019-12-16 | 441,112,326 | 260,000 | 27.4554 | 1,606,649,882 | 2019-11-30 |
| 1484 | 2019-12-13 | 440,852,326 | 1,220,000 | 27.4392 | 1,606,649,882 | 2019-11-30 |
| 1485 | 2019-12-12 | 439,632,326 | 2,500,000 | 27.3633 | 1,606,649,882 | 2019-11-30 |
| 1486 | 2019-12-11 | 437,132,326 | -1,120,000 | 27.2077 | 1,606,649,882 | 2019-11-30 |
| 1487 | 2019-12-10 | 438,252,326 | -640,000 | 27.2774 | 1,606,649,882 | 2019-11-30 |
| 1488 | 2019-12-09 | 438,892,326 | 1,400,000 | 27.3172 | 1,606,649,882 | 2019-11-30 |
| 1489 | 2019-12-06 | 437,492,326 | 800,000 | 27.2301 | 1,606,649,882 | 2019-11-30 |
| 1490 | 2019-12-05 | 436,692,326 | 720,000 | 27.1803 | 1,606,649,882 | 2019-11-30 |
| 1491 | 2019-12-04 | 435,972,326 | 440,000 | 27.1355 | 1,606,649,882 | 2019-11-30 |
| 1492 | 2019-12-03 | 435,532,326 | 820,000 | 27.1081 | 1,606,649,882 | 2019-11-30 |
| 1493 | 2019-12-02 | 434,712,326 | 1,819,500 | 27.0571 | 1,606,649,882 | 2019-11-30 |
| 1494 | 2019-11-29 | 432,892,826 | 3,020,000 | 26.9438 | 1,606,649,882 | 2019-10-31 |
| 1495 | 2019-11-28 | 429,872,826 | 1,100,000 | 26.7558 | 1,606,649,882 | 2019-10-31 |
| 1496 | 2019-11-27 | 428,772,826 | 1,040,000 | 26.6874 | 1,606,649,882 | 2019-10-31 |
| 1497 | 2019-11-26 | 427,732,826 | 480,000 | 26.6227 | 1,606,649,882 | 2019-10-31 |
| 1498 | 2019-11-25 | 427,252,826 | 380,000 | 26.5928 | 1,606,649,882 | 2019-10-31 |
| 1499 | 2019-11-22 | 426,872,826 | -340,000 | 26.5691 | 1,606,649,882 | 2019-10-31 |
| 1500 | 2019-11-21 | 427,212,826 | -1,920,000 | 26.5903 | 1,606,649,882 | 2019-10-31 |
| 1501 | 2019-11-20 | 429,132,826 | 560,000 | 26.7098 | 1,606,649,882 | 2019-10-31 |
| 1502 | 2019-11-19 | 428,572,826 | -1,220,000 | 26.6749 | 1,606,649,882 | 2019-10-31 |
| 1503 | 2019-11-18 | 429,792,826 | -640,000 | 26.7509 | 1,606,649,882 | 2019-10-31 |
| 1504 | 2019-11-15 | 430,432,826 | 1,040,000 | 26.7907 | 1,606,649,882 | 2019-10-31 |
| 1505 | 2019-11-14 | 429,392,826 | 13,164,000 | 26.7260 | 1,606,649,882 | 2019-10-31 |
| 1506 | 2019-11-13 | 416,228,826 | -140,000 | 25.9066 | 1,606,649,882 | 2019-10-31 |
| 1507 | 2019-11-12 | 416,368,826 | 2,080,000 | 25.9153 | 1,606,649,882 | 2019-10-31 |
| 1508 | 2019-11-11 | 414,288,826 | 3,940,000 | 25.7859 | 1,606,649,882 | 2019-10-31 |
| 1509 | 2019-11-08 | 410,348,826 | 6,080,000 | 25.5407 | 1,606,649,882 | 2019-10-31 |
| 1510 | 2019-11-07 | 404,268,826 | 7,800,000 | 25.1622 | 1,606,649,882 | 2019-10-31 |
| 1511 | 2019-11-06 | 396,468,826 | -140,000 | 24.6767 | 1,606,649,882 | 2019-10-31 |
| 1512 | 2019-11-05 | 396,608,826 | -440,000 | 24.6855 | 1,606,649,882 | 2019-10-31 |
| 1513 | 2019-11-04 | 397,048,826 | 360,000 | 24.7128 | 1,606,649,882 | 2019-10-31 |
| 1514 | 2019-11-01 | 396,688,826 | 10,360,000 | 24.6904 | 1,606,649,882 | 2019-10-31 |
| 1515 | 2019-10-31 | 386,328,826 | 160,000 | 24.0456 | 1,606,649,882 | 2019-10-31 |
| 1516 | 2019-10-30 | 386,168,826 | 3,800,000 | 24.0357 | 1,606,649,882 | 2019-09-30 |
| 1517 | 2019-10-29 | 382,368,826 | 2,460,000 | 23.7991 | 1,606,649,882 | 2019-09-30 |
| 1518 | 2019-10-28 | 379,908,826 | -4,480,000 | 23.6460 | 1,606,649,882 | 2019-09-30 |
| 1519 | 2019-10-25 | 384,388,826 | -1,140,000 | 23.9249 | 1,606,649,882 | 2019-09-30 |
| 1520 | 2019-10-24 | 385,528,826 | 1,020,000 | 23.9958 | 1,606,649,882 | 2019-09-30 |
| 1521 | 2019-10-23 | 384,508,826 | 4,440,000 | 23.9323 | 1,606,649,882 | 2019-09-30 |
| 1522 | 2019-10-22 | 380,068,826 | 3,300,000 | 23.6560 | 1,606,649,882 | 2019-09-30 |
| 1523 | 2019-10-21 | 376,768,826 | 2,759,900 | 23.4506 | 1,606,649,882 | 2019-09-30 |
| 1524 | 2019-10-18 | 374,008,926 | -360,000 | 23.2788 | 1,606,649,882 | 2019-09-30 |
| 1525 | 2019-10-17 | 374,368,926 | -680,000 | 23.3012 | 1,606,649,882 | 2019-09-30 |
| 1526 | 2019-10-16 | 375,048,926 | -2,180,000 | 23.3435 | 1,606,649,882 | 2019-09-30 |
| 1527 | 2019-10-15 | 377,228,926 | 900,000 | 23.4792 | 1,606,649,882 | 2019-09-30 |
| 1528 | 2019-10-14 | 376,328,926 | 800,000 | 23.4232 | 1,606,649,882 | 2019-09-30 |
| 1529 | 2019-10-11 | 375,528,926 | 25,145 | 23.3734 | 1,606,649,882 | 2019-09-30 |
| 1530 | 2019-10-10 | 375,503,781 | -320,145 | 23.3718 | 1,606,649,882 | 2019-09-30 |
| 1531 | 2019-10-09 | 375,823,926 | -100,000 | 23.3918 | 1,606,649,882 | 2019-09-30 |
| 1532 | 2019-10-08 | 375,923,926 | -860,000 | 23.3980 | 1,606,649,882 | 2019-09-30 |
| 1533 | 2019-10-04 | 376,783,926 | 160,000 | 23.4515 | 1,606,649,882 | 2019-09-30 |
| 1534 | 2019-10-03 | 376,623,926 | -2,280,000 | 23.4416 | 1,606,649,882 | 2019-09-30 |
| 1535 | 2019-10-02 | 378,903,926 | 780,000 | 23.5835 | 1,606,649,882 | 2019-09-30 |
| 1536 | 2019-09-30 | 378,123,926 | -340,000 | 23.5349 | 1,606,649,882 | 2019-09-30 |
| 1537 | 2019-09-27 | 378,463,926 | 240,000 | 23.5561 | 1,606,649,882 | 2019-08-31 |
| 1538 | 2019-09-26 | 378,223,926 | -120,000 | 23.5412 | 1,606,649,882 | 2019-08-31 |
| 1539 | 2019-09-25 | 378,343,926 | 60,000 | 23.5486 | 1,606,649,882 | 2019-08-31 |
| 1540 | 2019-09-24 | 378,283,926 | 620,000 | 23.5449 | 1,606,649,882 | 2019-08-31 |
| 1541 | 2019-09-23 | 377,663,926 | -320,000 | 23.5063 | 1,606,649,882 | 2019-08-31 |
| 1542 | 2019-09-20 | 377,983,926 | -500 | 23.5262 | 1,606,649,882 | 2019-08-31 |
| 1543 | 2019-09-19 | 377,984,426 | 240,000 | 23.5262 | 1,606,649,882 | 2019-08-31 |
| 1544 | 2019-09-18 | 377,744,426 | 160,000 | 23.5113 | 1,606,649,882 | 2019-08-31 |
| 1545 | 2019-09-17 | 377,584,426 | -160,000 | 23.5014 | 1,606,649,882 | 2019-08-31 |
| 1546 | 2019-09-16 | 377,744,426 | 1,020,000 | 23.5113 | 1,606,649,882 | 2019-08-31 |
| 1547 | 2019-09-13 | 376,724,426 | -80,000 | 23.4478 | 1,606,649,882 | 2019-08-31 |
| 1548 | 2019-09-12 | 376,804,426 | -20,000 | 23.4528 | 1,606,649,882 | 2019-08-31 |
| 1549 | 2019-09-11 | 376,824,426 | -1,250 | 23.4540 | 1,606,649,882 | 2019-08-31 |
| 1550 | 2019-09-10 | 376,825,676 | -140,000 | 23.4541 | 1,606,649,882 | 2019-08-31 |
| 1551 | 2019-09-09 | 376,965,676 | -320,000 | 23.4628 | 1,606,649,882 | 2019-08-31 |
| 1552 | 2019-09-06 | 377,285,676 | 600,000 | 23.4828 | 1,606,649,882 | 2019-08-31 |
| 1553 | 2019-09-05 | 376,685,676 | 0 | 23.4454 | 1,606,649,882 | 2019-08-31 |
| 1554 | 2019-09-04 | 376,685,676 | 580,000 | 23.4454 | 1,606,649,882 | 2019-08-31 |
| 1555 | 2019-09-03 | 376,105,676 | -820,000 | 23.4093 | 1,606,649,882 | 2019-08-31 |
| 1556 | 2019-09-02 | 376,925,676 | 240,000 | 23.4603 | 1,606,649,882 | 2019-08-31 |
| 1557 | 2019-08-30 | 376,685,676 | -40,000 | 23.4454 | 1,606,649,882 | 2019-07-31 |
| 1558 | 2019-08-29 | 376,725,676 | -180,000 | 23.4479 | 1,606,649,882 | 2019-07-31 |
| 1559 | 2019-08-28 | 376,905,676 | -20,000 | 23.4591 | 1,606,649,882 | 2019-07-31 |
| 1560 | 2019-08-27 | 376,925,676 | 680,000 | 23.4603 | 1,606,649,882 | 2019-07-31 |
| 1561 | 2019-08-26 | 376,245,676 | 20,000 | 23.4180 | 1,606,649,882 | 2019-07-31 |
| 1562 | 2019-08-23 | 376,225,676 | -700,000 | 23.4168 | 1,606,649,882 | 2019-07-31 |
| 1563 | 2019-08-22 | 376,925,676 | -380,000 | 23.4603 | 1,606,649,882 | 2019-07-31 |
| 1564 | 2019-08-21 | 377,305,676 | -280,000 | 23.4840 | 1,606,649,882 | 2019-07-31 |
| 1565 | 2019-08-20 | 377,585,676 | -180,000 | 23.5014 | 1,606,649,882 | 2019-07-31 |
| 1566 | 2019-08-19 | 377,765,676 | 20,000 | 23.5126 | 1,606,649,882 | 2019-07-31 |
| 1567 | 2019-08-16 | 377,745,676 | 200,000 | 23.5114 | 1,606,649,882 | 2019-07-31 |
| 1568 | 2019-08-15 | 377,545,676 | 660,000 | 23.4989 | 1,606,649,882 | 2019-07-31 |
| 1569 | 2019-08-14 | 376,885,676 | 2,480,000 | 23.4579 | 1,606,649,882 | 2019-07-31 |
| 1570 | 2019-08-13 | 374,405,676 | 0 | 23.3035 | 1,606,649,882 | 2019-07-31 |
| 1571 | 2019-08-12 | 374,405,676 | -40,000 | 23.3035 | 1,606,649,882 | 2019-07-31 |
| 1572 | 2019-08-09 | 374,445,676 | 1,060,000 | 23.3060 | 1,606,649,882 | 2019-07-31 |
| 1573 | 2019-08-08 | 373,385,676 | -60,000 | 23.2400 | 1,606,649,882 | 2019-07-31 |
| 1574 | 2019-08-07 | 373,445,676 | 160,000 | 23.2437 | 1,606,649,882 | 2019-07-31 |
| 1575 | 2019-08-06 | 373,285,676 | -120,000 | 23.2338 | 1,606,649,882 | 2019-07-31 |
| 1576 | 2019-08-05 | 373,405,676 | 160,000 | 23.2413 | 1,606,649,882 | 2019-07-31 |
| 1577 | 2019-08-02 | 373,245,676 | -60,000 | 23.2313 | 1,606,649,882 | 2019-07-31 |
| 1578 | 2019-08-01 | 373,305,676 | 320,000 | 23.2350 | 1,606,649,882 | 2019-07-31 |
| 1579 | 2019-07-31 | 372,985,676 | 320,000 | 23.2151 | 1,606,649,882 | 2019-07-31 |
| 1580 | 2019-07-30 | 372,665,676 | 3,160,000 | 23.1952 | 1,606,649,882 | 2019-06-30 |
| 1581 | 2019-07-29 | 369,505,676 | -60,000 | 22.9985 | 1,606,649,882 | 2019-06-30 |
| 1582 | 2019-07-26 | 369,565,676 | 1,180,000 | 23.0023 | 1,606,649,882 | 2019-06-30 |
| 1583 | 2019-07-25 | 368,385,676 | -20,000 | 22.9288 | 1,606,649,882 | 2019-06-30 |
| 1584 | 2019-07-24 | 368,405,676 | 4,860,000 | 22.9301 | 1,606,649,882 | 2019-06-30 |
| 1585 | 2019-07-23 | 363,545,676 | 520,000 | 22.6276 | 1,606,649,882 | 2019-06-30 |
| 1586 | 2019-07-22 | 363,025,676 | 380,000 | 22.5952 | 1,606,649,882 | 2019-06-30 |
| 1587 | 2019-07-19 | 362,645,676 | 20,000 | 22.5715 | 1,606,649,882 | 2019-06-30 |
| 1588 | 2019-07-18 | 362,625,676 | 20,000 | 22.5703 | 1,606,649,882 | 2019-06-30 |
| 1589 | 2019-07-17 | 362,605,676 | 980,000 | 22.5691 | 1,606,649,882 | 2019-06-30 |
| 1590 | 2019-07-16 | 361,625,676 | 2,020,000 | 22.5081 | 1,606,649,882 | 2019-06-30 |
| 1591 | 2019-07-15 | 359,605,676 | 80,000 | 22.3823 | 1,606,649,882 | 2019-06-30 |
| 1592 | 2019-07-12 | 359,525,676 | 760,000 | 22.3774 | 1,606,649,882 | 2019-06-30 |
| 1593 | 2019-07-11 | 358,765,676 | 380,000 | 22.3300 | 1,606,649,882 | 2019-06-30 |
| 1594 | 2019-07-10 | 358,385,676 | 4,100,000 | 22.3064 | 1,606,649,882 | 2019-06-30 |
| 1595 | 2019-07-09 | 354,285,676 | -60,000 | 22.0512 | 1,606,649,882 | 2019-06-30 |
| 1596 | 2019-07-08 | 354,345,676 | 400,000 | 22.0549 | 1,606,649,882 | 2019-06-30 |
| 1597 | 2019-07-05 | 353,945,676 | -860,000 | 22.0300 | 1,606,649,882 | 2019-06-30 |
| 1598 | 2019-07-04 | 354,805,676 | 40,000 | 22.0836 | 1,606,649,882 | 2019-06-30 |
| 1599 | 2019-07-03 | 354,765,676 | 20,000 | 22.0811 | 1,606,649,882 | 2019-06-30 |
| 1600 | 2019-07-02 | 354,745,676 | 240,000 | 22.0798 | 1,606,649,882 | 2019-06-30 |
| 1601 | 2019-06-28 | 354,505,676 | 20,000 | 22.0649 | 1,606,649,882 | 2019-05-31 |
| 1602 | 2019-06-27 | 354,485,676 | 140,000 | 22.0637 | 1,606,649,882 | 2019-05-31 |
| 1603 | 2019-06-26 | 354,345,676 | -220,000 | 22.0549 | 1,606,649,882 | 2019-05-31 |
| 1604 | 2019-06-25 | 354,565,676 | 480,000 | 22.0686 | 1,606,649,882 | 2019-05-31 |
| 1605 | 2019-06-24 | 354,085,676 | 80,000 | 22.0388 | 1,606,649,882 | 2019-05-31 |
| 1606 | 2019-06-21 | 354,005,676 | 640,000 | 22.0338 | 1,606,649,882 | 2019-05-31 |
| 1607 | 2019-06-20 | 353,365,676 | -440,000 | 21.9939 | 1,606,649,882 | 2019-05-31 |
| 1608 | 2019-06-19 | 353,805,676 | -420,000 | 22.0213 | 1,606,649,882 | 2019-05-31 |
| 1609 | 2019-06-18 | 354,225,676 | 160,000 | 22.0475 | 1,606,649,882 | 2019-05-31 |
| 1610 | 2019-06-17 | 354,065,676 | -60,000 | 22.0375 | 1,606,649,882 | 2019-05-31 |
| 1611 | 2019-06-14 | 354,125,676 | -120,000 | 22.0412 | 1,606,649,882 | 2019-05-31 |
| 1612 | 2019-06-13 | 354,245,676 | -260,000 | 22.0487 | 1,606,649,882 | 2019-05-31 |
| 1613 | 2019-06-12 | 354,505,676 | 80,000 | 22.0649 | 1,606,649,882 | 2019-05-31 |
| 1614 | 2019-06-11 | 354,425,676 | -160,000 | 22.0599 | 1,606,649,882 | 2019-05-31 |
| 1615 | 2019-06-10 | 354,585,676 | -400,000 | 22.0699 | 1,606,649,882 | 2019-05-31 |
| 1616 | 2019-06-06 | 354,985,676 | -240,000 | 22.0948 | 1,606,649,882 | 2019-05-31 |
| 1617 | 2019-06-05 | 355,225,676 | -28,500 | 22.1097 | 1,606,649,882 | 2019-05-31 |
| 1618 | 2019-06-04 | 355,254,176 | -240,000 | 22.1115 | 1,606,649,882 | 2019-05-31 |
| 1619 | 2019-06-03 | 355,494,176 | 320,000 | 22.1264 | 1,606,649,882 | 2019-05-31 |
| 1620 | 2019-05-31 | 355,174,176 | 100,000 | 22.1065 | 1,606,649,882 | 2019-05-31 |
| 1621 | 2019-05-30 | 355,074,176 | 60,000 | 22.1003 | 1,606,649,882 | 2019-04-30 |
| 1622 | 2019-05-29 | 355,014,176 | 0 | 22.0965 | 1,606,649,882 | 2019-04-30 |
| 1623 | 2019-05-28 | 355,014,176 | 20,000 | 22.0965 | 1,606,649,882 | 2019-04-30 |
| 1624 | 2019-05-27 | 354,994,176 | -820,000 | 22.0953 | 1,606,649,882 | 2019-04-30 |
| 1625 | 2019-05-24 | 355,814,176 | -4,080,000 | 22.1463 | 1,606,649,882 | 2019-04-30 |
| 1626 | 2019-05-23 | 359,894,176 | -2,180,000 | 22.4003 | 1,606,649,882 | 2019-04-30 |
| 1627 | 2019-05-22 | 362,074,176 | -240,000 | 22.5360 | 1,606,649,882 | 2019-04-30 |
| 1628 | 2019-05-21 | 362,314,176 | 40,000 | 22.5509 | 1,606,649,882 | 2019-04-30 |
| 1629 | 2019-05-20 | 362,274,176 | -400,000 | 22.5484 | 1,606,649,882 | 2019-04-30 |
| 1630 | 2019-05-17 | 362,674,176 | 520,000 | 22.5733 | 1,606,649,882 | 2019-04-30 |
| 1631 | 2019-05-16 | 362,154,176 | -600,000 | 22.5410 | 1,606,649,882 | 2019-04-30 |
| 1632 | 2019-05-15 | 362,754,176 | 3,300,000 | 22.5783 | 1,606,649,882 | 2019-04-30 |
| 1633 | 2019-05-14 | 359,454,176 | 5,700,000 | 22.3729 | 1,606,649,882 | 2019-04-30 |
| 1634 | 2019-05-10 | 353,754,176 | -180,000 | 22.0181 | 1,606,649,882 | 2019-04-30 |
| 1635 | 2019-05-09 | 353,934,176 | 1,500,000 | 22.0293 | 1,606,649,882 | 2019-04-30 |
| 1636 | 2019-05-08 | 352,434,176 | -53,720,000 | 21.9360 | 1,606,649,882 | 2019-04-30 |
| 1637 | 2019-05-07 | 406,154,176 | -1,260,000 | 25.2796 | 1,606,649,882 | 2019-04-30 |
| 1638 | 2019-05-06 | 407,414,176 | 1,260,000 | 25.3580 | 1,606,649,882 | 2019-04-30 |
| 1639 | 2019-05-03 | 406,154,176 | -40,000 | 25.2796 | 1,606,649,882 | 2019-04-30 |
| 1640 | 2019-05-02 | 406,194,176 | -180,000 | 25.2821 | 1,606,649,882 | 2019-04-30 |
| 1641 | 2019-04-30 | 406,374,176 | 1,040,000 | 25.2933 | 1,606,649,882 | 2019-04-30 |
| 1642 | 2019-04-29 | 405,334,176 | 2,640,000 | 25.2285 | 1,606,649,882 | 2019-03-31 |
| 1643 | 2019-04-26 | 402,694,176 | -13,600,000 | 25.0642 | 1,606,649,882 | 2019-03-31 |
| 1644 | 2019-04-25 | 416,294,176 | 55,970,000 | 25.9107 | 1,606,649,882 | 2019-03-31 |
| 1645 | 2019-04-24 | 360,324,176 | -160,000 | 22.4271 | 1,606,649,882 | 2019-03-31 |
| 1646 | 2019-04-23 | 360,484,176 | -60,000 | 22.4370 | 1,606,649,882 | 2019-03-31 |
| 1647 | 2019-04-18 | 360,544,176 | 760,000 | 22.4407 | 1,606,649,882 | 2019-03-31 |
| 1648 | 2019-04-17 | 359,784,176 | 600,000 | 22.3934 | 1,606,649,882 | 2019-03-31 |
| 1649 | 2019-04-16 | 359,184,176 | -1,060,000 | 22.3561 | 1,606,649,882 | 2019-03-31 |
| 1650 | 2019-04-15 | 360,244,176 | -300,000 | 22.4221 | 1,606,649,882 | 2019-03-31 |
| 1651 | 2019-04-12 | 360,544,176 | -270,000 | 22.4407 | 1,606,649,882 | 2019-03-31 |
| 1652 | 2019-04-11 | 360,814,176 | -80,000 | 22.4575 | 1,606,649,882 | 2019-03-31 |
| 1653 | 2019-04-10 | 360,894,176 | 680,000 | 22.4625 | 1,606,649,882 | 2019-03-31 |
| 1654 | 2019-04-09 | 360,214,176 | 25,977,000 | 22.4202 | 1,606,649,882 | 2019-03-31 |
| 1655 | 2019-04-08 | 334,237,176 | 200,000 | 20.8034 | 1,606,649,882 | 2019-03-31 |
| 1656 | 2019-04-04 | 334,037,176 | 60,000 | 20.7909 | 1,606,649,882 | 2019-03-31 |
| 1657 | 2019-04-03 | 333,977,176 | -207,000 | 20.7872 | 1,606,649,882 | 2019-03-31 |
| 1658 | 2019-04-02 | 334,184,176 | 600,000 | 20.8001 | 1,606,649,882 | 2019-03-31 |
| 1659 | 2019-04-01 | 333,584,176 | -341,500 | 20.7627 | 1,606,649,882 | 2019-03-31 |
| 1660 | 2019-03-29 | 333,925,676 | -280,000 | 20.7840 | 1,606,649,882 | 2019-02-28 |
| 1661 | 2019-03-28 | 334,205,676 | 5,040,000 | 20.8014 | 1,606,649,882 | 2019-02-28 |
| 1662 | 2019-03-27 | 329,165,676 | -750 | 20.4877 | 1,606,649,882 | 2019-02-28 |
| 1663 | 2019-03-26 | 329,166,426 | 20,000 | 20.4878 | 1,606,649,882 | 2019-02-28 |
| 1664 | 2019-03-25 | 329,146,426 | -81,000 | 20.4865 | 1,606,649,882 | 2019-02-28 |
| 1665 | 2019-03-22 | 329,227,426 | -100,000 | 20.4915 | 1,606,649,882 | 2019-02-28 |
| 1666 | 2019-03-21 | 329,327,426 | -6,860,000 | 20.4978 | 1,606,649,882 | 2019-02-28 |
| 1667 | 2019-03-20 | 336,187,426 | 140,000 | 20.9247 | 1,606,649,882 | 2019-02-28 |
| 1668 | 2019-03-19 | 336,047,426 | -700,000 | 20.9160 | 1,606,649,882 | 2019-02-28 |
| 1669 | 2019-03-18 | 336,747,426 | -7,620,000 | 20.9596 | 1,606,649,882 | 2019-02-28 |
| 1670 | 2019-03-15 | 344,367,426 | -13,400,000 | 21.4339 | 1,606,649,882 | 2019-02-28 |
| 1671 | 2019-03-14 | 357,767,426 | -920,000 | 22.2679 | 1,606,649,882 | 2019-02-28 |
| 1672 | 2019-03-13 | 358,687,426 | -2,220,000 | 22.3252 | 1,606,649,882 | 2019-02-28 |
| 1673 | 2019-03-12 | 360,907,426 | 1,112,000 | 22.4634 | 1,606,649,882 | 2019-02-28 |
| 1674 | 2019-03-11 | 359,795,426 | -13,920,000 | 22.3941 | 1,606,649,882 | 2019-02-28 |
| 1675 | 2019-03-08 | 373,715,426 | -10,640,000 | 23.2605 | 1,606,649,882 | 2019-02-28 |
| 1676 | 2019-03-07 | 384,355,426 | 79,000 | 23.9228 | 1,606,649,882 | 2019-02-28 |
| 1677 | 2019-03-06 | 384,276,426 | 1,220,000 | 23.9179 | 1,606,649,882 | 2019-02-28 |
| 1678 | 2019-03-05 | 383,056,426 | 24,140,000 | 23.8419 | 1,606,649,882 | 2019-02-28 |
| 1679 | 2019-03-04 | 358,916,426 | 1,460,000 | 22.3394 | 1,606,649,882 | 2019-02-28 |
| 1680 | 2019-03-01 | 357,456,426 | -9,360,000 | 22.2486 | 1,606,649,882 | 2019-02-28 |
| 1681 | 2019-02-28 | 366,816,426 | -35,780,000 | 22.8311 | 1,606,649,882 | 2019-02-28 |
| 1682 | 2019-02-27 | 402,596,426 | -80,000 | 25.0581 | 1,606,649,882 | 2019-01-31 |
| 1683 | 2019-02-26 | 402,676,426 | 1,300,000 | 25.0631 | 1,606,649,882 | 2019-01-31 |
| 1684 | 2019-02-25 | 401,376,426 | 1,120,000 | 24.9822 | 1,606,649,882 | 2019-01-31 |
| 1685 | 2019-02-22 | 400,256,426 | 40,000 | 24.9125 | 1,606,649,882 | 2019-01-31 |
| 1686 | 2019-02-21 | 400,216,426 | -13,840,000 | 24.9100 | 1,606,649,882 | 2019-01-31 |
| 1687 | 2019-02-20 | 414,056,426 | -2,180,000 | 25.7714 | 1,606,649,882 | 2019-01-31 |
| 1688 | 2019-02-19 | 416,236,426 | 80,000 | 25.9071 | 1,606,649,882 | 2019-01-31 |
| 1689 | 2019-02-18 | 416,156,426 | 77,500 | 25.9021 | 1,606,649,882 | 2019-01-31 |
| 1690 | 2019-02-15 | 416,078,926 | -2,340,500 | 25.8973 | 1,606,649,882 | 2019-01-31 |
| 1691 | 2019-02-14 | 418,419,426 | -140,000 | 26.0430 | 1,606,649,882 | 2019-01-31 |
| 1692 | 2019-02-13 | 418,559,426 | -920,000 | 26.0517 | 1,606,649,882 | 2019-01-31 |
| 1693 | 2019-02-12 | 419,479,426 | 2,900,000 | 26.1090 | 1,606,649,882 | 2019-01-31 |
| 1694 | 2019-02-11 | 416,579,426 | -340,000 | 25.9285 | 1,606,649,882 | 2019-01-31 |
| 1695 | 2019-02-08 | 416,919,426 | 1,000,000 | 25.9496 | 1,606,649,882 | 2019-01-31 |
| 1696 | 2019-02-04 | 415,919,426 | 0 | 25.8874 | 1,606,649,882 | 2019-01-31 |
| 1697 | 2019-02-01 | 415,919,426 | 1,360,000 | 25.8874 | 1,606,649,882 | 2019-01-31 |
| 1698 | 2019-01-31 | 414,559,426 | 2,880,000 | 25.8027 | 1,606,649,882 | 2019-01-31 |
| 1699 | 2019-01-30 | 411,679,426 | -2,500,000 | 25.6235 | 1,606,649,882 | 2018-12-31 |
| 1700 | 2019-01-29 | 414,179,426 | 2,300,000 | 25.7791 | 1,606,649,882 | 2018-12-31 |
| 1701 | 2019-01-28 | 411,879,426 | -3,680,000 | 25.6359 | 1,606,649,882 | 2018-12-31 |
| 1702 | 2019-01-25 | 415,559,426 | 4,380,000 | 25.8650 | 1,606,649,882 | 2018-12-31 |
| 1703 | 2019-01-24 | 411,179,426 | -4,740,000 | 25.5923 | 1,606,649,882 | 2018-12-31 |
| 1704 | 2019-01-23 | 415,919,426 | 3,220,000 | 25.8874 | 1,606,649,882 | 2018-12-31 |
| 1705 | 2019-01-22 | 412,699,426 | 60,000 | 25.6870 | 1,606,649,882 | 2018-12-31 |
| 1706 | 2019-01-21 | 412,639,426 | 1,080,000 | 25.6832 | 1,606,649,882 | 2018-12-31 |
| 1707 | 2019-01-18 | 411,559,426 | -1,800,000 | 25.6160 | 1,606,649,882 | 2018-12-31 |
| 1708 | 2019-01-17 | 413,359,426 | 20,000 | 25.7280 | 1,606,649,882 | 2018-12-31 |
| 1709 | 2019-01-16 | 413,339,426 | 120,000 | 25.7268 | 1,606,649,882 | 2018-12-31 |
| 1710 | 2019-01-15 | 413,219,426 | 6,100,000 | 25.7193 | 1,606,649,882 | 2018-12-31 |
| 1711 | 2019-01-14 | 407,119,426 | -2,100,000 | 25.3396 | 1,606,649,882 | 2018-12-31 |
| 1712 | 2019-01-11 | 409,219,426 | -920,000 | 25.4704 | 1,606,649,882 | 2018-12-31 |
| 1713 | 2019-01-10 | 410,139,426 | -440,000 | 25.5276 | 1,606,649,882 | 2018-12-31 |
| 1714 | 2019-01-09 | 410,579,426 | -1,140,000 | 25.5550 | 1,606,649,882 | 2018-12-31 |
| 1715 | 2019-01-08 | 411,719,426 | 60,000 | 25.6260 | 1,606,649,882 | 2018-12-31 |
| 1716 | 2019-01-07 | 411,659,426 | 20,000 | 25.6222 | 1,606,649,882 | 2018-12-31 |
| 1717 | 2019-01-04 | 411,639,426 | 840,000 | 25.6210 | 1,606,649,882 | 2018-12-31 |
| 1718 | 2019-01-03 | 410,799,426 | -225,000 | 25.5687 | 1,606,649,882 | 2018-12-31 |
| 1719 | 2019-01-02 | 411,024,426 | -700,000 | 25.5827 | 1,606,649,882 | 2018-12-31 |
| 1720 | 2018-12-31 | 411,724,426 | 0 | 25.6263 | 1,606,649,882 | 2018-12-31 |
| 1721 | 2018-12-28 | 411,724,426 | -40,000 | 25.6263 | 1,606,649,882 | 2018-11-30 |
| 1722 | 2018-12-27 | 411,764,426 | -3,520,000 | 25.6288 | 1,606,649,882 | 2018-11-30 |
| 1723 | 2018-12-24 | 415,284,426 | 0 | 25.8478 | 1,606,649,882 | 2018-11-30 |
| 1724 | 2018-12-21 | 415,284,426 | 140,000 | 25.8478 | 1,606,649,882 | 2018-11-30 |
| 1725 | 2018-12-20 | 415,144,426 | 5,080,000 | 25.8391 | 1,606,649,882 | 2018-11-30 |
| 1726 | 2018-12-19 | 410,064,426 | -180,000 | 25.5229 | 1,606,649,882 | 2018-11-30 |
| 1727 | 2018-12-18 | 410,244,426 | -12,000,000 | 25.5342 | 1,606,649,882 | 2018-11-30 |
| 1728 | 2018-12-17 | 422,244,426 | 560,000 | 26.2810 | 1,606,649,882 | 2018-11-30 |
| 1729 | 2018-12-14 | 421,684,426 | 1,320,000 | 26.2462 | 1,606,649,882 | 2018-11-30 |
| 1730 | 2018-12-13 | 420,364,426 | -1,320,000 | 26.1640 | 1,606,649,882 | 2018-11-30 |
| 1731 | 2018-12-12 | 421,684,426 | -10,520,000 | 26.2462 | 1,606,649,882 | 2018-11-30 |
| 1732 | 2018-12-11 | 432,204,426 | -40,000 | 26.9010 | 1,606,649,882 | 2018-11-30 |
| 1733 | 2018-12-10 | 432,244,426 | 9,660,000 | 26.9035 | 1,606,649,882 | 2018-11-30 |
| 1734 | 2018-12-07 | 422,584,426 | -10,484,500 | 26.3022 | 1,606,649,882 | 2018-11-30 |
| 1735 | 2018-12-06 | 433,068,926 | 6,920,000 | 26.9548 | 1,606,649,882 | 2018-11-30 |
| 1736 | 2018-12-05 | 426,148,926 | -3,580,000 | 26.5241 | 1,606,649,882 | 2018-11-30 |
| 1737 | 2018-12-04 | 429,728,926 | -60,000 | 26.7469 | 1,606,649,882 | 2018-11-30 |
| 1738 | 2018-12-03 | 429,788,926 | 10,000 | 26.7506 | 1,606,649,882 | 2018-11-30 |
| 1739 | 2018-11-30 | 429,778,926 | 3,600,000 | 26.7500 | 1,606,649,882 | 2018-11-30 |
| 1740 | 2018-11-29 | 426,178,926 | -740,000 | 26.5259 | 1,606,649,882 | 2018-10-31 |
| 1741 | 2018-11-28 | 426,918,926 | -18,280,000 | 26.5720 | 1,606,649,882 | 2018-10-31 |
| 1742 | 2018-11-27 | 445,198,926 | 1,120,000 | 27.7098 | 1,606,649,882 | 2018-10-31 |
| 1743 | 2018-11-26 | 444,078,926 | -100,000 | 27.6401 | 1,606,649,882 | 2018-10-31 |
| 1744 | 2018-11-23 | 444,178,926 | -1,500,000 | 27.6463 | 1,606,649,882 | 2018-10-31 |
| 1745 | 2018-11-22 | 445,678,926 | 1,931,500 | 27.7396 | 1,606,649,882 | 2018-10-31 |
| 1746 | 2018-11-21 | 443,747,426 | 6,600,000 | 27.6194 | 1,606,649,882 | 2018-10-31 |
| 1747 | 2018-11-20 | 437,147,426 | 1,580,000 | 27.2086 | 1,606,649,882 | 2018-10-31 |
| 1748 | 2018-11-19 | 435,567,426 | 6,080,000 | 27.1103 | 1,606,649,882 | 2018-10-31 |
| 1749 | 2018-11-16 | 429,487,426 | 400,000 | 26.7319 | 1,606,649,882 | 2018-10-31 |
| 1750 | 2018-11-15 | 429,087,426 | 1,440,000 | 26.7070 | 1,606,649,882 | 2018-10-31 |
| 1751 | 2018-11-14 | 427,647,426 | -2,400,000 | 26.6173 | 1,606,649,882 | 2018-10-31 |
| 1752 | 2018-11-13 | 430,047,426 | 1,140,000 | 26.7667 | 1,606,649,882 | 2018-10-31 |
| 1753 | 2018-11-12 | 428,907,426 | -100,000 | 26.6958 | 1,606,649,882 | 2018-10-31 |
| 1754 | 2018-11-09 | 429,007,426 | 6,780,000 | 26.7020 | 1,606,649,882 | 2018-10-31 |
| 1755 | 2018-11-08 | 422,227,426 | 1,460,000 | 26.2800 | 1,606,649,882 | 2018-10-31 |
| 1756 | 2018-11-07 | 420,767,426 | 299,500 | 26.1891 | 1,606,649,882 | 2018-10-31 |
| 1757 | 2018-11-06 | 420,467,926 | -7,500,000 | 26.1705 | 1,606,649,882 | 2018-10-31 |
| 1758 | 2018-11-05 | 427,967,926 | 3,080,000 | 26.6373 | 1,606,649,882 | 2018-10-31 |
| 1759 | 2018-11-02 | 424,887,926 | 1,120,000 | 26.4456 | 1,606,649,882 | 2018-10-31 |
| 1760 | 2018-11-01 | 423,767,926 | -100,000 | 26.3759 | 1,606,649,882 | 2018-10-31 |
| 1761 | 2018-10-31 | 423,867,926 | 540,000 | 26.3821 | 1,606,649,882 | 2018-10-31 |
| 1762 | 2018-10-30 | 423,327,926 | 240,000 | 26.3485 | 1,606,649,882 | 2018-09-30 |
| 1763 | 2018-10-29 | 423,087,926 | 1,299,500 | 26.3335 | 1,606,649,882 | 2018-09-30 |
| 1764 | 2018-10-26 | 421,788,426 | 20,000 | 26.2527 | 1,606,649,882 | 2018-09-30 |
| 1765 | 2018-10-25 | 421,768,426 | 2,660,000 | 26.2514 | 1,606,649,882 | 2018-09-30 |
| 1766 | 2018-10-24 | 419,108,426 | -360,000 | 26.0859 | 1,606,649,882 | 2018-09-30 |
| 1767 | 2018-10-23 | 419,468,426 | 120,000 | 26.1083 | 1,606,649,882 | 2018-09-30 |
| 1768 | 2018-10-22 | 419,348,426 | -1,440,000 | 26.1008 | 1,606,649,882 | 2018-09-30 |
| 1769 | 2018-10-19 | 420,788,426 | 180,000 | 26.1904 | 1,606,649,882 | 2018-09-30 |
| 1770 | 2018-10-18 | 420,608,426 | -2,640,000 | 26.1792 | 1,606,649,882 | 2018-09-30 |
| 1771 | 2018-10-16 | 423,248,426 | 120,000 | 26.3435 | 1,606,649,882 | 2018-09-30 |
| 1772 | 2018-10-15 | 423,128,426 | -1,701,000 | 26.3361 | 1,606,649,882 | 2018-09-30 |
| 1773 | 2018-10-12 | 424,829,426 | -3,360,000 | 26.4419 | 1,606,649,882 | 2018-09-30 |
| 1774 | 2018-10-11 | 428,189,426 | 540,000 | 26.6511 | 1,606,649,882 | 2018-09-30 |
| 1775 | 2018-10-10 | 427,649,426 | 1,200,000 | 26.6175 | 1,606,649,882 | 2018-09-30 |
| 1776 | 2018-10-09 | 426,449,426 | -480,000 | 26.5428 | 1,606,649,882 | 2018-09-30 |
| 1777 | 2018-10-08 | 426,929,426 | 180,000 | 26.5726 | 1,606,649,882 | 2018-09-30 |
| 1778 | 2018-10-05 | 426,749,426 | 1,650,000 | 26.5614 | 1,606,649,882 | 2018-09-30 |
| 1779 | 2018-10-04 | 425,099,426 | 500,000 | 26.4587 | 1,606,649,882 | 2018-09-30 |
| 1780 | 2018-10-03 | 424,599,426 | 7,720,000 | 26.4276 | 1,606,649,882 | 2018-09-30 |
| 1781 | 2018-10-02 | 416,879,426 | -4,980,000 | 25.9471 | 1,606,649,882 | 2018-09-30 |
| 1782 | 2018-09-28 | 421,859,426 | -1,640,000 | 26.2571 | 1,606,649,882 | 2018-08-31 |
| 1783 | 2018-09-27 | 423,499,426 | 560,000 | 26.3592 | 1,606,649,882 | 2018-08-31 |
| 1784 | 2018-09-26 | 422,939,426 | 360,000 | 26.3243 | 1,606,649,882 | 2018-08-31 |
| 1785 | 2018-09-24 | 422,579,426 | -20,000 | 26.3019 | 1,606,649,882 | 2018-08-31 |
| 1786 | 2018-09-21 | 422,599,426 | 12,240,000 | 26.3031 | 1,606,649,882 | 2018-08-31 |
| 1787 | 2018-09-20 | 410,359,426 | 1,140,000 | 25.5413 | 1,606,649,882 | 2018-08-31 |
| 1788 | 2018-09-19 | 409,219,426 | -4,760,000 | 25.4704 | 1,606,649,882 | 2018-08-31 |
| 1789 | 2018-09-18 | 413,979,426 | -2,740,000 | 25.7666 | 1,606,649,882 | 2018-08-31 |
| 1790 | 2018-09-17 | 416,719,426 | 7,220,000 | 25.9372 | 1,606,649,882 | 2018-08-31 |
| 1791 | 2018-09-14 | 409,499,426 | -1,400,000 | 25.4878 | 1,606,649,882 | 2018-08-31 |
| 1792 | 2018-09-13 | 410,899,426 | 2,020,000 | 25.5749 | 1,606,649,882 | 2018-08-31 |
| 1793 | 2018-09-12 | 408,879,426 | 3,180,000 | 25.4492 | 1,606,649,882 | 2018-08-31 |
| 1794 | 2018-09-11 | 405,699,426 | -954,000 | 25.2513 | 1,606,649,882 | 2018-08-31 |
| 1795 | 2018-09-10 | 406,653,426 | 6,820,000 | 25.3106 | 1,606,649,882 | 2018-08-31 |
| 1796 | 2018-09-07 | 399,833,426 | -13,490,000 | 24.8862 | 1,606,649,882 | 2018-08-31 |
| 1797 | 2018-09-06 | 413,323,426 | 3,850,000 | 25.7258 | 1,606,649,882 | 2018-08-31 |
| 1798 | 2018-09-05 | 409,473,426 | 480,000 | 25.4862 | 1,606,649,882 | 2018-08-31 |
| 1799 | 2018-09-04 | 408,993,426 | -6,260,000 | 25.4563 | 1,606,649,882 | 2018-08-31 |
| 1800 | 2018-09-03 | 415,253,426 | -2,520,000 | 25.8459 | 1,606,649,882 | 2018-08-31 |
| 1801 | 2018-08-31 | 417,773,426 | -3,985,250 | 26.0028 | 1,606,649,882 | 2018-08-31 |
| 1802 | 2018-08-30 | 421,758,676 | 480,000 | 26.2508 | 1,606,649,882 | 2018-08-01 |
| 1803 | 2018-08-29 | 421,278,676 | -600,000 | 26.2209 | 1,606,649,882 | 2018-08-01 |
| 1804 | 2018-08-28 | 421,878,676 | -1,080,000 | 26.2583 | 1,606,649,882 | 2018-08-01 |
| 1805 | 2018-08-27 | 422,958,676 | 2,620,000 | 26.3255 | 1,606,649,882 | 2018-08-01 |
| 1806 | 2018-08-24 | 420,338,676 | -40,000 | 26.1624 | 1,606,649,882 | 2018-08-01 |
| 1807 | 2018-08-23 | 420,378,676 | -1,100,000 | 26.1649 | 1,606,649,882 | 2018-08-01 |
| 1808 | 2018-08-22 | 421,478,676 | 1,440,000 | 26.2334 | 1,606,649,882 | 2018-08-01 |
| 1809 | 2018-08-21 | 420,038,676 | 440,000 | 26.1438 | 1,606,649,882 | 2018-08-01 |
| 1810 | 2018-08-20 | 419,598,676 | 500,000 | 26.1164 | 1,606,649,882 | 2018-08-01 |
| 1811 | 2018-08-17 | 419,098,676 | 700,000 | 26.0853 | 1,606,649,882 | 2018-08-01 |
| 1812 | 2018-08-16 | 418,398,676 | 260,000 | 26.0417 | 1,606,649,882 | 2018-08-01 |
| 1813 | 2018-08-15 | 418,138,676 | 2,100,000 | 26.0255 | 1,606,649,882 | 2018-08-01 |
| 1814 | 2018-08-14 | 416,038,676 | -5,220,000 | 25.8948 | 1,606,649,882 | 2018-08-01 |
| 1815 | 2018-08-13 | 421,258,676 | 740,000 | 26.2197 | 1,606,649,882 | 2018-08-01 |
| 1816 | 2018-08-10 | 420,518,676 | 4,540,000 | 26.1736 | 1,606,649,882 | 2018-08-01 |
| 1817 | 2018-08-09 | 415,978,676 | 3,992,800 | 25.8911 | 1,606,649,882 | 2018-08-01 |
| 1818 | 2018-08-08 | 411,985,876 | 1,260,000 | 25.6425 | 1,606,649,882 | 2018-08-01 |
| 1819 | 2018-08-07 | 410,725,876 | 5,160,000 | 25.5641 | 1,606,649,882 | 2018-08-01 |
| 1820 | 2018-08-06 | 405,565,876 | 15,240,000 | 25.2430 | 1,606,649,882 | 2018-08-01 |
| 1821 | 2018-08-03 | 390,325,876 | 4,586,500 | 24.2944 | 1,606,649,882 | 2018-08-01 |
| 1822 | 2018-08-02 | 385,739,376 | -32,000 | 24.0089 | 1,606,649,882 | 2018-08-01 |
| 1823 | 2018-08-01 | 385,771,376 | 2,893,500 | 24.0109 | 1,606,649,882 | 2018-08-01 |
| 1824 | 2018-07-31 | 382,877,876 | 1,040,000 | 28.5804 | 1,339,649,882 | 2018-07-31 |
| 1825 | 2018-07-30 | 381,837,876 | -3,900,000 | 28.5028 | 1,339,649,882 | 2018-06-30 |
| 1826 | 2018-07-27 | 385,737,876 | -860,000 | 28.7939 | 1,339,649,882 | 2018-06-30 |
| 1827 | 2018-07-26 | 386,597,876 | -2,603,000 | 28.8581 | 1,339,649,882 | 2018-06-30 |
| 1828 | 2018-07-25 | 389,200,876 | -6,440,000 | 29.0524 | 1,339,649,882 | 2018-06-30 |
| 1829 | 2018-07-24 | 395,640,876 | 380,000 | 29.5332 | 1,339,649,882 | 2018-06-30 |
| 1830 | 2018-07-23 | 395,260,876 | 1,340,000 | 29.5048 | 1,339,649,882 | 2018-06-30 |
| 1831 | 2018-07-20 | 393,920,876 | 21,900,000 | 29.4048 | 1,339,649,882 | 2018-06-30 |
| 1832 | 2018-07-19 | 372,020,876 | -2,680,000 | 27.7700 | 1,339,649,882 | 2018-06-30 |
| 1833 | 2018-07-18 | 374,700,876 | -6,820,000 | 27.9701 | 1,339,649,882 | 2018-06-30 |
| 1834 | 2018-07-17 | 381,520,876 | -1,140,000 | 28.4791 | 1,339,649,882 | 2018-06-30 |
| 1835 | 2018-07-16 | 382,660,876 | -100,000 | 28.5642 | 1,339,649,882 | 2018-06-30 |
| 1836 | 2018-07-13 | 382,760,876 | -580,000 | 28.5717 | 1,339,649,882 | 2018-06-30 |
| 1837 | 2018-07-12 | 383,340,876 | 320,000 | 28.6150 | 1,339,649,882 | 2018-06-30 |
| 1838 | 2018-07-11 | 383,020,876 | 23,620,000 | 28.5911 | 1,339,649,882 | 2018-06-30 |
| 1839 | 2018-07-10 | 359,400,876 | -580,000 | 26.8280 | 1,339,649,882 | 2018-06-30 |
| 1840 | 2018-07-09 | 359,980,876 | -1,440,000 | 26.8713 | 1,339,649,882 | 2018-06-30 |
| 1841 | 2018-07-06 | 361,420,876 | -200,000 | 26.9788 | 1,339,649,882 | 2018-06-30 |
| 1842 | 2018-07-05 | 361,620,876 | 600,000 | 26.9937 | 1,339,649,882 | 2018-06-30 |
| 1843 | 2018-07-04 | 361,020,876 | 340,000 | 26.9489 | 1,339,649,882 | 2018-06-30 |
| 1844 | 2018-07-03 | 360,680,876 | -100,000 | 26.9235 | 1,339,649,882 | 2018-06-30 |
| 1845 | 2018-06-29 | 360,780,876 | 0 | 26.9310 | 1,339,649,882 | 2018-05-31 |
| 1846 | 2018-06-28 | 360,780,876 | 0 | 26.9310 | 1,339,649,882 | 2018-05-31 |
| 1847 | 2018-06-27 | 360,780,876 | 1,040,000 | 26.9310 | 1,339,649,882 | 2018-05-31 |
| 1848 | 2018-06-26 | 359,740,876 | -600,000 | 26.8534 | 1,339,649,882 | 2018-05-31 |
| 1849 | 2018-06-25 | 360,340,876 | 560,000 | 26.8981 | 1,339,649,882 | 2018-05-31 |
| 1850 | 2018-06-22 | 359,780,876 | 0 | 26.8563 | 1,339,649,882 | 2018-05-31 |
| 1851 | 2018-06-21 | 359,780,876 | -40,000 | 26.8563 | 1,339,649,882 | 2018-05-31 |
| 1852 | 2018-06-20 | 359,820,876 | 180,000 | 26.8593 | 1,339,649,882 | 2018-05-31 |
| 1853 | 2018-06-19 | 359,640,876 | -40,000 | 26.8459 | 1,339,649,882 | 2018-05-31 |
| 1854 | 2018-06-15 | 359,680,876 | -180,000 | 26.8489 | 1,339,649,882 | 2018-05-31 |
| 1855 | 2018-06-14 | 359,860,876 | -260,000 | 26.8623 | 1,339,649,882 | 2018-05-31 |
| 1856 | 2018-06-13 | 360,120,876 | -360,000 | 26.8817 | 1,339,649,882 | 2018-05-31 |
| 1857 | 2018-06-12 | 360,480,876 | 59,000 | 26.9086 | 1,339,649,882 | 2018-05-31 |
| 1858 | 2018-06-11 | 360,421,876 | 160,000 | 26.9042 | 1,339,649,882 | 2018-05-31 |
| 1859 | 2018-06-08 | 360,261,876 | 199,000 | 26.8922 | 1,339,649,882 | 2018-05-31 |
| 1860 | 2018-06-07 | 360,062,876 | 540,000 | 26.8774 | 1,339,649,882 | 2018-05-31 |
| 1861 | 2018-06-06 | 359,522,876 | -2,140,000 | 26.8371 | 1,339,649,882 | 2018-05-31 |
| 1862 | 2018-06-05 | 361,662,876 | -340,000 | 26.9968 | 1,339,649,882 | 2018-05-31 |
| 1863 | 2018-06-04 | 362,002,876 | 240,000 | 27.0222 | 1,339,649,882 | 2018-05-31 |
| 1864 | 2018-06-01 | 361,762,876 | -60,000 | 27.0043 | 1,339,649,882 | 2018-05-31 |
| 1865 | 2018-05-31 | 361,822,876 | 240,000 | 27.0088 | 1,339,649,882 | 2018-05-31 |
| 1866 | 2018-05-30 | 361,582,876 | 140,000 | 26.9908 | 1,339,649,882 | 2018-04-30 |
| 1867 | 2018-05-29 | 361,442,876 | 140,000 | 26.9804 | 1,339,649,882 | 2018-04-30 |
| 1868 | 2018-05-28 | 361,302,876 | 140,000 | 26.9699 | 1,339,649,882 | 2018-04-30 |
| 1869 | 2018-05-25 | 361,162,876 | 500,000 | 26.9595 | 1,339,649,882 | 2018-04-30 |
| 1870 | 2018-05-24 | 360,662,876 | -80,000 | 26.9222 | 1,339,649,882 | 2018-04-30 |
| 1871 | 2018-05-23 | 360,742,876 | -60,000 | 26.9281 | 1,339,649,882 | 2018-04-30 |
| 1872 | 2018-05-21 | 360,802,876 | -60,000 | 26.9326 | 1,339,649,882 | 2018-04-30 |
| 1873 | 2018-05-18 | 360,862,876 | -1,040,000 | 26.9371 | 1,339,649,882 | 2018-04-30 |
| 1874 | 2018-05-17 | 361,902,876 | 720,000 | 27.0147 | 1,339,649,882 | 2018-04-30 |
| 1875 | 2018-05-16 | 361,182,876 | -260,000 | 26.9610 | 1,339,649,882 | 2018-04-30 |
| 1876 | 2018-05-15 | 361,442,876 | 80,000 | 26.9804 | 1,339,649,882 | 2018-04-30 |
| 1877 | 2018-05-14 | 361,362,876 | 0 | 26.9744 | 1,339,649,882 | 2018-04-30 |
| 1878 | 2018-05-11 | 361,362,876 | -120,000 | 26.9744 | 1,339,649,882 | 2018-04-30 |
| 1879 | 2018-05-10 | 361,482,876 | -2,942,000 | 26.9834 | 1,339,649,882 | 2018-04-30 |
| 1880 | 2018-05-09 | 364,424,876 | -9,000,000 | 27.2030 | 1,339,649,882 | 2018-04-30 |
| 1881 | 2018-05-08 | 373,424,876 | 340,000 | 27.8748 | 1,339,649,882 | 2018-04-30 |
| 1882 | 2018-05-07 | 373,084,876 | 3,140,000 | 27.8494 | 1,339,649,882 | 2018-04-30 |
| 1883 | 2018-05-04 | 369,944,876 | 3,120,000 | 27.6150 | 1,339,649,882 | 2018-04-30 |
| 1884 | 2018-05-03 | 366,824,876 | -3,080,000 | 27.3821 | 1,339,649,882 | 2018-04-30 |
| 1885 | 2018-05-02 | 369,904,876 | -20,000 | 27.6121 | 1,339,649,882 | 2018-04-30 |
| 1886 | 2018-04-30 | 369,924,876 | -9,740,000 | 27.6135 | 1,339,649,882 | 2018-04-30 |
| 1887 | 2018-04-27 | 379,664,876 | -4,780,000 | 28.3406 | 1,339,649,882 | 2018-04-23 |
| 1888 | 2018-04-26 | 384,444,876 | -460,000 | 28.6974 | 1,339,649,882 | 2018-04-23 |
| 1889 | 2018-04-25 | 384,904,876 | -1,500,000 | 28.7318 | 1,339,649,882 | 2018-04-23 |
| 1890 | 2018-04-24 | 386,404,876 | -13,200,000 | 28.8437 | 1,339,649,882 | 2018-04-23 |
| 1891 | 2018-04-23 | 399,604,876 | 160,000 | 29.8291 | 1,339,649,882 | 2018-04-23 |
| 1892 | 2018-04-20 | 399,444,876 | -20,000 | 35.6759 | 1,119,649,882 | 2018-04-11 |
| 1893 | 2018-04-19 | 399,464,876 | 1,240,000 | 35.6777 | 1,119,649,882 | 2018-04-11 |
| 1894 | 2018-04-18 | 398,224,876 | -780,000 | 35.5669 | 1,119,649,882 | 2018-04-11 |
| 1895 | 2018-04-17 | 399,004,876 | 5,999,000 | 35.6366 | 1,119,649,882 | 2018-04-11 |
| 1896 | 2018-04-16 | 393,005,876 | 320,000 | 35.1008 | 1,119,649,882 | 2018-04-11 |
| 1897 | 2018-04-13 | 392,685,876 | -60,000 | 35.0722 | 1,119,649,882 | 2018-04-11 |
| 1898 | 2018-04-12 | 392,745,876 | 220,000 | 35.0776 | 1,119,649,882 | 2018-04-11 |
| 1899 | 2018-04-11 | 392,525,876 | 160,000 | 35.0579 | 1,119,649,882 | 2018-04-11 |
| 1900 | 2018-04-10 | 392,365,876 | -20,000 | 35.4553 | 1,106,649,882 | 2018-03-31 |
| 1901 | 2018-04-09 | 392,385,876 | 240,000 | 35.4571 | 1,106,649,882 | 2018-03-31 |
| 1902 | 2018-04-06 | 392,145,876 | -60,000 | 35.4354 | 1,106,649,882 | 2018-03-31 |
| 1903 | 2018-04-04 | 392,205,876 | 100,000 | 35.4408 | 1,106,649,882 | 2018-03-31 |
| 1904 | 2018-04-03 | 392,105,876 | -640,000 | 35.4318 | 1,106,649,882 | 2018-03-31 |
| 1905 | 2018-03-29 | 392,745,876 | -280,000 | 35.4896 | 1,106,649,882 | 2018-02-28 |
| 1906 | 2018-03-28 | 393,025,876 | 0 | 35.5149 | 1,106,649,882 | 2018-02-28 |
| 1907 | 2018-03-27 | 393,025,876 | 100,000 | 35.5149 | 1,106,649,882 | 2018-02-28 |
| 1908 | 2018-03-26 | 392,925,876 | -60,000 | 35.5059 | 1,106,649,882 | 2018-02-28 |
| 1909 | 2018-03-23 | 392,985,876 | 0 | 35.5113 | 1,106,649,882 | 2018-02-28 |
| 1910 | 2018-03-22 | 392,985,876 | 100,000 | 35.5113 | 1,106,649,882 | 2018-02-28 |
| 1911 | 2018-03-21 | 392,885,876 | -200,000 | 35.5023 | 1,106,649,882 | 2018-02-28 |
| 1912 | 2018-03-20 | 393,085,876 | 440,000 | 35.5203 | 1,106,649,882 | 2018-02-28 |
| 1913 | 2018-03-19 | 392,645,876 | -20,000 | 35.4806 | 1,106,649,882 | 2018-02-28 |
| 1914 | 2018-03-16 | 392,665,876 | -20,000 | 35.4824 | 1,106,649,882 | 2018-02-28 |
| 1915 | 2018-03-15 | 392,685,876 | -336,000 | 35.4842 | 1,106,649,882 | 2018-02-28 |
| 1916 | 2018-03-14 | 393,021,876 | -380,000 | 35.5146 | 1,106,649,882 | 2018-02-28 |
| 1917 | 2018-03-13 | 393,401,876 | 0 | 35.5489 | 1,106,649,882 | 2018-02-28 |
| 1918 | 2018-03-12 | 393,401,876 | 19,500 | 35.5489 | 1,106,649,882 | 2018-02-28 |
| 1919 | 2018-03-09 | 393,382,376 | 540,000 | 35.5471 | 1,106,649,882 | 2018-02-28 |
| 1920 | 2018-03-08 | 392,842,376 | 460,000 | 35.4983 | 1,106,649,882 | 2018-02-28 |
| 1921 | 2018-03-07 | 392,382,376 | 380,000 | 35.4568 | 1,106,649,882 | 2018-02-28 |
| 1922 | 2018-03-06 | 392,002,376 | 360,000 | 35.4224 | 1,106,649,882 | 2018-02-28 |
| 1923 | 2018-03-05 | 391,642,376 | -140,000 | 35.3899 | 1,106,649,882 | 2018-02-28 |
| 1924 | 2018-03-02 | 391,782,376 | -4,480,000 | 35.4026 | 1,106,649,882 | 2018-02-28 |
| 1925 | 2018-03-01 | 396,262,376 | -3,420,000 | 35.8074 | 1,106,649,882 | 2018-02-28 |
| 1926 | 2018-02-28 | 399,682,376 | -1,740,000 | 36.1164 | 1,106,649,882 | 2018-02-28 |
| 1927 | 2018-02-27 | 401,422,376 | 0 | 36.2737 | 1,106,649,882 | 2018-01-31 |
| 1928 | 2018-02-26 | 401,422,376 | 100,000 | 36.2737 | 1,106,649,882 | 2018-01-31 |
| 1929 | 2018-02-23 | 401,322,376 | -20,000 | 36.2646 | 1,106,649,882 | 2018-01-31 |
| 1930 | 2018-02-22 | 401,342,376 | 1,339,500 | 36.2664 | 1,106,649,882 | 2018-01-31 |
| 1931 | 2018-02-21 | 400,002,876 | 0 | 36.1454 | 1,106,649,882 | 2018-01-31 |
| 1932 | 2018-02-20 | 400,002,876 | 40,000 | 36.1454 | 1,106,649,882 | 2018-01-31 |
| 1933 | 2018-02-15 | 399,962,876 | 0 | 36.1418 | 1,106,649,882 | 2018-01-31 |
| 1934 | 2018-02-14 | 399,962,876 | 40,000 | 36.1418 | 1,106,649,882 | 2018-01-31 |
| 1935 | 2018-02-13 | 399,922,876 | -1,060,000 | 36.1382 | 1,106,649,882 | 2018-01-31 |
| 1936 | 2018-02-12 | 400,982,876 | -20,000 | 36.2339 | 1,106,649,882 | 2018-01-31 |
| 1937 | 2018-02-09 | 401,002,876 | -180,000 | 36.2357 | 1,106,649,882 | 2018-01-31 |
| 1938 | 2018-02-08 | 401,182,876 | -20,000 | 36.2520 | 1,106,649,882 | 2018-01-31 |
| 1939 | 2018-02-07 | 401,202,876 | 260,000 | 36.2538 | 1,106,649,882 | 2018-01-31 |
| 1940 | 2018-02-06 | 400,942,876 | 160,000 | 36.2303 | 1,106,649,882 | 2018-01-31 |
| 1941 | 2018-02-05 | 400,782,876 | -1,560,000 | 36.2159 | 1,106,649,882 | 2018-01-31 |
| 1942 | 2018-02-02 | 402,342,876 | -1,100,000 | 36.3568 | 1,106,649,882 | 2018-01-31 |
| 1943 | 2018-02-01 | 403,442,876 | -1,451,000 | 36.4562 | 1,106,649,882 | 2018-01-31 |
| 1944 | 2018-01-31 | 404,893,876 | 160,000 | 36.5874 | 1,106,649,882 | 2018-01-31 |
| 1945 | 2018-01-30 | 404,733,876 | -80,000 | 36.5729 | 1,106,649,882 | 2018-01-08 |
| 1946 | 2018-01-29 | 404,813,876 | 400,000 | 36.5801 | 1,106,649,882 | 2018-01-08 |
| 1947 | 2018-01-26 | 404,413,876 | -1,360,000 | 36.5440 | 1,106,649,882 | 2018-01-08 |
| 1948 | 2018-01-25 | 405,773,876 | -1,215,000 | 36.6669 | 1,106,649,882 | 2018-01-08 |
| 1949 | 2018-01-24 | 406,988,876 | 769,000 | 36.7767 | 1,106,649,882 | 2018-01-08 |
| 1950 | 2018-01-23 | 406,219,876 | -161,000 | 36.7072 | 1,106,649,882 | 2018-01-08 |
| 1951 | 2018-01-22 | 406,380,876 | -620,000 | 36.7217 | 1,106,649,882 | 2018-01-08 |
| 1952 | 2018-01-19 | 407,000,876 | -21,000 | 36.7777 | 1,106,649,882 | 2018-01-08 |
| 1953 | 2018-01-18 | 407,021,876 | 520,000 | 36.7796 | 1,106,649,882 | 2018-01-08 |
| 1954 | 2018-01-17 | 406,501,876 | 300,000 | 36.7327 | 1,106,649,882 | 2018-01-08 |
| 1955 | 2018-01-16 | 406,201,876 | 7,560,000 | 36.7055 | 1,106,649,882 | 2018-01-08 |
| 1956 | 2018-01-15 | 398,641,876 | -20,250 | 36.0224 | 1,106,649,882 | 2018-01-08 |
| 1957 | 2018-01-12 | 398,662,126 | 135,000 | 36.0242 | 1,106,649,882 | 2018-01-08 |
| 1958 | 2018-01-11 | 398,527,126 | 260,000 | 36.0120 | 1,106,649,882 | 2018-01-08 |
| 1959 | 2018-01-10 | 398,267,126 | -500 | 35.9885 | 1,106,649,882 | 2018-01-08 |
| 1960 | 2018-01-09 | 398,267,626 | -100,000 | 35.9886 | 1,106,649,882 | 2018-01-08 |
| 1961 | 2018-01-08 | 398,367,626 | -65,000 | 35.9976 | 1,106,649,882 | 2018-01-08 |
| 1962 | 2018-01-05 | 398,432,626 | 160,000 | 36.4815 | 1,092,149,882 | 2017-12-31 |
| 1963 | 2018-01-04 | 398,272,626 | -40,000 | 36.4668 | 1,092,149,882 | 2017-12-31 |
| 1964 | 2018-01-03 | 398,312,626 | 0 | 36.4705 | 1,092,149,882 | 2017-12-31 |
| 1965 | 2018-01-02 | 398,312,626 | 40,000 | 36.4705 | 1,092,149,882 | 2017-12-31 |
| 1966 | 2017-12-29 | 398,272,626 | 0 | 36.4668 | 1,092,149,882 | 2017-12-12 |
| 1967 | 2017-12-28 | 398,272,626 | -60,000 | 36.4668 | 1,092,149,882 | 2017-12-12 |
| 1968 | 2017-12-27 | 398,332,626 | 600,000 | 36.4723 | 1,092,149,882 | 2017-12-12 |
| 1969 | 2017-12-22 | 397,732,626 | -11,160,000 | 36.4174 | 1,092,149,882 | 2017-12-12 |
| 1970 | 2017-12-21 | 408,892,626 | -40,000 | 37.4392 | 1,092,149,882 | 2017-12-12 |
| 1971 | 2017-12-20 | 408,932,626 | 440,000 | 37.4429 | 1,092,149,882 | 2017-12-12 |
| 1972 | 2017-12-19 | 408,492,626 | 60,000 | 37.4026 | 1,092,149,882 | 2017-12-12 |
| 1973 | 2017-12-18 | 408,432,626 | -1,720,000 | 37.3971 | 1,092,149,882 | 2017-12-12 |
| 1974 | 2017-12-15 | 410,152,626 | -380,000 | 37.5546 | 1,092,149,882 | 2017-12-12 |
| 1975 | 2017-12-14 | 410,532,626 | 200,000 | 37.5894 | 1,092,149,882 | 2017-12-12 |
| 1976 | 2017-12-13 | 410,332,626 | -380,000 | 37.5711 | 1,092,149,882 | 2017-12-12 |
| 1977 | 2017-12-12 | 410,712,626 | 99,500 | 37.6059 | 1,092,149,882 | 2017-12-12 |
| 1978 | 2017-12-11 | 410,613,126 | -320,000 | 37.9022 | 1,083,349,882 | 2017-11-30 |
| 1979 | 2017-12-08 | 410,933,126 | 360,000 | 37.9317 | 1,083,349,882 | 2017-11-30 |
| 1980 | 2017-12-07 | 410,573,126 | 8,340,000 | 37.8985 | 1,083,349,882 | 2017-11-30 |
| 1981 | 2017-12-06 | 402,233,126 | -140,000 | 37.1286 | 1,083,349,882 | 2017-11-30 |
| 1982 | 2017-12-05 | 402,373,126 | 560,000 | 37.1416 | 1,083,349,882 | 2017-11-30 |
| 1983 | 2017-12-04 | 401,813,126 | 0 | 37.0899 | 1,083,349,882 | 2017-11-30 |
| 1984 | 2017-12-01 | 401,813,126 | 0 | 37.0899 | 1,083,349,882 | 2017-11-30 |
| 1985 | 2017-11-30 | 401,813,126 | 220,000 | 37.0899 | 1,083,349,882 | 2017-11-30 |
| 1986 | 2017-11-29 | 401,593,126 | -260,000 | 37.0696 | 1,083,349,882 | 2017-11-20 |
| 1987 | 2017-11-28 | 401,853,126 | -61,875 | 37.0936 | 1,083,349,882 | 2017-11-20 |
| 1988 | 2017-11-27 | 401,915,001 | -60,000 | 37.0993 | 1,083,349,882 | 2017-11-20 |
| 1989 | 2017-11-24 | 401,975,001 | -301,500 | 37.1048 | 1,083,349,882 | 2017-11-20 |
| 1990 | 2017-11-23 | 402,276,501 | -180,000 | 37.1326 | 1,083,349,882 | 2017-11-20 |
| 1991 | 2017-11-22 | 402,456,501 | 1,680,000 | 37.1493 | 1,083,349,882 | 2017-11-20 |
| 1992 | 2017-11-21 | 400,776,501 | 0 | 36.9942 | 1,083,349,882 | 2017-11-20 |
| 1993 | 2017-11-20 | 400,776,501 | 40,000 | 36.9942 | 1,083,349,882 | 2017-11-20 |
| 1994 | 2017-11-17 | 400,736,501 | -160,000 | 37.5591 | 1,066,949,882 | 2017-10-31 |
| 1995 | 2017-11-16 | 400,896,501 | 0 | 37.5741 | 1,066,949,882 | 2017-10-31 |
| 1996 | 2017-11-15 | 400,896,501 | 380,000 | 37.5741 | 1,066,949,882 | 2017-10-31 |
| 1997 | 2017-11-14 | 400,516,501 | -660,000 | 37.5385 | 1,066,949,882 | 2017-10-31 |
| 1998 | 2017-11-13 | 401,176,501 | 75,500 | 37.6003 | 1,066,949,882 | 2017-10-31 |
| 1999 | 2017-11-10 | 401,101,001 | -60,000 | 37.5932 | 1,066,949,882 | 2017-10-31 |
| 2000 | 2017-11-09 | 401,161,001 | -60,000 | 37.5989 | 1,066,949,882 | 2017-10-31 |
| 2001 | 2017-11-08 | 401,221,001 | 300,000 | 37.6045 | 1,066,949,882 | 2017-10-31 |
| 2002 | 2017-11-07 | 400,921,001 | -260,000 | 37.5764 | 1,066,949,882 | 2017-10-31 |
| 2003 | 2017-11-06 | 401,181,001 | 20,000 | 37.6007 | 1,066,949,882 | 2017-10-31 |
| 2004 | 2017-11-03 | 401,161,001 | -100,000 | 37.5989 | 1,066,949,882 | 2017-10-31 |
| 2005 | 2017-11-02 | 401,261,001 | -201,500 | 37.6082 | 1,066,949,882 | 2017-10-31 |
| 2006 | 2017-11-01 | 401,462,501 | 0 | 37.6271 | 1,066,949,882 | 2017-10-31 |
| 2007 | 2017-10-31 | 401,462,501 | 300,000 | 37.6271 | 1,066,949,882 | 2017-10-31 |
| 2008 | 2017-10-30 | 401,162,501 | -280,000 | 37.5990 | 1,066,949,882 | 2017-09-30 |
| 2009 | 2017-10-27 | 401,442,501 | 1,699,500 | 37.6252 | 1,066,949,882 | 2017-09-30 |
| 2010 | 2017-10-26 | 399,743,001 | -300,000 | 37.4660 | 1,066,949,882 | 2017-09-30 |
| 2011 | 2017-10-25 | 400,043,001 | 0 | 37.4941 | 1,066,949,882 | 2017-09-30 |
| 2012 | 2017-10-24 | 400,043,001 | -260,000 | 37.4941 | 1,066,949,882 | 2017-09-30 |
| 2013 | 2017-10-23 | 400,303,001 | -120,000 | 37.5184 | 1,066,949,882 | 2017-09-30 |
| 2014 | 2017-10-20 | 400,423,001 | -140,000 | 37.5297 | 1,066,949,882 | 2017-09-30 |
| 2015 | 2017-10-19 | 400,563,001 | -60,000 | 37.5428 | 1,066,949,882 | 2017-09-30 |
| 2016 | 2017-10-18 | 400,623,001 | 660,000 | 37.5484 | 1,066,949,882 | 2017-09-30 |
| 2017 | 2017-10-17 | 399,963,001 | 100,000 | 37.4866 | 1,066,949,882 | 2017-09-30 |
| 2018 | 2017-10-16 | 399,863,001 | -120,000 | 37.4772 | 1,066,949,882 | 2017-09-30 |
| 2019 | 2017-10-13 | 399,983,001 | -240,000 | 37.4885 | 1,066,949,882 | 2017-09-30 |
| 2020 | 2017-10-12 | 400,223,001 | 380,000 | 37.5109 | 1,066,949,882 | 2017-09-30 |
| 2021 | 2017-10-11 | 399,843,001 | -480,000 | 37.4753 | 1,066,949,882 | 2017-09-30 |
| 2022 | 2017-10-10 | 400,323,001 | 1,000,000 | 37.5203 | 1,066,949,882 | 2017-09-30 |
| 2023 | 2017-10-09 | 399,323,001 | 1,780,000 | 37.4266 | 1,066,949,882 | 2017-09-30 |
| 2024 | 2017-10-06 | 397,543,001 | 1,720,000 | 37.2598 | 1,066,949,882 | 2017-09-30 |
| 2025 | 2017-10-04 | 395,823,001 | 6,340,000 | 37.0986 | 1,066,949,882 | 2017-09-30 |
| 2026 | 2017-10-03 | 389,483,001 | 10,760,000 | 36.5043 | 1,066,949,882 | 2017-09-30 |
| 2027 | 2017-09-29 | 378,723,001 | 360,000 | 35.4959 | 1,066,949,882 | 2017-09-28 |
| 2028 | 2017-09-28 | 378,363,001 | -420,000 | 35.4621 | 1,066,949,882 | 2017-09-28 |
| 2029 | 2017-09-27 | 378,783,001 | 80,000 | 42.5623 | 889,949,882 | 2017-08-31 |
| 2030 | 2017-09-26 | 378,703,001 | 40,000 | 42.5533 | 889,949,882 | 2017-08-31 |
| 2031 | 2017-09-25 | 378,663,001 | -80,000 | 42.5488 | 889,949,882 | 2017-08-31 |
| 2032 | 2017-09-22 | 378,743,001 | -20,000 | 42.5578 | 889,949,882 | 2017-08-31 |
| 2033 | 2017-09-21 | 378,763,001 | 179,500 | 42.5600 | 889,949,882 | 2017-08-31 |
| 2034 | 2017-09-20 | 378,583,501 | 120,000 | 42.5399 | 889,949,882 | 2017-08-31 |
| 2035 | 2017-09-19 | 378,463,501 | 560,000 | 42.5264 | 889,949,882 | 2017-08-31 |
| 2036 | 2017-09-18 | 377,903,501 | 120,000 | 42.4635 | 889,949,882 | 2017-08-31 |
| 2037 | 2017-09-15 | 377,783,501 | 1,280,000 | 42.4500 | 889,949,882 | 2017-08-31 |
| 2038 | 2017-09-14 | 376,503,501 | -3,901,000 | 42.3061 | 889,949,882 | 2017-08-31 |
| 2039 | 2017-09-13 | 380,404,501 | 120,000 | 42.7445 | 889,949,882 | 2017-08-31 |
| 2040 | 2017-09-12 | 380,284,501 | -20,000 | 42.7310 | 889,949,882 | 2017-08-31 |
| 2041 | 2017-09-11 | 380,304,501 | 60,000 | 42.7332 | 889,949,882 | 2017-08-31 |
| 2042 | 2017-09-08 | 380,244,501 | -1,200,000 | 42.7265 | 889,949,882 | 2017-08-31 |
| 2043 | 2017-09-07 | 381,444,501 | -40,000 | 42.8613 | 889,949,882 | 2017-08-31 |
| 2044 | 2017-09-06 | 381,484,501 | -140,000 | 42.8658 | 889,949,882 | 2017-08-31 |
| 2045 | 2017-09-05 | 381,624,501 | -340,000 | 42.8816 | 889,949,882 | 2017-08-31 |
| 2046 | 2017-09-04 | 381,964,501 | -60,000 | 42.9198 | 889,949,882 | 2017-08-31 |
| 2047 | 2017-09-01 | 382,024,501 | 80,000 | 42.9265 | 889,949,882 | 2017-08-31 |
| 2048 | 2017-08-31 | 381,944,501 | 160,000 | 42.9175 | 889,949,882 | 2017-08-31 |
| 2049 | 2017-08-30 | 381,784,501 | 18,120,000 | 42.8996 | 889,949,882 | 2017-07-31 |
| 2050 | 2017-08-29 | 363,664,501 | 540,000 | 40.8635 | 889,949,882 | 2017-07-31 |
| 2051 | 2017-08-28 | 363,124,501 | 6,200,000 | 40.8028 | 889,949,882 | 2017-07-31 |
| 2052 | 2017-08-25 | 356,924,501 | 1,000,000 | 40.1061 | 889,949,882 | 2017-07-31 |
| 2053 | 2017-08-24 | 355,924,501 | -120,000 | 39.9938 | 889,949,882 | 2017-07-31 |
| 2054 | 2017-08-23 | 356,044,501 | 0 | 40.0073 | 889,949,882 | 2017-07-31 |
| 2055 | 2017-08-22 | 356,044,501 | 160,000 | 40.0073 | 889,949,882 | 2017-07-31 |
| 2056 | 2017-08-21 | 355,884,501 | -280,000 | 39.9893 | 889,949,882 | 2017-07-31 |
| 2057 | 2017-08-18 | 356,164,501 | 460,000 | 40.0207 | 889,949,882 | 2017-07-31 |
| 2058 | 2017-08-17 | 355,704,501 | -500 | 39.9690 | 889,949,882 | 2017-07-31 |
| 2059 | 2017-08-16 | 355,705,001 | 220,000 | 39.9691 | 889,949,882 | 2017-07-31 |
| 2060 | 2017-08-15 | 355,485,001 | 160,000 | 39.9444 | 889,949,882 | 2017-07-31 |
| 2061 | 2017-08-14 | 355,325,001 | 0 | 39.9264 | 889,949,882 | 2017-07-31 |
| 2062 | 2017-08-11 | 355,325,001 | 0 | 39.9264 | 889,949,882 | 2017-07-31 |
| 2063 | 2017-08-10 | 355,325,001 | 40,000 | 39.9264 | 889,949,882 | 2017-07-31 |
| 2064 | 2017-08-09 | 355,285,001 | 40,000 | 39.9219 | 889,949,882 | 2017-07-31 |
| 2065 | 2017-08-08 | 355,245,001 | 0 | 39.9174 | 889,949,882 | 2017-07-31 |
| 2066 | 2017-08-07 | 355,245,001 | 0 | 39.9174 | 889,949,882 | 2017-07-31 |
| 2067 | 2017-08-04 | 355,245,001 | 320,000 | 39.9174 | 889,949,882 | 2017-07-31 |
| 2068 | 2017-08-03 | 354,925,001 | -40,000 | 39.8815 | 889,949,882 | 2017-07-31 |
| 2069 | 2017-08-02 | 354,965,001 | 0 | 39.8860 | 889,949,882 | 2017-07-31 |
| 2070 | 2017-08-01 | 354,965,001 | -20,500 | 39.8860 | 889,949,882 | 2017-07-31 |
| 2071 | 2017-07-31 | 354,985,501 | -580,500 | 39.8883 | 889,949,882 | 2017-07-31 |
| 2072 | 2017-07-28 | 355,566,001 | -160,000 | 39.9535 | 889,949,882 | 2017-06-30 |
| 2073 | 2017-07-27 | 355,726,001 | 1,720,000 | 39.9715 | 889,949,882 | 2017-06-30 |
| 2074 | 2017-07-26 | 354,006,001 | -200,000 | 39.7782 | 889,949,882 | 2017-06-30 |
| 2075 | 2017-07-25 | 354,206,001 | 0 | 39.8007 | 889,949,882 | 2017-06-30 |
| 2076 | 2017-07-24 | 354,206,001 | -760,000 | 39.8007 | 889,949,882 | 2017-06-30 |
| 2077 | 2017-07-21 | 354,966,001 | -180,500 | 39.8861 | 889,949,882 | 2017-06-30 |
| 2078 | 2017-07-20 | 355,146,501 | 12,500 | 39.9063 | 889,949,882 | 2017-06-30 |
| 2079 | 2017-07-19 | 355,134,001 | 17,780,000 | 39.9049 | 889,949,882 | 2017-06-30 |
| 2080 | 2017-07-18 | 337,354,001 | 480,000 | 37.9071 | 889,949,882 | 2017-06-30 |
| 2081 | 2017-07-17 | 336,874,001 | -180,750 | 37.8531 | 889,949,882 | 2017-06-30 |
| 2082 | 2017-07-14 | 337,054,751 | 3,899,000 | 37.8735 | 889,949,882 | 2017-06-30 |
| 2083 | 2017-07-13 | 333,155,751 | -1,500 | 37.4353 | 889,949,882 | 2017-06-30 |
| 2084 | 2017-07-12 | 333,157,251 | 0 | 37.4355 | 889,949,882 | 2017-06-30 |
| 2085 | 2017-07-11 | 333,157,251 | -180,000 | 37.4355 | 889,949,882 | 2017-06-30 |
| 2086 | 2017-07-10 | 333,337,251 | 520,000 | 37.4557 | 889,949,882 | 2017-06-30 |
| 2087 | 2017-07-07 | 332,817,251 | 100,000 | 37.3973 | 889,949,882 | 2017-06-30 |
| 2088 | 2017-07-06 | 332,717,251 | 120,000 | 37.3861 | 889,949,882 | 2017-06-30 |
| 2089 | 2017-07-05 | 332,597,251 | 12,380,000 | 37.3726 | 889,949,882 | 2017-06-30 |
| 2090 | 2017-07-04 | 320,217,251 | -160,000 | 35.9815 | 889,949,882 | 2017-06-30 |
| 2091 | 2017-07-03 | 320,377,251 | 100,000 | 35.9995 | 889,949,882 | 2017-06-30 |
| 2092 | 2017-06-30 | 320,277,251 | 660,000 | 35.9882 | 889,949,882 | 2017-06-30 |
| 2093 | 2017-06-29 | 319,617,251 | 1,540,000 | 35.9141 | 889,949,882 | 2017-05-31 |
| 2094 | 2017-06-28 | 318,077,251 | -220,000 | 35.7410 | 889,949,882 | 2017-05-31 |
| 2095 | 2017-06-27 | 318,297,251 | 0 | 35.7658 | 889,949,882 | 2017-05-31 |
| 2096 | 2017-06-26 | 318,297,251 | 0 | 35.7658 | 889,949,882 | 2017-05-31 |
| 2097 | 2017-06-23 | 318,297,251 | 0 | 35.7658 | 889,949,882 | 2017-05-31 |
| 2098 | 2017-06-22 | 318,297,251 | 380,000 | 35.7658 | 889,949,882 | 2017-05-31 |
| 2099 | 2017-06-21 | 317,917,251 | 20,000 | 35.7231 | 889,949,882 | 2017-05-31 |
| 2100 | 2017-06-20 | 317,897,251 | -280,000 | 35.7208 | 889,949,882 | 2017-05-31 |
| 2101 | 2017-06-19 | 318,177,251 | 80,000 | 35.7523 | 889,949,882 | 2017-05-31 |
| 2102 | 2017-06-16 | 318,097,251 | 20,000 | 35.7433 | 889,949,882 | 2017-05-31 |
| 2103 | 2017-06-15 | 318,077,251 | -160,000 | 35.7410 | 889,949,882 | 2017-05-31 |
| 2104 | 2017-06-14 | 318,237,251 | 40,000 | 35.7590 | 889,949,882 | 2017-05-31 |
| 2105 | 2017-06-13 | 318,197,251 | 260,000 | 35.7545 | 889,949,882 | 2017-05-31 |
| 2106 | 2017-06-12 | 317,937,251 | 280,000 | 35.7253 | 889,949,882 | 2017-05-31 |
| 2107 | 2017-06-09 | 317,657,251 | 120,000 | 35.6938 | 889,949,882 | 2017-05-31 |
| 2108 | 2017-06-08 | 317,537,251 | 0 | 35.6804 | 889,949,882 | 2017-05-31 |
| 2109 | 2017-06-07 | 317,537,251 | 100,000 | 35.6804 | 889,949,882 | 2017-05-31 |
| 2110 | 2017-06-06 | 317,437,251 | 420,000 | 35.6691 | 889,949,882 | 2017-05-31 |
| 2111 | 2017-06-05 | 317,017,251 | -340,000 | 35.6219 | 889,949,882 | 2017-05-31 |
| 2112 | 2017-06-02 | 317,357,251 | 200,000 | 35.6601 | 889,949,882 | 2017-05-31 |
| 2113 | 2017-06-01 | 317,157,251 | 740,000 | 35.6377 | 889,949,882 | 2017-05-31 |
| 2114 | 2017-05-31 | 316,417,251 | 580,000 | 35.5545 | 889,949,882 | 2017-05-31 |
| 2115 | 2017-05-29 | 315,837,251 | 645,000 | 35.4893 | 889,949,882 | 2017-05-10 |
| 2116 | 2017-05-26 | 315,192,251 | -100,000 | 35.4169 | 889,949,882 | 2017-05-10 |
| 2117 | 2017-05-25 | 315,292,251 | 1,340,000 | 35.4281 | 889,949,882 | 2017-05-10 |
| 2118 | 2017-05-24 | 313,952,251 | 100,000 | 35.2775 | 889,949,882 | 2017-05-10 |
| 2119 | 2017-05-23 | 313,852,251 | 400,000 | 35.2663 | 889,949,882 | 2017-05-10 |
| 2120 | 2017-05-22 | 313,452,251 | 20,000 | 35.2213 | 889,949,882 | 2017-05-10 |
| 2121 | 2017-05-19 | 313,432,251 | 2,040,000 | 35.2191 | 889,949,882 | 2017-05-10 |
| 2122 | 2017-05-18 | 311,392,251 | 260,000 | 34.9899 | 889,949,882 | 2017-05-10 |
| 2123 | 2017-05-17 | 311,132,251 | 120,000 | 34.9606 | 889,949,882 | 2017-05-10 |
| 2124 | 2017-05-16 | 311,012,251 | 2,720,000 | 34.9472 | 889,949,882 | 2017-05-10 |
| 2125 | 2017-05-15 | 308,292,251 | -340,000 | 34.6415 | 889,949,882 | 2017-05-10 |
| 2126 | 2017-05-12 | 308,632,251 | 640,000 | 34.6797 | 889,949,882 | 2017-05-10 |
| 2127 | 2017-05-11 | 307,992,251 | 1,045,000 | 34.6078 | 889,949,882 | 2017-05-10 |
| 2128 | 2017-05-10 | 306,947,251 | 1,680,000 | 34.4904 | 889,949,882 | 2017-05-10 |
| 2129 | 2017-05-09 | 305,267,251 | 400,000 | 41.1439 | 741,949,882 | 2017-04-30 |
| 2130 | 2017-05-08 | 304,867,251 | 1,120,000 | 41.0900 | 741,949,882 | 2017-04-30 |
| 2131 | 2017-05-05 | 303,747,251 | 200,000 | 40.9391 | 741,949,882 | 2017-04-30 |
| 2132 | 2017-05-04 | 303,547,251 | -320,750 | 40.9121 | 741,949,882 | 2017-04-30 |
| 2133 | 2017-05-02 | 303,868,001 | -140,000 | 40.9553 | 741,949,882 | 2017-04-30 |
| 2134 | 2017-04-28 | 304,008,001 | -61,000 | 40.9742 | 741,949,882 | 2017-03-31 |
| 2135 | 2017-04-27 | 304,069,001 | 200,000 | 40.9824 | 741,949,882 | 2017-03-31 |
| 2136 | 2017-04-26 | 303,869,001 | -180,500 | 40.9555 | 741,949,882 | 2017-03-31 |
| 2137 | 2017-04-25 | 304,049,501 | -260,000 | 40.9798 | 741,949,882 | 2017-03-31 |
| 2138 | 2017-04-24 | 304,309,501 | 400,000 | 41.0148 | 741,949,882 | 2017-03-31 |
| 2139 | 2017-04-21 | 303,909,501 | 92,500 | 40.9609 | 741,949,882 | 2017-03-31 |
| 2140 | 2017-04-20 | 303,817,001 | 160,000 | 40.9485 | 741,949,882 | 2017-03-31 |
| 2141 | 2017-04-19 | 303,657,001 | 160,000 | 40.9269 | 741,949,882 | 2017-03-31 |
| 2142 | 2017-04-18 | 303,497,001 | 2,460,000 | 40.9053 | 741,949,882 | 2017-03-31 |
| 2143 | 2017-04-13 | 301,037,001 | 1,600,000 | 40.5738 | 741,949,882 | 2017-03-31 |
| 2144 | 2017-04-12 | 299,437,001 | -40,000 | 40.3581 | 741,949,882 | 2017-03-31 |
| 2145 | 2017-04-11 | 299,477,001 | 500,000 | 40.3635 | 741,949,882 | 2017-03-31 |
| 2146 | 2017-04-10 | 298,977,001 | -240,000 | 40.2961 | 741,949,882 | 2017-03-31 |
| 2147 | 2017-04-07 | 299,217,001 | -280,000 | 40.3285 | 741,949,882 | 2017-03-31 |
| 2148 | 2017-04-06 | 299,497,001 | -140,000 | 40.3662 | 741,949,882 | 2017-03-31 |
| 2149 | 2017-04-05 | 299,637,001 | 160,000 | 40.3851 | 741,949,882 | 2017-03-31 |
| 2150 | 2017-04-03 | 299,477,001 | 120,000 | 40.3635 | 741,949,882 | 2017-03-31 |
| 2151 | 2017-03-31 | 299,357,001 | -80,000 | 40.3473 | 741,949,882 | 2017-03-31 |
| 2152 | 2017-03-30 | 299,437,001 | 40,000 | 40.3581 | 741,949,882 | 2017-02-28 |
| 2153 | 2017-03-29 | 299,397,001 | 1,120,000 | 40.3527 | 741,949,882 | 2017-02-28 |
| 2154 | 2017-03-28 | 298,277,001 | -380,000 | 40.2018 | 741,949,882 | 2017-02-28 |
| 2155 | 2017-03-27 | 298,657,001 | 1,960,000 | 40.2530 | 741,949,882 | 2017-02-28 |
| 2156 | 2017-03-24 | 296,697,001 | -160,000 | 39.9888 | 741,949,882 | 2017-02-28 |
| 2157 | 2017-03-23 | 296,857,001 | 1,498,400 | 40.0104 | 741,949,882 | 2017-02-28 |
| 2158 | 2017-03-22 | 295,358,601 | 220,000 | 39.8084 | 741,949,882 | 2017-02-28 |
| 2159 | 2017-03-21 | 295,138,601 | 760,000 | 39.7788 | 741,949,882 | 2017-02-28 |
| 2160 | 2017-03-20 | 294,378,601 | 440,000 | 39.6763 | 741,949,882 | 2017-02-28 |
| 2161 | 2017-03-17 | 293,938,601 | 100,000 | 39.6170 | 741,949,882 | 2017-02-28 |
| 2162 | 2017-03-16 | 293,838,601 | -100,000 | 39.6036 | 741,949,882 | 2017-02-28 |
| 2163 | 2017-03-15 | 293,938,601 | -100,000 | 39.6170 | 741,949,882 | 2017-02-28 |
| 2164 | 2017-03-14 | 294,038,601 | 20,000 | 39.6305 | 741,949,882 | 2017-02-28 |
| 2165 | 2017-03-13 | 294,018,601 | 120,000 | 39.6278 | 741,949,882 | 2017-02-28 |
| 2166 | 2017-03-10 | 293,898,601 | 360,000 | 39.6117 | 741,949,882 | 2017-02-28 |
| 2167 | 2017-03-09 | 293,538,601 | 18,500 | 39.5631 | 741,949,882 | 2017-02-28 |
| 2168 | 2017-03-08 | 293,520,101 | -480,000 | 39.5606 | 741,949,882 | 2017-02-28 |
| 2169 | 2017-03-07 | 294,000,101 | 260,000 | 39.6253 | 741,949,882 | 2017-02-28 |
| 2170 | 2017-03-06 | 293,740,101 | -280,000 | 39.5903 | 741,949,882 | 2017-02-28 |
| 2171 | 2017-03-03 | 294,020,101 | 0 | 39.6280 | 741,949,882 | 2017-02-28 |
| 2172 | 2017-03-02 | 294,020,101 | 20,000 | 39.6280 | 741,949,882 | 2017-02-28 |
| 2173 | 2017-03-01 | 294,000,101 | 290,500 | 39.6253 | 741,949,882 | 2017-02-28 |
| 2174 | 2017-02-28 | 293,709,601 | -40,000 | 39.5862 | 741,949,882 | 2017-02-28 |
| 2175 | 2017-02-27 | 293,749,601 | 620,000 | 39.5916 | 741,949,882 | 2017-01-31 |
| 2176 | 2017-02-24 | 293,129,601 | -800,000 | 39.5080 | 741,949,882 | 2017-01-31 |
| 2177 | 2017-02-23 | 293,929,601 | -80,000 | 39.6158 | 741,949,882 | 2017-01-31 |
| 2178 | 2017-02-22 | 294,009,601 | 680,000 | 39.6266 | 741,949,882 | 2017-01-31 |
| 2179 | 2017-02-21 | 293,329,601 | 160,000 | 39.5350 | 741,949,882 | 2017-01-31 |
| 2180 | 2017-02-20 | 293,169,601 | 440,000 | 39.5134 | 741,949,882 | 2017-01-31 |
| 2181 | 2017-02-17 | 292,729,601 | -800,000 | 39.4541 | 741,949,882 | 2017-01-31 |
| 2182 | 2017-02-16 | 293,529,601 | 420,000 | 39.5619 | 741,949,882 | 2017-01-31 |
| 2183 | 2017-02-15 | 293,109,601 | 1,518,500 | 39.5053 | 741,949,882 | 2017-01-31 |
| 2184 | 2017-02-14 | 291,591,101 | 40,000 | 39.3006 | 741,949,882 | 2017-01-31 |
| 2185 | 2017-02-13 | 291,551,101 | 1,612,800 | 39.2953 | 741,949,882 | 2017-01-31 |
| 2186 | 2017-02-10 | 289,938,301 | 560,000 | 39.0779 | 741,949,882 | 2017-01-31 |
| 2187 | 2017-02-09 | 289,378,301 | 320,000 | 39.0024 | 741,949,882 | 2017-01-31 |
| 2188 | 2017-02-08 | 289,058,301 | -220,000 | 38.9593 | 741,949,882 | 2017-01-31 |
| 2189 | 2017-02-07 | 289,278,301 | 380,000 | 38.9889 | 741,949,882 | 2017-01-31 |
| 2190 | 2017-02-06 | 288,898,301 | 40,000 | 38.9377 | 741,949,882 | 2017-01-31 |
| 2191 | 2017-02-03 | 288,858,301 | 40,000 | 38.9323 | 741,949,882 | 2017-01-31 |
| 2192 | 2017-02-02 | 288,818,301 | -140,000 | 38.9269 | 741,949,882 | 2017-01-31 |
| 2193 | 2017-02-01 | 288,958,301 | 260,000 | 38.9458 | 741,949,882 | 2017-01-31 |
| 2194 | 2017-01-27 | 288,698,301 | 0 | 38.9108 | 741,949,882 | 2016-12-31 |
| 2195 | 2017-01-26 | 288,698,301 | 260,000 | 38.9108 | 741,949,882 | 2016-12-31 |
| 2196 | 2017-01-25 | 288,438,301 | 200,000 | 38.8757 | 741,949,882 | 2016-12-31 |
| 2197 | 2017-01-24 | 288,238,301 | -240,000 | 38.8488 | 741,949,882 | 2016-12-31 |
| 2198 | 2017-01-23 | 288,478,301 | -180,000 | 38.8811 | 741,949,882 | 2016-12-31 |
| 2199 | 2017-01-20 | 288,658,301 | 700,000 | 38.9054 | 741,949,882 | 2016-12-31 |
| 2200 | 2017-01-19 | 287,958,301 | 160,000 | 38.8110 | 741,949,882 | 2016-12-31 |
| 2201 | 2017-01-18 | 287,798,301 | 20,000 | 38.7895 | 741,949,882 | 2016-12-31 |
| 2202 | 2017-01-17 | 287,778,301 | 80,000 | 38.7868 | 741,949,882 | 2016-12-31 |
| 2203 | 2017-01-16 | 287,698,301 | 540,000 | 38.7760 | 741,949,882 | 2016-12-31 |
| 2204 | 2017-01-13 | 287,158,301 | 80,000 | 38.7032 | 741,949,882 | 2016-12-31 |
| 2205 | 2017-01-12 | 287,078,301 | -120,000 | 38.6924 | 741,949,882 | 2016-12-31 |
| 2206 | 2017-01-11 | 287,198,301 | 120,000 | 38.7086 | 741,949,882 | 2016-12-31 |
| 2207 | 2017-01-10 | 287,078,301 | 0 | 38.6924 | 741,949,882 | 2016-12-31 |
| 2208 | 2017-01-09 | 287,078,301 | 140,000 | 38.6924 | 741,949,882 | 2016-12-31 |
| 2209 | 2017-01-06 | 286,938,301 | 160,000 | 38.6735 | 741,949,882 | 2016-12-31 |
| 2210 | 2017-01-05 | 286,778,301 | 840,000 | 38.6520 | 741,949,882 | 2016-12-31 |
| 2211 | 2017-01-04 | 285,938,301 | 300,000 | 38.5388 | 741,949,882 | 2016-12-31 |
| 2212 | 2017-01-03 | 285,638,301 | -200,000 | 38.4983 | 741,949,882 | 2016-12-31 |
| 2213 | 2016-12-30 | 285,838,301 | -80,000 | 38.5253 | 741,949,882 | 2016-11-30 |
| 2214 | 2016-12-29 | 285,918,301 | 440,000 | 38.5361 | 741,949,882 | 2016-11-30 |
| 2215 | 2016-12-28 | 285,478,301 | 180,000 | 38.4768 | 741,949,882 | 2016-11-30 |
| 2216 | 2016-12-23 | 285,298,301 | 360,000 | 38.4525 | 741,949,882 | 2016-11-30 |
| 2217 | 2016-12-22 | 284,938,301 | 180,000 | 38.4040 | 741,949,882 | 2016-11-30 |
| 2218 | 2016-12-21 | 284,758,301 | -40,000 | 38.3797 | 741,949,882 | 2016-11-30 |
| 2219 | 2016-12-20 | 284,798,301 | 360,000 | 38.3851 | 741,949,882 | 2016-11-30 |
| 2220 | 2016-12-19 | 284,438,301 | -60,000 | 38.3366 | 741,949,882 | 2016-11-30 |
| 2221 | 2016-12-16 | 284,498,301 | -920,000 | 38.3447 | 741,949,882 | 2016-11-30 |
| 2222 | 2016-12-15 | 285,418,301 | 400,000 | 38.4687 | 741,949,882 | 2016-11-30 |
| 2223 | 2016-12-14 | 285,018,301 | 160,000 | 38.4148 | 741,949,882 | 2016-11-30 |
| 2224 | 2016-12-13 | 284,858,301 | 220,000 | 38.3932 | 741,949,882 | 2016-11-30 |
| 2225 | 2016-12-12 | 284,638,301 | -200,000 | 38.3635 | 741,949,882 | 2016-11-30 |
| 2226 | 2016-12-09 | 284,838,301 | 880,000 | 38.3905 | 741,949,882 | 2016-11-30 |
| 2227 | 2016-12-08 | 283,958,301 | -100,000 | 38.2719 | 741,949,882 | 2016-11-30 |
| 2228 | 2016-12-07 | 284,058,301 | -843,000 | 38.2854 | 741,949,882 | 2016-11-30 |
| 2229 | 2016-12-06 | 284,901,301 | -20,000 | 38.3990 | 741,949,882 | 2016-11-30 |
| 2230 | 2016-12-05 | 284,921,301 | 660,000 | 38.4017 | 741,949,882 | 2016-11-30 |
| 2231 | 2016-12-02 | 284,261,301 | 100,000 | 38.3127 | 741,949,882 | 2016-11-30 |
| 2232 | 2016-12-01 | 284,161,301 | 360,000 | 38.2993 | 741,949,882 | 2016-11-30 |
| 2233 | 2016-11-30 | 283,801,301 | 959,000 | 38.2507 | 741,949,882 | 2016-11-30 |
| 2234 | 2016-11-29 | 282,842,301 | 960,000 | 38.1215 | 741,949,882 | 2016-10-31 |
| 2235 | 2016-11-28 | 281,882,301 | 120,000 | 37.9921 | 741,949,882 | 2016-10-31 |
| 2236 | 2016-11-25 | 281,762,301 | 280,000 | 37.9759 | 741,949,882 | 2016-10-31 |
| 2237 | 2016-11-24 | 281,482,301 | 1,060,000 | 37.9382 | 741,949,882 | 2016-10-31 |
| 2238 | 2016-11-23 | 280,422,301 | 860,000 | 37.7953 | 741,949,882 | 2016-10-31 |
| 2239 | 2016-11-22 | 279,562,301 | -380,000 | 37.6794 | 741,949,882 | 2016-10-31 |
| 2240 | 2016-11-21 | 279,942,301 | -20,000 | 37.7306 | 741,949,882 | 2016-10-31 |
| 2241 | 2016-11-18 | 279,962,301 | 520,000 | 37.7333 | 741,949,882 | 2016-10-31 |
| 2242 | 2016-11-17 | 279,442,301 | 220,000 | 37.6632 | 741,949,882 | 2016-10-31 |
| 2243 | 2016-11-16 | 279,222,301 | 40,000 | 37.6336 | 741,949,882 | 2016-10-31 |
| 2244 | 2016-11-15 | 279,182,301 | 960,000 | 37.6282 | 741,949,882 | 2016-10-31 |
| 2245 | 2016-11-14 | 278,222,301 | 560,000 | 37.4988 | 741,949,882 | 2016-10-31 |
| 2246 | 2016-11-11 | 277,662,301 | 1,020,000 | 37.4233 | 741,949,882 | 2016-10-31 |
| 2247 | 2016-11-10 | 276,642,301 | 2,560,000 | 37.2858 | 741,949,882 | 2016-10-31 |
| 2248 | 2016-11-09 | 274,082,301 | 2,720,000 | 36.9408 | 741,949,882 | 2016-10-31 |
| 2249 | 2016-11-08 | 271,362,301 | 340,000 | 36.5742 | 741,949,882 | 2016-10-31 |
| 2250 | 2016-11-07 | 271,022,301 | 480,000 | 36.5284 | 741,949,882 | 2016-10-31 |
| 2251 | 2016-11-04 | 270,542,301 | 2,440,000 | 36.4637 | 741,949,882 | 2016-10-31 |
| 2252 | 2016-11-03 | 268,102,301 | 1,780,000 | 36.1348 | 741,949,882 | 2016-10-31 |
| 2253 | 2016-11-02 | 266,322,301 | 2,040,000 | 35.8949 | 741,949,882 | 2016-10-31 |
| 2254 | 2016-11-01 | 264,282,301 | 3,980,000 | 35.6200 | 741,949,882 | 2016-10-31 |
| 2255 | 2016-10-31 | 260,302,301 | 4,978,500 | 35.0835 | 741,949,882 | 2016-10-31 |
| 2256 | 2016-10-28 | 255,323,801 | 40,000 | 34.4125 | 741,949,882 | 2016-10-27 |
| 2257 | 2016-10-27 | 255,283,801 | -440,000 | 34.4071 | 741,949,882 | 2016-10-27 |
| 2258 | 2016-10-26 | 255,723,801 | -300,000 | 41.1165 | 621,949,882 | 2016-09-30 |
| 2259 | 2016-10-25 | 256,023,801 | -3,080,000 | 41.1647 | 621,949,882 | 2016-09-30 |
| 2260 | 2016-10-24 | 259,103,801 | 20,000 | 41.6599 | 621,949,882 | 2016-09-30 |
| 2261 | 2016-10-21 | 259,083,801 | 0 | 41.6567 | 621,949,882 | 2016-09-30 |
| 2262 | 2016-10-20 | 259,083,801 | 60,000 | 41.6567 | 621,949,882 | 2016-09-30 |
| 2263 | 2016-10-19 | 259,023,801 | 400,000 | 41.6471 | 621,949,882 | 2016-09-30 |
| 2264 | 2016-10-18 | 258,623,801 | 680,000 | 41.5827 | 621,949,882 | 2016-09-30 |
| 2265 | 2016-10-17 | 257,943,801 | -822,000 | 41.4734 | 621,949,882 | 2016-09-30 |
| 2266 | 2016-10-14 | 258,765,801 | 2,560,000 | 41.6056 | 621,949,882 | 2016-09-30 |
| 2267 | 2016-10-13 | 256,205,801 | 1,320,000 | 41.1940 | 621,949,882 | 2016-09-30 |
| 2268 | 2016-10-12 | 254,885,801 | 1,000,000 | 40.9817 | 621,949,882 | 2016-09-30 |
| 2269 | 2016-10-11 | 253,885,801 | 560,000 | 40.8209 | 621,949,882 | 2016-09-30 |
| 2270 | 2016-10-07 | 253,325,801 | 5,100,000 | 40.7309 | 621,949,882 | 2016-09-30 |
| 2271 | 2016-10-06 | 248,225,801 | 21,000,000 | 39.9109 | 621,949,882 | 2016-09-30 |
| 2272 | 2016-10-05 | 227,225,801 | -60,000 | 36.5344 | 621,949,882 | 2016-09-30 |
| 2273 | 2016-10-04 | 227,285,801 | -1,600,000 | 36.5441 | 621,949,882 | 2016-09-30 |
| 2274 | 2016-10-03 | 228,885,801 | 40,000 | 36.8013 | 621,949,882 | 2016-09-30 |
| 2275 | 2016-09-30 | 228,845,801 | -100,375 | 36.7949 | 621,949,882 | 2016-09-30 |
| 2276 | 2016-09-29 | 228,946,176 | 840,000 | 36.8110 | 621,949,882 | 2016-08-31 |
| 2277 | 2016-09-28 | 228,106,176 | 180,000 | 36.6760 | 621,949,882 | 2016-08-31 |
| 2278 | 2016-09-27 | 227,926,176 | -4,000 | 36.6470 | 621,949,882 | 2016-08-31 |
| 2279 | 2016-09-26 | 227,930,176 | 180,000 | 36.6477 | 621,949,882 | 2016-08-31 |
| 2280 | 2016-09-23 | 227,750,176 | 20,000 | 36.6187 | 621,949,882 | 2016-08-31 |
| 2281 | 2016-09-22 | 227,730,176 | 520,000 | 36.6155 | 621,949,882 | 2016-08-31 |
| 2282 | 2016-09-21 | 227,210,176 | 100,000 | 36.5319 | 621,949,882 | 2016-08-31 |
| 2283 | 2016-09-20 | 227,110,176 | -20,000 | 36.5158 | 621,949,882 | 2016-08-31 |
| 2284 | 2016-09-19 | 227,130,176 | 98,800 | 36.5190 | 621,949,882 | 2016-08-31 |
| 2285 | 2016-09-15 | 227,031,376 | 240,000 | 36.5032 | 621,949,882 | 2016-08-31 |
| 2286 | 2016-09-14 | 226,791,376 | 320,000 | 36.4646 | 621,949,882 | 2016-08-31 |
| 2287 | 2016-09-13 | 226,471,376 | 300,000 | 36.4131 | 621,949,882 | 2016-08-31 |
| 2288 | 2016-09-12 | 226,171,376 | -760,000 | 36.3649 | 621,949,882 | 2016-08-31 |
| 2289 | 2016-09-09 | 226,931,376 | 420,000 | 36.4871 | 621,949,882 | 2016-08-31 |
| 2290 | 2016-09-08 | 226,511,376 | 540,000 | 36.4196 | 621,949,882 | 2016-08-31 |
| 2291 | 2016-09-07 | 225,971,376 | 1,460,000 | 36.3327 | 621,949,882 | 2016-08-31 |
| 2292 | 2016-09-06 | 224,511,376 | 260,000 | 36.0980 | 621,949,882 | 2016-08-31 |
| 2293 | 2016-09-05 | 224,251,376 | 30,000 | 36.0562 | 621,949,882 | 2016-08-31 |
| 2294 | 2016-09-02 | 224,221,376 | 0 | 36.0514 | 621,949,882 | 2016-08-31 |
| 2295 | 2016-09-01 | 224,221,376 | 120,000 | 36.0514 | 621,949,882 | 2016-08-31 |
| 2296 | 2016-08-31 | 224,101,376 | 180,000 | 36.0321 | 621,949,882 | 2016-08-31 |
| 2297 | 2016-08-30 | 223,921,376 | 0 | 36.0031 | 621,949,882 | 2016-07-31 |
| 2298 | 2016-08-29 | 223,921,376 | -2,542,500 | 36.0031 | 621,949,882 | 2016-07-31 |
| 2299 | 2016-08-26 | 226,463,876 | 180,000 | 36.4119 | 621,949,882 | 2016-07-31 |
| 2300 | 2016-08-25 | 226,283,876 | 80,000 | 36.3830 | 621,949,882 | 2016-07-31 |
| 2301 | 2016-08-24 | 226,203,876 | -160,000 | 36.3701 | 621,949,882 | 2016-07-31 |
| 2302 | 2016-08-23 | 226,363,876 | 60,000 | 36.3958 | 621,949,882 | 2016-07-31 |
| 2303 | 2016-08-22 | 226,303,876 | 880,000 | 36.3862 | 621,949,882 | 2016-07-31 |
| 2304 | 2016-08-19 | 225,423,876 | 100,000 | 36.2447 | 621,949,882 | 2016-07-31 |
| 2305 | 2016-08-18 | 225,323,876 | 120,000 | 36.2286 | 621,949,882 | 2016-07-31 |
| 2306 | 2016-08-17 | 225,203,876 | 20,000 | 36.2093 | 621,949,882 | 2016-07-31 |
| 2307 | 2016-08-16 | 225,183,876 | -102,000 | 36.2061 | 621,949,882 | 2016-07-31 |
| 2308 | 2016-08-15 | 225,285,876 | 240,000 | 36.2225 | 621,949,882 | 2016-07-31 |
| 2309 | 2016-08-12 | 225,045,876 | 20,000 | 36.1839 | 621,949,882 | 2016-07-31 |
| 2310 | 2016-08-11 | 225,025,876 | 660,000 | 36.1807 | 621,949,882 | 2016-07-31 |
| 2311 | 2016-08-10 | 224,365,876 | -63,250 | 36.0746 | 621,949,882 | 2016-07-31 |
| 2312 | 2016-08-09 | 224,429,126 | -260,000 | 36.0848 | 621,949,882 | 2016-07-31 |
| 2313 | 2016-08-08 | 224,689,126 | -120,000 | 36.1266 | 621,949,882 | 2016-07-31 |
| 2314 | 2016-08-05 | 224,809,126 | 280,000 | 36.1459 | 621,949,882 | 2016-07-31 |
| 2315 | 2016-08-04 | 224,529,126 | -200,000 | 36.1008 | 621,949,882 | 2016-07-31 |
| 2316 | 2016-08-03 | 224,729,126 | 592,500 | 36.1330 | 621,949,882 | 2016-07-31 |
| 2317 | 2016-08-02 | 224,136,626 | 0 | 36.0377 | 621,949,882 | 2016-07-31 |
| 2318 | 2016-08-01 | 224,136,626 | 39,250 | 36.0377 | 621,949,882 | 2016-07-31 |
| 2319 | 2016-07-29 | 224,097,376 | -340,000 | 36.0314 | 621,949,882 | 2016-06-30 |
| 2320 | 2016-07-28 | 224,437,376 | 192,500 | 36.0861 | 621,949,882 | 2016-06-30 |
| 2321 | 2016-07-27 | 224,244,876 | 60,000 | 36.0551 | 621,949,882 | 2016-06-30 |
| 2322 | 2016-07-26 | 224,184,876 | 80,000 | 36.0455 | 621,949,882 | 2016-06-30 |
| 2323 | 2016-07-25 | 224,104,876 | 379,000 | 36.0326 | 621,949,882 | 2016-06-30 |
| 2324 | 2016-07-22 | 223,725,876 | 140,000 | 35.9717 | 621,949,882 | 2016-06-30 |
| 2325 | 2016-07-21 | 223,585,876 | 40,000 | 35.9492 | 621,949,882 | 2016-06-30 |
| 2326 | 2016-07-20 | 223,545,876 | 200,000 | 35.9427 | 621,949,882 | 2016-06-30 |
| 2327 | 2016-07-19 | 223,345,876 | -120,000 | 35.9106 | 621,949,882 | 2016-06-30 |
| 2328 | 2016-07-18 | 223,465,876 | 60,000 | 35.9299 | 621,949,882 | 2016-06-30 |
| 2329 | 2016-07-15 | 223,405,876 | 420,000 | 35.9202 | 621,949,882 | 2016-06-30 |
| 2330 | 2016-07-14 | 222,985,876 | -260,000 | 35.8527 | 621,949,882 | 2016-06-30 |
| 2331 | 2016-07-13 | 223,245,876 | 160,000 | 35.8945 | 621,949,882 | 2016-06-30 |
| 2332 | 2016-07-12 | 223,085,876 | 500,000 | 35.8688 | 621,949,882 | 2016-06-30 |
| 2333 | 2016-07-11 | 222,585,876 | 1,560,000 | 35.7884 | 621,949,882 | 2016-06-30 |
| 2334 | 2016-07-08 | 221,025,876 | 40,000 | 35.5376 | 621,949,882 | 2016-06-30 |
| 2335 | 2016-07-07 | 220,985,876 | -11,360,000 | 35.5311 | 621,949,882 | 2016-06-30 |
| 2336 | 2016-07-06 | 232,345,876 | 420,000 | 37.3577 | 621,949,882 | 2016-06-30 |
| 2337 | 2016-07-05 | 231,925,876 | 100,000 | 37.2901 | 621,949,882 | 2016-06-30 |
| 2338 | 2016-07-04 | 231,825,876 | 400,000 | 37.2740 | 621,949,882 | 2016-06-30 |
| 2339 | 2016-06-30 | 231,425,876 | 160,000 | 37.2097 | 621,949,882 | 2016-06-30 |
| 2340 | 2016-06-29 | 231,265,876 | 159,000 | 37.1840 | 621,949,882 | 2016-05-31 |
| 2341 | 2016-06-28 | 231,106,876 | 1,140,000 | 37.1584 | 621,949,882 | 2016-05-31 |
| 2342 | 2016-06-27 | 229,966,876 | 60,000 | 36.9751 | 621,949,882 | 2016-05-31 |
| 2343 | 2016-06-24 | 229,906,876 | -40,000 | 36.9655 | 621,949,882 | 2016-05-31 |
| 2344 | 2016-06-23 | 229,946,876 | -60,000 | 36.9719 | 621,949,882 | 2016-05-31 |
| 2345 | 2016-06-22 | 230,006,876 | 60,000 | 36.9816 | 621,949,882 | 2016-05-31 |
| 2346 | 2016-06-21 | 229,946,876 | 140,000 | 36.9719 | 621,949,882 | 2016-05-31 |
| 2347 | 2016-06-20 | 229,806,876 | -260,000 | 36.9494 | 621,949,882 | 2016-05-31 |
| 2348 | 2016-06-17 | 230,066,876 | 160,000 | 36.9912 | 621,949,882 | 2016-05-31 |
| 2349 | 2016-06-16 | 229,906,876 | 20,000 | 36.9655 | 621,949,882 | 2016-05-31 |
| 2350 | 2016-06-15 | 229,886,876 | -44,000 | 36.9623 | 621,949,882 | 2016-05-31 |
| 2351 | 2016-06-14 | 229,930,876 | 20,000 | 36.9694 | 621,949,882 | 2016-05-31 |
| 2352 | 2016-06-13 | 229,910,876 | 100,000 | 36.9661 | 621,949,882 | 2016-05-31 |
| 2353 | 2016-06-10 | 229,810,876 | 138,500 | 36.9501 | 621,949,882 | 2016-05-31 |
| 2354 | 2016-06-08 | 229,672,376 | -20,000 | 36.9278 | 621,949,882 | 2016-05-31 |
| 2355 | 2016-06-07 | 229,692,376 | 0 | 36.9310 | 621,949,882 | 2016-05-31 |
| 2356 | 2016-06-06 | 229,692,376 | 140,000 | 36.9310 | 621,949,882 | 2016-05-31 |
| 2357 | 2016-06-03 | 229,552,376 | -40,000 | 36.9085 | 621,949,882 | 2016-05-31 |
| 2358 | 2016-06-02 | 229,592,376 | 60,000 | 36.9149 | 621,949,882 | 2016-05-31 |
| 2359 | 2016-06-01 | 229,532,376 | 120,000 | 36.9053 | 621,949,882 | 2016-05-31 |
| 2360 | 2016-05-31 | 229,412,376 | 120,000 | 36.8860 | 621,949,882 | 2016-05-31 |
| 2361 | 2016-05-30 | 229,292,376 | 0 | 36.8667 | 621,949,882 | 2016-05-24 |
| 2362 | 2016-05-27 | 229,292,376 | -360,000 | 36.8667 | 621,949,882 | 2016-05-24 |
| 2363 | 2016-05-26 | 229,652,376 | -100,000 | 36.9246 | 621,949,882 | 2016-05-24 |
| 2364 | 2016-05-25 | 229,752,376 | 0 | 36.9407 | 621,949,882 | 2016-05-24 |
| 2365 | 2016-05-24 | 229,752,376 | -40,000 | 36.9407 | 621,949,882 | 2016-05-24 |
| 2366 | 2016-05-23 | 229,792,376 | 80,000 | 40.1770 | 571,949,882 | 2016-04-30 |
| 2367 | 2016-05-20 | 229,712,376 | -520,000 | 40.1630 | 571,949,882 | 2016-04-30 |
| 2368 | 2016-05-19 | 230,232,376 | 20,000 | 40.2539 | 571,949,882 | 2016-04-30 |
| 2369 | 2016-05-18 | 230,212,376 | -340,000 | 40.2504 | 571,949,882 | 2016-04-30 |
| 2370 | 2016-05-17 | 230,552,376 | -780,000 | 40.3099 | 571,949,882 | 2016-04-30 |
| 2371 | 2016-05-16 | 231,332,376 | 30,000 | 40.4463 | 571,949,882 | 2016-04-30 |
| 2372 | 2016-05-13 | 231,302,376 | 300,000 | 40.4410 | 571,949,882 | 2016-04-30 |
| 2373 | 2016-05-12 | 231,002,376 | -500 | 40.3886 | 571,949,882 | 2016-04-30 |
| 2374 | 2016-05-11 | 231,002,876 | -20,000 | 40.3887 | 571,949,882 | 2016-04-30 |
| 2375 | 2016-05-10 | 231,022,876 | -180,000 | 40.3922 | 571,949,882 | 2016-04-30 |
| 2376 | 2016-05-09 | 231,202,876 | -180,000 | 40.4236 | 571,949,882 | 2016-04-30 |
| 2377 | 2016-05-06 | 231,382,876 | -100,000 | 40.4551 | 571,949,882 | 2016-04-30 |
| 2378 | 2016-05-05 | 231,482,876 | -60,000 | 40.4726 | 571,949,882 | 2016-04-30 |
| 2379 | 2016-05-04 | 231,542,876 | 640,000 | 40.4831 | 571,949,882 | 2016-04-30 |
| 2380 | 2016-05-03 | 230,902,876 | -320,000 | 40.3712 | 571,949,882 | 2016-04-30 |
| 2381 | 2016-04-29 | 231,222,876 | 40,000 | 40.4271 | 571,949,882 | 2016-03-31 |
| 2382 | 2016-04-28 | 231,182,876 | 640,000 | 40.4201 | 571,949,882 | 2016-03-31 |
| 2383 | 2016-04-27 | 230,542,876 | 240,000 | 40.3082 | 571,949,882 | 2016-03-31 |
| 2384 | 2016-04-26 | 230,302,876 | -260,000 | 40.2663 | 571,949,882 | 2016-03-31 |
| 2385 | 2016-04-25 | 230,562,876 | 1,320,000 | 40.3117 | 571,949,882 | 2016-03-31 |
| 2386 | 2016-04-22 | 229,242,876 | 260,000 | 40.0809 | 571,949,882 | 2016-03-31 |
| 2387 | 2016-04-21 | 228,982,876 | 60,000 | 40.0355 | 571,949,882 | 2016-03-31 |
| 2388 | 2016-04-20 | 228,922,876 | 0 | 40.0250 | 571,949,882 | 2016-03-31 |
| 2389 | 2016-04-19 | 228,922,876 | 816,425 | 40.0250 | 571,949,882 | 2016-03-31 |
| 2390 | 2016-04-18 | 228,106,451 | 40,000 | 39.8822 | 571,949,882 | 2016-03-31 |
| 2391 | 2016-04-15 | 228,066,451 | -80,000 | 39.8753 | 571,949,882 | 2016-03-31 |
| 2392 | 2016-04-14 | 228,146,451 | 20,000 | 39.8892 | 571,949,882 | 2016-03-31 |
| 2393 | 2016-04-13 | 228,126,451 | -100,000 | 39.8857 | 571,949,882 | 2016-03-31 |
| 2394 | 2016-04-12 | 228,226,451 | 20,000 | 39.9032 | 571,949,882 | 2016-03-31 |
| 2395 | 2016-04-11 | 228,206,451 | 20,000 | 39.8997 | 571,949,882 | 2016-03-31 |
| 2396 | 2016-04-08 | 228,186,451 | 99,500 | 39.8962 | 571,949,882 | 2016-03-31 |
| 2397 | 2016-04-07 | 228,086,951 | -20,000 | 39.8788 | 571,949,882 | 2016-03-31 |
| 2398 | 2016-04-06 | 228,106,951 | 80,000 | 39.8823 | 571,949,882 | 2016-03-31 |
| 2399 | 2016-04-05 | 228,026,951 | 20,000 | 39.8683 | 571,949,882 | 2016-03-31 |
| 2400 | 2016-04-01 | 228,006,951 | 20,000 | 39.8648 | 571,949,882 | 2016-03-31 |
| 2401 | 2016-03-31 | 227,986,951 | 398,500 | 39.8614 | 571,949,882 | 2016-03-31 |
| 2402 | 2016-03-30 | 227,588,451 | 100,000 | 39.7917 | 571,949,882 | 2016-02-29 |
| 2403 | 2016-03-29 | 227,488,451 | 360,000 | 39.7742 | 571,949,882 | 2016-02-29 |
| 2404 | 2016-03-24 | 227,128,451 | 300,000 | 39.7113 | 571,949,882 | 2016-02-29 |
| 2405 | 2016-03-23 | 226,828,451 | -60,000 | 39.6588 | 571,949,882 | 2016-02-29 |
| 2406 | 2016-03-22 | 226,888,451 | -40,000 | 39.6693 | 571,949,882 | 2016-02-29 |
| 2407 | 2016-03-21 | 226,928,451 | -20,000 | 39.6763 | 571,949,882 | 2016-02-29 |
| 2408 | 2016-03-18 | 226,948,451 | -100,000 | 39.6798 | 571,949,882 | 2016-02-29 |
| 2409 | 2016-03-17 | 227,048,451 | 0 | 39.6973 | 571,949,882 | 2016-02-29 |
| 2410 | 2016-03-16 | 227,048,451 | 20,000 | 39.6973 | 571,949,882 | 2016-02-29 |
| 2411 | 2016-03-15 | 227,028,451 | 0 | 39.6938 | 571,949,882 | 2016-02-29 |
| 2412 | 2016-03-14 | 227,028,451 | 20,000 | 39.6938 | 571,949,882 | 2016-02-29 |
| 2413 | 2016-03-11 | 227,008,451 | 120,000 | 39.6903 | 571,949,882 | 2016-02-29 |
| 2414 | 2016-03-10 | 226,888,451 | 20,000 | 39.6693 | 571,949,882 | 2016-02-29 |
| 2415 | 2016-03-09 | 226,868,451 | 180,000 | 39.6658 | 571,949,882 | 2016-02-29 |
| 2416 | 2016-03-08 | 226,688,451 | 140,000 | 39.6343 | 571,949,882 | 2016-02-29 |
| 2417 | 2016-03-07 | 226,548,451 | 0 | 39.6098 | 571,949,882 | 2016-02-29 |
| 2418 | 2016-03-04 | 226,548,451 | 0 | 39.6098 | 571,949,882 | 2016-02-29 |
| 2419 | 2016-03-03 | 226,548,451 | -20,000 | 39.6098 | 571,949,882 | 2016-02-29 |
| 2420 | 2016-03-02 | 226,568,451 | 40,000 | 39.6133 | 571,949,882 | 2016-02-29 |
| 2421 | 2016-03-01 | 226,528,451 | 0 | 39.6063 | 571,949,882 | 2016-02-29 |
| 2422 | 2016-02-29 | 226,528,451 | 0 | 39.6063 | 571,949,882 | 2016-02-29 |
| 2423 | 2016-02-26 | 226,528,451 | -180,000 | 39.6063 | 571,949,882 | 2016-01-31 |
| 2424 | 2016-02-25 | 226,708,451 | -20,000 | 39.6378 | 571,949,882 | 2016-01-31 |
| 2425 | 2016-02-24 | 226,728,451 | -360,000 | 39.6413 | 571,949,882 | 2016-01-31 |
| 2426 | 2016-02-23 | 227,088,451 | -60,000 | 39.7043 | 571,949,882 | 2016-01-31 |
| 2427 | 2016-02-22 | 227,148,451 | 20,000 | 39.7147 | 571,949,882 | 2016-01-31 |
| 2428 | 2016-02-19 | 227,128,451 | -100,000 | 39.7113 | 571,949,882 | 2016-01-31 |
| 2429 | 2016-02-18 | 227,228,451 | -40,000 | 39.7287 | 571,949,882 | 2016-01-31 |
| 2430 | 2016-02-17 | 227,268,451 | 660,000 | 39.7357 | 571,949,882 | 2016-01-31 |
| 2431 | 2016-02-16 | 226,608,451 | 400,000 | 39.6203 | 571,949,882 | 2016-01-31 |
| 2432 | 2016-02-15 | 226,208,451 | -60,000 | 39.5504 | 571,949,882 | 2016-01-31 |
| 2433 | 2016-02-12 | 226,268,451 | -860,000 | 39.5609 | 571,949,882 | 2016-01-31 |
| 2434 | 2016-02-11 | 227,128,451 | -160,000 | 39.7113 | 571,949,882 | 2016-01-31 |
| 2435 | 2016-02-05 | 227,288,451 | -43,000 | 39.7392 | 571,949,882 | 2016-01-31 |
| 2436 | 2016-02-04 | 227,331,451 | 20,000 | 39.7467 | 571,949,882 | 2016-01-31 |
| 2437 | 2016-02-03 | 227,311,451 | 100,000 | 39.7432 | 571,949,882 | 2016-01-31 |
| 2438 | 2016-02-02 | 227,211,451 | -360,000 | 39.7258 | 571,949,882 | 2016-01-31 |
| 2439 | 2016-02-01 | 227,571,451 | -60,000 | 39.7887 | 571,949,882 | 2016-01-31 |
| 2440 | 2016-01-29 | 227,631,451 | 0 | 39.7992 | 571,949,882 | 2015-12-31 |
| 2441 | 2016-01-28 | 227,631,451 | -140,000 | 39.7992 | 571,949,882 | 2015-12-31 |
| 2442 | 2016-01-27 | 227,771,451 | -100,000 | 39.8237 | 571,949,882 | 2015-12-31 |
| 2443 | 2016-01-26 | 227,871,451 | 0 | 39.8412 | 571,949,882 | 2015-12-31 |
| 2444 | 2016-01-25 | 227,871,451 | -120,000 | 39.8412 | 571,949,882 | 2015-12-31 |
| 2445 | 2016-01-22 | 227,991,451 | -180,000 | 39.8621 | 571,949,882 | 2015-12-31 |
| 2446 | 2016-01-21 | 228,171,451 | -120,000 | 39.8936 | 571,949,882 | 2015-12-31 |
| 2447 | 2016-01-20 | 228,291,451 | 80,000 | 39.9146 | 571,949,882 | 2015-12-31 |
| 2448 | 2016-01-19 | 228,211,451 | 40,000 | 39.9006 | 571,949,882 | 2015-12-31 |
| 2449 | 2016-01-18 | 228,171,451 | -440,000 | 39.8936 | 571,949,882 | 2015-12-31 |
| 2450 | 2016-01-15 | 228,611,451 | -220,000 | 39.9705 | 571,949,882 | 2015-12-31 |
| 2451 | 2016-01-14 | 228,831,451 | 40,000 | 40.0090 | 571,949,882 | 2015-12-31 |
| 2452 | 2016-01-13 | 228,791,451 | -540,000 | 40.0020 | 571,949,882 | 2015-12-31 |
| 2453 | 2016-01-12 | 229,331,451 | -260,000 | 40.0964 | 571,949,882 | 2015-12-31 |
| 2454 | 2016-01-11 | 229,591,451 | 40,000 | 40.1419 | 571,949,882 | 2015-12-31 |
| 2455 | 2016-01-08 | 229,551,451 | -120,500 | 40.1349 | 571,949,882 | 2015-12-31 |
| 2456 | 2016-01-07 | 229,671,951 | -20,000 | 40.1560 | 571,949,882 | 2015-12-31 |
| 2457 | 2016-01-06 | 229,691,951 | 0 | 40.1595 | 571,949,882 | 2015-12-31 |
| 2458 | 2016-01-05 | 229,691,951 | -80,000 | 40.1595 | 571,949,882 | 2015-12-31 |
| 2459 | 2016-01-04 | 229,771,951 | -60,000 | 40.1734 | 571,949,882 | 2015-12-31 |
| 2460 | 2015-12-31 | 229,831,951 | 0 | 40.1839 | 571,949,882 | 2015-12-31 |
| 2461 | 2015-12-30 | 229,831,951 | 59,500 | 40.1839 | 571,949,882 | 2015-11-30 |
| 2462 | 2015-12-29 | 229,772,451 | -240,000 | 40.1735 | 571,949,882 | 2015-11-30 |
| 2463 | 2015-12-28 | 230,012,451 | 17,000 | 40.2155 | 571,949,882 | 2015-11-30 |
| 2464 | 2015-12-24 | 229,995,451 | 0 | 40.2125 | 571,949,882 | 2015-11-30 |
| 2465 | 2015-12-23 | 229,995,451 | -120,000 | 40.2125 | 571,949,882 | 2015-11-30 |
| 2466 | 2015-12-22 | 230,115,451 | 0 | 40.2335 | 571,949,882 | 2015-11-30 |
| 2467 | 2015-12-21 | 230,115,451 | -40,000 | 40.2335 | 571,949,882 | 2015-11-30 |
| 2468 | 2015-12-18 | 230,155,451 | 0 | 40.2405 | 571,949,882 | 2015-11-30 |
| 2469 | 2015-12-17 | 230,155,451 | 17,000 | 40.2405 | 571,949,882 | 2015-11-30 |
| 2470 | 2015-12-16 | 230,138,451 | 80,000 | 40.2375 | 571,949,882 | 2015-11-30 |
| 2471 | 2015-12-15 | 230,058,451 | -140,000 | 40.2235 | 571,949,882 | 2015-11-30 |
| 2472 | 2015-12-14 | 230,198,451 | -20,250 | 40.2480 | 571,949,882 | 2015-11-30 |
| 2473 | 2015-12-11 | 230,218,701 | 40,000 | 40.2516 | 571,949,882 | 2015-11-30 |
| 2474 | 2015-12-10 | 230,178,701 | 260,000 | 40.2446 | 571,949,882 | 2015-11-30 |
| 2475 | 2015-12-09 | 229,918,701 | -4,250 | 40.1991 | 571,949,882 | 2015-11-30 |
| 2476 | 2015-12-08 | 229,922,951 | 120,000 | 40.1998 | 571,949,882 | 2015-11-30 |
| 2477 | 2015-12-07 | 229,802,951 | 40,000 | 40.1789 | 571,949,882 | 2015-11-30 |
| 2478 | 2015-12-04 | 229,762,951 | -20,000 | 40.1719 | 571,949,882 | 2015-11-30 |
| 2479 | 2015-12-03 | 229,782,951 | 120,000 | 40.1754 | 571,949,882 | 2015-11-30 |
| 2480 | 2015-12-02 | 229,662,951 | -160,000 | 40.1544 | 571,949,882 | 2015-11-30 |
| 2481 | 2015-12-01 | 229,822,951 | -100,000 | 40.1824 | 571,949,882 | 2015-11-30 |
| 2482 | 2015-11-30 | 229,922,951 | 320,000 | 40.1998 | 571,949,882 | 2015-11-30 |
| 2483 | 2015-11-27 | 229,602,951 | -100,000 | 40.1439 | 571,949,882 | 2015-10-31 |
| 2484 | 2015-11-26 | 229,702,951 | 33,000 | 40.1614 | 571,949,882 | 2015-10-31 |
| 2485 | 2015-11-25 | 229,669,951 | 80,000 | 40.1556 | 571,949,882 | 2015-10-31 |
| 2486 | 2015-11-24 | 229,589,951 | -40,000 | 40.1416 | 571,949,882 | 2015-10-31 |
| 2487 | 2015-11-23 | 229,629,951 | 220,000 | 40.1486 | 571,949,882 | 2015-10-31 |
| 2488 | 2015-11-20 | 229,409,951 | 0 | 40.1101 | 571,949,882 | 2015-10-31 |
| 2489 | 2015-11-19 | 229,409,951 | 520,000 | 40.1101 | 571,949,882 | 2015-10-31 |
| 2490 | 2015-11-18 | 228,889,951 | 20,000 | 40.0192 | 571,949,882 | 2015-10-31 |
| 2491 | 2015-11-17 | 228,869,951 | 340,000 | 40.0157 | 571,949,882 | 2015-10-31 |
| 2492 | 2015-11-16 | 228,529,951 | 280,000 | 39.9563 | 571,949,882 | 2015-10-31 |
| 2493 | 2015-11-13 | 228,249,951 | 20,000 | 39.9073 | 571,949,882 | 2015-10-31 |
| 2494 | 2015-11-12 | 228,229,951 | 100,000 | 39.9038 | 571,949,882 | 2015-10-31 |
| 2495 | 2015-11-11 | 228,129,951 | 12,800,000 | 39.8864 | 571,949,882 | 2015-10-31 |
| 2496 | 2015-11-10 | 215,329,951 | 11,240,000 | 37.6484 | 571,949,882 | 2015-10-31 |
| 2497 | 2015-11-09 | 204,089,951 | 40,000 | 35.6832 | 571,949,882 | 2015-10-31 |
| 2498 | 2015-11-06 | 204,049,951 | 140,000 | 35.6762 | 571,949,882 | 2015-10-31 |
| 2499 | 2015-11-05 | 203,909,951 | 59,000 | 35.6517 | 571,949,882 | 2015-10-31 |
| 2500 | 2015-11-04 | 203,850,951 | 160,000 | 35.6414 | 571,949,882 | 2015-10-31 |
| 2501 | 2015-11-03 | 203,690,951 | 20,000 | 35.6134 | 571,949,882 | 2015-10-31 |
| 2502 | 2015-11-02 | 203,670,951 | 480,000 | 35.6099 | 571,949,882 | 2015-10-31 |
| 2503 | 2015-10-30 | 203,190,951 | -40,000 | 35.5260 | 571,949,882 | 2015-09-30 |
| 2504 | 2015-10-29 | 203,230,951 | 270,000 | 35.5330 | 571,949,882 | 2015-09-30 |
| 2505 | 2015-10-28 | 202,960,951 | -300,000 | 35.4858 | 571,949,882 | 2015-09-30 |
| 2506 | 2015-10-27 | 203,260,951 | 200,000 | 35.5382 | 571,949,882 | 2015-09-30 |
| 2507 | 2015-10-26 | 203,060,951 | 3,119,000 | 35.5033 | 571,949,882 | 2015-09-30 |
| 2508 | 2015-10-23 | 199,941,951 | 140,000 | 34.9579 | 571,949,882 | 2015-09-30 |
| 2509 | 2015-10-22 | 199,801,951 | 240,000 | 34.9335 | 571,949,882 | 2015-09-30 |
| 2510 | 2015-10-20 | 199,561,951 | 380,000 | 34.8915 | 571,949,882 | 2015-09-30 |
| 2511 | 2015-10-19 | 199,181,951 | -100,000 | 34.8251 | 571,949,882 | 2015-09-30 |
| 2512 | 2015-10-16 | 199,281,951 | -20,500 | 34.8426 | 571,949,882 | 2015-09-30 |
| 2513 | 2015-10-15 | 199,302,451 | 120,000 | 34.8461 | 571,949,882 | 2015-09-30 |
| 2514 | 2015-10-14 | 199,182,451 | 80,000 | 34.8252 | 571,949,882 | 2015-09-30 |
| 2515 | 2015-10-13 | 199,102,451 | -20,000 | 34.8112 | 571,949,882 | 2015-09-30 |
| 2516 | 2015-10-12 | 199,122,451 | 440,000 | 34.8147 | 571,949,882 | 2015-09-30 |
| 2517 | 2015-10-09 | 198,682,451 | 745,000 | 34.7377 | 571,949,882 | 2015-09-30 |
| 2518 | 2015-10-08 | 197,937,451 | -107,500 | 34.6075 | 571,949,882 | 2015-09-30 |
| 2519 | 2015-10-07 | 198,044,951 | 300,000 | 34.6263 | 571,949,882 | 2015-09-30 |
| 2520 | 2015-10-06 | 197,744,951 | 260,000 | 34.5738 | 571,949,882 | 2015-09-30 |
| 2521 | 2015-10-05 | 197,484,951 | 3,964,975 | 34.5284 | 571,949,882 | 2015-09-30 |
| 2522 | 2015-10-02 | 193,519,976 | 2,100,000 | 33.8351 | 571,949,882 | 2015-09-30 |
| 2523 | 2015-09-30 | 191,419,976 | 160,000 | 33.4680 | 571,949,882 | 2015-09-30 |
| 2524 | 2015-09-29 | 191,259,976 | -580,000 | 33.4400 | 571,949,882 | 2015-08-31 |
| 2525 | 2015-09-25 | 191,839,976 | -161,875 | 33.5414 | 571,949,882 | 2015-08-31 |
| 2526 | 2015-09-24 | 192,001,851 | 1,611,000 | 33.5697 | 571,949,882 | 2015-08-31 |
| 2527 | 2015-09-23 | 190,390,851 | -425,000 | 33.2880 | 571,949,882 | 2015-08-31 |
| 2528 | 2015-09-22 | 190,815,851 | -1,411,500 | 33.3623 | 571,949,882 | 2015-08-31 |
| 2529 | 2015-09-21 | 192,227,351 | -1,507,500 | 33.6091 | 571,949,882 | 2015-08-31 |
| 2530 | 2015-09-18 | 193,734,851 | -1,001,500 | 33.8727 | 571,949,882 | 2015-08-31 |
| 2531 | 2015-09-17 | 194,736,351 | -545,100 | 34.0478 | 571,949,882 | 2015-08-31 |
| 2532 | 2015-09-16 | 195,281,451 | -3,860,000 | 34.1431 | 571,949,882 | 2015-08-31 |
| 2533 | 2015-09-15 | 199,141,451 | 300,000 | 34.8180 | 571,949,882 | 2015-08-31 |
| 2534 | 2015-09-14 | 198,841,451 | -340,000 | 34.7655 | 571,949,882 | 2015-08-31 |
| 2535 | 2015-09-11 | 199,181,451 | -200,000 | 34.8250 | 571,949,882 | 2015-08-31 |
| 2536 | 2015-09-10 | 199,381,451 | -1,120,000 | 34.8600 | 571,949,882 | 2015-08-31 |
| 2537 | 2015-09-09 | 200,501,451 | 540,000 | 35.0558 | 571,949,882 | 2015-08-31 |
| 2538 | 2015-09-08 | 199,961,451 | -80,000 | 34.9614 | 571,949,882 | 2015-08-31 |
| 2539 | 2015-09-07 | 200,041,451 | -340,000 | 34.9753 | 571,949,882 | 2015-08-31 |
| 2540 | 2015-09-04 | 200,381,451 | -3,087,850 | 35.0348 | 571,949,882 | 2015-08-31 |
| 2541 | 2015-09-02 | 203,469,301 | 676,875 | 35.5747 | 571,949,882 | 2015-08-31 |
| 2542 | 2015-09-01 | 202,792,426 | -406,000 | 35.4563 | 571,949,882 | 2015-08-31 |
| 2543 | 2015-08-31 | 203,198,426 | -360,000 | 35.5273 | 571,949,882 | 2015-08-31 |
| 2544 | 2015-08-28 | 203,558,426 | -340,750 | 35.5903 | 571,949,882 | 2015-07-31 |
| 2545 | 2015-08-27 | 203,899,176 | -73,600,000 | 35.6498 | 571,949,882 | 2015-07-31 |
| 2546 | 2015-08-26 | 277,499,176 | -1,673,500 | 48.5181 | 571,949,882 | 2015-07-31 |
| 2547 | 2015-08-25 | 279,172,676 | 120,000 | 48.8107 | 571,949,882 | 2015-07-31 |
| 2548 | 2015-08-24 | 279,052,676 | -700,000 | 48.7897 | 571,949,882 | 2015-07-31 |
| 2549 | 2015-08-21 | 279,752,676 | -921,250 | 48.9121 | 571,949,882 | 2015-07-31 |
| 2550 | 2015-08-20 | 280,673,926 | -143,300 | 49.0732 | 571,949,882 | 2015-07-31 |
| 2551 | 2015-08-19 | 280,817,226 | -1,002,500 | 49.0982 | 571,949,882 | 2015-07-31 |
| 2552 | 2015-08-18 | 281,819,726 | 290,000 | 49.2735 | 571,949,882 | 2015-07-31 |
| 2553 | 2015-08-17 | 281,529,726 | 299,500 | 49.2228 | 571,949,882 | 2015-07-31 |
| 2554 | 2015-08-14 | 281,230,226 | 900,000 | 49.1704 | 571,949,882 | 2015-07-31 |
| 2555 | 2015-08-13 | 280,330,226 | 1,020,000 | 49.0131 | 571,949,882 | 2015-07-31 |
| 2556 | 2015-08-12 | 279,310,226 | -780,000 | 48.8347 | 571,949,882 | 2015-07-31 |
| 2557 | 2015-08-11 | 280,090,226 | 29,250 | 48.9711 | 571,949,882 | 2015-07-31 |
| 2558 | 2015-08-10 | 280,060,976 | -420,000 | 48.9660 | 571,949,882 | 2015-07-31 |
| 2559 | 2015-08-07 | 280,480,976 | -3,780,000 | 49.0394 | 571,949,882 | 2015-07-31 |
| 2560 | 2015-08-06 | 284,260,976 | 500,000 | 49.7003 | 571,949,882 | 2015-07-31 |
| 2561 | 2015-08-05 | 283,760,976 | 619,500 | 49.6129 | 571,949,882 | 2015-07-31 |
| 2562 | 2015-08-04 | 283,141,476 | -545,500 | 49.5046 | 571,949,882 | 2015-07-31 |
| 2563 | 2015-08-03 | 283,686,976 | -320,000 | 49.6000 | 571,949,882 | 2015-07-31 |
| 2564 | 2015-07-31 | 284,006,976 | 540,000 | 49.6559 | 571,949,882 | 2015-07-31 |
| 2565 | 2015-07-30 | 283,466,976 | 780,000 | 49.5615 | 571,949,882 | 2015-06-30 |
| 2566 | 2015-07-29 | 282,686,976 | 170,000 | 49.4251 | 571,949,882 | 2015-06-30 |
| 2567 | 2015-07-28 | 282,516,976 | -700,000 | 49.3954 | 571,949,882 | 2015-06-30 |
| 2568 | 2015-07-27 | 283,216,976 | -360,000 | 49.5178 | 571,949,882 | 2015-06-30 |
| 2569 | 2015-07-24 | 283,576,976 | 40,000 | 49.5807 | 571,949,882 | 2015-06-30 |
| 2570 | 2015-07-23 | 283,536,976 | -841,000 | 49.5737 | 571,949,882 | 2015-06-30 |
| 2571 | 2015-07-22 | 284,377,976 | 57,500 | 49.7208 | 571,949,882 | 2015-06-30 |
| 2572 | 2015-07-21 | 284,320,476 | 3,063,500 | 49.7107 | 571,949,882 | 2015-06-30 |
| 2573 | 2015-07-20 | 281,256,976 | 0 | 49.1751 | 571,949,882 | 2015-06-30 |
| 2574 | 2015-07-17 | 281,256,976 | 0 | 49.1751 | 571,949,882 | 2015-06-30 |
| 2575 | 2015-07-16 | 281,256,976 | -40,000 | 49.1751 | 571,949,882 | 2015-06-30 |
| 2576 | 2015-07-15 | 281,296,976 | -10,720,000 | 49.1821 | 571,949,882 | 2015-06-30 |
| 2577 | 2015-07-14 | 292,016,976 | -9,080,500 | 51.0564 | 571,949,882 | 2015-06-30 |
| 2578 | 2015-07-13 | 301,097,476 | -1,360,000 | 52.6440 | 571,949,882 | 2015-06-30 |
| 2579 | 2015-07-10 | 302,457,476 | 17,680,000 | 52.8818 | 571,949,882 | 2015-06-30 |
| 2580 | 2015-07-09 | 284,777,476 | 8,720,000 | 49.7906 | 571,949,882 | 2015-06-30 |
| 2581 | 2015-07-08 | 276,057,476 | 8,600,000 | 48.2660 | 571,949,882 | 2015-06-30 |
| 2582 | 2015-07-07 | 267,457,476 | 2,739,500 | 46.7624 | 571,949,882 | 2015-06-30 |
| 2583 | 2015-07-06 | 264,717,976 | 3,640,000 | 46.2834 | 571,949,882 | 2015-06-30 |
| 2584 | 2015-07-03 | 261,077,976 | 1,100,000 | 45.6470 | 571,949,882 | 2015-06-30 |
| 2585 | 2015-07-02 | 259,977,976 | 320,000 | 45.4547 | 571,949,882 | 2015-06-30 |
| 2586 | 2015-06-30 | 259,657,976 | 340,000 | 45.3987 | 571,949,882 | 2015-06-30 |
| 2587 | 2015-06-29 | 259,317,976 | -460,000 | 45.3393 | 571,949,882 | 2015-05-31 |
| 2588 | 2015-06-26 | 259,777,976 | -60,000 | 45.4197 | 571,949,882 | 2015-05-31 |
| 2589 | 2015-06-25 | 259,837,976 | 739,400 | 45.4302 | 571,949,882 | 2015-05-31 |
| 2590 | 2015-06-24 | 259,098,576 | -40,000 | 45.3009 | 571,949,882 | 2015-05-31 |
| 2591 | 2015-06-23 | 259,138,576 | 140,000 | 45.3079 | 571,949,882 | 2015-05-31 |
| 2592 | 2015-06-22 | 258,998,576 | 696,800 | 45.2834 | 571,949,882 | 2015-05-31 |
| 2593 | 2015-06-19 | 258,301,776 | 40,000 | 45.1616 | 571,949,882 | 2015-05-31 |
| 2594 | 2015-06-18 | 258,261,776 | -560,000 | 45.1546 | 571,949,882 | 2015-05-31 |
| 2595 | 2015-06-17 | 258,821,776 | 1,680,000 | 45.2525 | 571,949,882 | 2015-05-31 |
| 2596 | 2015-06-16 | 257,141,776 | -360,000 | 44.9588 | 571,949,882 | 2015-05-31 |
| 2597 | 2015-06-15 | 257,501,776 | -520,000 | 45.0217 | 571,949,882 | 2015-05-31 |
| 2598 | 2015-06-12 | 258,021,776 | 220,000 | 45.1127 | 571,949,882 | 2015-05-31 |
| 2599 | 2015-06-11 | 257,801,776 | 1,180,000 | 45.0742 | 571,949,882 | 2015-05-31 |
| 2600 | 2015-06-10 | 256,621,776 | 2,119,000 | 44.8679 | 571,949,882 | 2015-05-31 |
| 2601 | 2015-06-09 | 254,502,776 | -795,500 | 44.4974 | 571,949,882 | 2015-05-31 |
| 2602 | 2015-06-08 | 255,298,276 | 1,799,750 | 44.6365 | 571,949,882 | 2015-05-31 |
| 2603 | 2015-06-05 | 253,498,526 | 480,000 | 44.3218 | 571,949,882 | 2015-05-31 |
| 2604 | 2015-06-04 | 253,018,526 | -1,300,000 | 44.2379 | 571,949,882 | 2015-05-31 |
| 2605 | 2015-06-03 | 254,318,526 | 1,380,000 | 44.4652 | 571,949,882 | 2015-05-31 |
| 2606 | 2015-06-02 | 252,938,526 | 4,280,000 | 44.2239 | 571,949,882 | 2015-05-31 |
| 2607 | 2015-06-01 | 248,658,526 | 560,000 | 43.4756 | 571,949,882 | 2015-05-31 |
| 2608 | 2015-05-29 | 248,098,526 | 2,800,000 | 43.3777 | 571,949,882 | 2015-04-30 |
| 2609 | 2015-05-28 | 245,298,526 | 2,498,000 | 42.8881 | 571,949,882 | 2015-04-30 |
| 2610 | 2015-05-27 | 242,800,526 | 79,500 | 42.4514 | 571,949,882 | 2015-04-30 |
| 2611 | 2015-05-26 | 242,721,026 | -3,041,000 | 42.4375 | 571,949,882 | 2015-04-30 |
| 2612 | 2015-05-22 | 245,762,026 | 800,999 | 42.9692 | 571,949,882 | 2015-04-30 |
| 2613 | 2015-05-21 | 244,961,027 | 1,080,000 | 42.8291 | 571,949,882 | 2015-04-30 |
| 2614 | 2015-05-20 | 243,881,027 | 240,000 | 42.6403 | 571,949,882 | 2015-04-30 |
| 2615 | 2015-05-19 | 243,641,027 | -5,932,000 | 42.5983 | 571,949,882 | 2015-04-30 |
| 2616 | 2015-05-18 | 249,573,027 | -3,175,250 | 43.6355 | 571,949,882 | 2015-04-30 |
| 2617 | 2015-05-15 | 252,748,277 | -760,500 | 44.1906 | 571,949,882 | 2015-04-30 |
| 2618 | 2015-05-14 | 253,508,777 | -2,060,000 | 44.3236 | 571,949,882 | 2015-04-30 |
| 2619 | 2015-05-13 | 255,568,777 | 4,019,500 | 44.6838 | 571,949,882 | 2015-04-30 |
| 2620 | 2015-05-12 | 251,549,277 | -620,000 | 43.9810 | 571,949,882 | 2015-04-30 |
| 2621 | 2015-05-11 | 252,169,277 | 40,000 | 44.0894 | 571,949,882 | 2015-04-30 |
| 2622 | 2015-05-08 | 252,129,277 | -7,000 | 44.0824 | 571,949,882 | 2015-04-30 |
| 2623 | 2015-05-07 | 252,136,277 | -902,800 | 44.0836 | 571,949,882 | 2015-04-30 |
| 2624 | 2015-05-06 | 253,039,077 | 3,096,550 | 44.2415 | 571,949,882 | 2015-04-30 |
| 2625 | 2015-05-05 | 249,942,527 | 2,239,000 | 43.7001 | 571,949,882 | 2015-04-30 |
| 2626 | 2015-05-04 | 247,703,527 | -1,100,250 | 43.3086 | 571,949,882 | 2015-04-30 |
| 2627 | 2015-04-30 | 248,803,777 | -263,500 | 43.5010 | 571,949,882 | 2015-04-30 |
| 2628 | 2015-04-29 | 249,067,277 | 199,500 | 43.5470 | 571,949,882 | 2015-03-31 |
| 2629 | 2015-04-28 | 248,867,777 | 1,200,000 | 43.5122 | 571,949,882 | 2015-03-31 |
| 2630 | 2015-04-27 | 247,667,777 | 1,060,000 | 43.3024 | 571,949,882 | 2015-03-31 |
| 2631 | 2015-04-24 | 246,607,777 | 4,087,500 | 43.1170 | 571,949,882 | 2015-03-31 |
| 2632 | 2015-04-23 | 242,520,277 | -1,798,600 | 42.4024 | 571,949,882 | 2015-03-31 |
| 2633 | 2015-04-22 | 244,318,877 | 1,589,700 | 42.7168 | 571,949,882 | 2015-03-31 |
| 2634 | 2015-04-21 | 242,729,177 | 2,240,000 | 42.4389 | 571,949,882 | 2015-03-31 |
| 2635 | 2015-04-20 | 240,489,177 | 2,480,000 | 42.0472 | 571,949,882 | 2015-03-31 |
| 2636 | 2015-04-17 | 238,009,177 | 5,680,250 | 41.6136 | 571,949,882 | 2015-03-31 |
| 2637 | 2015-04-16 | 232,328,927 | 3,281,200 | 40.6205 | 571,949,882 | 2015-03-31 |
| 2638 | 2015-04-15 | 229,047,727 | 6,847,401 | 40.0468 | 571,949,882 | 2015-03-31 |
| 2639 | 2015-04-14 | 222,200,326 | -504,500 | 38.8496 | 571,949,882 | 2015-03-31 |
| 2640 | 2015-04-13 | 222,704,826 | -2,401,000 | 38.9378 | 571,949,882 | 2015-03-31 |
| 2641 | 2015-04-10 | 225,105,826 | 460,000 | 39.3576 | 571,949,882 | 2015-03-31 |
| 2642 | 2015-04-09 | 224,645,826 | -2,700,000 | 39.2772 | 571,949,882 | 2015-03-31 |
| 2643 | 2015-04-08 | 227,345,826 | 140,000 | 39.7493 | 571,949,882 | 2015-03-31 |
| 2644 | 2015-04-02 | 227,205,826 | -1,320,000 | 39.7248 | 571,949,882 | 2015-03-31 |
| 2645 | 2015-04-01 | 228,525,826 | -1,080,000 | 39.9556 | 571,949,882 | 2015-03-31 |
| 2646 | 2015-03-31 | 229,605,826 | 220,000 | 40.1444 | 571,949,882 | 2015-03-31 |
| 2647 | 2015-03-30 | 229,385,826 | 160,000 | 40.1059 | 571,949,882 | 2015-02-28 |
| 2648 | 2015-03-27 | 229,225,826 | 580,000 | 40.0780 | 571,949,882 | 2015-02-28 |
| 2649 | 2015-03-26 | 228,645,826 | 560,000 | 39.9765 | 571,949,882 | 2015-02-28 |
| 2650 | 2015-03-25 | 228,085,826 | -700,000 | 39.8786 | 571,949,882 | 2015-02-28 |
| 2651 | 2015-03-24 | 228,785,826 | 1,760,000 | 40.0010 | 571,949,882 | 2015-02-28 |
| 2652 | 2015-03-23 | 227,025,826 | -25,140,000 | 39.6933 | 571,949,882 | 2015-02-28 |
| 2653 | 2015-03-20 | 252,165,826 | -320,000 | 44.0888 | 571,949,882 | 2015-02-28 |
| 2654 | 2015-03-19 | 252,485,826 | 4,840,000 | 44.1447 | 571,949,882 | 2015-02-28 |
| 2655 | 2015-03-18 | 247,645,826 | 1,839,500 | 43.2985 | 571,949,882 | 2015-02-28 |
| 2656 | 2015-03-17 | 245,806,326 | -9,282,000 | 42.9769 | 571,949,882 | 2015-02-28 |
| 2657 | 2015-03-16 | 255,088,326 | -150,000 | 44.5998 | 571,949,882 | 2015-02-28 |
| 2658 | 2015-03-13 | 255,238,326 | -160,000 | 44.6260 | 571,949,882 | 2015-02-28 |
| 2659 | 2015-03-12 | 255,398,326 | -3,060,000 | 44.6540 | 571,949,882 | 2015-02-28 |
| 2660 | 2015-03-11 | 258,458,326 | -101,000 | 45.1890 | 571,949,882 | 2015-02-28 |
| 2661 | 2015-03-10 | 258,559,326 | -543,600 | 45.2066 | 571,949,882 | 2015-02-28 |
| 2662 | 2015-03-09 | 259,102,926 | 520,000 | 45.3017 | 571,949,882 | 2015-02-28 |
| 2663 | 2015-03-06 | 258,582,926 | -2,000,000 | 45.2108 | 571,949,882 | 2015-02-28 |
| 2664 | 2015-03-05 | 260,582,926 | 180,000 | 45.5604 | 571,949,882 | 2015-02-28 |
| 2665 | 2015-03-04 | 260,402,926 | 540,000 | 45.5290 | 571,949,882 | 2015-02-28 |
| 2666 | 2015-03-03 | 259,862,926 | -142,000 | 45.4346 | 571,949,882 | 2015-02-28 |
| 2667 | 2015-03-02 | 260,004,926 | -860,000 | 45.4594 | 571,949,882 | 2015-02-28 |
| 2668 | 2015-02-27 | 260,864,926 | -300,000 | 45.6098 | 571,949,882 | 2015-01-31 |
| 2669 | 2015-02-26 | 261,164,926 | -272,500 | 45.6622 | 571,949,882 | 2015-01-31 |
| 2670 | 2015-02-25 | 261,437,426 | -80,000 | 45.7098 | 571,949,882 | 2015-01-31 |
| 2671 | 2015-02-24 | 261,517,426 | 700,000 | 45.7238 | 571,949,882 | 2015-01-31 |
| 2672 | 2015-02-23 | 260,817,426 | 32,500 | 45.6014 | 571,949,882 | 2015-01-31 |
| 2673 | 2015-02-18 | 260,784,926 | 0 | 45.5958 | 571,949,882 | 2015-01-31 |
| 2674 | 2015-02-17 | 260,784,926 | -60,000 | 45.5958 | 571,949,882 | 2015-01-31 |
| 2675 | 2015-02-16 | 260,844,926 | -180,000 | 45.6063 | 571,949,882 | 2015-01-31 |
| 2676 | 2015-02-13 | 261,024,926 | -240,000 | 45.6377 | 571,949,882 | 2015-01-31 |
| 2677 | 2015-02-12 | 261,264,926 | -140,000 | 45.6797 | 571,949,882 | 2015-01-31 |
| 2678 | 2015-02-11 | 261,404,926 | -1,100,000 | 45.7042 | 571,949,882 | 2015-01-31 |
| 2679 | 2015-02-10 | 262,504,926 | -281,000 | 45.8965 | 571,949,882 | 2015-01-31 |
| 2680 | 2015-02-09 | 262,785,926 | -5,221,500 | 45.9456 | 571,949,882 | 2015-01-31 |
| 2681 | 2015-02-06 | 268,007,426 | 859,250 | 46.8586 | 571,949,882 | 2015-01-31 |
| 2682 | 2015-02-05 | 267,148,176 | 700,000 | 46.7083 | 571,949,882 | 2015-01-31 |
| 2683 | 2015-02-04 | 266,448,176 | 800,000 | 46.5859 | 571,949,882 | 2015-01-31 |
| 2684 | 2015-02-03 | 265,648,176 | -4,367,250 | 46.4461 | 571,949,882 | 2015-01-31 |
| 2685 | 2015-02-02 | 270,015,426 | 500,000 | 47.2096 | 571,949,882 | 2015-01-31 |
| 2686 | 2015-01-30 | 269,515,426 | -380,000 | 47.1222 | 571,949,882 | 2014-12-31 |
| 2687 | 2015-01-29 | 269,895,426 | 1,280,000 | 47.1886 | 571,949,882 | 2014-12-31 |
| 2688 | 2015-01-28 | 268,615,426 | 254,500 | 46.9649 | 571,949,882 | 2014-12-31 |
| 2689 | 2015-01-27 | 268,360,926 | 239,500 | 46.9204 | 571,949,882 | 2014-12-31 |
| 2690 | 2015-01-26 | 268,121,426 | 480,000 | 46.8785 | 571,949,882 | 2014-12-31 |
| 2691 | 2015-01-23 | 267,641,426 | 300,000 | 46.7946 | 571,949,882 | 2014-12-31 |
| 2692 | 2015-01-22 | 267,341,426 | -400,000 | 46.7421 | 571,949,882 | 2014-12-31 |
| 2693 | 2015-01-21 | 267,741,426 | -20,000 | 46.8120 | 571,949,882 | 2014-12-31 |
| 2694 | 2015-01-20 | 267,761,426 | 240,000 | 46.8155 | 571,949,882 | 2014-12-31 |
| 2695 | 2015-01-19 | 267,521,426 | 300,000 | 46.7736 | 571,949,882 | 2014-12-31 |
| 2696 | 2015-01-16 | 267,221,426 | 540,000 | 46.7211 | 571,949,882 | 2014-12-31 |
| 2697 | 2015-01-15 | 266,681,426 | 140,000 | 46.6267 | 571,949,882 | 2014-12-31 |
| 2698 | 2015-01-14 | 266,541,426 | -740,000 | 46.6022 | 571,949,882 | 2014-12-31 |
| 2699 | 2015-01-13 | 267,281,426 | 100,000 | 46.7316 | 571,949,882 | 2014-12-31 |
| 2700 | 2015-01-12 | 267,181,426 | -825,000 | 46.7141 | 571,949,882 | 2014-12-31 |
| 2701 | 2015-01-09 | 268,006,426 | 40,000 | 46.8584 | 571,949,882 | 2014-12-31 |
| 2702 | 2015-01-08 | 267,966,426 | -60,000 | 46.8514 | 571,949,882 | 2014-12-31 |
| 2703 | 2015-01-07 | 268,026,426 | -580,000 | 46.8619 | 571,949,882 | 2014-12-31 |
| 2704 | 2015-01-06 | 268,606,426 | -100,000 | 46.9633 | 571,949,882 | 2014-12-31 |
| 2705 | 2015-01-05 | 268,706,426 | -1,980,000 | 46.9808 | 571,949,882 | 2014-12-31 |
| 2706 | 2015-01-02 | 270,686,426 | -280,000 | 47.3269 | 571,949,882 | 2014-12-31 |
| 2707 | 2014-12-31 | 270,966,426 | 0 | 47.3759 | 571,949,882 | 2014-12-31 |
| 2708 | 2014-12-30 | 270,966,426 | 239,000 | 47.3759 | 571,949,882 | 2014-11-30 |
| 2709 | 2014-12-29 | 270,727,426 | 360,000 | 47.3341 | 571,949,882 | 2014-11-30 |
| 2710 | 2014-12-24 | 270,367,426 | 0 | 47.2712 | 571,949,882 | 2014-11-30 |
| 2711 | 2014-12-23 | 270,367,426 | 352,000 | 47.2712 | 571,949,882 | 2014-11-30 |
| 2712 | 2014-12-22 | 270,015,426 | -180,000 | 47.2096 | 571,949,882 | 2014-11-30 |
| 2713 | 2014-12-19 | 270,195,426 | -159,250 | 47.2411 | 571,949,882 | 2014-11-30 |
| 2714 | 2014-12-18 | 270,354,676 | 99,000 | 47.2689 | 571,949,882 | 2014-11-30 |
| 2715 | 2014-12-17 | 270,255,676 | 2,800,000 | 47.2516 | 571,949,882 | 2014-11-30 |
| 2716 | 2014-12-16 | 267,455,676 | 159,250 | 46.7621 | 571,949,882 | 2014-11-30 |
| 2717 | 2014-12-15 | 267,296,426 | -190,000 | 46.7342 | 571,949,882 | 2014-11-30 |
| 2718 | 2014-12-12 | 267,486,426 | 540,000 | 46.7675 | 571,949,882 | 2014-11-30 |
| 2719 | 2014-12-11 | 266,946,426 | 210,000 | 46.6730 | 571,949,882 | 2014-11-30 |
| 2720 | 2014-12-10 | 266,736,426 | 499,500 | 46.6363 | 571,949,882 | 2014-11-30 |
| 2721 | 2014-12-09 | 266,236,926 | 360,000 | 46.5490 | 571,949,882 | 2014-11-30 |
| 2722 | 2014-12-08 | 265,876,926 | -30,000 | 46.4861 | 571,949,882 | 2014-11-30 |
| 2723 | 2014-12-05 | 265,906,926 | 140,875 | 46.4913 | 571,949,882 | 2014-11-30 |
| 2724 | 2014-12-04 | 265,766,051 | 620,000 | 46.4667 | 571,949,882 | 2014-11-30 |
| 2725 | 2014-12-03 | 265,146,051 | -2,505,000 | 46.3583 | 571,949,882 | 2014-11-30 |
| 2726 | 2014-12-02 | 267,651,051 | 30,170,000 | 46.7962 | 571,949,882 | 2014-11-30 |
| 2727 | 2014-12-01 | 237,481,051 | -1,756,200 | 41.5213 | 571,949,882 | 2014-11-30 |
| 2728 | 2014-11-28 | 239,237,251 | 670,000 | 41.8284 | 571,949,882 | 2014-10-31 |
| 2729 | 2014-11-27 | 238,567,251 | -2,660,000 | 41.7112 | 571,949,882 | 2014-10-31 |
| 2730 | 2014-11-26 | 241,227,251 | 93,000 | 42.1763 | 571,949,882 | 2014-10-31 |
| 2731 | 2014-11-25 | 241,134,251 | -489,000 | 42.1600 | 571,949,882 | 2014-10-31 |
| 2732 | 2014-11-24 | 241,623,251 | -76,000 | 42.2455 | 571,949,882 | 2014-10-31 |
| 2733 | 2014-11-21 | 241,699,251 | 156,000 | 42.2588 | 571,949,882 | 2014-10-31 |
| 2734 | 2014-11-20 | 241,543,251 | -690,000 | 42.2315 | 571,949,882 | 2014-10-31 |
| 2735 | 2014-11-19 | 242,233,251 | -4,880,000 | 42.3522 | 571,949,882 | 2014-10-31 |
| 2736 | 2014-11-18 | 247,113,251 | 770,000 | 43.2054 | 571,949,882 | 2014-10-31 |
| 2737 | 2014-11-17 | 246,343,251 | -1,100,000 | 43.0708 | 571,949,882 | 2014-10-31 |
| 2738 | 2014-11-14 | 247,443,251 | -180,500 | 43.2631 | 571,949,882 | 2014-10-31 |
| 2739 | 2014-11-13 | 247,623,751 | 498,500 | 43.2947 | 571,949,882 | 2014-10-31 |
| 2740 | 2014-11-12 | 247,125,251 | 280,000 | 43.2075 | 571,949,882 | 2014-10-31 |
| 2741 | 2014-11-11 | 246,845,251 | 1,340,000 | 43.1585 | 571,949,882 | 2014-10-31 |
| 2742 | 2014-11-10 | 245,505,251 | 1,419,500 | 42.9243 | 571,949,882 | 2014-10-31 |
| 2743 | 2014-11-07 | 244,085,751 | 399,000 | 42.6761 | 571,949,882 | 2014-10-31 |
| 2744 | 2014-11-06 | 243,686,751 | 92,500 | 42.6063 | 571,949,882 | 2014-10-31 |
| 2745 | 2014-11-05 | 243,594,251 | -580,000 | 42.5901 | 571,949,882 | 2014-10-31 |
| 2746 | 2014-11-04 | 244,174,251 | 280,000 | 42.6915 | 571,949,882 | 2014-10-31 |
| 2747 | 2014-11-03 | 243,894,251 | 7,239,250 | 42.6426 | 571,949,882 | 2014-10-31 |
| 2748 | 2014-10-31 | 236,655,001 | 497,500 | 41.3769 | 571,949,882 | 2014-10-31 |
| 2749 | 2014-10-30 | 236,157,501 | 100,000 | 41.2899 | 571,949,882 | 2014-09-30 |
| 2750 | 2014-10-29 | 236,057,501 | 280,000 | 41.2724 | 571,949,882 | 2014-09-30 |
| 2751 | 2014-10-28 | 235,777,501 | -1,800,000 | 41.2235 | 571,949,882 | 2014-09-30 |
| 2752 | 2014-10-27 | 237,577,501 | -880,000 | 41.5382 | 571,949,882 | 2014-09-30 |
| 2753 | 2014-10-24 | 238,457,501 | -501,875 | 41.6920 | 571,949,882 | 2014-09-30 |
| 2754 | 2014-10-23 | 238,959,376 | 480,000 | 41.7798 | 571,949,882 | 2014-09-30 |
| 2755 | 2014-10-22 | 238,479,376 | -20,000 | 41.6959 | 571,949,882 | 2014-09-30 |
| 2756 | 2014-10-21 | 238,499,376 | 20,000 | 41.6993 | 571,949,882 | 2014-09-30 |
| 2757 | 2014-10-20 | 238,479,376 | -20,000 | 41.6959 | 571,949,882 | 2014-09-30 |
| 2758 | 2014-10-17 | 238,499,376 | -40,000 | 41.6993 | 571,949,882 | 2014-09-30 |
| 2759 | 2014-10-16 | 238,539,376 | 560,000 | 41.7063 | 571,949,882 | 2014-09-30 |
| 2760 | 2014-10-15 | 237,979,376 | -400,000 | 41.6084 | 571,949,882 | 2014-09-30 |
| 2761 | 2014-10-14 | 238,379,376 | -622,000 | 41.6784 | 571,949,882 | 2014-09-30 |
| 2762 | 2014-10-13 | 239,001,376 | 1,460,000 | 41.7871 | 571,949,882 | 2014-09-30 |
| 2763 | 2014-10-10 | 237,541,376 | 380,000 | 41.5319 | 571,949,882 | 2014-09-30 |
| 2764 | 2014-10-09 | 237,161,376 | -461,600 | 41.4654 | 571,949,882 | 2014-09-30 |
| 2765 | 2014-10-08 | 237,622,976 | -1,100,000 | 41.5461 | 571,949,882 | 2014-09-30 |
| 2766 | 2014-10-07 | 238,722,976 | -321,750 | 41.7384 | 571,949,882 | 2014-09-30 |
| 2767 | 2014-10-06 | 239,044,726 | -30,500 | 41.7947 | 571,949,882 | 2014-09-30 |
| 2768 | 2014-10-03 | 239,075,226 | 353,000 | 41.8000 | 571,949,882 | 2014-09-30 |
| 2769 | 2014-09-30 | 238,722,226 | -143,000 | 41.7383 | 571,949,882 | 2014-09-30 |
| 2770 | 2014-09-29 | 238,865,226 | 640,000 | 41.7633 | 571,949,882 | 2014-08-31 |
| 2771 | 2014-09-26 | 238,225,226 | -340,000 | 41.6514 | 571,949,882 | 2014-08-31 |
| 2772 | 2014-09-25 | 238,565,226 | -520,000 | 41.7109 | 571,949,882 | 2014-08-31 |
| 2773 | 2014-09-24 | 239,085,226 | -1,702,000 | 41.8018 | 571,949,882 | 2014-08-31 |
| 2774 | 2014-09-23 | 240,787,226 | 19,500 | 42.0994 | 571,949,882 | 2014-08-31 |
| 2775 | 2014-09-22 | 240,767,726 | 200,000 | 42.0959 | 571,949,882 | 2014-08-31 |
| 2776 | 2014-09-19 | 240,567,726 | 1,560,000 | 42.0610 | 571,949,882 | 2014-08-31 |
| 2777 | 2014-09-18 | 239,007,726 | 845,000 | 41.7882 | 571,949,882 | 2014-08-31 |
| 2778 | 2014-09-17 | 238,162,726 | 937,250 | 41.6405 | 571,949,882 | 2014-08-31 |
| 2779 | 2014-09-16 | 237,225,476 | -1,426,500 | 41.4766 | 571,949,882 | 2014-08-31 |
| 2780 | 2014-09-15 | 238,651,976 | 1,560,000 | 41.7260 | 571,949,882 | 2014-08-31 |
| 2781 | 2014-09-12 | 237,091,976 | -382,000 | 41.4533 | 571,949,882 | 2014-08-31 |
| 2782 | 2014-09-11 | 237,473,976 | 300,000 | 41.5201 | 571,949,882 | 2014-08-31 |
| 2783 | 2014-09-10 | 237,173,976 | -557,000 | 41.4676 | 571,949,882 | 2014-08-31 |
| 2784 | 2014-09-08 | 237,730,976 | -4,198,300 | 41.5650 | 571,949,882 | 2014-08-31 |
| 2785 | 2014-09-05 | 241,929,276 | -339,500 | 42.2990 | 571,949,882 | 2014-08-31 |
| 2786 | 2014-09-04 | 242,268,776 | -642,000 | 42.3584 | 571,949,882 | 2014-08-31 |
| 2787 | 2014-09-03 | 242,910,776 | 350,600 | 42.4706 | 571,949,882 | 2014-08-31 |
| 2788 | 2014-09-02 | 242,560,176 | -940,600 | 42.4093 | 571,949,882 | 2014-08-31 |
| 2789 | 2014-09-01 | 243,500,776 | -100,000 | 42.5738 | 571,949,882 | 2014-08-31 |
| 2790 | 2014-08-29 | 243,600,776 | -2,152,000 | 42.5913 | 571,949,882 | 2014-07-31 |
| 2791 | 2014-08-28 | 245,752,776 | 3,890,000 | 42.9675 | 571,949,882 | 2014-07-31 |
| 2792 | 2014-08-27 | 241,862,776 | 200,000 | 42.2874 | 571,949,882 | 2014-07-31 |
| 2793 | 2014-08-26 | 241,662,776 | 21,210,000 | 42.2524 | 571,949,882 | 2014-07-31 |
| 2794 | 2014-08-25 | 220,452,776 | 1,030,000 | 38.5441 | 571,949,882 | 2014-07-31 |
| 2795 | 2014-08-22 | 219,422,776 | 55,250 | 38.3640 | 571,949,882 | 2014-07-31 |
| 2796 | 2014-08-21 | 219,367,526 | -747,000 | 38.3543 | 571,949,882 | 2014-07-31 |
| 2797 | 2014-08-20 | 220,114,526 | 2,060,000 | 38.4849 | 571,949,882 | 2014-07-31 |
| 2798 | 2014-08-19 | 218,054,526 | -949,250 | 38.1248 | 571,949,882 | 2014-07-31 |
| 2799 | 2014-08-18 | 219,003,776 | -363,500 | 38.2907 | 571,949,882 | 2014-07-31 |
| 2800 | 2014-08-15 | 219,367,276 | -1,449,125 | 38.3543 | 571,949,882 | 2014-07-31 |
| 2801 | 2014-08-14 | 220,816,401 | 479,000 | 38.6076 | 571,949,882 | 2014-07-31 |
| 2802 | 2014-08-13 | 220,337,401 | -420,500 | 38.5239 | 571,949,882 | 2014-07-31 |
| 2803 | 2014-08-12 | 220,757,901 | 540,000 | 38.5974 | 571,949,882 | 2014-07-31 |
| 2804 | 2014-08-11 | 220,217,901 | -640,000 | 38.5030 | 571,949,882 | 2014-07-31 |
| 2805 | 2014-08-08 | 220,857,901 | -932,250 | 38.6149 | 571,949,882 | 2014-07-31 |
| 2806 | 2014-08-07 | 221,790,151 | 8,062,500 | 38.7779 | 571,949,882 | 2014-07-31 |
| 2807 | 2014-08-06 | 213,727,651 | 1,194,700 | 37.3682 | 571,949,882 | 2014-07-31 |
| 2808 | 2014-08-05 | 212,532,951 | 6,503,800 | 37.1594 | 571,949,882 | 2014-07-31 |
| 2809 | 2014-08-04 | 206,029,151 | 612,500 | 36.0222 | 571,949,882 | 2014-07-31 |
| 2810 | 2014-08-01 | 205,416,651 | 1,443,000 | 35.9151 | 571,949,882 | 2014-07-31 |
| 2811 | 2014-07-31 | 203,973,651 | 239,500 | 35.6629 | 571,949,882 | 2014-07-31 |
| 2812 | 2014-07-30 | 203,734,151 | 1,079,000 | 35.6210 | 571,949,882 | 2014-06-30 |
| 2813 | 2014-07-29 | 202,655,151 | 1,419,500 | 35.4323 | 571,949,882 | 2014-06-30 |
| 2814 | 2014-07-28 | 201,235,651 | 2,360,000 | 35.1841 | 571,949,882 | 2014-06-30 |
| 2815 | 2014-07-25 | 198,875,651 | 707,500 | 34.7715 | 571,949,882 | 2014-06-30 |
| 2816 | 2014-07-24 | 198,168,151 | 1,080,000 | 34.6478 | 571,949,882 | 2014-06-30 |
| 2817 | 2014-07-23 | 197,088,151 | 559,500 | 34.4590 | 571,949,882 | 2014-06-30 |
| 2818 | 2014-07-22 | 196,528,651 | 2,398,500 | 34.3612 | 571,949,882 | 2014-06-30 |
| 2819 | 2014-07-21 | 194,130,151 | 1,420,000 | 33.9418 | 571,949,882 | 2014-06-30 |
| 2820 | 2014-07-18 | 192,710,151 | -90,000 | 33.6935 | 571,949,882 | 2014-06-30 |
| 2821 | 2014-07-17 | 192,800,151 | 6,979,000 | 33.7093 | 571,949,882 | 2014-06-30 |
| 2822 | 2014-07-16 | 185,821,151 | 982,250 | 32.4891 | 571,949,882 | 2014-06-30 |
| 2823 | 2014-07-15 | 184,838,901 | 400,500 | 32.3173 | 571,949,882 | 2014-06-30 |
| 2824 | 2014-07-14 | 184,438,401 | 331,250 | 32.2473 | 571,949,882 | 2014-06-30 |
| 2825 | 2014-07-11 | 184,107,151 | -623,200 | 32.1894 | 571,949,882 | 2014-06-30 |
| 2826 | 2014-07-10 | 184,730,351 | 140,000 | 32.2983 | 571,949,882 | 2014-06-30 |
| 2827 | 2014-07-09 | 184,590,351 | -355,750 | 32.2739 | 571,949,882 | 2014-06-30 |
| 2828 | 2014-07-08 | 184,946,101 | -580,750 | 32.3361 | 571,949,882 | 2014-06-30 |
| 2829 | 2014-07-07 | 185,526,851 | 1,863,800 | 32.4376 | 571,949,882 | 2014-06-30 |
| 2830 | 2014-07-04 | 183,663,051 | 579,000 | 32.1117 | 571,949,882 | 2014-06-30 |
| 2831 | 2014-07-03 | 183,084,051 | 2,345,750 | 32.0105 | 571,949,882 | 2014-06-30 |
| 2832 | 2014-07-02 | 180,738,301 | -1,616,800 | 31.6004 | 571,949,882 | 2014-06-30 |
| 2833 | 2014-06-30 | 182,355,101 | 199,800 | 31.8831 | 571,949,882 | 2014-06-30 |
| 2834 | 2014-06-27 | 182,155,301 | 203,250 | 32.0307 | 568,689,882 | 2014-06-18 |
| 2835 | 2014-06-26 | 181,952,051 | -1,383,000 | 31.9950 | 568,689,882 | 2014-06-18 |
| 2836 | 2014-06-25 | 183,335,051 | 489,500 | 32.2381 | 568,689,882 | 2014-06-18 |
| 2837 | 2014-06-24 | 182,845,551 | 647,500 | 32.1521 | 568,689,882 | 2014-06-18 |
| 2838 | 2014-06-23 | 182,198,051 | 1,080,000 | 32.0382 | 568,689,882 | 2014-06-18 |
| 2839 | 2014-06-20 | 181,118,051 | -200,925 | 31.8483 | 568,689,882 | 2014-06-18 |
| 2840 | 2014-06-19 | 181,318,976 | -1,290,750 | 31.8836 | 568,689,882 | 2014-06-18 |
| 2841 | 2014-06-18 | 182,609,726 | 6,137,300 | 32.1106 | 568,689,882 | 2014-06-18 |
| 2842 | 2014-06-17 | 176,472,426 | 480,000 | 31.3712 | 562,529,882 | 2014-05-31 |
| 2843 | 2014-06-16 | 175,992,426 | -1,341,000 | 31.2859 | 562,529,882 | 2014-05-31 |
| 2844 | 2014-06-13 | 177,333,426 | -592,000 | 31.5243 | 562,529,882 | 2014-05-31 |
| 2845 | 2014-06-12 | 177,925,426 | -1,381,500 | 31.6295 | 562,529,882 | 2014-05-31 |
| 2846 | 2014-06-11 | 179,306,926 | -3,403,450 | 31.8751 | 562,529,882 | 2014-05-31 |
| 2847 | 2014-06-10 | 182,710,376 | -575,300 | 32.4801 | 562,529,882 | 2014-05-31 |
| 2848 | 2014-06-09 | 183,285,676 | -1,328,700 | 32.5824 | 562,529,882 | 2014-05-31 |
| 2849 | 2014-06-06 | 184,614,376 | 12,768,100 | 32.8186 | 562,529,882 | 2014-05-31 |
| 2850 | 2014-06-05 | 171,846,276 | 1,802,650 | 30.5488 | 562,529,882 | 2014-05-31 |
| 2851 | 2014-06-04 | 170,043,626 | 49,500 | 30.2284 | 562,529,882 | 2014-05-31 |
| 2852 | 2014-06-03 | 169,994,126 | -1,285,250 | 30.2196 | 562,529,882 | 2014-05-31 |
| 2853 | 2014-05-30 | 171,279,376 | -418,500 | 30.5911 | 559,899,882 | 2014-05-28 |
| 2854 | 2014-05-29 | 171,697,876 | 1,123,500 | 30.6658 | 559,899,882 | 2014-05-28 |
| 2855 | 2014-05-28 | 170,574,376 | -480,000 | 30.4652 | 559,899,882 | 2014-05-28 |
| 2856 | 2014-05-27 | 171,054,376 | 1,080,000 | 32.0879 | 533,079,882 | 2014-05-16 |
| 2857 | 2014-05-26 | 169,974,376 | -144,000 | 31.8853 | 533,079,882 | 2014-05-16 |
| 2858 | 2014-05-23 | 170,118,376 | -3,768,750 | 31.9124 | 533,079,882 | 2014-05-16 |
| 2859 | 2014-05-22 | 173,887,126 | -2,677,400 | 32.6193 | 533,079,882 | 2014-05-16 |
| 2860 | 2014-05-21 | 176,564,526 | -293,000 | 33.1216 | 533,079,882 | 2014-05-16 |
| 2861 | 2014-05-20 | 176,857,526 | 940,000 | 33.1766 | 533,079,882 | 2014-05-16 |
| 2862 | 2014-05-19 | 175,917,526 | 927,000 | 33.0002 | 533,079,882 | 2014-05-16 |
| 2863 | 2014-05-16 | 174,990,526 | -948,050 | 32.8263 | 533,079,882 | 2014-05-16 |
| 2864 | 2014-05-15 | 175,938,576 | -4,894,500 | 33.0662 | 532,079,882 | 2014-04-30 |
| 2865 | 2014-05-14 | 180,833,076 | -64,500 | 33.9861 | 532,079,882 | 2014-04-30 |
| 2866 | 2014-05-13 | 180,897,576 | -2,727,725 | 33.9982 | 532,079,882 | 2014-04-30 |
| 2867 | 2014-05-12 | 183,625,301 | -4,700,250 | 34.5109 | 532,079,882 | 2014-04-30 |
| 2868 | 2014-05-10 | 188,325,551 | 0 | 35.3942 | 532,079,882 | 2014-04-30 |
| 2869 | 2014-05-09 | 188,325,551 | -8,178,850 | 35.3942 | 532,079,882 | 2014-04-30 |
| 2870 | 2014-05-08 | 196,504,401 | -2,240,600 | 36.9314 | 532,079,882 | 2014-04-30 |
| 2871 | 2014-05-07 | 198,745,001 | -6,000,650 | 37.3525 | 532,079,882 | 2014-04-30 |
| 2872 | 2014-05-05 | 204,745,651 | 3,838,250 | 38.4802 | 532,079,882 | 2014-04-30 |
| 2873 | 2014-05-02 | 200,907,401 | -2,736,000 | 37.7589 | 532,079,882 | 2014-04-30 |
| 2874 | 2014-04-30 | 203,643,401 | -3,650,125 | 38.2731 | 532,079,882 | 2014-04-30 |
| 2875 | 2014-04-29 | 207,293,526 | -1,299,750 | 38.9591 | 532,079,882 | 2014-03-31 |
| 2876 | 2014-04-28 | 208,593,276 | 8,193,125 | 39.2034 | 532,079,882 | 2014-03-31 |
| 2877 | 2014-04-25 | 200,400,151 | -2,452,000 | 37.6635 | 532,079,882 | 2014-03-31 |
| 2878 | 2014-04-24 | 202,852,151 | -1,071,500 | 38.1244 | 532,079,882 | 2014-03-31 |
| 2879 | 2014-04-23 | 203,923,651 | -420,500 | 38.3258 | 532,079,882 | 2014-03-31 |
| 2880 | 2014-04-22 | 204,344,151 | 706,000 | 38.4048 | 532,079,882 | 2014-03-31 |
| 2881 | 2014-04-17 | 203,638,151 | 1,100,000 | 38.2721 | 532,079,882 | 2014-03-31 |
| 2882 | 2014-04-16 | 202,538,151 | -347,500 | 38.0654 | 532,079,882 | 2014-03-31 |
| 2883 | 2014-04-15 | 202,885,651 | -200,000 | 38.1307 | 532,079,882 | 2014-03-31 |
| 2884 | 2014-04-14 | 203,085,651 | -620,000 | 38.1683 | 532,079,882 | 2014-03-31 |
| 2885 | 2014-04-11 | 203,705,651 | -1,500,000 | 38.2848 | 532,079,882 | 2014-03-31 |
| 2886 | 2014-04-10 | 205,205,651 | 323,500 | 38.5667 | 532,079,882 | 2014-03-31 |
| 2887 | 2014-04-09 | 204,882,151 | -100,000 | 38.5059 | 532,079,882 | 2014-03-31 |
| 2888 | 2014-04-08 | 204,982,151 | 620,000 | 38.5247 | 532,079,882 | 2014-03-31 |
| 2889 | 2014-04-07 | 204,362,151 | 346,500 | 38.4082 | 532,079,882 | 2014-03-31 |
| 2890 | 2014-04-04 | 204,015,651 | 887,000 | 38.3430 | 532,079,882 | 2014-03-31 |
| 2891 | 2014-04-03 | 203,128,651 | 672,500 | 38.1763 | 532,079,882 | 2014-03-31 |
| 2892 | 2014-04-02 | 202,456,151 | -45,250 | 38.0500 | 532,079,882 | 2014-03-31 |
| 2893 | 2014-04-01 | 202,501,401 | 7,866,250 | 38.0585 | 532,079,882 | 2014-03-31 |
| 2894 | 2014-03-31 | 194,635,151 | 314,250 | 36.5801 | 532,079,882 | 2014-03-31 |
| 2895 | 2014-03-28 | 194,320,901 | 2,256,500 | 36.5210 | 532,079,882 | 2014-03-04 |
| 2896 | 2014-03-27 | 192,064,401 | 2,450,000 | 36.0969 | 532,079,882 | 2014-03-04 |
| 2897 | 2014-03-26 | 189,614,401 | 297,750 | 35.6365 | 532,079,882 | 2014-03-04 |
| 2898 | 2014-03-25 | 189,316,651 | 1,216,250 | 35.5805 | 532,079,882 | 2014-03-04 |
| 2899 | 2014-03-24 | 188,100,401 | 15,971,700 | 35.3519 | 532,079,882 | 2014-03-04 |
| 2900 | 2014-03-21 | 172,128,701 | 5,381,925 | 32.3502 | 532,079,882 | 2014-03-04 |
| 2901 | 2014-03-20 | 166,746,776 | 10,478,750 | 31.3387 | 532,079,882 | 2014-03-04 |
| 2902 | 2014-03-19 | 156,268,026 | 14,823,355 | 29.3693 | 532,079,882 | 2014-03-04 |
| 2903 | 2014-03-18 | 141,444,671 | 9,959,125 | 26.5834 | 532,079,882 | 2014-03-04 |
| 2904 | 2014-03-17 | 131,485,546 | -1,580,700 | 24.7116 | 532,079,882 | 2014-03-04 |
| 2905 | 2014-03-14 | 133,066,246 | -1,404,050 | 25.0087 | 532,079,882 | 2014-03-04 |
| 2906 | 2014-03-13 | 134,470,296 | 9,958,750 | 25.2726 | 532,079,882 | 2014-03-04 |
| 2907 | 2014-03-12 | 124,511,546 | 3,193,000 | 23.4009 | 532,079,882 | 2014-03-04 |
| 2908 | 2014-03-11 | 121,318,546 | 543,750 | 22.8008 | 532,079,882 | 2014-03-04 |
| 2909 | 2014-03-10 | 120,774,796 | -1,545,500 | 22.6986 | 532,079,882 | 2014-03-04 |
| 2910 | 2014-03-07 | 122,320,296 | -3,200,500 | 22.9891 | 532,079,882 | 2014-03-04 |
| 2911 | 2014-03-06 | 125,520,796 | -60,000 | 23.5906 | 532,079,882 | 2014-03-04 |
| 2912 | 2014-03-05 | 125,580,796 | 1,000,000 | 23.6019 | 532,079,882 | 2014-03-04 |
| 2913 | 2014-03-04 | 124,580,796 | -632,750 | 23.4139 | 532,079,882 | 2014-03-04 |
| 2914 | 2014-03-03 | 125,213,546 | -510,000 | 28.2343 | 443,479,882 | 2014-02-28 |
| 2915 | 2014-02-28 | 125,723,546 | -1,260,000 | 28.3493 | 443,479,882 | 2014-02-28 |
| 2916 | 2014-02-27 | 126,983,546 | 6,500 | 28.6334 | 443,479,882 | 2014-01-31 |
| 2917 | 2014-02-26 | 126,977,046 | 540,000 | 28.6320 | 443,479,882 | 2014-01-31 |
| 2918 | 2014-02-25 | 126,437,046 | 0 | 28.5102 | 443,479,882 | 2014-01-31 |
| 2919 | 2014-02-24 | 126,437,046 | 340,000 | 28.5102 | 443,479,882 | 2014-01-31 |
| 2920 | 2014-02-21 | 126,097,046 | -840,000 | 28.4335 | 443,479,882 | 2014-01-31 |
| 2921 | 2014-02-20 | 126,937,046 | 700,000 | 28.6230 | 443,479,882 | 2014-01-31 |
| 2922 | 2014-02-19 | 126,237,046 | -1,280,000 | 28.4651 | 443,479,882 | 2014-01-31 |
| 2923 | 2014-02-18 | 127,517,046 | 14,174,750 | 28.7537 | 443,479,882 | 2014-01-31 |
| 2924 | 2014-02-17 | 113,342,296 | -3,649,250 | 25.5575 | 443,479,882 | 2014-01-31 |
| 2925 | 2014-02-14 | 116,991,546 | -614,750 | 26.3804 | 443,479,882 | 2014-01-31 |
| 2926 | 2014-02-13 | 117,606,296 | -180,000 | 26.5190 | 443,479,882 | 2014-01-31 |
| 2927 | 2014-02-12 | 117,786,296 | -140,000 | 26.5596 | 443,479,882 | 2014-01-31 |
| 2928 | 2014-02-11 | 117,926,296 | 0 | 26.5911 | 443,479,882 | 2014-01-31 |
| 2929 | 2014-02-10 | 117,926,296 | -60,000 | 26.5911 | 443,479,882 | 2014-01-31 |
| 2930 | 2014-02-07 | 117,986,296 | 80,000 | 26.6047 | 443,479,882 | 2014-01-31 |
| 2931 | 2014-02-06 | 117,906,296 | -326,750 | 26.5866 | 443,479,882 | 2014-01-31 |
| 2932 | 2014-02-05 | 118,233,046 | -664,000 | 26.6603 | 443,479,882 | 2014-01-31 |
| 2933 | 2014-02-04 | 118,897,046 | -660,500 | 26.8100 | 443,479,882 | 2014-01-31 |
| 2934 | 2014-01-30 | 119,557,546 | 0 | 26.9590 | 443,479,882 | 2013-12-31 |
| 2935 | 2014-01-29 | 119,557,546 | -660,000 | 26.9590 | 443,479,882 | 2013-12-31 |
| 2936 | 2014-01-28 | 120,217,546 | 240,000 | 27.1078 | 443,479,882 | 2013-12-31 |
| 2937 | 2014-01-27 | 119,977,546 | -120,000 | 27.0537 | 443,479,882 | 2013-12-31 |
| 2938 | 2014-01-24 | 120,097,546 | 520,000 | 27.0807 | 443,479,882 | 2013-12-31 |
| 2939 | 2014-01-23 | 119,577,546 | -300,000 | 26.9635 | 443,479,882 | 2013-12-31 |
| 2940 | 2014-01-22 | 119,877,546 | -240,000 | 27.0311 | 443,479,882 | 2013-12-31 |
| 2941 | 2014-01-21 | 120,117,546 | 800,000 | 27.0852 | 443,479,882 | 2013-12-31 |
| 2942 | 2014-01-20 | 119,317,546 | 140,000 | 26.9048 | 443,479,882 | 2013-12-31 |
| 2943 | 2014-01-17 | 119,177,546 | 80,000 | 26.8733 | 443,479,882 | 2013-12-31 |
| 2944 | 2014-01-16 | 119,097,546 | -68,250 | 26.8552 | 443,479,882 | 2013-12-31 |
| 2945 | 2014-01-15 | 119,165,796 | -380,000 | 26.8706 | 443,479,882 | 2013-12-31 |
| 2946 | 2014-01-14 | 119,545,796 | -550,750 | 26.9563 | 443,479,882 | 2013-12-31 |
| 2947 | 2014-01-13 | 120,096,546 | 975,500 | 27.0805 | 443,479,882 | 2013-12-31 |
| 2948 | 2014-01-10 | 119,121,046 | 511,250 | 26.8605 | 443,479,882 | 2013-12-31 |
| 2949 | 2014-01-09 | 118,609,796 | 441,000 | 26.7452 | 443,479,882 | 2013-12-31 |
| 2950 | 2014-01-08 | 118,168,796 | -1,240,000 | 26.6458 | 443,479,882 | 2013-12-31 |
| 2951 | 2014-01-07 | 119,408,796 | -761,500 | 26.9254 | 443,479,882 | 2013-12-31 |
| 2952 | 2014-01-06 | 120,170,296 | 60,000 | 27.0971 | 443,479,882 | 2013-12-31 |
| 2953 | 2014-01-03 | 120,110,296 | 170,500 | 27.0836 | 443,479,882 | 2013-12-31 |
| 2954 | 2014-01-02 | 119,939,796 | -574,000 | 27.0451 | 443,479,882 | 2013-12-31 |
| 2955 | 2013-12-31 | 120,513,796 | 0 | 27.1746 | 443,479,882 | 2013-12-31 |
| 2956 | 2013-12-30 | 120,513,796 | 77,500 | 27.1746 | 443,479,882 | 2013-11-30 |
| 2957 | 2013-12-27 | 120,436,296 | -2,213,000 | 27.1571 | 443,479,882 | 2013-11-30 |
| 2958 | 2013-12-24 | 122,649,296 | 0 | 27.6561 | 443,479,882 | 2013-11-30 |
| 2959 | 2013-12-23 | 122,649,296 | 652,500 | 27.6561 | 443,479,882 | 2013-11-30 |
| 2960 | 2013-12-20 | 121,996,796 | -725,512 | 27.5090 | 443,479,882 | 2013-11-30 |
| 2961 | 2013-12-19 | 122,722,308 | -456,250 | 27.6726 | 443,479,882 | 2013-11-30 |
| 2962 | 2013-12-18 | 123,178,558 | 1,140,000 | 27.7755 | 443,479,882 | 2013-11-30 |
| 2963 | 2013-12-17 | 122,038,558 | -7,592,500 | 27.5184 | 443,479,882 | 2013-11-30 |
| 2964 | 2013-12-16 | 129,631,058 | -11,000 | 29.2304 | 443,479,882 | 2013-11-30 |
| 2965 | 2013-12-13 | 129,642,058 | 989,000 | 29.2329 | 443,479,882 | 2013-11-30 |
| 2966 | 2013-12-12 | 128,653,058 | -734,000 | 29.0099 | 443,479,882 | 2013-11-30 |
| 2967 | 2013-12-11 | 129,387,058 | 2,808,500 | 29.1754 | 443,479,882 | 2013-11-30 |
| 2968 | 2013-12-10 | 126,578,558 | -7,976,500 | 28.5421 | 443,479,882 | 2013-11-30 |
| 2969 | 2013-12-09 | 134,555,058 | 320,000 | 30.3407 | 443,479,882 | 2013-11-30 |
| 2970 | 2013-12-06 | 134,235,058 | -530,000 | 30.2686 | 443,479,882 | 2013-11-30 |
| 2971 | 2013-12-05 | 134,765,058 | -702,750 | 30.3881 | 443,479,882 | 2013-11-30 |
| 2972 | 2013-12-04 | 135,467,808 | 357,000 | 30.5466 | 443,479,882 | 2013-11-30 |
| 2973 | 2013-12-03 | 135,110,808 | -1,444,849 | 30.4661 | 443,479,882 | 2013-11-30 |
| 2974 | 2013-12-02 | 136,555,657 | -3,937,686 | 30.7918 | 443,479,882 | 2013-11-30 |
| 2975 | 2013-11-29 | 140,493,343 | 449,500 | 31.6798 | 443,479,882 | 2013-10-31 |
| 2976 | 2013-11-28 | 140,043,843 | -1,081,000 | 31.5784 | 443,479,882 | 2013-10-31 |
| 2977 | 2013-11-27 | 141,124,843 | 703,125 | 31.8222 | 443,479,882 | 2013-10-31 |
| 2978 | 2013-11-26 | 140,421,718 | 1,327,125 | 31.6636 | 443,479,882 | 2013-10-31 |
| 2979 | 2013-11-25 | 139,094,593 | -3,939,250 | 31.3644 | 443,479,882 | 2013-10-31 |
| 2980 | 2013-11-22 | 143,033,843 | -20,930,200 | 32.2526 | 443,479,882 | 2013-10-31 |
| 2981 | 2013-11-21 | 163,964,043 | 19,500 | 36.9721 | 443,479,882 | 2013-10-31 |
| 2982 | 2013-11-20 | 163,944,543 | -180,000 | 36.9678 | 443,479,882 | 2013-10-31 |
| 2983 | 2013-11-19 | 164,124,543 | -2,000,000 | 37.0083 | 443,479,882 | 2013-10-31 |
| 2984 | 2013-11-18 | 166,124,543 | 180,000 | 37.4593 | 443,479,882 | 2013-10-31 |
| 2985 | 2013-11-15 | 165,944,543 | -446,750 | 37.4187 | 443,479,882 | 2013-10-31 |
| 2986 | 2013-11-14 | 166,391,293 | -105,500 | 37.5195 | 443,479,882 | 2013-10-31 |
| 2987 | 2013-11-13 | 166,496,793 | -260,000 | 37.5433 | 443,479,882 | 2013-10-31 |
| 2988 | 2013-11-12 | 166,756,793 | -290,000 | 37.6019 | 443,479,882 | 2013-10-31 |
| 2989 | 2013-11-11 | 167,046,793 | 275,000 | 37.6673 | 443,479,882 | 2013-10-31 |
| 2990 | 2013-11-08 | 166,771,793 | -120,000 | 37.6053 | 443,479,882 | 2013-10-31 |
| 2991 | 2013-11-07 | 166,891,793 | -180,000 | 37.6323 | 443,479,882 | 2013-10-31 |
| 2992 | 2013-11-06 | 167,071,793 | 260,000 | 37.6729 | 443,479,882 | 2013-10-31 |
| 2993 | 2013-11-05 | 166,811,793 | 260,000 | 37.6143 | 443,479,882 | 2013-10-31 |
| 2994 | 2013-11-04 | 166,551,793 | -209,125 | 37.5557 | 443,479,882 | 2013-10-31 |
| 2995 | 2013-11-01 | 166,760,918 | -1,360,250 | 37.6028 | 443,479,882 | 2013-10-31 |
| 2996 | 2013-10-31 | 168,121,168 | 363,500 | 37.9095 | 443,479,882 | 2013-10-31 |
| 2997 | 2013-10-30 | 167,757,668 | 33,750 | 37.8276 | 443,479,882 | 2013-09-30 |
| 2998 | 2013-10-29 | 167,723,918 | 80,000 | 37.8200 | 443,479,882 | 2013-09-30 |
| 2999 | 2013-10-28 | 167,643,918 | -61,500 | 37.8019 | 443,479,882 | 2013-09-30 |
| 3000 | 2013-10-25 | 167,705,418 | 228,250 | 37.8158 | 443,479,882 | 2013-09-30 |
| 3001 | 2013-10-24 | 167,477,168 | 160,000 | 37.7643 | 443,479,882 | 2013-09-30 |
| 3002 | 2013-10-23 | 167,317,168 | 300,000 | 37.7282 | 443,479,882 | 2013-09-30 |
| 3003 | 2013-10-22 | 167,017,168 | 200,000 | 37.6606 | 443,479,882 | 2013-09-30 |
| 3004 | 2013-10-21 | 166,817,168 | 1,310,000 | 37.6155 | 443,479,882 | 2013-09-30 |
| 3005 | 2013-10-18 | 165,507,168 | -101,000 | 37.3201 | 443,479,882 | 2013-09-30 |
| 3006 | 2013-10-17 | 165,608,168 | -24,500 | 37.3429 | 443,479,882 | 2013-09-30 |
| 3007 | 2013-10-16 | 165,632,668 | -623,250 | 37.3484 | 443,479,882 | 2013-09-30 |
| 3008 | 2013-10-15 | 166,255,918 | 0 | 37.4889 | 443,479,882 | 2013-09-30 |
| 3009 | 2013-10-11 | 166,255,918 | 194,000 | 37.4889 | 443,479,882 | 2013-09-30 |
| 3010 | 2013-10-10 | 166,061,918 | 197,500 | 37.4452 | 443,479,882 | 2013-09-30 |
| 3011 | 2013-10-09 | 165,864,418 | 134,750 | 37.4007 | 443,479,882 | 2013-09-30 |
| 3012 | 2013-10-08 | 165,729,668 | 20,000 | 37.3703 | 443,479,882 | 2013-09-30 |
| 3013 | 2013-10-07 | 165,709,668 | -500 | 37.3658 | 443,479,882 | 2013-09-30 |
| 3014 | 2013-10-04 | 165,710,168 | 165,000 | 37.3659 | 443,479,882 | 2013-09-30 |
| 3015 | 2013-10-03 | 165,545,168 | 359,000 | 37.3287 | 443,479,882 | 2013-09-30 |
| 3016 | 2013-10-02 | 165,186,168 | 101,500 | 37.2477 | 443,479,882 | 2013-09-30 |
| 3017 | 2013-09-30 | 165,084,668 | 0 | 37.2248 | 443,479,882 | 2013-09-30 |
| 3018 | 2013-09-27 | 165,084,668 | -384,500 | 37.2248 | 443,479,882 | 2013-08-31 |
| 3019 | 2013-09-26 | 165,469,168 | -20,000 | 37.3115 | 443,479,882 | 2013-08-31 |
| 3020 | 2013-09-25 | 165,489,168 | -20,000 | 37.3160 | 443,479,882 | 2013-08-31 |
| 3021 | 2013-09-24 | 165,509,168 | 95,000 | 37.3206 | 443,479,882 | 2013-08-31 |
| 3022 | 2013-09-23 | 165,414,168 | 36,250 | 37.2991 | 443,479,882 | 2013-08-31 |
| 3023 | 2013-09-19 | 165,377,918 | -2,250 | 37.2910 | 443,479,882 | 2013-08-31 |
| 3024 | 2013-09-18 | 165,380,168 | 160,000 | 37.2915 | 443,479,882 | 2013-08-31 |
| 3025 | 2013-09-17 | 165,220,168 | 150,110 | 37.2554 | 443,479,882 | 2013-08-31 |
| 3026 | 2013-09-16 | 165,070,058 | -400,000 | 37.2215 | 443,479,882 | 2013-08-31 |
| 3027 | 2013-09-13 | 165,470,058 | 160,000 | 37.3117 | 443,479,882 | 2013-08-31 |
| 3028 | 2013-09-12 | 165,310,058 | 196,500 | 37.2757 | 443,479,882 | 2013-08-31 |
| 3029 | 2013-09-11 | 165,113,558 | 320,000 | 37.2314 | 443,479,882 | 2013-08-31 |
| 3030 | 2013-09-10 | 164,793,558 | -203,250 | 37.1592 | 443,479,882 | 2013-08-31 |
| 3031 | 2013-09-09 | 164,996,808 | -280,000 | 37.2050 | 443,479,882 | 2013-08-31 |
| 3032 | 2013-09-06 | 165,276,808 | -60,100 | 37.2682 | 443,479,882 | 2013-08-31 |
| 3033 | 2013-09-05 | 165,336,908 | -365,000 | 37.2817 | 443,479,882 | 2013-08-31 |
| 3034 | 2013-09-04 | 165,701,908 | 365,000 | 37.3640 | 443,479,882 | 2013-08-31 |
| 3035 | 2013-09-03 | 165,336,908 | 1,255,000 | 37.2817 | 443,479,882 | 2013-08-31 |
| 3036 | 2013-09-02 | 164,081,908 | 1,699,250 | 36.9987 | 443,479,882 | 2013-08-31 |
| 3037 | 2013-08-30 | 162,382,658 | 1,070,000 | 36.6156 | 443,479,882 | 2013-07-31 |
| 3038 | 2013-08-29 | 161,312,658 | -1,325,500 | 36.3743 | 443,479,882 | 2013-07-31 |
| 3039 | 2013-08-28 | 162,638,158 | -1,938,750 | 36.6732 | 443,479,882 | 2013-07-31 |
| 3040 | 2013-08-27 | 164,576,908 | 0 | 37.1103 | 443,479,882 | 2013-07-31 |
| 3041 | 2013-08-26 | 164,576,908 | 100,000 | 37.1103 | 443,479,882 | 2013-07-31 |
| 3042 | 2013-08-23 | 164,476,908 | 19,900 | 37.0878 | 443,479,882 | 2013-07-31 |
| 3043 | 2013-08-22 | 164,457,008 | -480,000 | 37.0833 | 443,479,882 | 2013-07-31 |
| 3044 | 2013-08-21 | 164,937,008 | 0 | 37.1915 | 443,479,882 | 2013-07-31 |
| 3045 | 2013-08-20 | 164,937,008 | 0 | 37.1915 | 443,479,882 | 2013-07-31 |
| 3046 | 2013-08-19 | 164,937,008 | 0 | 37.1915 | 443,479,882 | 2013-07-31 |
| 3047 | 2013-08-16 | 164,937,008 | 0 | 37.1915 | 443,479,882 | 2013-07-31 |
| 3048 | 2013-08-15 | 164,937,008 | -3,000 | 37.1915 | 443,479,882 | 2013-07-31 |
| 3049 | 2013-08-14 | 164,940,008 | 0 | 37.1922 | 443,479,882 | 2013-07-31 |
| 3050 | 2013-08-13 | 164,940,008 | -2,500 | 37.1922 | 443,479,882 | 2013-07-31 |
| 3051 | 2013-08-12 | 164,942,508 | 0 | 37.1928 | 443,479,882 | 2013-07-31 |
| 3052 | 2013-08-09 | 164,942,508 | 0 | 37.1928 | 443,479,882 | 2013-07-31 |
| 3053 | 2013-08-08 | 164,942,508 | 0 | 37.1928 | 443,479,882 | 2013-07-31 |
| 3054 | 2013-08-07 | 164,942,508 | 100,000 | 37.1928 | 443,479,882 | 2013-07-31 |
| 3055 | 2013-08-06 | 164,842,508 | 0 | 37.1702 | 443,479,882 | 2013-07-31 |
| 3056 | 2013-08-05 | 164,842,508 | -60,000 | 37.1702 | 443,479,882 | 2013-07-31 |
| 3057 | 2013-08-02 | 164,902,508 | -128,000 | 37.1838 | 443,479,882 | 2013-07-31 |
| 3058 | 2013-08-01 | 165,030,508 | -1,500 | 37.2126 | 443,479,882 | 2013-07-31 |
| 3059 | 2013-07-31 | 165,032,008 | 0 | 37.2130 | 443,479,882 | 2013-07-31 |
| 3060 | 2013-07-30 | 165,032,008 | 10,000 | 37.2130 | 443,479,882 | 2013-06-30 |
| 3061 | 2013-07-29 | 165,022,008 | -27,500 | 37.2107 | 443,479,882 | 2013-06-30 |
| 3062 | 2013-07-26 | 165,049,508 | -136,500 | 37.2169 | 443,479,882 | 2013-06-30 |
| 3063 | 2013-07-25 | 165,186,008 | -274,000 | 37.2477 | 443,479,882 | 2013-06-30 |
| 3064 | 2013-07-24 | 165,460,008 | 0 | 37.3095 | 443,479,882 | 2013-06-30 |
| 3065 | 2013-07-23 | 165,460,008 | -18,000 | 37.3095 | 443,479,882 | 2013-06-30 |
| 3066 | 2013-07-22 | 165,478,008 | 0 | 37.3135 | 443,479,882 | 2013-06-30 |
| 3067 | 2013-07-19 | 165,478,008 | 265,000 | 37.3135 | 443,479,882 | 2013-06-30 |
| 3068 | 2013-07-18 | 165,213,008 | 256,250 | 37.2538 | 443,479,882 | 2013-06-30 |
| 3069 | 2013-07-17 | 164,956,758 | 0 | 37.1960 | 443,479,882 | 2013-06-30 |
| 3070 | 2013-07-16 | 164,956,758 | -320,000 | 37.1960 | 443,479,882 | 2013-06-30 |
| 3071 | 2013-07-15 | 165,276,758 | 53,750 | 37.2682 | 443,479,882 | 2013-06-30 |
| 3072 | 2013-07-12 | 165,223,008 | -30,000 | 37.2560 | 443,479,882 | 2013-06-30 |
| 3073 | 2013-07-11 | 165,253,008 | 0 | 37.2628 | 443,479,882 | 2013-06-30 |
| 3074 | 2013-07-10 | 165,253,008 | 396,250 | 37.2628 | 443,479,882 | 2013-06-30 |
| 3075 | 2013-07-09 | 164,856,758 | 0 | 37.1734 | 443,479,882 | 2013-06-30 |
| 3076 | 2013-07-08 | 164,856,758 | -1,000 | 37.1734 | 443,479,882 | 2013-06-30 |
| 3077 | 2013-07-05 | 164,857,758 | 10,750 | 37.1737 | 443,479,882 | 2013-06-30 |
| 3078 | 2013-07-04 | 164,847,008 | -20,000 | 37.1712 | 443,479,882 | 2013-06-30 |
| 3079 | 2013-07-03 | 164,867,008 | -40,000 | 37.1758 | 443,479,882 | 2013-06-30 |
| 3080 | 2013-07-02 | 164,907,008 | 140,000 | 37.1848 | 443,479,882 | 2013-06-30 |
| 3081 | 2013-06-28 | 164,767,008 | -23,750 | 37.1532 | 443,479,882 | 2013-05-31 |
| 3082 | 2013-06-27 | 164,790,758 | 260,000 | 37.1586 | 443,479,882 | 2013-05-31 |
| 3083 | 2013-06-26 | 164,530,758 | 0 | 37.0999 | 443,479,882 | 2013-05-31 |
| 3084 | 2013-06-25 | 164,530,758 | 90,000 | 37.0999 | 443,479,882 | 2013-05-31 |
| 3085 | 2013-06-24 | 164,440,758 | 100,000 | 37.0796 | 443,479,882 | 2013-05-31 |
| 3086 | 2013-06-21 | 164,340,758 | -5,000 | 37.0571 | 443,479,882 | 2013-05-31 |
| 3087 | 2013-06-20 | 164,345,758 | -60,000 | 37.0582 | 443,479,882 | 2013-05-31 |
| 3088 | 2013-06-19 | 164,405,758 | -3,000 | 37.0718 | 443,479,882 | 2013-05-31 |
| 3089 | 2013-06-18 | 164,408,758 | -4,250 | 37.0724 | 443,479,882 | 2013-05-31 |
| 3090 | 2013-06-17 | 164,413,008 | 77,500 | 37.0734 | 443,479,882 | 2013-05-31 |
| 3091 | 2013-06-14 | 164,335,508 | 65,000 | 37.0559 | 443,479,882 | 2013-05-31 |
| 3092 | 2013-06-13 | 164,270,508 | 0 | 37.0413 | 443,479,882 | 2013-05-31 |
| 3093 | 2013-06-11 | 164,270,508 | -114,750 | 37.0413 | 443,479,882 | 2013-05-31 |
| 3094 | 2013-06-10 | 164,385,258 | -100,000 | 37.0671 | 443,479,882 | 2013-05-31 |
| 3095 | 2013-06-07 | 164,485,258 | 0 | 37.0897 | 443,479,882 | 2013-05-31 |
| 3096 | 2013-06-06 | 164,485,258 | -14,900 | 37.0897 | 443,479,882 | 2013-05-31 |
| 3097 | 2013-06-05 | 164,500,158 | -30,000 | 37.0930 | 443,479,882 | 2013-05-31 |
| 3098 | 2013-06-04 | 164,530,158 | -2,500 | 37.0998 | 443,479,882 | 2013-05-31 |
| 3099 | 2013-06-03 | 164,532,658 | -103,000 | 37.1004 | 443,479,882 | 2013-05-31 |
| 3100 | 2013-05-31 | 164,635,658 | 0 | 37.1236 | 443,479,882 | 2013-05-31 |
| 3101 | 2013-05-30 | 164,635,658 | 0 | 37.1236 | 443,479,882 | 2013-04-30 |
| 3102 | 2013-05-29 | 164,635,658 | -9,750 | 37.1236 | 443,479,882 | 2013-04-30 |
| 3103 | 2013-05-28 | 164,645,408 | 0 | 37.1258 | 443,479,882 | 2013-04-30 |
| 3104 | 2013-05-27 | 164,645,408 | -3,250 | 37.1258 | 443,479,882 | 2013-04-30 |
| 3105 | 2013-05-24 | 164,648,658 | -18,000 | 37.1265 | 443,479,882 | 2013-04-30 |
| 3106 | 2013-05-23 | 164,666,658 | -201,000 | 37.1306 | 443,479,882 | 2013-04-30 |
| 3107 | 2013-05-22 | 164,867,658 | 58,250 | 37.1759 | 443,479,882 | 2013-04-30 |
| 3108 | 2013-05-21 | 164,809,408 | 180,000 | 37.1628 | 443,479,882 | 2013-04-30 |
| 3109 | 2013-05-20 | 164,629,408 | 0 | 37.1222 | 443,479,882 | 2013-04-30 |
| 3110 | 2013-05-16 | 164,629,408 | 50,000 | 37.1222 | 443,479,882 | 2013-04-30 |
| 3111 | 2013-05-15 | 164,579,408 | -100,000 | 37.1109 | 443,479,882 | 2013-04-30 |
| 3112 | 2013-05-14 | 164,679,408 | -60,500 | 37.1335 | 443,479,882 | 2013-04-30 |
| 3113 | 2013-05-13 | 164,739,908 | 0 | 37.1471 | 443,479,882 | 2013-04-30 |
| 3114 | 2013-05-10 | 164,739,908 | -958,500 | 37.1471 | 443,479,882 | 2013-04-30 |
| 3115 | 2013-05-09 | 165,698,408 | 240,000 | 37.3632 | 443,479,882 | 2013-04-30 |
| 3116 | 2013-05-08 | 165,458,408 | 139,000 | 37.3091 | 443,479,882 | 2013-04-30 |
| 3117 | 2013-05-07 | 165,319,408 | 0 | 37.2778 | 443,479,882 | 2013-04-30 |
| 3118 | 2013-05-06 | 165,319,408 | -43,500 | 37.2778 | 443,479,882 | 2013-04-30 |
| 3119 | 2013-05-03 | 165,362,908 | 0 | 37.2876 | 443,479,882 | 2013-04-30 |
| 3120 | 2013-05-02 | 165,362,908 | -11,250 | 37.2876 | 443,479,882 | 2013-04-30 |
| 3121 | 2013-04-30 | 165,374,158 | 0 | 37.2901 | 443,479,882 | 2013-04-30 |
| 3122 | 2013-04-29 | 165,374,158 | 0 | 37.2901 | 443,479,882 | 2013-03-31 |
| 3123 | 2013-04-26 | 165,374,158 | -5,250 | 37.2901 | 443,479,882 | 2013-03-31 |
| 3124 | 2013-04-25 | 165,379,408 | -500 | 37.2913 | 443,479,882 | 2013-03-31 |
| 3125 | 2013-04-24 | 165,379,908 | -70,250 | 37.2914 | 443,479,882 | 2013-03-31 |
| 3126 | 2013-04-23 | 165,450,158 | 0 | 37.3073 | 443,479,882 | 2013-03-31 |
| 3127 | 2013-04-22 | 165,450,158 | 0 | 37.3073 | 443,479,882 | 2013-03-31 |
| 3128 | 2013-04-19 | 165,450,158 | -203,750 | 37.3073 | 443,479,882 | 2013-03-31 |
| 3129 | 2013-04-18 | 165,653,908 | -1,500 | 37.3532 | 443,479,882 | 2013-03-31 |
| 3130 | 2013-04-17 | 165,655,408 | -15,125 | 37.3535 | 443,479,882 | 2013-03-31 |
| 3131 | 2013-04-16 | 165,670,533 | 0 | 37.3569 | 443,479,882 | 2013-03-31 |
| 3132 | 2013-04-15 | 165,670,533 | -1,166,750 | 37.3569 | 443,479,882 | 2013-03-31 |
| 3133 | 2013-04-12 | 166,837,283 | 2,500 | 37.6200 | 443,479,882 | 2013-03-31 |
| 3134 | 2013-04-11 | 166,834,783 | 17,000 | 37.6195 | 443,479,882 | 2013-03-31 |
| 3135 | 2013-04-10 | 166,817,783 | 0 | 37.6156 | 443,479,882 | 2013-03-31 |
| 3136 | 2013-04-09 | 166,817,783 | 100,000 | 37.6156 | 443,479,882 | 2013-03-31 |
| 3137 | 2013-04-08 | 166,717,783 | -6,750 | 37.5931 | 443,479,882 | 2013-03-31 |
| 3138 | 2013-04-05 | 166,724,533 | -117,250 | 37.5946 | 443,479,882 | 2013-03-31 |
| 3139 | 2013-04-03 | 166,841,783 | -380,000 | 37.6210 | 443,479,882 | 2013-03-31 |
| 3140 | 2013-04-02 | 167,221,783 | -155,000 | 37.7067 | 443,479,882 | 2013-03-31 |
| 3141 | 2013-03-28 | 167,376,783 | 0 | 37.7417 | 443,479,882 | 2013-02-28 |
| 3142 | 2013-03-27 | 167,376,783 | -20,000 | 37.7417 | 443,479,882 | 2013-02-28 |
| 3143 | 2013-03-26 | 167,396,783 | 1,160,000 | 37.7462 | 443,479,882 | 2013-02-28 |
| 3144 | 2013-03-25 | 166,236,783 | -32,000 | 37.4846 | 443,479,882 | 2013-02-28 |
| 3145 | 2013-03-22 | 166,268,783 | -50,000 | 37.4918 | 443,479,882 | 2013-02-28 |
| 3146 | 2013-03-21 | 166,318,783 | 9,500 | 37.5031 | 443,479,882 | 2013-02-28 |
| 3147 | 2013-03-20 | 166,309,283 | -40,000 | 37.5010 | 443,479,882 | 2013-02-28 |
| 3148 | 2013-03-19 | 166,349,283 | -8,000 | 37.5100 | 443,479,882 | 2013-02-28 |
| 3149 | 2013-03-18 | 166,357,283 | 85,000 | 37.5118 | 443,479,882 | 2013-02-28 |
| 3150 | 2013-03-15 | 166,272,283 | -300,000 | 37.4926 | 443,479,882 | 2013-02-28 |
| 3151 | 2013-03-14 | 166,572,283 | -300,000 | 37.5603 | 443,479,882 | 2013-02-28 |
| 3152 | 2013-03-13 | 166,872,283 | 0 | 37.6279 | 443,479,882 | 2013-02-28 |
| 3153 | 2013-03-12 | 166,872,283 | 40,000 | 37.6279 | 443,479,882 | 2013-02-28 |
| 3154 | 2013-03-11 | 166,832,283 | -100,500 | 37.6189 | 443,479,882 | 2013-02-28 |
| 3155 | 2013-03-08 | 166,932,783 | 0 | 37.6416 | 443,479,882 | 2013-02-28 |
| 3156 | 2013-03-07 | 166,932,783 | -20,000 | 37.6416 | 443,479,882 | 2013-02-28 |
| 3157 | 2013-03-06 | 166,952,783 | 20,000 | 37.6461 | 443,479,882 | 2013-02-28 |
| 3158 | 2013-03-05 | 166,932,783 | -23,250 | 37.6416 | 443,479,882 | 2013-02-28 |
| 3159 | 2013-03-04 | 166,956,033 | -47,000 | 37.6468 | 443,479,882 | 2013-02-28 |
| 3160 | 2013-03-01 | 167,003,033 | 0 | 37.6574 | 443,479,882 | 2013-02-28 |
| 3161 | 2013-02-28 | 167,003,033 | -40,000 | 37.6574 | 443,479,882 | 2013-02-28 |
| 3162 | 2013-02-27 | 167,043,033 | -500 | 37.6664 | 443,479,882 | 2013-01-31 |
| 3163 | 2013-02-26 | 167,043,533 | 0 | 37.6665 | 443,479,882 | 2013-01-31 |
| 3164 | 2013-02-25 | 167,043,533 | -435,125 | 37.6665 | 443,479,882 | 2013-01-31 |
| 3165 | 2013-02-22 | 167,478,658 | -300,000 | 37.7647 | 443,479,882 | 2013-01-31 |
| 3166 | 2013-02-21 | 167,778,658 | 40,000 | 37.8323 | 443,479,882 | 2013-01-31 |
| 3167 | 2013-02-20 | 167,738,658 | 40,000 | 37.8233 | 443,479,882 | 2013-01-31 |
| 3168 | 2013-02-19 | 167,698,658 | 20,000 | 37.8143 | 443,479,882 | 2013-01-31 |
| 3169 | 2013-02-18 | 167,678,658 | 40,000 | 37.8098 | 443,479,882 | 2013-01-31 |
| 3170 | 2013-02-15 | 167,638,658 | -1,015,000 | 37.8007 | 443,479,882 | 2013-01-31 |
| 3171 | 2013-02-14 | 168,653,658 | 200,000 | 38.0296 | 443,479,882 | 2013-01-31 |
| 3172 | 2013-02-08 | 168,453,658 | 707,000 | 37.9845 | 443,479,882 | 2013-01-31 |
| 3173 | 2013-02-07 | 167,746,658 | 20,000 | 37.8251 | 443,479,882 | 2013-01-31 |
| 3174 | 2013-02-06 | 167,726,658 | -100,000 | 37.8206 | 443,479,882 | 2013-01-31 |
| 3175 | 2013-02-05 | 167,826,658 | -580,000 | 37.8431 | 443,479,882 | 2013-01-31 |
| 3176 | 2013-02-04 | 168,406,658 | 160,000 | 37.9739 | 443,479,882 | 2013-01-31 |
| 3177 | 2013-02-01 | 168,246,658 | 97,500 | 37.9378 | 443,479,882 | 2013-01-31 |
| 3178 | 2013-01-31 | 168,149,158 | -168,500 | 37.9158 | 443,479,882 | 2013-01-31 |
| 3179 | 2013-01-30 | 168,317,658 | 594,000 | 37.9538 | 443,479,882 | 2012-12-31 |
| 3180 | 2013-01-29 | 167,723,658 | -166,250 | 37.8199 | 443,479,882 | 2012-12-31 |
| 3181 | 2013-01-28 | 167,889,908 | -200,000 | 37.8574 | 443,479,882 | 2012-12-31 |
| 3182 | 2013-01-25 | 168,089,908 | -1,050,000 | 37.9025 | 443,479,882 | 2012-12-31 |
| 3183 | 2013-01-24 | 169,139,908 | -1,113,500 | 38.1393 | 443,479,882 | 2012-12-31 |
| 3184 | 2013-01-23 | 170,253,408 | -240,000 | 38.3903 | 443,479,882 | 2012-12-31 |
| 3185 | 2013-01-22 | 170,493,408 | -281,000 | 38.4445 | 443,479,882 | 2012-12-31 |
| 3186 | 2013-01-21 | 170,774,408 | -374,000 | 38.5078 | 443,479,882 | 2012-12-31 |
| 3187 | 2013-01-18 | 171,148,408 | 99,000 | 38.5921 | 443,479,882 | 2012-12-31 |
| 3188 | 2013-01-17 | 171,049,408 | 0 | 38.5698 | 443,479,882 | 2012-12-31 |
| 3189 | 2013-01-16 | 171,049,408 | 33,750 | 38.5698 | 443,479,882 | 2012-12-31 |
| 3190 | 2013-01-15 | 171,015,658 | 670,000 | 38.5622 | 443,479,882 | 2012-12-31 |
| 3191 | 2013-01-14 | 170,345,658 | 105,000 | 38.4111 | 443,479,882 | 2012-12-31 |
| 3192 | 2013-01-11 | 170,240,658 | -440,000 | 38.3875 | 443,479,882 | 2012-12-31 |
| 3193 | 2013-01-10 | 170,680,658 | 87,100 | 38.4867 | 443,479,882 | 2012-12-31 |
| 3194 | 2013-01-09 | 170,593,558 | 20,000 | 38.4670 | 443,479,882 | 2012-12-31 |
| 3195 | 2013-01-08 | 170,573,558 | 20,000 | 38.4625 | 443,479,882 | 2012-12-31 |
| 3196 | 2013-01-07 | 170,553,558 | -272,500 | 38.4580 | 443,479,882 | 2012-12-31 |
| 3197 | 2013-01-04 | 170,826,058 | 1,000 | 38.5195 | 443,479,882 | 2012-12-31 |
| 3198 | 2013-01-03 | 170,825,058 | 15,500 | 38.5192 | 443,479,882 | 2012-12-31 |
| 3199 | 2013-01-02 | 170,809,558 | -140,000 | 38.5157 | 443,479,882 | 2012-12-31 |
| 3200 | 2012-12-31 | 170,949,558 | 0 | 38.5473 | 443,479,882 | 2012-12-31 |
| 3201 | 2012-12-28 | 170,949,558 | -240,000 | 38.5473 | 443,479,882 | 2012-11-30 |
| 3202 | 2012-12-27 | 171,189,558 | 100,000 | 38.6014 | 443,479,882 | 2012-11-30 |
| 3203 | 2012-12-24 | 171,089,558 | 0 | 38.5789 | 443,479,882 | 2012-11-30 |
| 3204 | 2012-12-21 | 171,089,558 | -24,500 | 38.5789 | 443,479,882 | 2012-11-30 |
| 3205 | 2012-12-20 | 171,114,058 | -402,500 | 38.5844 | 443,479,882 | 2012-11-30 |
| 3206 | 2012-12-19 | 171,516,558 | 260,000 | 38.6752 | 443,479,882 | 2012-11-30 |
| 3207 | 2012-12-18 | 171,256,558 | -183,500 | 38.6165 | 443,479,882 | 2012-11-30 |
| 3208 | 2012-12-17 | 171,440,058 | -460,500 | 38.6579 | 443,479,882 | 2012-11-30 |
| 3209 | 2012-12-14 | 171,900,558 | 1,934,500 | 38.7617 | 443,479,882 | 2012-11-30 |
| 3210 | 2012-12-13 | 169,966,058 | 60,000 | 38.3255 | 443,479,882 | 2012-11-30 |
| 3211 | 2012-12-12 | 169,906,058 | -1,000 | 38.3120 | 443,479,882 | 2012-11-30 |
| 3212 | 2012-12-11 | 169,907,058 | -33,000 | 38.3122 | 443,479,882 | 2012-11-30 |
| 3213 | 2012-12-10 | 169,940,058 | -1,700 | 38.3197 | 443,479,882 | 2012-11-30 |
| 3214 | 2012-12-07 | 169,941,758 | -161,000 | 38.3201 | 443,479,882 | 2012-11-30 |
| 3215 | 2012-12-06 | 170,102,758 | 60,000 | 38.3564 | 443,479,882 | 2012-11-30 |
| 3216 | 2012-12-05 | 170,042,758 | -2,000 | 38.3428 | 443,479,882 | 2012-11-30 |
| 3217 | 2012-12-04 | 170,044,758 | -42,250 | 38.3433 | 443,479,882 | 2012-11-30 |
| 3218 | 2012-12-03 | 170,087,008 | 80,000 | 38.3528 | 443,479,882 | 2012-11-30 |
| 3219 | 2012-11-30 | 170,007,008 | 158,000 | 38.3348 | 443,479,882 | 2012-11-30 |
| 3220 | 2012-11-29 | 169,849,008 | 68,000 | 38.2991 | 443,479,882 | 2012-10-31 |
| 3221 | 2012-11-28 | 169,781,008 | -93,250 | 38.2838 | 443,479,882 | 2012-10-31 |
| 3222 | 2012-11-27 | 169,874,258 | 160,000 | 38.3048 | 443,479,882 | 2012-10-31 |
| 3223 | 2012-11-26 | 169,714,258 | 751,500 | 38.2688 | 443,479,882 | 2012-10-31 |
| 3224 | 2012-11-23 | 168,962,758 | -40,000 | 38.0993 | 443,479,882 | 2012-10-31 |
| 3225 | 2012-11-22 | 169,002,758 | 9,500 | 38.1083 | 443,479,882 | 2012-10-31 |
| 3226 | 2012-11-21 | 168,993,258 | -400,000 | 38.1062 | 443,479,882 | 2012-10-31 |
| 3227 | 2012-11-20 | 169,393,258 | -184,000 | 38.1964 | 443,479,882 | 2012-10-31 |
| 3228 | 2012-11-19 | 169,577,258 | 20,000 | 38.2379 | 443,479,882 | 2012-10-31 |
| 3229 | 2012-11-16 | 169,557,258 | 1,140,000 | 38.2334 | 443,479,882 | 2012-10-31 |
| 3230 | 2012-11-15 | 168,417,258 | -220,000 | 37.9763 | 443,479,882 | 2012-10-31 |
| 3231 | 2012-11-14 | 168,637,258 | 220,000 | 38.0259 | 443,479,882 | 2012-10-31 |
| 3232 | 2012-11-13 | 168,417,258 | 20,237,250 | 37.9763 | 443,479,882 | 2012-10-31 |
| 3233 | 2012-11-12 | 148,180,008 | -48,500 | 33.4130 | 443,479,882 | 2012-10-31 |
| 3234 | 2012-11-09 | 148,228,508 | -216,750 | 33.4240 | 443,479,882 | 2012-10-31 |
| 3235 | 2012-11-08 | 148,445,258 | 60,000 | 33.4728 | 443,479,882 | 2012-10-31 |
| 3236 | 2012-11-07 | 148,385,258 | -245,500 | 33.4593 | 443,479,882 | 2012-10-31 |
| 3237 | 2012-11-06 | 148,630,758 | -1,175,000 | 33.5147 | 443,479,882 | 2012-10-31 |
| 3238 | 2012-11-05 | 149,805,758 | -174,500 | 33.7796 | 443,479,882 | 2012-10-31 |
| 3239 | 2012-11-02 | 149,980,258 | 937,500 | 33.8190 | 443,479,882 | 2012-10-31 |
| 3240 | 2012-11-01 | 149,042,758 | -15,000 | 33.6076 | 443,479,882 | 2012-10-31 |
| 3241 | 2012-10-31 | 149,057,758 | -136,000 | 33.6109 | 443,479,882 | 2012-10-31 |
| 3242 | 2012-10-30 | 149,193,758 | -220,000 | 33.6416 | 443,479,882 | 2012-09-30 |
| 3243 | 2012-10-29 | 149,413,758 | -45,000 | 33.6912 | 443,479,882 | 2012-09-30 |
| 3244 | 2012-10-26 | 149,458,758 | -182,500 | 33.7014 | 443,479,882 | 2012-09-30 |
| 3245 | 2012-10-25 | 149,641,258 | -72,000 | 33.7425 | 443,479,882 | 2012-09-30 |
| 3246 | 2012-10-24 | 149,713,258 | 716,000 | 33.7587 | 443,479,882 | 2012-09-30 |
| 3247 | 2012-10-22 | 148,997,258 | 1,000,000 | 33.5973 | 443,479,882 | 2012-09-30 |
| 3248 | 2012-10-19 | 147,997,258 | -168,250 | 33.3718 | 443,479,882 | 2012-09-30 |
| 3249 | 2012-10-18 | 148,165,508 | 893,500 | 33.4097 | 443,479,882 | 2012-09-30 |
| 3250 | 2012-10-17 | 147,272,008 | 60,000 | 33.2083 | 443,479,882 | 2012-09-30 |
| 3251 | 2012-10-16 | 147,212,008 | -40,000 | 33.1947 | 443,479,882 | 2012-09-30 |
| 3252 | 2012-10-15 | 147,252,008 | 95,000 | 33.2038 | 443,479,882 | 2012-09-30 |
| 3253 | 2012-10-12 | 147,157,008 | -108,000 | 33.1823 | 443,479,882 | 2012-09-30 |
| 3254 | 2012-10-11 | 147,265,008 | -1,042,750 | 33.2067 | 443,479,882 | 2012-09-30 |
| 3255 | 2012-10-10 | 148,307,758 | -637,500 | 33.4418 | 443,479,882 | 2012-09-30 |
| 3256 | 2012-10-09 | 148,945,258 | -100,000 | 33.5856 | 443,479,882 | 2012-09-30 |
| 3257 | 2012-10-08 | 149,045,258 | 68,750 | 33.6081 | 443,479,882 | 2012-09-30 |
| 3258 | 2012-10-05 | 148,976,508 | -180,000 | 33.5926 | 443,479,882 | 2012-09-30 |
| 3259 | 2012-10-04 | 149,156,508 | 59,750 | 33.6332 | 443,479,882 | 2012-09-30 |
| 3260 | 2012-10-03 | 149,096,758 | -47,000 | 33.6197 | 443,479,882 | 2012-09-30 |
| 3261 | 2012-09-28 | 149,143,758 | -87,500 | 33.6303 | 443,479,882 | 2012-08-31 |
| 3262 | 2012-09-27 | 149,231,258 | -80,500 | 33.6501 | 443,479,882 | 2012-08-31 |
| 3263 | 2012-09-26 | 149,311,758 | 416,250 | 33.6682 | 443,479,882 | 2012-08-31 |
| 3264 | 2012-09-25 | 148,895,508 | -320,000 | 33.5744 | 443,479,882 | 2012-08-31 |
| 3265 | 2012-09-24 | 149,215,508 | 160,000 | 33.6465 | 443,479,882 | 2012-08-31 |
| 3266 | 2012-09-21 | 149,055,508 | -675,500 | 33.6104 | 443,479,882 | 2012-08-31 |
| 3267 | 2012-09-20 | 149,731,008 | 4,750 | 33.7628 | 443,479,882 | 2012-08-31 |
| 3268 | 2012-09-19 | 149,726,258 | -275,750 | 33.7617 | 443,479,882 | 2012-08-31 |
| 3269 | 2012-09-18 | 150,002,008 | -518,250 | 33.8239 | 443,479,882 | 2012-08-31 |
| 3270 | 2012-09-17 | 150,520,258 | 29,500 | 33.9407 | 443,479,882 | 2012-08-31 |
| 3271 | 2012-09-14 | 150,490,758 | -300,000 | 33.9341 | 443,479,882 | 2012-08-31 |
| 3272 | 2012-09-13 | 150,790,758 | 73,250 | 34.0017 | 443,479,882 | 2012-08-31 |
| 3273 | 2012-09-12 | 150,717,508 | -160,000 | 33.9852 | 443,479,882 | 2012-08-31 |
| 3274 | 2012-09-11 | 150,877,508 | -288,100 | 34.0213 | 443,479,882 | 2012-08-31 |
| 3275 | 2012-09-10 | 151,165,608 | -40,500 | 34.0862 | 443,479,882 | 2012-08-31 |
| 3276 | 2012-09-07 | 151,206,108 | -180,000 | 34.0954 | 443,479,882 | 2012-08-31 |
| 3277 | 2012-09-06 | 151,386,108 | -100,000 | 34.1360 | 443,479,882 | 2012-08-31 |
| 3278 | 2012-09-05 | 151,486,108 | 215,000 | 34.1585 | 443,479,882 | 2012-08-31 |
| 3279 | 2012-09-04 | 151,271,108 | 60,000 | 34.1100 | 443,479,882 | 2012-08-31 |
| 3280 | 2012-09-03 | 151,211,108 | -260,000 | 34.0965 | 443,479,882 | 2012-08-31 |
| 3281 | 2012-08-31 | 151,471,108 | 38,500 | 34.1551 | 443,479,882 | 2012-08-31 |
| 3282 | 2012-08-30 | 151,432,608 | 1,000,000 | 34.1464 | 443,479,882 | 2012-07-31 |
| 3283 | 2012-08-29 | 150,432,608 | -190,000 | 33.9210 | 443,479,882 | 2012-07-31 |
| 3284 | 2012-08-28 | 150,622,608 | -720,000 | 33.9638 | 443,479,882 | 2012-07-31 |
| 3285 | 2012-08-27 | 151,342,608 | -387,500 | 34.1261 | 443,479,882 | 2012-07-31 |
| 3286 | 2012-08-24 | 151,730,108 | 672,750 | 34.2135 | 443,479,882 | 2012-07-31 |
| 3287 | 2012-08-23 | 151,057,358 | -124,000 | 34.0618 | 443,479,882 | 2012-07-31 |
| 3288 | 2012-08-22 | 151,181,358 | 763,500 | 34.0898 | 443,479,882 | 2012-07-31 |
| 3289 | 2012-08-21 | 150,417,858 | 880,000 | 33.9176 | 443,479,882 | 2012-07-31 |
| 3290 | 2012-08-20 | 149,537,858 | 20,000 | 33.7192 | 443,479,882 | 2012-07-31 |
| 3291 | 2012-08-17 | 149,517,858 | -420,000 | 33.7147 | 443,479,882 | 2012-07-31 |
| 3292 | 2012-08-16 | 149,937,858 | 200,000 | 33.8094 | 443,479,882 | 2012-07-31 |
| 3293 | 2012-08-15 | 149,737,858 | 60,000 | 33.7643 | 443,479,882 | 2012-07-31 |
| 3294 | 2012-08-14 | 149,677,858 | 0 | 33.7508 | 443,479,882 | 2012-07-31 |
| 3295 | 2012-08-13 | 149,677,858 | -20,000 | 33.7508 | 443,479,882 | 2012-07-31 |
| 3296 | 2012-08-10 | 149,697,858 | 280,000 | 33.7553 | 443,479,882 | 2012-07-31 |
| 3297 | 2012-08-09 | 149,417,858 | -180,000 | 33.6921 | 443,479,882 | 2012-07-31 |
| 3298 | 2012-08-08 | 149,597,858 | 0 | 33.7327 | 443,479,882 | 2012-07-31 |
| 3299 | 2012-08-07 | 149,597,858 | 80,000 | 33.7327 | 443,479,882 | 2012-07-31 |
| 3300 | 2012-08-06 | 149,517,858 | -160,000 | 33.7147 | 443,479,882 | 2012-07-31 |
| 3301 | 2012-08-03 | 149,677,858 | 20,000 | 33.7508 | 443,479,882 | 2012-07-31 |
| 3302 | 2012-08-02 | 149,657,858 | 217,500 | 33.7463 | 443,479,882 | 2012-07-31 |
| 3303 | 2012-08-01 | 149,440,358 | -4,682,000 | 33.6972 | 443,479,882 | 2012-07-31 |
| 3304 | 2012-07-31 | 154,122,358 | -33,250 | 34.7530 | 443,479,882 | 2012-07-31 |
| 3305 | 2012-07-30 | 154,155,608 | 32,100 | 34.7605 | 443,479,882 | 2012-06-30 |
| 3306 | 2012-07-27 | 154,123,508 | 44,859,500 | 34.7532 | 443,479,882 | 2012-06-30 |
| 3307 | 2012-07-26 | 109,264,008 | -320,000 | 24.6379 | 443,479,882 | 2012-06-30 |
| 3308 | 2012-07-25 | 109,584,008 | 60,000 | 24.7100 | 443,479,882 | 2012-06-30 |
| 3309 | 2012-07-24 | 109,524,008 | -160,000 | 24.6965 | 443,479,882 | 2012-06-30 |
| 3310 | 2012-07-23 | 109,684,008 | 445,000 | 24.7326 | 443,479,882 | 2012-06-30 |
| 3311 | 2012-07-20 | 109,239,008 | -103,000 | 24.6322 | 443,479,882 | 2012-06-30 |
| 3312 | 2012-07-19 | 109,342,008 | -660,500 | 24.6555 | 443,479,882 | 2012-06-30 |
| 3313 | 2012-07-18 | 110,002,508 | 128,000 | 24.8044 | 443,479,882 | 2012-06-30 |
| 3314 | 2012-07-17 | 109,874,508 | 28,750 | 24.7755 | 443,479,882 | 2012-06-30 |
| 3315 | 2012-07-16 | 109,845,758 | 20,000 | 24.7691 | 443,479,882 | 2012-06-30 |
| 3316 | 2012-07-13 | 109,825,758 | 941,250 | 24.7645 | 443,479,882 | 2012-06-30 |
| 3317 | 2012-07-12 | 108,884,508 | -4,877,000 | 24.5523 | 443,479,882 | 2012-06-30 |
| 3318 | 2012-07-11 | 113,761,508 | -584,000 | 25.6520 | 443,479,882 | 2012-06-30 |
| 3319 | 2012-07-10 | 114,345,508 | -660,000 | 25.7837 | 443,479,882 | 2012-06-30 |
| 3320 | 2012-07-09 | 115,005,508 | 6,506,000 | 25.9325 | 443,479,882 | 2012-06-30 |
| 3321 | 2012-07-06 | 108,499,508 | -221,000 | 24.4655 | 443,479,882 | 2012-06-30 |
| 3322 | 2012-07-05 | 108,720,508 | 127,000 | 24.5153 | 443,479,882 | 2012-06-30 |
| 3323 | 2012-07-04 | 108,593,508 | -267,675 | 24.4867 | 443,479,882 | 2012-06-30 |
| 3324 | 2012-07-03 | 108,861,183 | -484,000 | 24.5470 | 443,479,882 | 2012-06-30 |
| 3325 | 2012-06-29 | 109,345,183 | -422,175 | 24.6562 | 443,479,882 | 2012-06-25 |
| 3326 | 2012-06-28 | 109,767,358 | -2,180,000 | 24.7514 | 443,479,882 | 2012-06-25 |
| 3327 | 2012-06-27 | 111,947,358 | 105,000 | 25.2429 | 443,479,882 | 2012-06-25 |
| 3328 | 2012-06-26 | 111,842,358 | -980,000 | 25.2193 | 443,479,882 | 2012-06-25 |
| 3329 | 2012-06-25 | 112,822,358 | 5,776,400 | 25.4402 | 443,479,882 | 2012-06-25 |
| 3330 | 2012-06-22 | 107,045,958 | 225,500 | 36.2066 | 295,653,255 | 2012-05-31 |
| 3331 | 2012-06-21 | 106,820,458 | 2,634,750 | 36.1303 | 295,653,255 | 2012-05-31 |
| 3332 | 2012-06-20 | 104,185,708 | 1,100,000 | 35.2392 | 295,653,255 | 2012-05-31 |
| 3333 | 2012-06-19 | 103,085,708 | -969,500 | 34.8671 | 295,653,255 | 2012-05-31 |
| 3334 | 2012-06-18 | 104,055,208 | -1,686,750 | 35.1950 | 295,653,255 | 2012-05-31 |
| 3335 | 2012-06-15 | 105,741,958 | 10,000 | 35.7655 | 295,653,255 | 2012-05-31 |
| 3336 | 2012-06-14 | 105,731,958 | 591,000 | 35.7621 | 295,653,255 | 2012-05-31 |
| 3337 | 2012-06-13 | 105,140,958 | 860,250 | 35.5623 | 295,653,255 | 2012-05-31 |
| 3338 | 2012-06-12 | 104,280,708 | 1,385,500 | 35.2713 | 295,653,255 | 2012-05-31 |
| 3339 | 2012-06-11 | 102,895,208 | 808,250 | 34.8027 | 295,653,255 | 2012-05-31 |
| 3340 | 2012-06-08 | 102,086,958 | -892,250 | 34.5293 | 295,653,255 | 2012-05-31 |
| 3341 | 2012-06-07 | 102,979,208 | -770,500 | 34.8311 | 295,653,255 | 2012-05-31 |
| 3342 | 2012-06-06 | 103,749,708 | 220,000 | 35.0917 | 295,653,255 | 2012-05-31 |
| 3343 | 2012-06-05 | 103,529,708 | 144,000 | 35.0173 | 295,653,255 | 2012-05-31 |
| 3344 | 2012-06-04 | 103,385,708 | -114,500 | 34.9686 | 295,653,255 | 2012-05-31 |
| 3345 | 2012-06-01 | 103,500,208 | 260,000 | 35.0073 | 295,653,255 | 2012-05-31 |
| 3346 | 2012-05-31 | 103,240,208 | 70,750 | 34.9194 | 295,653,255 | 2012-05-31 |
| 3347 | 2012-05-30 | 103,169,458 | -140,000 | 34.8954 | 295,653,255 | 2012-04-30 |
| 3348 | 2012-05-29 | 103,309,458 | -15,000 | 34.9428 | 295,653,255 | 2012-04-30 |
| 3349 | 2012-05-28 | 103,324,458 | 91,000 | 34.9479 | 295,653,255 | 2012-04-30 |
| 3350 | 2012-05-25 | 103,233,458 | -683,000 | 34.9171 | 295,653,255 | 2012-04-30 |
| 3351 | 2012-05-24 | 103,916,458 | -2,370,499 | 35.1481 | 295,653,255 | 2012-04-30 |
| 3352 | 2012-05-23 | 106,286,957 | -813,000 | 35.9499 | 295,653,255 | 2012-04-30 |
| 3353 | 2012-05-22 | 107,099,957 | -1,959,500 | 36.2249 | 295,653,255 | 2012-04-30 |
| 3354 | 2012-05-21 | 109,059,457 | -931,500 | 36.8876 | 295,653,255 | 2012-04-30 |
| 3355 | 2012-05-18 | 109,990,957 | 775,000 | 37.2027 | 295,653,255 | 2012-04-30 |
| 3356 | 2012-05-17 | 109,215,957 | -1,212,250 | 36.9406 | 295,653,255 | 2012-04-30 |
| 3357 | 2012-05-16 | 110,428,207 | -3,598,000 | 37.3506 | 295,653,255 | 2012-04-30 |
| 3358 | 2012-05-15 | 114,026,207 | -904,500 | 38.5675 | 295,653,255 | 2012-04-30 |
| 3359 | 2012-05-14 | 114,930,707 | 1,500 | 38.8735 | 295,653,255 | 2012-04-30 |
| 3360 | 2012-05-11 | 114,929,207 | -2,552,750 | 38.8730 | 295,653,255 | 2012-04-30 |
| 3361 | 2012-05-10 | 117,481,957 | -1,231,500 | 39.7364 | 295,653,255 | 2012-04-30 |
| 3362 | 2012-05-09 | 118,713,457 | -295,750 | 40.1529 | 295,653,255 | 2012-04-30 |
| 3363 | 2012-05-08 | 119,009,207 | -470,000 | 40.2530 | 295,653,255 | 2012-04-30 |
| 3364 | 2012-05-07 | 119,479,207 | -262,500 | 40.4119 | 295,653,255 | 2012-04-30 |
| 3365 | 2012-05-04 | 119,741,707 | -20,862,500 | 40.5007 | 295,653,255 | 2012-04-30 |
| 3366 | 2012-05-03 | 140,604,207 | 2,442,750 | 47.5571 | 295,653,255 | 2012-04-30 |
| 3367 | 2012-05-02 | 138,161,457 | 1,212,000 | 46.7309 | 295,653,255 | 2012-04-30 |
| 3368 | 2012-04-30 | 136,949,457 | -600,250 | 46.3210 | 295,653,255 | 2012-04-30 |
| 3369 | 2012-04-27 | 137,549,707 | 200,000 | 46.5240 | 295,653,255 | 2012-03-31 |
| 3370 | 2012-04-26 | 137,349,707 | -50,500 | 46.4563 | 295,653,255 | 2012-03-31 |
| 3371 | 2012-04-25 | 137,400,207 | 375,000 | 46.4734 | 295,653,255 | 2012-03-31 |
| 3372 | 2012-04-24 | 137,025,207 | -245,500 | 46.3466 | 295,653,255 | 2012-03-31 |
| 3373 | 2012-04-23 | 137,270,707 | -92,250 | 46.4296 | 295,653,255 | 2012-03-31 |
| 3374 | 2012-04-20 | 137,362,957 | -647,500 | 46.4608 | 295,653,255 | 2012-03-31 |
| 3375 | 2012-04-19 | 138,010,457 | 378,250 | 46.6798 | 295,653,255 | 2012-03-31 |
| 3376 | 2012-04-18 | 137,632,207 | 361,000 | 46.5519 | 295,653,255 | 2012-03-31 |
| 3377 | 2012-04-17 | 137,271,207 | -15,750 | 46.4298 | 295,653,255 | 2012-03-31 |
| 3378 | 2012-04-16 | 137,286,957 | -600,000 | 46.4351 | 295,653,255 | 2012-03-31 |
| 3379 | 2012-04-13 | 137,886,957 | 274,000 | 46.6381 | 295,653,255 | 2012-03-31 |
| 3380 | 2012-04-12 | 137,612,957 | -199,250 | 46.5454 | 295,653,255 | 2012-03-31 |
| 3381 | 2012-04-11 | 137,812,207 | -93,000 | 46.6128 | 295,653,255 | 2012-03-31 |
| 3382 | 2012-04-10 | 137,905,207 | 551,500 | 46.6442 | 295,653,255 | 2012-03-31 |
| 3383 | 2012-04-05 | 137,353,707 | -381,000 | 46.4577 | 295,653,255 | 2012-03-31 |
| 3384 | 2012-04-03 | 137,734,707 | 300,000 | 46.5866 | 295,653,255 | 2012-03-31 |
| 3385 | 2012-04-02 | 137,434,707 | 46,000 | 46.4851 | 295,653,255 | 2012-03-31 |
| 3386 | 2012-03-30 | 137,388,707 | -217,000 | 46.4695 | 295,653,255 | 2012-03-02 |
| 3387 | 2012-03-29 | 137,605,707 | 792,000 | 46.5429 | 295,653,255 | 2012-03-02 |
| 3388 | 2012-03-28 | 136,813,707 | -115,000 | 46.2751 | 295,653,255 | 2012-03-02 |
| 3389 | 2012-03-27 | 136,928,707 | 1,012,895 | 46.3140 | 295,653,255 | 2012-03-02 |
| 3390 | 2012-03-26 | 135,915,812 | 289,000 | 45.9714 | 295,653,255 | 2012-03-02 |
| 3391 | 2012-03-23 | 135,626,812 | -117,000 | 45.8736 | 295,653,255 | 2012-03-02 |
| 3392 | 2012-03-22 | 135,743,812 | 115,250 | 45.9132 | 295,653,255 | 2012-03-02 |
| 3393 | 2012-03-21 | 135,628,562 | 180,500 | 45.8742 | 295,653,255 | 2012-03-02 |
| 3394 | 2012-03-20 | 135,448,062 | -415,000 | 45.8131 | 295,653,255 | 2012-03-02 |
| 3395 | 2012-03-19 | 135,863,062 | -113,750 | 45.9535 | 295,653,255 | 2012-03-02 |
| 3396 | 2012-03-16 | 135,976,812 | -571,000 | 45.9920 | 295,653,255 | 2012-03-02 |
| 3397 | 2012-03-15 | 136,547,812 | 2,076,750 | 46.1851 | 295,653,255 | 2012-03-02 |
| 3398 | 2012-03-14 | 134,471,062 | -219,500 | 45.4827 | 295,653,255 | 2012-03-02 |
| 3399 | 2012-03-13 | 134,690,562 | 3,780,250 | 45.5569 | 295,653,255 | 2012-03-02 |
| 3400 | 2012-03-12 | 130,910,312 | 9,571,500 | 44.2783 | 295,653,255 | 2012-03-02 |
| 3401 | 2012-03-09 | 121,338,812 | 7,062,750 | 41.0409 | 295,653,255 | 2012-03-02 |
| 3402 | 2012-03-08 | 114,276,062 | 5,941,250 | 38.6521 | 295,653,255 | 2012-03-02 |
| 3403 | 2012-03-07 | 108,334,812 | 6,708,500 | 36.6425 | 295,653,255 | 2012-03-02 |
| 3404 | 2012-03-06 | 101,626,312 | 101,626,312 | 34.3735 | 295,653,255 | 2012-03-02 |
| 3405 | 2012-03-05 | 0 | -2,093,496,250 | 0.0000 | 295,653,255 | 2012-03-02 |
| 3406 | 2012-03-02 | 2,093,496,250 | 0 | 708.0917 | 295,653,255 | 2012-03-02 |
| 3407 | 2012-03-01 | 2,093,496,250 | 0 | 849.6565 | 246,393,255 | 2012-02-29 |
| 3408 | 2012-02-29 | 2,093,496,250 | 0 | 849.6565 | 246,393,255 | 2012-02-29 |
| 3409 | 2012-02-28 | 2,093,496,250 | 0 | 849.6565 | 246,393,255 | 2012-02-20 |
| 3410 | 2012-02-27 | 2,093,496,250 | 0 | 849.6565 | 246,393,255 | 2012-02-20 |
| 3411 | 2012-02-24 | 2,093,496,250 | 0 | 849.6565 | 246,393,255 | 2012-02-20 |
| 3412 | 2012-02-23 | 2,093,496,250 | 0 | 849.6565 | 246,393,255 | 2012-02-20 |
| 3413 | 2012-02-22 | 2,093,496,250 | 0 | 849.6565 | 246,393,255 | 2012-02-20 |
| 3414 | 2012-02-21 | 2,093,496,250 | 0 | 849.6565 | 246,393,255 | 2012-02-20 |
| 3415 | 2012-02-20 | 2,093,496,250 | 59,750,000 | 849.6565 | 246,393,255 | 2012-02-20 |
| 3416 | 2012-02-17 | 2,033,746,250 | 37,915,000 | 41.2703 | 4,927,865,100 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,995,831,250 | 24,585,000 | 40.5009 | 4,927,865,100 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,971,246,250 | -4,311,000 | 40.0020 | 4,927,865,100 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,975,557,250 | -7,775,000 | 40.0895 | 4,927,865,100 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,983,332,250 | -480,000 | 40.2473 | 4,927,865,100 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,983,812,250 | 27,300,000 | 40.2570 | 4,927,865,100 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,956,512,250 | -8,090,000 | 39.7030 | 4,927,865,100 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,964,602,250 | 101,360,000 | 39.8672 | 4,927,865,100 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,863,242,250 | 19,540,000 | 37.8103 | 4,927,865,100 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,843,702,250 | 22,085,000 | 37.4138 | 4,927,865,100 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,821,617,250 | -18,920,000 | 36.9656 | 4,927,865,100 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,840,537,250 | -7,695,000 | 37.3496 | 4,927,865,100 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,848,232,250 | -23,970,000 | 37.5057 | 4,927,865,100 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,872,202,250 | -8,865,000 | 37.9922 | 4,927,865,100 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,881,067,250 | 4,695,000 | 38.1721 | 4,927,865,100 | 2012-01-10 |
| 3431 | 2012-01-27 | 1,876,372,250 | 81,375,000 | 38.0768 | 4,927,865,100 | 2012-01-10 |
| 3432 | 2012-01-26 | 1,794,997,250 | 166,040,000 | 36.4255 | 4,927,865,100 | 2012-01-10 |
| 3433 | 2012-01-20 | 1,628,957,250 | -3,410,000 | 33.0560 | 4,927,865,100 | 2012-01-10 |
| 3434 | 2012-01-19 | 1,632,367,250 | 103,175,000 | 33.1252 | 4,927,865,100 | 2012-01-10 |
| 3435 | 2012-01-18 | 1,529,192,250 | 765,870,000 | 31.0315 | 4,927,865,100 | 2012-01-10 |
| 3436 | 2012-01-17 | 763,322,250 | 4,380,000 | 15.4899 | 4,927,865,100 | 2012-01-10 |
| 3437 | 2012-01-16 | 758,942,250 | 15,944,000 | 15.4010 | 4,927,865,100 | 2012-01-10 |
| 3438 | 2012-01-13 | 742,998,250 | -6,590,000 | 15.0775 | 4,927,865,100 | 2012-01-10 |
| 3439 | 2012-01-12 | 749,588,250 | -6,240,000 | 15.2112 | 4,927,865,100 | 2012-01-10 |
| 3440 | 2012-01-11 | 755,828,250 | 22,665,000 | 15.3378 | 4,927,865,100 | 2012-01-10 |
| 3441 | 2012-01-10 | 733,163,250 | 385,950,200 | 14.8779 | 4,927,865,100 | 2012-01-10 |
| 3442 | 2012-01-09 | 347,213,050 | 48,750,000 | 35.2296 | 985,573,020 | 2011-12-31 |
| 3443 | 2012-01-06 | 298,463,050 | 165,135,000 | 30.2832 | 985,573,020 | 2011-12-31 |
| 3444 | 2012-01-05 | 133,328,050 | 3,705,000 | 13.5280 | 985,573,020 | 2011-12-31 |
| 3445 | 2012-01-04 | 129,623,050 | -7,050,000 | 13.1520 | 985,573,020 | 2011-12-31 |
| 3446 | 2012-01-03 | 136,673,050 | 12,345,000 | 13.8674 | 985,573,020 | 2011-12-31 |
| 3447 | 2011-12-30 | 124,328,050 | 24,851,000 | 12.6148 | 985,573,020 | 2011-12-23 |
| 3448 | 2011-12-29 | 99,477,050 | 10,992,000 | 10.0933 | 985,573,020 | 2011-12-23 |
| 3449 | 2011-12-28 | 88,485,050 | 4,256,000 | 8.9780 | 985,573,020 | 2011-12-23 |
| 3450 | 2011-12-23 | 84,229,050 | -1,718,800 | 8.5462 | 985,573,020 | 2011-12-23 |
| 3451 | 2011-12-22 | 85,947,850 | 690,000 | 8.7206 | 985,573,020 | 2011-11-30 |
| 3452 | 2011-12-21 | 85,257,850 | -1,218,000 | 8.6506 | 985,573,020 | 2011-11-30 |
| 3453 | 2011-12-20 | 86,475,850 | -902,000 | 8.7742 | 985,573,020 | 2011-11-30 |
| 3454 | 2011-12-19 | 87,377,850 | 6,510,000 | 8.8657 | 985,573,020 | 2011-11-30 |
| 3455 | 2011-12-16 | 80,867,850 | -246,400 | 8.2052 | 985,573,020 | 2011-11-30 |
| 3456 | 2011-12-15 | 81,114,250 | -2,610,000 | 8.2302 | 985,573,020 | 2011-11-30 |
| 3457 | 2011-12-14 | 83,724,250 | -870,000 | 8.4950 | 985,573,020 | 2011-11-30 |
| 3458 | 2011-12-13 | 84,594,250 | 384,200 | 8.5833 | 985,573,020 | 2011-11-30 |
| 3459 | 2011-12-12 | 84,210,050 | -8,000 | 8.5443 | 985,573,020 | 2011-11-30 |
| 3460 | 2011-12-09 | 84,218,050 | -255,000 | 8.5451 | 985,573,020 | 2011-11-30 |
| 3461 | 2011-12-08 | 84,473,050 | -2,700,000 | 8.5710 | 985,573,020 | 2011-11-30 |
| 3462 | 2011-12-07 | 87,173,050 | -797,000 | 8.8449 | 985,573,020 | 2011-11-30 |
| 3463 | 2011-12-06 | 87,970,050 | 28,000 | 8.9258 | 985,573,020 | 2011-11-30 |
| 3464 | 2011-12-05 | 87,942,050 | -2,894,000 | 8.9229 | 985,573,020 | 2011-11-30 |
| 3465 | 2011-12-02 | 90,836,050 | -855,000 | 9.2166 | 985,573,020 | 2011-11-30 |
| 3466 | 2011-12-01 | 91,691,050 | -1,325,000 | 9.3033 | 985,573,020 | 2011-11-30 |
| 3467 | 2011-11-30 | 93,016,050 | -595,000 | 9.4378 | 985,573,020 | 2011-11-30 |
| 3468 | 2011-11-29 | 93,611,050 | -920,000 | 9.4981 | 985,573,020 | 2011-10-31 |
| 3469 | 2011-11-28 | 94,531,050 | -5,941,000 | 9.5915 | 985,573,020 | 2011-10-31 |
| 3470 | 2011-11-25 | 100,472,050 | -1,263,000 | 10.1943 | 985,573,020 | 2011-10-31 |
| 3471 | 2011-11-24 | 101,735,050 | 508,000 | 10.3224 | 985,573,020 | 2011-10-31 |
| 3472 | 2011-11-23 | 101,227,050 | -1,900,000 | 10.2709 | 985,573,020 | 2011-10-31 |
| 3473 | 2011-11-22 | 103,127,050 | -263,000 | 10.4637 | 985,573,020 | 2011-10-31 |
| 3474 | 2011-11-21 | 103,390,050 | 795,000 | 10.4903 | 985,573,020 | 2011-10-31 |
| 3475 | 2011-11-18 | 102,595,050 | -2,940,000 | 10.4097 | 985,573,020 | 2011-10-31 |
| 3476 | 2011-11-17 | 105,535,050 | 1,288,250 | 10.7080 | 985,573,020 | 2011-10-31 |
| 3477 | 2011-11-16 | 104,246,800 | 4,712,750 | 10.5773 | 985,573,020 | 2011-10-31 |
| 3478 | 2011-11-15 | 99,534,050 | -1,395,000 | 10.0991 | 985,573,020 | 2011-10-31 |
| 3479 | 2011-11-14 | 100,929,050 | -12,435,000 | 10.2406 | 985,573,020 | 2011-10-31 |
| 3480 | 2011-11-11 | 113,364,050 | -5,525,500 | 11.5023 | 985,573,020 | 2011-10-31 |
| 3481 | 2011-11-10 | 118,889,550 | -1,254,200 | 12.0630 | 985,573,020 | 2011-10-31 |
| 3482 | 2011-11-09 | 120,143,750 | -2,000 | 12.1902 | 985,573,020 | 2011-10-31 |
| 3483 | 2011-11-08 | 120,145,750 | -1,212,500 | 12.1904 | 985,573,020 | 2011-10-31 |
| 3484 | 2011-11-07 | 121,358,250 | 793,000 | 12.3135 | 985,573,020 | 2011-10-31 |
| 3485 | 2011-11-04 | 120,565,250 | 116,000 | 12.2330 | 985,573,020 | 2011-10-31 |
| 3486 | 2011-11-03 | 120,449,250 | -1,585,000 | 12.2212 | 985,573,020 | 2011-10-31 |
| 3487 | 2011-11-02 | 122,034,250 | 435,000 | 12.3821 | 985,573,020 | 2011-10-31 |
| 3488 | 2011-11-01 | 121,599,250 | 2,322,250 | 12.3379 | 985,573,020 | 2011-10-31 |
| 3489 | 2011-10-31 | 119,277,000 | 2,858,750 | 12.1023 | 985,573,020 | 2011-10-31 |
| 3490 | 2011-10-28 | 116,418,250 | -2,465,000 | 11.8122 | 985,573,020 | 2011-10-19 |
| 3491 | 2011-10-27 | 118,883,250 | -1,667,500 | 12.0623 | 985,573,020 | 2011-10-19 |
| 3492 | 2011-10-26 | 120,550,750 | -263,600 | 12.2315 | 985,573,020 | 2011-10-19 |
| 3493 | 2011-10-25 | 120,814,350 | -6,064,000 | 12.2583 | 985,573,020 | 2011-10-19 |
| 3494 | 2011-10-24 | 126,878,350 | -549,200 | 12.8736 | 985,573,020 | 2011-10-19 |
| 3495 | 2011-10-21 | 127,427,550 | -4,391,800 | 12.9293 | 985,573,020 | 2011-10-19 |
| 3496 | 2011-10-20 | 131,819,350 | -13,534,800 | 13.3749 | 985,573,020 | 2011-10-19 |
| 3497 | 2011-10-19 | 145,354,150 | 1,520,000 | 14.7482 | 985,573,020 | 2011-10-19 |
| 3498 | 2011-10-18 | 143,834,150 | -6,535,000 | 15.8887 | 905,263,500 | 2011-09-30 |
| 3499 | 2011-10-17 | 150,369,150 | -14,425,100 | 16.6105 | 905,263,500 | 2011-09-30 |
| 3500 | 2011-10-14 | 164,794,250 | -13,252,000 | 18.2040 | 905,263,500 | 2011-09-30 |
| 3501 | 2011-10-13 | 178,046,250 | 1,200,000 | 19.6679 | 905,263,500 | 2011-09-30 |
| 3502 | 2011-10-12 | 176,846,250 | -4,954,000 | 19.5353 | 905,263,500 | 2011-09-30 |
| 3503 | 2011-10-11 | 181,800,250 | -5,593,000 | 20.0826 | 905,263,500 | 2011-09-30 |
| 3504 | 2011-10-10 | 187,393,250 | 2,306,000 | 20.7004 | 905,263,500 | 2011-09-30 |
| 3505 | 2011-10-07 | 185,087,250 | -13,057,200 | 20.4457 | 905,263,500 | 2011-09-30 |
| 3506 | 2011-10-06 | 198,144,450 | -5,277,500 | 21.8880 | 905,263,500 | 2011-09-30 |
| 3507 | 2011-10-04 | 203,421,950 | 198,000 | 22.4710 | 905,263,500 | 2011-09-30 |
| 3508 | 2011-10-03 | 203,223,950 | 919,500 | 22.4491 | 905,263,500 | 2011-09-30 |
| 3509 | 2011-09-30 | 202,304,450 | 2,396,800 | 22.3476 | 905,263,500 | 2011-09-30 |
| 3510 | 2011-09-29 | 199,907,650 | 0 | 22.0828 | 905,263,500 | 2011-09-15 |
| 3511 | 2011-09-28 | 199,907,650 | -1,198,700 | 22.0828 | 905,263,500 | 2011-09-15 |
| 3512 | 2011-09-27 | 201,106,350 | -757,000 | 22.2152 | 905,263,500 | 2011-09-15 |
| 3513 | 2011-09-26 | 201,863,350 | 4,959,000 | 22.2989 | 905,263,500 | 2011-09-15 |
| 3514 | 2011-09-23 | 196,904,350 | 3,385,000 | 21.7511 | 905,263,500 | 2011-09-15 |
| 3515 | 2011-09-22 | 193,519,350 | -1,498,000 | 21.3771 | 905,263,500 | 2011-09-15 |
| 3516 | 2011-09-21 | 195,017,350 | 3,399,000 | 21.5426 | 905,263,500 | 2011-09-15 |
| 3517 | 2011-09-20 | 191,618,350 | -142,500 | 21.1671 | 905,263,500 | 2011-09-15 |
| 3518 | 2011-09-19 | 191,760,850 | 5,297,450 | 21.1829 | 905,263,500 | 2011-09-15 |
| 3519 | 2011-09-16 | 186,463,400 | 6,225,000 | 20.5977 | 905,263,500 | 2011-09-15 |
| 3520 | 2011-09-15 | 180,238,400 | 3,957,000 | 19.9100 | 905,263,500 | 2011-09-15 |
| 3521 | 2011-09-14 | 176,281,400 | -1,566,000 | 21.0400 | 837,838,500 | 2011-09-12 |
| 3522 | 2011-09-12 | 177,847,400 | 537,000 | 21.2269 | 837,838,500 | 2011-09-12 |
| 3523 | 2011-09-09 | 177,310,400 | -921,000 | 25.3952 | 698,203,500 | 2011-08-31 |
| 3524 | 2011-09-08 | 178,231,400 | 2,775,000 | 25.5271 | 698,203,500 | 2011-08-31 |
| 3525 | 2011-09-07 | 175,456,400 | 2,085,000 | 25.1297 | 698,203,500 | 2011-08-31 |
| 3526 | 2011-09-06 | 173,371,400 | -1,020,000 | 24.8311 | 698,203,500 | 2011-08-31 |
| 3527 | 2011-09-05 | 174,391,400 | 0 | 24.9772 | 698,203,500 | 2011-08-31 |
| 3528 | 2011-09-02 | 174,391,400 | 6,938,000 | 24.9772 | 698,203,500 | 2011-08-31 |
| 3529 | 2011-09-01 | 167,453,400 | 2,430,000 | 23.9835 | 698,203,500 | 2011-08-31 |
| 3530 | 2011-08-31 | 165,023,400 | 3,780,000 | 23.6354 | 698,203,500 | 2011-08-31 |
| 3531 | 2011-08-30 | 161,243,400 | 120,000 | 23.0940 | 698,203,500 | 2011-07-31 |
| 3532 | 2011-08-29 | 161,123,400 | 2,175,000 | 23.0769 | 698,203,500 | 2011-07-31 |
| 3533 | 2011-08-26 | 158,948,400 | 1,300,000 | 22.7653 | 698,203,500 | 2011-07-31 |
| 3534 | 2011-08-25 | 157,648,400 | 675,000 | 22.5791 | 698,203,500 | 2011-07-31 |
| 3535 | 2011-08-24 | 156,973,400 | 0 | 22.4825 | 698,203,500 | 2011-07-31 |
| 3536 | 2011-08-23 | 156,973,400 | 0 | 22.4825 | 698,203,500 | 2011-07-31 |
| 3537 | 2011-08-22 | 156,973,400 | 60,000 | 22.4825 | 698,203,500 | 2011-07-31 |
| 3538 | 2011-08-19 | 156,913,400 | -17,000 | 22.4739 | 698,203,500 | 2011-07-31 |
| 3539 | 2011-08-18 | 156,930,400 | 0 | 22.4763 | 698,203,500 | 2011-07-31 |
| 3540 | 2011-08-17 | 156,930,400 | -165,000 | 22.4763 | 698,203,500 | 2011-07-31 |
| 3541 | 2011-08-16 | 157,095,400 | 0 | 22.4999 | 698,203,500 | 2011-07-31 |
| 3542 | 2011-08-15 | 157,095,400 | 108,000 | 22.4999 | 698,203,500 | 2011-07-31 |
| 3543 | 2011-08-12 | 156,987,400 | 900,000 | 22.4845 | 698,203,500 | 2011-07-31 |
| 3544 | 2011-08-11 | 156,087,400 | -45,000 | 22.3556 | 698,203,500 | 2011-07-31 |
| 3545 | 2011-08-10 | 156,132,400 | 41,000 | 22.3620 | 698,203,500 | 2011-07-31 |
| 3546 | 2011-08-09 | 156,091,400 | -90,000 | 22.3561 | 698,203,500 | 2011-07-31 |
| 3547 | 2011-08-08 | 156,181,400 | -72,000 | 22.3690 | 698,203,500 | 2011-07-31 |
| 3548 | 2011-08-05 | 156,253,400 | 97,000 | 22.3793 | 698,203,500 | 2011-07-31 |
| 3549 | 2011-08-04 | 156,156,400 | -518,000 | 22.3655 | 698,203,500 | 2011-07-31 |
| 3550 | 2011-08-03 | 156,674,400 | -755,000 | 22.4396 | 698,203,500 | 2011-07-31 |
| 3551 | 2011-08-02 | 157,429,400 | 0 | 22.5478 | 698,203,500 | 2011-07-31 |
| 3552 | 2011-08-01 | 157,429,400 | -450,000 | 22.5478 | 698,203,500 | 2011-07-31 |
| 3553 | 2011-07-29 | 157,879,400 | 0 | 22.6122 | 698,203,500 | 2011-06-30 |
| 3554 | 2011-07-28 | 157,879,400 | -78,000 | 22.6122 | 698,203,500 | 2011-06-30 |
| 3555 | 2011-07-27 | 157,957,400 | 313,000 | 22.6234 | 698,203,500 | 2011-06-30 |
| 3556 | 2011-07-26 | 157,644,400 | 506,000 | 22.5786 | 698,203,500 | 2011-06-30 |
| 3557 | 2011-07-25 | 157,138,400 | -124,000 | 22.5061 | 698,203,500 | 2011-06-30 |
| 3558 | 2011-07-22 | 157,262,400 | 0 | 22.5239 | 698,203,500 | 2011-06-30 |
| 3559 | 2011-07-21 | 157,262,400 | 300,000 | 22.5239 | 698,203,500 | 2011-06-30 |
| 3560 | 2011-07-20 | 156,962,400 | 19,000 | 22.4809 | 698,203,500 | 2011-06-30 |
| 3561 | 2011-07-19 | 156,943,400 | -180,000 | 22.4782 | 698,203,500 | 2011-06-30 |
| 3562 | 2011-07-18 | 157,123,400 | 1,226,000 | 22.5040 | 698,203,500 | 2011-06-30 |
| 3563 | 2011-07-15 | 155,897,400 | 0 | 22.3284 | 698,203,500 | 2011-06-30 |
| 3564 | 2011-07-14 | 155,897,400 | 0 | 22.3284 | 698,203,500 | 2011-06-30 |
| 3565 | 2011-07-13 | 155,897,400 | 0 | 22.3284 | 698,203,500 | 2011-06-30 |
| 3566 | 2011-07-12 | 155,897,400 | -15,000 | 22.3284 | 698,203,500 | 2011-06-30 |
| 3567 | 2011-07-11 | 155,912,400 | 0 | 22.3305 | 698,203,500 | 2011-06-30 |
| 3568 | 2011-07-08 | 155,912,400 | 240,000 | 22.3305 | 698,203,500 | 2011-06-30 |
| 3569 | 2011-07-07 | 155,672,400 | -2,000 | 22.2961 | 698,203,500 | 2011-06-30 |
| 3570 | 2011-07-06 | 155,674,400 | -76,000 | 22.2964 | 698,203,500 | 2011-06-30 |
| 3571 | 2011-07-05 | 155,750,400 | 0 | 22.3073 | 698,203,500 | 2011-06-30 |
| 3572 | 2011-07-04 | 155,750,400 | 600,000 | 22.3073 | 698,203,500 | 2011-06-30 |
| 3573 | 2011-06-30 | 155,150,400 | -147,000 | 22.2214 | 698,203,500 | 2011-06-30 |
| 3574 | 2011-06-29 | 155,297,400 | 189,000 | 22.2424 | 698,203,500 | 2011-05-31 |
| 3575 | 2011-06-28 | 155,108,400 | 15,000 | 22.2154 | 698,203,500 | 2011-05-31 |
| 3576 | 2011-06-27 | 155,093,400 | 328,000 | 22.2132 | 698,203,500 | 2011-05-31 |
| 3577 | 2011-06-24 | 154,765,400 | -51,000 | 22.1662 | 698,203,500 | 2011-05-31 |
| 3578 | 2011-06-23 | 154,816,400 | -45,000 | 22.1735 | 698,203,500 | 2011-05-31 |
| 3579 | 2011-06-22 | 154,861,400 | -15,000 | 22.1800 | 698,203,500 | 2011-05-31 |
| 3580 | 2011-06-21 | 154,876,400 | 0 | 22.1821 | 698,203,500 | 2011-05-31 |
| 3581 | 2011-06-20 | 154,876,400 | -330,000 | 22.1821 | 698,203,500 | 2011-05-31 |
| 3582 | 2011-06-17 | 155,206,400 | 0 | 22.2294 | 698,203,500 | 2011-05-31 |
| 3583 | 2011-06-16 | 155,206,400 | -225,000 | 22.2294 | 698,203,500 | 2011-05-31 |
| 3584 | 2011-06-15 | 155,431,400 | 0 | 22.2616 | 698,203,500 | 2011-05-31 |
| 3585 | 2011-06-14 | 155,431,400 | 0 | 22.2616 | 698,203,500 | 2011-05-31 |
| 3586 | 2011-06-13 | 155,431,400 | 285,000 | 22.2616 | 698,203,500 | 2011-05-31 |
| 3587 | 2011-06-10 | 155,146,400 | 72,000 | 22.2208 | 698,203,500 | 2011-05-31 |
| 3588 | 2011-06-09 | 155,074,400 | -62,000 | 22.2105 | 698,203,500 | 2011-05-31 |
| 3589 | 2011-06-08 | 155,136,400 | -1,950,000 | 22.2194 | 698,203,500 | 2011-05-31 |
| 3590 | 2011-06-07 | 157,086,400 | -542,000 | 22.4987 | 698,203,500 | 2011-05-31 |
| 3591 | 2011-06-03 | 157,628,400 | 1,000 | 22.5763 | 698,203,500 | 2011-05-31 |
| 3592 | 2011-06-02 | 157,627,400 | 0 | 22.5761 | 698,203,500 | 2011-05-31 |
| 3593 | 2011-06-01 | 157,627,400 | 6,200 | 22.5761 | 698,203,500 | 2011-05-31 |
| 3594 | 2011-05-31 | 157,621,200 | 0 | 22.5753 | 698,203,500 | 2011-05-31 |
| 3595 | 2011-05-30 | 157,621,200 | -405,000 | 22.5753 | 698,203,500 | 2011-04-30 |
| 3596 | 2011-05-27 | 158,026,200 | -24,000 | 22.6333 | 698,203,500 | 2011-04-30 |
| 3597 | 2011-05-26 | 158,050,200 | -630,000 | 22.6367 | 698,203,500 | 2011-04-30 |
| 3598 | 2011-05-25 | 158,680,200 | 0 | 22.7269 | 698,203,500 | 2011-04-30 |
| 3599 | 2011-05-24 | 158,680,200 | 10,000 | 22.7269 | 698,203,500 | 2011-04-30 |
| 3600 | 2011-05-23 | 158,670,200 | 221,000 | 22.7255 | 698,203,500 | 2011-04-30 |
| 3601 | 2011-05-20 | 158,449,200 | 510,000 | 22.6938 | 698,203,500 | 2011-04-30 |
| 3602 | 2011-05-19 | 157,939,200 | 0 | 22.6208 | 698,203,500 | 2011-04-30 |
| 3603 | 2011-05-18 | 157,939,200 | 360,000 | 22.6208 | 698,203,500 | 2011-04-30 |
| 3604 | 2011-05-17 | 157,579,200 | -105,000 | 22.5692 | 698,203,500 | 2011-04-30 |
| 3605 | 2011-05-16 | 157,684,200 | 375,000 | 22.5843 | 698,203,500 | 2011-04-30 |
| 3606 | 2011-05-13 | 157,309,200 | 450,000 | 22.5306 | 698,203,500 | 2011-04-30 |
| 3607 | 2011-05-12 | 156,859,200 | -314,500 | 22.4661 | 698,203,500 | 2011-04-30 |
| 3608 | 2011-05-11 | 157,173,700 | -4,000 | 22.5112 | 698,203,500 | 2011-04-30 |
| 3609 | 2011-05-09 | 157,177,700 | 30,000 | 22.5117 | 698,203,500 | 2011-04-30 |
| 3610 | 2011-05-06 | 157,147,700 | 798,000 | 22.5074 | 698,203,500 | 2011-04-30 |
| 3611 | 2011-05-05 | 156,349,700 | 70,000 | 22.3931 | 698,203,500 | 2011-04-30 |
| 3612 | 2011-05-04 | 156,279,700 | 7,000 | 22.3831 | 698,203,500 | 2011-04-30 |
| 3613 | 2011-05-03 | 156,272,700 | -4,000 | 22.3821 | 698,203,500 | 2011-04-30 |
| 3614 | 2011-04-29 | 156,276,700 | 1,089,000 | 22.3827 | 698,203,500 | 2011-03-31 |
| 3615 | 2011-04-28 | 155,187,700 | 30,000 | 22.2267 | 698,203,500 | 2011-03-31 |
| 3616 | 2011-04-27 | 155,157,700 | -960,000 | 22.2224 | 698,203,500 | 2011-03-31 |
| 3617 | 2011-04-26 | 156,117,700 | -108,200 | 22.3599 | 698,203,500 | 2011-03-31 |
| 3618 | 2011-04-21 | 156,225,900 | 191,000 | 22.3754 | 698,203,500 | 2011-03-31 |
| 3619 | 2011-04-20 | 156,034,900 | 15,000 | 22.3481 | 698,203,500 | 2011-03-31 |
| 3620 | 2011-04-19 | 156,019,900 | -1,202,000 | 22.3459 | 698,203,500 | 2011-03-31 |
| 3621 | 2011-04-18 | 157,221,900 | 0 | 22.5181 | 698,203,500 | 2011-03-31 |
| 3622 | 2011-04-15 | 157,221,900 | 155,000 | 22.5181 | 698,203,500 | 2011-03-31 |
| 3623 | 2011-04-14 | 157,066,900 | 435,000 | 22.4959 | 698,203,500 | 2011-03-31 |
| 3624 | 2011-04-13 | 156,631,900 | -15,000 | 22.4336 | 698,203,500 | 2011-03-31 |
| 3625 | 2011-04-12 | 156,646,900 | 60,000 | 22.4357 | 698,203,500 | 2011-03-31 |
| 3626 | 2011-04-11 | 156,586,900 | 0 | 22.4271 | 698,203,500 | 2011-03-31 |
| 3627 | 2011-04-08 | 156,586,900 | 0 | 22.4271 | 698,203,500 | 2011-03-31 |
| 3628 | 2011-04-07 | 156,586,900 | 0 | 22.4271 | 698,203,500 | 2011-03-31 |
| 3629 | 2011-04-06 | 156,586,900 | 100,000 | 22.4271 | 698,203,500 | 2011-03-31 |
| 3630 | 2011-04-04 | 156,486,900 | -213,200 | 22.4128 | 698,203,500 | 2011-03-31 |
| 3631 | 2011-04-01 | 156,700,100 | 0 | 22.4433 | 698,203,500 | 2011-03-31 |
| 3632 | 2011-03-31 | 156,700,100 | -37,000 | 22.4433 | 698,203,500 | 2011-03-31 |
| 3633 | 2011-03-30 | 156,737,100 | 150,000 | 22.4486 | 698,203,500 | 2011-02-28 |
| 3634 | 2011-03-29 | 156,587,100 | 15,000 | 22.4271 | 698,203,500 | 2011-02-28 |
| 3635 | 2011-03-28 | 156,572,100 | -258,000 | 22.4250 | 698,203,500 | 2011-02-28 |
| 3636 | 2011-03-25 | 156,830,100 | 288,000 | 22.4619 | 698,203,500 | 2011-02-28 |
| 3637 | 2011-03-24 | 156,542,100 | 165,000 | 22.4207 | 698,203,500 | 2011-02-28 |
| 3638 | 2011-03-23 | 156,377,100 | -150,000 | 22.3971 | 698,203,500 | 2011-02-28 |
| 3639 | 2011-03-22 | 156,527,100 | 0 | 22.4185 | 698,203,500 | 2011-02-28 |
| 3640 | 2011-03-21 | 156,527,100 | -420,000 | 22.4185 | 698,203,500 | 2011-02-28 |
| 3641 | 2011-03-18 | 156,947,100 | -240,000 | 22.4787 | 698,203,500 | 2011-02-28 |
| 3642 | 2011-03-17 | 157,187,100 | 2,813,800 | 22.5131 | 698,203,500 | 2011-02-28 |
| 3643 | 2011-03-16 | 154,373,300 | 90,000 | 22.1101 | 698,203,500 | 2011-02-28 |
| 3644 | 2011-03-15 | 154,283,300 | 1,574,000 | 22.0972 | 698,203,500 | 2011-02-28 |
| 3645 | 2011-03-14 | 152,709,300 | 83,600 | 21.8717 | 698,203,500 | 2011-02-28 |
| 3646 | 2011-03-11 | 152,625,700 | -21,500 | 21.8598 | 698,203,500 | 2011-02-28 |
| 3647 | 2011-03-10 | 152,647,200 | -79,000 | 21.8629 | 698,203,500 | 2011-02-28 |
| 3648 | 2011-03-09 | 152,726,200 | 210,000 | 21.8742 | 698,203,500 | 2011-02-28 |
| 3649 | 2011-03-08 | 152,516,200 | 1,500 | 21.8441 | 698,203,500 | 2011-02-28 |
| 3650 | 2011-03-07 | 152,514,700 | 480,000 | 21.8439 | 698,203,500 | 2011-02-28 |
| 3651 | 2011-03-04 | 152,034,700 | -210,000 | 21.7751 | 698,203,500 | 2011-02-28 |
| 3652 | 2011-03-03 | 152,244,700 | 225,000 | 21.8052 | 698,203,500 | 2011-02-28 |
| 3653 | 2011-03-02 | 152,019,700 | -240,000 | 21.7730 | 698,203,500 | 2011-02-28 |
| 3654 | 2011-03-01 | 152,259,700 | -60,000 | 21.8074 | 698,203,500 | 2011-02-28 |
| 3655 | 2011-02-28 | 152,319,700 | 30,000 | 21.8159 | 698,203,500 | 2011-02-28 |
| 3656 | 2011-02-25 | 152,289,700 | 0 | 21.8116 | 698,203,500 | 2011-01-31 |
| 3657 | 2011-02-24 | 152,289,700 | 405,000 | 21.8116 | 698,203,500 | 2011-01-31 |
| 3658 | 2011-02-23 | 151,884,700 | -210,000 | 21.7536 | 698,203,500 | 2011-01-31 |
| 3659 | 2011-02-22 | 152,094,700 | 45,000 | 21.7837 | 698,203,500 | 2011-01-31 |
| 3660 | 2011-02-21 | 152,049,700 | 30,000 | 21.7773 | 698,203,500 | 2011-01-31 |
| 3661 | 2011-02-18 | 152,019,700 | 45,000 | 21.7730 | 698,203,500 | 2011-01-31 |
| 3662 | 2011-02-17 | 151,974,700 | -60,000 | 21.7665 | 698,203,500 | 2011-01-31 |
| 3663 | 2011-02-16 | 152,034,700 | 0 | 21.7751 | 698,203,500 | 2011-01-31 |
| 3664 | 2011-02-15 | 152,034,700 | 0 | 21.7751 | 698,203,500 | 2011-01-31 |
| 3665 | 2011-02-14 | 152,034,700 | -150,000 | 21.7751 | 698,203,500 | 2011-01-31 |
| 3666 | 2011-02-11 | 152,184,700 | 0 | 21.7966 | 698,203,500 | 2011-01-31 |
| 3667 | 2011-02-10 | 152,184,700 | -3,000 | 21.7966 | 698,203,500 | 2011-01-31 |
| 3668 | 2011-02-09 | 152,187,700 | 0 | 21.7970 | 698,203,500 | 2011-01-31 |
| 3669 | 2011-02-08 | 152,187,700 | -30,000 | 21.7970 | 698,203,500 | 2011-01-31 |
| 3670 | 2011-02-07 | 152,217,700 | 0 | 21.8013 | 698,203,500 | 2011-01-31 |
| 3671 | 2011-02-02 | 152,217,700 | 0 | 21.8013 | 698,203,500 | 2011-01-31 |
| 3672 | 2011-02-01 | 152,217,700 | 150,000 | 21.8013 | 698,203,500 | 2011-01-31 |
| 3673 | 2011-01-31 | 152,067,700 | 116,000 | 21.7799 | 698,203,500 | 2011-01-31 |
| 3674 | 2011-01-28 | 151,951,700 | 748,000 | 21.7632 | 698,203,500 | 2010-12-31 |
| 3675 | 2011-01-27 | 151,203,700 | 0 | 21.6561 | 698,203,500 | 2010-12-31 |
| 3676 | 2011-01-26 | 151,203,700 | 0 | 21.6561 | 698,203,500 | 2010-12-31 |
| 3677 | 2011-01-25 | 151,203,700 | 255,000 | 21.6561 | 698,203,500 | 2010-12-31 |
| 3678 | 2011-01-24 | 150,948,700 | 1,500,000 | 21.6196 | 698,203,500 | 2010-12-31 |
| 3679 | 2011-01-21 | 149,448,700 | -75,000 | 21.4047 | 698,203,500 | 2010-12-31 |
| 3680 | 2011-01-20 | 149,523,700 | 270,000 | 21.4155 | 698,203,500 | 2010-12-31 |
| 3681 | 2011-01-19 | 149,253,700 | 171,000 | 21.3768 | 698,203,500 | 2010-12-31 |
| 3682 | 2011-01-18 | 149,082,700 | 90,000 | 21.3523 | 698,203,500 | 2010-12-31 |
| 3683 | 2011-01-17 | 148,992,700 | -945,000 | 21.3394 | 698,203,500 | 2010-12-31 |
| 3684 | 2011-01-14 | 149,937,700 | 100,000 | 21.4748 | 698,203,500 | 2010-12-31 |
| 3685 | 2011-01-13 | 149,837,700 | -4,000 | 21.4605 | 698,203,500 | 2010-12-31 |
| 3686 | 2011-01-12 | 149,841,700 | -315,000 | 21.4610 | 698,203,500 | 2010-12-31 |
| 3687 | 2011-01-11 | 150,156,700 | -752,000 | 21.5062 | 698,203,500 | 2010-12-31 |
| 3688 | 2011-01-10 | 150,908,700 | -1,114,800 | 21.6139 | 698,203,500 | 2010-12-31 |
| 3689 | 2011-01-07 | 152,023,500 | 538,400 | 21.7735 | 698,203,500 | 2010-12-31 |
| 3690 | 2011-01-06 | 151,485,100 | -75,000 | 21.6964 | 698,203,500 | 2010-12-31 |
| 3691 | 2011-01-05 | 151,560,100 | -75,000 | 21.7072 | 698,203,500 | 2010-12-31 |
| 3692 | 2011-01-04 | 151,635,100 | -2,180,000 | 21.7179 | 698,203,500 | 2010-12-31 |
| 3693 | 2011-01-03 | 153,815,100 | -1,320,000 | 22.0301 | 698,203,500 | 2010-12-31 |
| 3694 | 2010-12-31 | 155,135,100 | 0 | 22.2192 | 698,203,500 | 2010-12-31 |
| 3695 | 2010-12-30 | 155,135,100 | 60,000 | 22.2192 | 698,203,500 | 2010-12-13 |
| 3696 | 2010-12-29 | 155,075,100 | -495,000 | 22.2106 | 698,203,500 | 2010-12-13 |
| 3697 | 2010-12-28 | 155,570,100 | -585,000 | 22.2815 | 698,203,500 | 2010-12-13 |
| 3698 | 2010-12-24 | 156,155,100 | 0 | 22.3653 | 698,203,500 | 2010-12-13 |
| 3699 | 2010-12-23 | 156,155,100 | 0 | 22.3653 | 698,203,500 | 2010-12-13 |
| 3700 | 2010-12-22 | 156,155,100 | 0 | 22.3653 | 698,203,500 | 2010-12-13 |
| 3701 | 2010-12-21 | 156,155,100 | -30,000 | 22.3653 | 698,203,500 | 2010-12-13 |
| 3702 | 2010-12-20 | 156,185,100 | 1,725,000 | 22.3696 | 698,203,500 | 2010-12-13 |
| 3703 | 2010-12-17 | 154,460,100 | -45,000 | 22.1225 | 698,203,500 | 2010-12-13 |
| 3704 | 2010-12-16 | 154,505,100 | 1,986,000 | 22.1289 | 698,203,500 | 2010-12-13 |
| 3705 | 2010-12-15 | 152,519,100 | 3,106,000 | 21.8445 | 698,203,500 | 2010-12-13 |
| 3706 | 2010-12-14 | 149,413,100 | 120,000 | 21.3996 | 698,203,500 | 2010-12-13 |
| 3707 | 2010-12-13 | 149,293,100 | 435,000 | 21.3825 | 698,203,500 | 2010-12-13 |
| 3708 | 2010-12-10 | 148,858,100 | 506,000 | 24.5156 | 607,198,500 | 2010-11-30 |
| 3709 | 2010-12-09 | 148,352,100 | -44,000 | 24.4322 | 607,198,500 | 2010-11-30 |
| 3710 | 2010-12-08 | 148,396,100 | 840,000 | 24.4395 | 607,198,500 | 2010-11-30 |
| 3711 | 2010-12-07 | 147,556,100 | 30,000 | 24.3011 | 607,198,500 | 2010-11-30 |
| 3712 | 2010-12-06 | 147,526,100 | 390,000 | 24.2962 | 607,198,500 | 2010-11-30 |
| 3713 | 2010-12-03 | 147,136,100 | 348,000 | 24.2320 | 607,198,500 | 2010-11-30 |
| 3714 | 2010-12-02 | 146,788,100 | -1,875,000 | 24.1746 | 607,198,500 | 2010-11-30 |
| 3715 | 2010-12-01 | 148,663,100 | 0 | 24.4834 | 607,198,500 | 2010-11-30 |
| 3716 | 2010-11-30 | 148,663,100 | 15,000 | 24.4834 | 607,198,500 | 2010-11-30 |
| 3717 | 2010-11-29 | 148,648,100 | 71,000 | 24.4810 | 607,198,500 | 2010-10-31 |
| 3718 | 2010-11-26 | 148,577,100 | -195,000 | 24.4693 | 607,198,500 | 2010-10-31 |
| 3719 | 2010-11-25 | 148,772,100 | 270,000 | 24.5014 | 607,198,500 | 2010-10-31 |
| 3720 | 2010-11-24 | 148,502,100 | 0 | 24.4569 | 607,198,500 | 2010-10-31 |
| 3721 | 2010-11-23 | 148,502,100 | 465,000 | 24.4569 | 607,198,500 | 2010-10-31 |
| 3722 | 2010-11-22 | 148,037,100 | 236,000 | 24.3803 | 607,198,500 | 2010-10-31 |
| 3723 | 2010-11-19 | 147,801,100 | 255,000 | 24.3415 | 607,198,500 | 2010-10-31 |
| 3724 | 2010-11-18 | 147,546,100 | -45,000 | 24.2995 | 607,198,500 | 2010-10-31 |
| 3725 | 2010-11-17 | 147,591,100 | 626,000 | 24.3069 | 607,198,500 | 2010-10-31 |
| 3726 | 2010-11-16 | 146,965,100 | -735,000 | 24.2038 | 607,198,500 | 2010-10-31 |
| 3727 | 2010-11-15 | 147,700,100 | 660,000 | 24.3248 | 607,198,500 | 2010-10-31 |
| 3728 | 2010-11-12 | 147,040,100 | 3,684,000 | 24.2162 | 607,198,500 | 2010-10-31 |
| 3729 | 2010-11-11 | 143,356,100 | 326,000 | 23.6094 | 607,198,500 | 2010-10-31 |
| 3730 | 2010-11-10 | 143,030,100 | -405,000 | 23.5557 | 607,198,500 | 2010-10-31 |
| 3731 | 2010-11-09 | 143,435,100 | 1,092,000 | 23.6224 | 607,198,500 | 2010-10-31 |
| 3732 | 2010-11-08 | 142,343,100 | 296,000 | 23.4426 | 607,198,500 | 2010-10-31 |
| 3733 | 2010-11-05 | 142,047,100 | 285,000 | 23.3938 | 607,198,500 | 2010-10-31 |
| 3734 | 2010-11-04 | 141,762,100 | 1,530,000 | 23.3469 | 607,198,500 | 2010-10-31 |
| 3735 | 2010-11-03 | 140,232,100 | 258,000 | 23.0949 | 607,198,500 | 2010-10-31 |
| 3736 | 2010-11-02 | 139,974,100 | 30,000 | 23.0524 | 607,198,500 | 2010-10-31 |
| 3737 | 2010-11-01 | 139,944,100 | 211,000 | 23.0475 | 607,198,500 | 2010-10-31 |
| 3738 | 2010-10-29 | 139,733,100 | -375,000 | 23.0128 | 607,198,500 | 2010-09-30 |
| 3739 | 2010-10-28 | 140,108,100 | -254,000 | 23.0745 | 607,198,500 | 2010-09-30 |
| 3740 | 2010-10-27 | 140,362,100 | 840,000 | 23.1163 | 607,198,500 | 2010-09-30 |
| 3741 | 2010-10-26 | 139,522,100 | 60,000 | 22.9780 | 607,198,500 | 2010-09-30 |
| 3742 | 2010-10-25 | 139,462,100 | 271,000 | 22.9681 | 607,198,500 | 2010-09-30 |
| 3743 | 2010-10-22 | 139,191,100 | 5,340,000 | 22.9235 | 607,198,500 | 2010-09-30 |
| 3744 | 2010-10-21 | 133,851,100 | -1,200,000 | 22.0440 | 607,198,500 | 2010-09-30 |
| 3745 | 2010-10-20 | 135,051,100 | -289,000 | 22.2417 | 607,198,500 | 2010-09-30 |
| 3746 | 2010-10-19 | 135,340,100 | -725,000 | 22.2893 | 607,198,500 | 2010-09-30 |
| 3747 | 2010-10-18 | 136,065,100 | 2,339,000 | 22.4087 | 607,198,500 | 2010-09-30 |
| 3748 | 2010-10-15 | 133,726,100 | -199,000 | 22.0235 | 607,198,500 | 2010-09-30 |
| 3749 | 2010-10-14 | 133,925,100 | -805,500 | 22.0562 | 607,198,500 | 2010-09-30 |
| 3750 | 2010-10-13 | 134,730,600 | 240,000 | 22.1889 | 607,198,500 | 2010-09-30 |
| 3751 | 2010-10-12 | 134,490,600 | -665,000 | 22.1494 | 607,198,500 | 2010-09-30 |
| 3752 | 2010-10-11 | 135,155,600 | 184,200 | 22.2589 | 607,198,500 | 2010-09-30 |
| 3753 | 2010-10-08 | 134,971,400 | -9,450,500 | 22.2285 | 607,198,500 | 2010-09-30 |
| 3754 | 2010-10-07 | 144,421,900 | 180,000 | 23.7850 | 607,198,500 | 2010-09-30 |
| 3755 | 2010-10-06 | 144,241,900 | 110,000 | 23.7553 | 607,198,500 | 2010-09-30 |
| 3756 | 2010-10-05 | 144,131,900 | 592,000 | 23.7372 | 607,198,500 | 2010-09-30 |
| 3757 | 2010-10-04 | 143,539,900 | 1,710,000 | 23.6397 | 607,198,500 | 2010-09-30 |
| 3758 | 2010-09-30 | 141,829,900 | 150,000 | 23.3581 | 607,198,500 | 2010-09-30 |
| 3759 | 2010-09-29 | 141,679,900 | 165,000 | 23.3334 | 607,198,500 | 2010-08-31 |
| 3760 | 2010-09-28 | 141,514,900 | 75,000 | 23.3062 | 607,198,500 | 2010-08-31 |
| 3761 | 2010-09-27 | 141,439,900 | 480,000 | 23.2938 | 607,198,500 | 2010-08-31 |
| 3762 | 2010-09-24 | 140,959,900 | 60,000 | 23.2148 | 607,198,500 | 2010-08-31 |
| 3763 | 2010-09-22 | 140,899,900 | 90,000 | 23.2049 | 607,198,500 | 2010-08-31 |
| 3764 | 2010-09-21 | 140,809,900 | -342,000 | 23.1901 | 607,198,500 | 2010-08-31 |
| 3765 | 2010-09-20 | 141,151,900 | 761,500 | 23.2464 | 607,198,500 | 2010-08-31 |
| 3766 | 2010-09-17 | 140,390,400 | 116,000 | 23.1210 | 607,198,500 | 2010-08-31 |
| 3767 | 2010-09-16 | 140,274,400 | -602,000 | 23.1019 | 607,198,500 | 2010-08-31 |
| 3768 | 2010-09-15 | 140,876,400 | 414,600 | 23.2010 | 607,198,500 | 2010-08-31 |
| 3769 | 2010-09-14 | 140,461,800 | -409,000 | 23.1328 | 607,198,500 | 2010-08-31 |
| 3770 | 2010-09-13 | 140,870,800 | 45,000 | 23.2001 | 607,198,500 | 2010-08-31 |
| 3771 | 2010-09-10 | 140,825,800 | 499,000 | 23.1927 | 607,198,500 | 2010-08-31 |
| 3772 | 2010-09-09 | 140,326,800 | 1,648,000 | 23.1105 | 607,198,500 | 2010-08-31 |
| 3773 | 2010-09-08 | 138,678,800 | 2,100,000 | 22.8391 | 607,198,500 | 2010-08-31 |
| 3774 | 2010-09-07 | 136,578,800 | 15,000 | 22.4933 | 607,198,500 | 2010-08-31 |
| 3775 | 2010-09-06 | 136,563,800 | -75,000 | 22.4908 | 607,198,500 | 2010-08-31 |
| 3776 | 2010-09-03 | 136,638,800 | -197,000 | 22.5032 | 607,198,500 | 2010-08-31 |
| 3777 | 2010-09-02 | 136,835,800 | 210,000 | 22.5356 | 607,198,500 | 2010-08-31 |
| 3778 | 2010-09-01 | 136,625,800 | 1,703,000 | 22.5010 | 607,198,500 | 2010-08-31 |
| 3779 | 2010-08-31 | 134,922,800 | -752,000 | 22.2205 | 607,198,500 | 2010-08-31 |
| 3780 | 2010-08-30 | 135,674,800 | -150,000 | 22.3444 | 607,198,500 | 2010-07-31 |
| 3781 | 2010-08-27 | 135,824,800 | -6,319,000 | 22.3691 | 607,198,500 | 2010-07-31 |
| 3782 | 2010-08-26 | 142,143,800 | -270,000 | 23.4098 | 607,198,500 | 2010-07-31 |
| 3783 | 2010-08-25 | 142,413,800 | -340,500 | 23.4542 | 607,198,500 | 2010-07-31 |
| 3784 | 2010-08-24 | 142,754,300 | 81,000 | 23.5103 | 607,198,500 | 2010-07-31 |
| 3785 | 2010-08-23 | 142,673,300 | -4,500,000 | 23.4970 | 607,198,500 | 2010-07-31 |
| 3786 | 2010-08-20 | 147,173,300 | -5,039,000 | 24.2381 | 607,198,500 | 2010-07-31 |
| 3787 | 2010-08-19 | 152,212,300 | 975,000 | 25.0680 | 607,198,500 | 2010-07-31 |
| 3788 | 2010-08-18 | 151,237,300 | -3,510,000 | 24.9074 | 607,198,500 | 2010-07-31 |
| 3789 | 2010-08-17 | 154,747,300 | 195,000 | 25.4855 | 607,198,500 | 2010-07-31 |
| 3790 | 2010-08-16 | 154,552,300 | -825,000 | 25.4533 | 607,198,500 | 2010-07-31 |
| 3791 | 2010-08-13 | 155,377,300 | -450,000 | 25.5892 | 607,198,500 | 2010-07-31 |
| 3792 | 2010-08-12 | 155,827,300 | 458,000 | 25.6633 | 607,198,500 | 2010-07-31 |
| 3793 | 2010-08-11 | 155,369,300 | -1,290,000 | 25.5879 | 607,198,500 | 2010-07-31 |
| 3794 | 2010-08-10 | 156,659,300 | -1,155,000 | 25.8003 | 607,198,500 | 2010-07-31 |
| 3795 | 2010-08-09 | 157,814,300 | 675,000 | 25.9906 | 607,198,500 | 2010-07-31 |
| 3796 | 2010-08-06 | 157,139,300 | 480,000 | 25.8794 | 607,198,500 | 2010-07-31 |
| 3797 | 2010-08-05 | 156,659,300 | 3,480,000 | 25.8003 | 607,198,500 | 2010-07-31 |
| 3798 | 2010-08-04 | 153,179,300 | 1,245,000 | 25.2272 | 607,198,500 | 2010-07-31 |
| 3799 | 2010-08-03 | 151,934,300 | 375,800 | 25.0222 | 607,198,500 | 2010-07-31 |
| 3800 | 2010-08-02 | 151,558,500 | 1,637,600 | 24.9603 | 607,198,500 | 2010-07-31 |
| 3801 | 2010-07-30 | 149,920,900 | 6,645,000 | 24.6906 | 607,198,500 | 2010-06-30 |
| 3802 | 2010-07-29 | 143,275,900 | 6,356,000 | 23.5962 | 607,198,500 | 2010-06-30 |
| 3803 | 2010-07-28 | 136,919,900 | 7,130,400 | 22.5494 | 607,198,500 | 2010-06-30 |
| 3804 | 2010-07-27 | 129,789,500 | -1,874,000 | 21.3751 | 607,198,500 | 2010-06-30 |
| 3805 | 2010-07-26 | 131,663,500 | 4,856,000 | 21.6838 | 607,198,500 | 2010-06-30 |
| 3806 | 2010-07-23 | 126,807,500 | 3,017,400 | 20.8840 | 607,198,500 | 2010-06-30 |
| 3807 | 2010-07-22 | 123,790,100 | -900,000 | 20.3871 | 607,198,500 | 2010-06-30 |
| 3808 | 2010-07-21 | 124,690,100 | -3,074,000 | 20.5353 | 607,198,500 | 2010-06-30 |
| 3809 | 2010-07-20 | 127,764,100 | -38,000 | 21.0416 | 607,198,500 | 2010-06-30 |
| 3810 | 2010-07-19 | 127,802,100 | -232,500 | 21.0478 | 607,198,500 | 2010-06-30 |
| 3811 | 2010-07-16 | 128,034,600 | -285,000 | 21.0861 | 607,198,500 | 2010-06-30 |
| 3812 | 2010-07-15 | 128,319,600 | -3,671,500 | 21.1331 | 607,198,500 | 2010-06-30 |
| 3813 | 2010-07-14 | 131,991,100 | 131,800 | 21.7377 | 607,198,500 | 2010-06-30 |
| 3814 | 2010-07-13 | 131,859,300 | -9,197,500 | 21.7160 | 607,198,500 | 2010-06-30 |
| 3815 | 2010-07-12 | 141,056,800 | -1,305,000 | 23.2308 | 607,198,500 | 2010-06-30 |
| 3816 | 2010-07-09 | 142,361,800 | -81,000 | 23.4457 | 607,198,500 | 2010-06-30 |
| 3817 | 2010-07-08 | 142,442,800 | -589,000 | 23.4590 | 607,198,500 | 2010-06-30 |
| 3818 | 2010-07-07 | 143,031,800 | -255,000 | 23.5560 | 607,198,500 | 2010-06-30 |
| 3819 | 2010-07-06 | 143,286,800 | 610,000 | 23.5980 | 607,198,500 | 2010-06-30 |
| 3820 | 2010-07-05 | 142,676,800 | -9,075,000 | 23.4976 | 607,198,500 | 2010-06-30 |
| 3821 | 2010-07-02 | 151,751,800 | -1,620,000 | 24.9921 | 607,198,500 | 2010-06-30 |
| 3822 | 2010-06-30 | 153,371,800 | -255,000 | 25.2589 | 607,198,500 | 2010-06-30 |
| 3823 | 2010-06-29 | 153,626,800 | -1,395,000 | 25.3009 | 607,198,500 | 2010-05-31 |
| 3824 | 2010-06-28 | 155,021,800 | -375,000 | 25.5307 | 607,198,500 | 2010-05-31 |
| 3825 | 2010-06-25 | 155,396,800 | -770,000 | 25.5924 | 607,198,500 | 2010-05-31 |
| 3826 | 2010-06-24 | 156,166,800 | -626,000 | 25.7192 | 607,198,500 | 2010-05-31 |
| 3827 | 2010-06-23 | 156,792,800 | -11,219,000 | 25.8223 | 607,198,500 | 2010-05-31 |
| 3828 | 2010-06-22 | 168,011,800 | -6,720,000 | 27.6700 | 607,198,500 | 2010-05-31 |
| 3829 | 2010-06-21 | 174,731,800 | -938,000 | 28.7767 | 607,198,500 | 2010-05-31 |
| 3830 | 2010-06-18 | 175,669,800 | -1,863,000 | 28.9312 | 607,198,500 | 2010-05-31 |
| 3831 | 2010-06-17 | 177,532,800 | -4,200,000 | 29.2380 | 607,198,500 | 2010-05-31 |
| 3832 | 2010-06-15 | 181,732,800 | -4,911,000 | 29.9297 | 607,198,500 | 2010-05-31 |
| 3833 | 2010-06-14 | 186,643,800 | -2,595,000 | 30.7385 | 607,198,500 | 2010-05-31 |
| 3834 | 2010-06-11 | 189,238,800 | -7,732,500 | 31.1659 | 607,198,500 | 2010-05-31 |
| 3835 | 2010-06-10 | 196,971,300 | -2,730,000 | 32.4394 | 607,198,500 | 2010-05-31 |
| 3836 | 2010-06-09 | 199,701,300 | -654,000 | 32.8890 | 607,198,500 | 2010-05-31 |
| 3837 | 2010-06-08 | 200,355,300 | -236,000 | 32.9967 | 607,198,500 | 2010-05-31 |
| 3838 | 2010-06-07 | 200,591,300 | -1,395,000 | 33.0355 | 607,198,500 | 2010-05-31 |
| 3839 | 2010-06-04 | 201,986,300 | 15,198,000 | 33.2653 | 607,198,500 | 2010-05-31 |
| 3840 | 2010-06-03 | 186,788,300 | -2,145,000 | 30.7623 | 607,198,500 | 2010-05-31 |
| 3841 | 2010-06-02 | 188,933,300 | -1,517,000 | 31.1156 | 607,198,500 | 2010-05-31 |
| 3842 | 2010-06-01 | 190,450,300 | 3,682,500 | 31.3654 | 607,198,500 | 2010-05-31 |
| 3843 | 2010-05-31 | 186,767,800 | -67,500 | 30.7589 | 607,198,500 | 2010-05-31 |
| 3844 | 2010-05-28 | 186,835,300 | -102,000 | 30.7701 | 607,198,500 | 2010-05-25 |
| 3845 | 2010-05-27 | 186,937,300 | 2,535,000 | 30.7869 | 607,198,500 | 2010-05-25 |
| 3846 | 2010-05-26 | 184,402,300 | 615,000 | 30.3694 | 607,198,500 | 2010-05-25 |
| 3847 | 2010-05-25 | 183,787,300 | 34,959,300 | 30.2681 | 607,198,500 | 2010-05-25 |
| 3848 | 2010-05-24 | 148,828,000 | 3,210,000 | 36.7659 | 404,799,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 145,618,000 | -481,400 | 35.9729 | 404,799,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 146,099,400 | -510,000 | 36.0918 | 404,799,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 146,609,400 | 1,695,000 | 36.2178 | 404,799,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 144,914,400 | 1,897,600 | 35.7991 | 404,799,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 143,016,800 | -368,000 | 35.3303 | 404,799,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 143,384,800 | -2,685,000 | 35.4212 | 404,799,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 146,069,800 | -3,054,600 | 36.0845 | 404,799,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 149,124,400 | 4,755,000 | 36.8391 | 404,799,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 144,369,400 | 4,122,000 | 35.6645 | 404,799,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 140,247,400 | 3,585,000 | 34.6462 | 404,799,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 136,662,400 | 9,690,000 | 33.7606 | 404,799,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 126,972,400 | 390,000 | 31.3668 | 404,799,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 126,582,400 | -1,834,000 | 31.2704 | 404,799,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 128,416,400 | 2,784,000 | 31.7235 | 404,799,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 125,632,400 | 1,916,000 | 31.0357 | 404,799,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 123,716,400 | -2,778,000 | 30.5624 | 404,799,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 126,494,400 | 1,058,000 | 31.2487 | 404,799,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 125,436,400 | -1,019,000 | 30.9873 | 404,799,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 126,455,400 | 17,710,000 | 31.2391 | 404,799,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 108,745,400 | -26,929,400 | 26.8640 | 404,799,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 135,674,800 | -2,193,000 | 33.5166 | 404,799,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 137,867,800 | -1,448,000 | 34.0583 | 404,799,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 139,315,800 | -1,009,000 | 34.4160 | 404,799,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 140,324,800 | -14,114,000 | 34.6653 | 404,799,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 154,438,800 | -4,200,000 | 38.1520 | 404,799,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 158,638,800 | 11,243,000 | 39.1895 | 404,799,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 147,395,800 | 5,925,000 | 36.4121 | 404,799,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 141,470,800 | 105,000 | 34.9484 | 404,799,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 141,365,800 | 15,000 | 34.9225 | 404,799,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 141,350,800 | -284,000 | 34.9188 | 404,799,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 141,634,800 | -240,000 | 34.9889 | 404,799,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 141,874,800 | 7,000 | 35.0482 | 404,799,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 141,867,800 | 585,000 | 35.0465 | 404,799,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 141,282,800 | -1,395,000 | 34.9020 | 404,799,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 142,677,800 | 341,000 | 35.2466 | 404,799,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 142,336,800 | 345,000 | 35.1623 | 404,799,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 141,991,800 | -2,175,000 | 35.0771 | 404,799,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 144,166,800 | 0 | 35.6144 | 404,799,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 144,166,800 | -1,519,000 | 35.6144 | 404,799,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 145,685,800 | 366,000 | 35.9897 | 404,799,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 145,319,800 | -4,000 | 35.8992 | 404,799,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 145,323,800 | -1,168,600 | 35.9002 | 404,799,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 146,492,400 | 133,400 | 36.1889 | 404,799,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 146,359,000 | -456,400 | 36.1560 | 404,799,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 146,815,400 | -60,000 | 36.2687 | 404,799,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 146,875,400 | -585,000 | 36.2835 | 404,799,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 147,460,400 | 105,000 | 36.4281 | 404,799,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 147,355,400 | 0 | 36.4021 | 404,799,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 147,355,400 | 283,000 | 36.4021 | 404,799,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 147,072,400 | 225,000 | 36.3322 | 404,799,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 146,847,400 | 1,396,000 | 36.2766 | 404,799,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 145,451,400 | 555,000 | 35.9318 | 404,799,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 144,896,400 | -1,052,000 | 35.7947 | 404,799,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 145,948,400 | -396,000 | 36.0545 | 404,799,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 146,344,400 | 64,400 | 36.1524 | 404,799,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 146,280,000 | -345,000 | 36.1365 | 404,799,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 146,625,000 | -120,000 | 36.2217 | 404,799,000 | 2010-02-11 |
| 3906 | 2010-02-25 | 146,745,000 | -255,000 | 36.2513 | 404,799,000 | 2010-02-11 |
| 3907 | 2010-02-24 | 147,000,000 | -98,000 | 36.3143 | 404,799,000 | 2010-02-11 |
| 3908 | 2010-02-23 | 147,098,000 | -1,367,000 | 36.3385 | 404,799,000 | 2010-02-11 |
| 3909 | 2010-02-22 | 148,465,000 | 555,000 | 36.6762 | 404,799,000 | 2010-02-11 |
| 3910 | 2010-02-19 | 147,910,000 | 3,733,000 | 36.5391 | 404,799,000 | 2010-02-11 |
| 3911 | 2010-02-18 | 144,177,000 | 17,400,000 | 35.6169 | 404,799,000 | 2010-02-11 |
| 3912 | 2010-02-17 | 126,777,000 | -2,957,000 | 31.3185 | 404,799,000 | 2010-02-11 |
| 3913 | 2010-02-12 | 129,734,000 | -90,000 | 32.0490 | 404,799,000 | 2010-02-11 |
| 3914 | 2010-02-11 | 129,824,000 | 645,000 | 32.0712 | 404,799,000 | 2010-02-11 |
| 3915 | 2010-02-10 | 129,179,000 | 491,000 | 38.2930 | 337,344,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 128,688,000 | -20,000 | 38.1474 | 337,344,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 128,708,000 | -450,000 | 38.1533 | 337,344,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 129,158,000 | -180,000 | 38.2867 | 337,344,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 129,338,000 | -138,000 | 38.3401 | 337,344,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 129,476,000 | 150,000 | 38.3810 | 337,344,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 129,326,000 | -15,000 | 38.3365 | 337,344,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 129,341,000 | -1,305,000 | 38.3410 | 337,344,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 130,646,000 | 1,095,000 | 38.7278 | 337,344,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 129,551,000 | 330,000 | 38.4032 | 337,344,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 129,221,000 | 26,000 | 38.3054 | 337,344,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 129,195,000 | 878,000 | 38.2977 | 337,344,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 128,317,000 | -495,000 | 38.0374 | 337,344,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 128,812,000 | 19,000 | 38.1842 | 337,344,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 128,793,000 | 566,000 | 38.1785 | 337,344,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 128,227,000 | 0 | 38.0108 | 337,344,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 128,227,000 | 233,000 | 38.0108 | 337,344,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 127,994,000 | -600,000 | 37.9417 | 337,344,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 128,594,000 | -675,000 | 38.1195 | 337,344,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 129,269,000 | -537,000 | 38.3196 | 337,344,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 129,806,000 | 41,000 | 38.4788 | 337,344,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 129,765,000 | 975,000 | 38.4667 | 337,344,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 128,790,000 | 695,000 | 38.1776 | 337,344,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 128,095,000 | 92,000 | 37.9716 | 337,344,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 128,003,000 | 3,400 | 37.9444 | 337,344,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 127,999,600 | -57,000 | 37.9433 | 337,344,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 128,056,600 | 493,000 | 37.9602 | 337,344,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 127,563,600 | 0 | 37.8141 | 337,344,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 127,563,600 | 0 | 37.8141 | 337,344,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 127,563,600 | -22,000 | 37.8141 | 337,344,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 127,585,600 | 300,000 | 37.8206 | 337,344,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 127,285,600 | -1,095,000 | 37.7317 | 337,344,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 128,380,600 | 0 | 38.0563 | 337,344,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 128,380,600 | -203,000 | 38.0563 | 337,344,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 128,583,600 | -225,000 | 38.1165 | 337,344,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 128,808,600 | 1,725,000 | 38.1832 | 337,344,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 127,083,600 | 4,019,000 | 37.6718 | 337,344,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 123,064,600 | 365,000 | 36.4804 | 337,344,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 122,699,600 | 375,000 | 36.3722 | 337,344,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 122,324,600 | -29,000 | 36.2611 | 337,344,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 122,353,600 | 116,000 | 36.2697 | 337,344,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 122,237,600 | -400 | 36.2353 | 337,344,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 122,238,000 | -727,000 | 36.2354 | 337,344,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 122,965,000 | -1,740,000 | 36.4509 | 337,344,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 124,705,000 | 1,115,000 | 36.9667 | 337,344,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 123,590,000 | 945,000 | 36.6362 | 337,344,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 122,645,000 | 67,000 | 36.3561 | 337,344,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 122,578,000 | -199,000 | 36.3362 | 337,344,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 122,777,000 | 1,284,000 | 36.3952 | 337,344,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 121,493,000 | 941,000 | 36.0146 | 337,344,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 120,552,000 | 1,482,000 | 35.7356 | 337,344,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 119,070,000 | 371,800 | 35.2963 | 337,344,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 118,698,200 | 206,000 | 35.1861 | 337,344,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 118,492,200 | -645,000 | 35.1250 | 337,344,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 119,137,200 | -540,000 | 35.3162 | 337,344,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 119,677,200 | 720,000 | 35.4763 | 337,344,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 118,957,200 | -746,200 | 35.2629 | 337,344,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 119,703,400 | 881,000 | 35.4841 | 337,344,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 118,822,400 | 2,024,000 | 35.2229 | 337,344,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 116,798,400 | 1,121,000 | 34.6229 | 337,344,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 115,677,400 | -905,000 | 34.2906 | 337,344,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 116,582,400 | -1,133,000 | 34.5589 | 337,344,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 117,715,400 | 2,169,600 | 34.8948 | 337,344,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 115,545,800 | -1,201,000 | 34.2516 | 337,344,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 116,746,800 | 1,099,000 | 34.6076 | 337,344,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 115,647,800 | -65,600 | 34.2819 | 337,344,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 115,713,400 | -1,701,000 | 34.3013 | 337,344,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 117,414,400 | -61,000 | 34.8055 | 337,344,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 117,475,400 | -815,000 | 34.8236 | 337,344,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 118,290,400 | 15,000 | 35.0652 | 337,344,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 118,275,400 | -553,000 | 35.0608 | 337,344,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 118,828,400 | 772,000 | 35.2247 | 337,344,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 118,056,400 | 540,000 | 34.9958 | 337,344,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 117,516,400 | 124,600 | 34.8358 | 337,344,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 117,391,800 | 0 | 34.7988 | 337,344,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 117,391,800 | -1,352,000 | 34.7988 | 337,344,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 118,743,800 | 163,000 | 35.1996 | 337,344,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 118,580,800 | -90,000 | 35.1513 | 337,344,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 118,670,800 | -10,000 | 35.1780 | 337,344,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 118,680,800 | -72,000 | 35.1809 | 337,344,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 118,752,800 | 204,000 | 35.2023 | 337,344,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 118,548,800 | -29,000 | 35.1418 | 337,344,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 118,577,800 | 0 | 35.1504 | 337,344,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 118,577,800 | -8,000 | 35.1504 | 337,344,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 118,585,800 | -147,000 | 35.1528 | 337,344,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 118,732,800 | -108,200 | 35.1964 | 337,344,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 118,841,000 | -105,000 | 35.2284 | 337,344,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 118,946,000 | 240,000 | 35.2596 | 337,344,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 118,706,000 | 90,000 | 35.1884 | 337,344,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 118,616,000 | -228,000 | 35.1617 | 337,344,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 118,844,000 | -32,000 | 35.2293 | 337,344,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 118,876,000 | -220,000 | 35.2388 | 337,344,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 119,096,000 | -240,000 | 35.3040 | 337,344,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 119,336,000 | 390,000 | 35.3752 | 337,344,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 118,946,000 | -127,000 | 35.2596 | 337,344,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 119,073,000 | -255,000 | 35.2972 | 337,344,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 119,328,000 | -5,055,000 | 35.3728 | 337,344,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 124,383,000 | -41,000 | 36.8713 | 337,344,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 124,424,000 | -1,752,000 | 36.8834 | 337,344,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 126,176,000 | -40,000 | 37.4028 | 337,344,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 126,216,000 | 0 | 37.4146 | 337,344,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 126,216,000 | -210,000 | 37.4146 | 337,344,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 126,426,000 | 464,000 | 37.4769 | 337,344,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 125,962,000 | 154,000 | 37.3393 | 337,344,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 125,808,000 | 40,000 | 37.2937 | 337,344,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 125,768,000 | -2,000 | 37.2818 | 337,344,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 125,770,000 | 508,000 | 37.2824 | 337,344,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 125,262,000 | 1,170,000 | 37.1318 | 337,344,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 124,092,000 | -92,000 | 36.7850 | 337,344,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 124,184,000 | -52,000 | 36.8123 | 337,344,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 124,236,000 | 52,000 | 36.8277 | 337,344,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 124,184,000 | -2,000 | 36.8123 | 337,344,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 124,186,000 | 0 | 36.8129 | 337,344,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 124,186,000 | -105,000 | 36.8129 | 337,344,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 124,291,000 | -255,000 | 36.8440 | 337,344,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 124,546,000 | 61,800 | 36.9196 | 337,344,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 124,484,200 | 159,000 | 36.9013 | 337,344,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 124,325,200 | 25,000 | 36.8541 | 337,344,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 124,300,200 | 270,000 | 36.8467 | 337,344,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 124,030,200 | 675,000 | 36.7667 | 337,344,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 123,355,200 | 600,000 | 36.5666 | 337,344,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 122,755,200 | 255,000 | 36.3887 | 337,344,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 122,500,200 | -1,474,000 | 36.3131 | 337,344,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 123,974,200 | 240,000 | 36.7501 | 337,344,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 123,734,200 | -527,000 | 36.6789 | 337,344,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 124,261,200 | 0 | 36.8352 | 337,344,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 124,261,200 | 615,000 | 36.8352 | 337,344,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 123,646,200 | 177,000 | 36.6529 | 337,344,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 123,469,200 | 0 | 36.6004 | 337,344,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 123,469,200 | -85,000 | 36.6004 | 337,344,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 123,554,200 | -280,000 | 36.6256 | 337,344,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 123,834,200 | -284,000 | 36.7086 | 337,344,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 124,118,200 | -32,000 | 36.7928 | 337,344,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 124,150,200 | -8,000 | 36.8023 | 337,344,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 124,158,200 | 330,000 | 36.8046 | 337,344,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 123,828,200 | -145,000 | 36.7068 | 337,344,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 123,973,200 | 675,000 | 36.7498 | 337,344,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 123,298,200 | 138,000 | 36.5497 | 337,344,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 123,160,200 | 1,480,000 | 36.5088 | 337,344,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 121,680,200 | -14,800 | 36.0701 | 337,344,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 121,695,000 | 461,000 | 36.0745 | 337,344,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 121,234,000 | 466,000 | 35.9378 | 337,344,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 120,768,000 | -34,000 | 35.7997 | 337,344,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 120,802,000 | 613,800 | 35.8097 | 337,344,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 120,188,200 | 60,000 | 35.6278 | 337,344,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 120,128,200 | -94,000 | 35.6100 | 337,344,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 120,222,200 | 71,000 | 35.6379 | 337,344,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 120,151,200 | -195,000 | 35.6168 | 337,344,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 120,346,200 | 165,000 | 35.6746 | 337,344,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 120,181,200 | 44,000 | 35.6257 | 337,344,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 120,137,200 | 15,000 | 35.6127 | 337,344,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 120,122,200 | 0 | 35.6082 | 337,344,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 120,122,200 | 41,000 | 35.6082 | 337,344,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 120,081,200 | 810,000 | 35.5961 | 337,344,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 119,271,200 | -195,000 | 35.3560 | 337,344,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 119,466,200 | 66,000 | 35.4138 | 337,344,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 119,400,200 | 790,000 | 35.3942 | 337,344,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 118,610,200 | -85,000 | 35.1600 | 337,344,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 118,695,200 | 2,490,000 | 35.1852 | 337,344,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 116,205,200 | -154,000 | 34.4471 | 337,344,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 116,359,200 | 1,155,000 | 34.4927 | 337,344,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 115,204,200 | 594,000 | 34.1504 | 337,344,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 114,610,200 | -1,530,000 | 33.9743 | 337,344,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 116,140,200 | 1,170,000 | 34.4278 | 337,344,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 114,970,200 | 1,860,000 | 34.0810 | 337,344,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 113,110,200 | 520,000 | 33.5296 | 337,344,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 112,590,200 | -592,000 | 33.3755 | 337,344,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 113,182,200 | 602,000 | 33.5510 | 337,344,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 112,580,200 | 246,000 | 33.3725 | 337,344,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 112,334,200 | -45,000 | 33.2996 | 337,344,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 112,379,200 | -848,000 | 33.3129 | 337,344,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 113,227,200 | 1,815,000 | 33.5643 | 337,344,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 111,412,200 | 225,000 | 33.0263 | 337,344,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 111,187,200 | -671,000 | 32.9596 | 337,344,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 111,858,200 | 24,000 | 33.1585 | 337,344,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 111,834,200 | 1,037,000 | 33.1514 | 337,344,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 110,797,200 | -5,784,000 | 32.8440 | 337,344,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 116,581,200 | -8,129,000 | 34.5586 | 337,344,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 124,710,200 | -2,444,000 | 36.9683 | 337,344,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 127,154,200 | -1,918,000 | 37.6927 | 337,344,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 129,072,200 | 515,000 | 38.2613 | 337,344,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 128,557,200 | 104,000 | 38.1086 | 337,344,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 128,453,200 | -842,000 | 38.0778 | 337,344,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 129,295,200 | -1,079,000 | 38.3274 | 337,344,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 130,374,200 | 153,000 | 38.6473 | 337,344,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 130,221,200 | 58,000 | 38.6019 | 337,344,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 130,163,200 | -42,000 | 38.5847 | 337,344,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 130,205,200 | -570,000 | 38.5972 | 337,344,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 130,775,200 | -1,715,000 | 38.7661 | 337,344,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 132,490,200 | -1,998,000 | 39.2745 | 337,344,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 134,488,200 | -565,400 | 39.8668 | 337,344,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 135,053,600 | -44,629,000 | 40.0344 | 337,344,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 179,682,600 | 1,287,000 | 53.2639 | 337,344,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 178,395,600 | 1,704,000 | 52.8824 | 337,344,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 176,691,600 | -894,000 | 52.3773 | 337,344,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 177,585,600 | -477,000 | 52.6423 | 337,344,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 178,062,600 | -562,000 | 52.7837 | 337,344,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 178,624,600 | 1,340,000 | 52.9503 | 337,344,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 177,284,600 | -180,000 | 52.5531 | 337,344,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 177,464,600 | -525,000 | 52.6064 | 337,344,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 177,989,600 | -362,000 | 52.7620 | 337,344,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 178,351,600 | -677,000 | 52.8694 | 337,344,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 179,028,600 | -3,124,200 | 53.0700 | 337,344,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 182,152,800 | 1,227,000 | 53.9962 | 337,344,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 180,925,800 | -274,000 | 53.6324 | 337,344,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 181,199,800 | 705,000 | 53.7137 | 337,344,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 180,494,800 | -351,200 | 53.5047 | 337,344,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 180,846,000 | -1,757,000 | 53.6088 | 337,344,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 182,603,000 | -30,000 | 54.1296 | 337,344,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 182,633,000 | -240,000 | 54.1385 | 337,344,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 182,873,000 | -466,000 | 54.2096 | 337,344,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 183,339,000 | 32,600 | 54.3478 | 337,344,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 183,306,400 | -347,000 | 54.3381 | 337,344,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 183,653,400 | 1,649,000 | 54.4410 | 337,344,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 182,004,400 | 327,000 | 53.9522 | 337,344,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 181,677,400 | -3,476,000 | 53.8552 | 337,344,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 185,153,400 | -1,317,000 | 54.8856 | 337,344,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 186,470,400 | -642,000 | 55.2760 | 337,344,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 187,112,400 | -1,053,000 | 55.4663 | 337,344,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 188,165,400 | -821,000 | 55.7785 | 337,344,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 188,986,400 | 830,000 | 56.0219 | 337,344,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 188,156,400 | -225,000 | 55.7758 | 337,344,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 188,381,400 | -326,000 | 55.8425 | 337,344,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 188,707,400 | -370,000 | 55.9392 | 337,344,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 189,077,400 | -585,000 | 56.0488 | 337,344,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 189,662,400 | -53,000 | 56.2223 | 337,344,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 189,715,400 | -1,025,000 | 56.2380 | 337,344,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 190,740,400 | 146,000 | 56.5418 | 337,344,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 190,594,400 | -35,000 | 56.4985 | 337,344,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 190,629,400 | 0 | 56.5089 | 337,344,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 190,629,400 | -44,000 | 56.5089 | 337,344,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 190,673,400 | -53,000 | 56.5219 | 337,344,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 190,726,400 | 270,000 | 56.5377 | 337,344,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 190,456,400 | 36,400 | 56.4576 | 337,344,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 190,420,000 | -5,000 | 56.4468 | 337,344,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 190,425,000 | -437,000 | 56.4483 | 337,344,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 190,862,000 | 36,000 | 56.5779 | 337,344,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 190,826,000 | 931,000 | 56.5672 | 337,344,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 189,895,000 | -16,000 | 56.2912 | 337,344,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 189,911,000 | 16,000 | 56.2959 | 337,344,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 189,895,000 | 30,000 | 56.2912 | 337,344,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 189,865,000 | 465,000 | 56.2823 | 337,344,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 189,400,000 | 129,000 | 56.1445 | 337,344,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 189,271,000 | 92,000 | 56.1062 | 337,344,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 189,179,000 | -575,000 | 56.0790 | 337,344,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 189,754,000 | -135,000 | 56.2494 | 337,344,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 189,889,000 | 267,000 | 56.2894 | 337,344,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 189,622,000 | -16,000 | 56.2103 | 337,344,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 189,638,000 | -65,000 | 56.2150 | 337,344,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 189,703,000 | 110,000 | 56.2343 | 337,344,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 189,593,000 | 282,000 | 56.2017 | 337,344,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 189,311,000 | -235,000 | 56.1181 | 337,344,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 189,546,000 | 118,800 | 56.1877 | 337,344,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 189,427,200 | -124,000 | 56.1525 | 337,344,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 189,551,200 | 150,000 | 56.1893 | 337,344,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 189,401,200 | 0 | 56.1448 | 337,344,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 189,401,200 | 510,000 | 56.1448 | 337,344,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 188,891,200 | -3,192,000 | 55.9936 | 337,344,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 192,083,200 | -958,000 | 56.9399 | 337,344,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 193,041,200 | 205,000 | 57.2238 | 337,344,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 192,836,200 | 38,000 | 57.1631 | 337,344,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 192,798,200 | -5,000 | 57.1518 | 337,344,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 192,803,200 | 60,000 | 57.1533 | 337,344,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 192,743,200 | -126,000 | 57.1355 | 337,344,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 192,869,200 | -90,000 | 57.1729 | 337,344,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 192,959,200 | -150,000 | 57.1995 | 337,344,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 193,109,200 | -105,000 | 57.2440 | 337,344,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 193,214,200 | -165,000 | 57.2751 | 337,344,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 193,379,200 | -56,000 | 57.3240 | 337,344,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 193,435,200 | 48,800 | 57.3406 | 337,344,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 193,386,400 | -847,000 | 57.3262 | 337,344,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 194,233,400 | -101,000 | 57.5773 | 337,344,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 194,334,400 | 194,334,400 | 57.6072 | 337,344,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-19 |
| 4193 | 2008-12-29 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-19 |
| 4194 | 2008-12-23 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-19 |
| 4195 | 2008-12-22 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-19 |
| 4196 | 2008-12-19 | 0 | 0 | 0.0000 | 337,344,000 | 2008-12-19 |
| 4197 | 2008-12-18 | 0 | -966,088,000 | 0.0000 | 1,686,720,000 | 2008-09-30 |
| 4198 | 2008-12-17 | 966,088,000 | 3,100,000 | 57.2761 | 1,686,720,000 | 2008-09-30 |
| 4199 | 2008-12-16 | 962,988,000 | 7,060,000 | 57.0923 | 1,686,720,000 | 2008-09-30 |
| 4200 | 2008-12-15 | 955,928,000 | -1,340,000 | 56.6738 | 1,686,720,000 | 2008-09-30 |
| 4201 | 2008-12-12 | 957,268,000 | -3,840,000 | 56.7532 | 1,686,720,000 | 2008-09-30 |
| 4202 | 2008-12-11 | 961,108,000 | 2,360,000 | 56.9809 | 1,686,720,000 | 2008-09-30 |
| 4203 | 2008-12-10 | 958,748,000 | -15,950,000 | 56.8410 | 1,686,720,000 | 2008-09-30 |
| 4204 | 2008-12-09 | 974,698,000 | 2,790,000 | 57.7866 | 1,686,720,000 | 2008-09-30 |
| 4205 | 2008-12-08 | 971,908,000 | -3,310,000 | 57.6212 | 1,686,720,000 | 2008-09-30 |
| 4206 | 2008-12-05 | 975,218,000 | 120,000 | 57.8174 | 1,686,720,000 | 2008-09-30 |
| 4207 | 2008-12-04 | 975,098,000 | -1,190,000 | 57.8103 | 1,686,720,000 | 2008-09-30 |
| 4208 | 2008-12-03 | 976,288,000 | 490,000 | 57.8809 | 1,686,720,000 | 2008-09-30 |
| 4209 | 2008-12-02 | 975,798,000 | -2,290,000 | 57.8518 | 1,686,720,000 | 2008-09-30 |
| 4210 | 2008-12-01 | 978,088,000 | 560,000 | 57.9876 | 1,686,720,000 | 2008-09-30 |
| 4211 | 2008-11-28 | 977,528,000 | -2,470,000 | 57.9544 | 1,686,720,000 | 2008-09-30 |
| 4212 | 2008-11-27 | 979,998,000 | 4,085,000 | 58.1008 | 1,686,720,000 | 2008-09-30 |
| 4213 | 2008-11-26 | 975,913,000 | -700,000 | 57.8586 | 1,686,720,000 | 2008-09-30 |
| 4214 | 2008-11-25 | 976,613,000 | 5,230,000 | 57.9001 | 1,686,720,000 | 2008-09-30 |
| 4215 | 2008-11-24 | 971,383,000 | -2,290,000 | 57.5901 | 1,686,720,000 | 2008-09-30 |
| 4216 | 2008-11-21 | 973,673,000 | 2,030,000 | 57.7258 | 1,686,720,000 | 2008-09-30 |
| 4217 | 2008-11-20 | 971,643,000 | 4,410,000 | 57.6055 | 1,686,720,000 | 2008-09-30 |
| 4218 | 2008-11-19 | 967,233,000 | 7,790,000 | 57.3440 | 1,686,720,000 | 2008-09-30 |
| 4219 | 2008-11-18 | 959,443,000 | -8,805,000 | 56.8822 | 1,686,720,000 | 2008-09-30 |
| 4220 | 2008-11-17 | 968,248,000 | -1,870,000 | 57.4042 | 1,686,720,000 | 2008-09-30 |
| 4221 | 2008-11-14 | 970,118,000 | 8,820,000 | 57.5151 | 1,686,720,000 | 2008-09-30 |
| 4222 | 2008-11-13 | 961,298,000 | 18,210,000 | 56.9922 | 1,686,720,000 | 2008-09-30 |
| 4223 | 2008-11-12 | 943,088,000 | 20,800,000 | 55.9125 | 1,686,720,000 | 2008-09-30 |
| 4224 | 2008-11-11 | 922,288,000 | 7,365,000 | 54.6794 | 1,686,720,000 | 2008-09-30 |
| 4225 | 2008-11-10 | 914,923,000 | -9,880,000 | 54.2427 | 1,686,720,000 | 2008-09-30 |
| 4226 | 2008-11-07 | 924,803,000 | -2,285,000 | 54.8285 | 1,686,720,000 | 2008-09-30 |
| 4227 | 2008-11-06 | 927,088,000 | -3,000,000 | 54.9640 | 1,686,720,000 | 2008-09-30 |
| 4228 | 2008-11-05 | 930,088,000 | -2,790,000 | 55.1418 | 1,686,720,000 | 2008-09-30 |
| 4229 | 2008-11-04 | 932,878,000 | 2,672,000 | 55.3072 | 1,686,720,000 | 2008-09-30 |
| 4230 | 2008-11-03 | 930,206,000 | 8,610,000 | 55.1488 | 1,686,720,000 | 2008-09-30 |
| 4231 | 2008-10-31 | 921,596,000 | -6,520,000 | 54.6384 | 1,686,720,000 | 2008-09-30 |
| 4232 | 2008-10-30 | 928,116,000 | 1,864,000 | 55.0249 | 1,686,720,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 926,252,000 | 2,430,000 | 54.9144 | 1,686,720,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 923,822,000 | 540,000 | 54.7703 | 1,686,720,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 923,282,000 | 2,540,000 | 54.7383 | 1,686,720,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 920,742,000 | 3,580,000 | 54.5877 | 1,686,720,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 917,162,000 | -4,780,000 | 54.3755 | 1,686,720,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 921,942,000 | 750,000 | 54.6589 | 1,686,720,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 921,192,000 | -640,000 | 54.6144 | 1,686,720,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 921,832,000 | 620,000 | 54.6523 | 1,686,720,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 921,212,000 | 4,860,000 | 54.6156 | 1,686,720,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 916,352,000 | 3,350,000 | 54.3275 | 1,686,720,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 913,002,000 | -6,490,000 | 54.1288 | 1,686,720,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 919,492,000 | -4,300,000 | 54.5136 | 1,686,720,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 923,792,000 | 1,060,000 | 54.7685 | 1,686,720,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 922,732,000 | 2,280,000 | 54.7057 | 1,686,720,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 920,452,000 | 20,000 | 54.5705 | 1,686,720,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 920,432,000 | 21,120,000 | 54.5693 | 1,686,720,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 899,312,000 | -3,200,000 | 53.3172 | 1,686,720,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 902,512,000 | 1,560,000 | 53.5069 | 1,686,720,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 900,952,000 | -15,050,000 | 53.4144 | 1,686,720,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 916,002,000 | 11,820,000 | 54.3067 | 1,686,720,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 904,182,000 | 930,000 | 53.6059 | 1,686,720,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 903,252,000 | -1,310,000 | 53.5508 | 1,686,720,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 904,562,000 | -4,750,000 | 53.6285 | 1,686,720,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 909,312,000 | -3,860,000 | 53.9101 | 1,686,720,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 913,172,000 | 24,440,000 | 54.1389 | 1,686,720,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 888,732,000 | -1,840,000 | 52.6900 | 1,686,720,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 890,572,000 | 3,280,000 | 52.7990 | 1,686,720,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 887,292,000 | -940,000 | 52.6046 | 1,686,720,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 888,232,000 | 4,390,000 | 52.6603 | 1,686,720,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 883,842,000 | 1,528,000 | 52.4000 | 1,686,720,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 882,314,000 | 340,000 | 52.3095 | 1,686,720,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 881,974,000 | -810,000 | 52.2893 | 1,686,720,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 882,784,000 | -940,000 | 52.3373 | 1,686,720,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 883,724,000 | 2,260,000 | 52.3930 | 1,686,720,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 881,464,000 | 460,000 | 52.2591 | 1,686,720,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 881,004,000 | -970,000 | 52.2318 | 1,686,720,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 881,974,000 | -200,000 | 52.2893 | 1,686,720,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 882,174,000 | 1,880,000 | 52.3012 | 1,686,720,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 880,294,000 | 3,630,000 | 52.1897 | 1,686,720,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 876,664,000 | 2,380,000 | 51.9745 | 1,686,720,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 874,284,000 | 2,560,000 | 51.8334 | 1,686,720,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 871,724,000 | -4,860,000 | 51.6816 | 1,686,720,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 876,584,000 | -14,330,000 | 51.9697 | 1,686,720,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 890,914,000 | -2,430,000 | 52.8193 | 1,686,720,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 893,344,000 | -180,000 | 52.9634 | 1,686,720,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 893,524,000 | 490,000 | 52.9741 | 1,686,720,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 893,034,000 | -1,140,000 | 52.9450 | 1,686,720,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 894,174,000 | 740,000 | 53.0126 | 1,686,720,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 893,434,000 | -3,790,000 | 52.9687 | 1,686,720,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 897,224,000 | -370,000 | 53.1934 | 1,686,720,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 897,594,000 | 1,230,000 | 53.2154 | 1,686,720,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 896,364,000 | 45,520,000 | 53.1424 | 1,686,720,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 850,844,000 | 7,320,000 | 50.4437 | 1,686,720,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 843,524,000 | -3,810,000 | 50.0097 | 1,686,720,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 847,334,000 | -5,630,000 | 50.2356 | 1,686,720,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 852,964,000 | -11,990,000 | 50.5694 | 1,686,720,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 864,954,000 | -3,200,000 | 51.2802 | 1,686,720,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 868,154,000 | 90,000 | 51.4700 | 1,686,720,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 868,064,000 | 630,000 | 51.4646 | 1,686,720,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 867,434,000 | 70,000 | 51.4273 | 1,686,720,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 867,364,000 | -30,000 | 51.4231 | 1,686,720,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 867,394,000 | 930,000 | 51.4249 | 1,686,720,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 866,464,000 | -310,000 | 51.3698 | 1,686,720,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 866,774,000 | -970,000 | 51.3881 | 1,686,720,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 867,744,000 | -910,000 | 51.4456 | 1,686,720,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 868,654,000 | -3,850,000 | 51.4996 | 1,686,720,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 872,504,000 | -1,910,000 | 51.7279 | 1,686,720,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 874,414,000 | 3,560,000 | 51.8411 | 1,686,720,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 870,854,000 | -1,480,000 | 51.6300 | 1,686,720,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 872,334,000 | 3,138,000 | 51.7178 | 1,686,720,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 869,196,000 | -1,820,000 | 51.5317 | 1,686,720,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 871,016,000 | -2,136,000 | 51.6396 | 1,686,720,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 873,152,000 | -420,000 | 51.7663 | 1,686,720,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 873,572,000 | -7,220,000 | 51.7912 | 1,686,720,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 880,792,000 | -2,940,000 | 52.2192 | 1,686,720,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 883,732,000 | -6,810,000 | 52.3935 | 1,686,720,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 890,542,000 | -9,080,000 | 52.7973 | 1,686,720,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 899,622,000 | 18,160,000 | 53.3356 | 1,686,720,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 881,462,000 | 8,194,000 | 52.2589 | 1,686,720,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 873,268,000 | -13,210,000 | 51.7731 | 1,686,720,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 886,478,000 | 3,100,000 | 52.5563 | 1,686,720,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 883,378,000 | 1,080,000 | 52.3725 | 1,686,720,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 882,298,000 | 120,000 | 52.3085 | 1,686,720,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 882,178,000 | 4,150,000 | 52.3014 | 1,686,720,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 878,028,000 | 10,000 | 52.0554 | 1,686,720,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 878,018,000 | 1,030,000 | 52.0548 | 1,686,720,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 876,988,000 | 330,000 | 51.9937 | 1,686,720,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 876,658,000 | 140,000 | 51.9741 | 1,686,720,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 876,518,000 | -580,000 | 51.9658 | 1,686,720,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 877,098,000 | 1,020,000 | 52.0002 | 1,686,720,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 876,078,000 | -250,000 | 51.9397 | 1,686,720,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 876,328,000 | -4,620,000 | 51.9546 | 1,686,720,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 880,948,000 | -490,000 | 52.2285 | 1,686,720,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 881,438,000 | -330,000 | 52.2575 | 1,686,720,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 881,768,000 | -280,000 | 52.2771 | 1,686,720,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 882,048,000 | -540,000 | 52.2937 | 1,686,720,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 882,588,000 | -420,000 | 52.3257 | 1,686,720,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 883,008,000 | 848,000 | 52.3506 | 1,686,720,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 882,160,000 | 200,000 | 52.3003 | 1,686,720,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 881,960,000 | 3,270,000 | 52.2885 | 1,686,720,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 878,690,000 | 1,298,000 | 52.0946 | 1,686,720,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 877,392,000 | -360,000 | 52.0176 | 1,686,720,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 877,752,000 | 670,000 | 52.0390 | 1,686,720,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 877,082,000 | -810,000 | 51.9993 | 1,686,720,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 877,892,000 | 290,000 | 52.0473 | 1,686,720,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 877,602,000 | -30,000 | 52.0301 | 1,686,720,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 877,632,000 | 790,000 | 52.0319 | 1,686,720,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 876,842,000 | 784,000 | 51.9850 | 1,686,720,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 876,058,000 | 1,440,000 | 51.9386 | 1,686,720,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 874,618,000 | 1,620,000 | 51.8532 | 1,686,720,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 872,998,000 | 1,690,000 | 51.7571 | 1,686,720,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 871,308,000 | 390,000 | 51.6569 | 1,686,720,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 870,918,000 | -220,000 | 51.6338 | 1,686,720,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 871,138,000 | -330,000 | 51.6469 | 1,686,720,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 871,468,000 | -140,000 | 51.6664 | 1,686,720,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 871,608,000 | -1,320,000 | 51.6747 | 1,686,720,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 872,928,000 | -520,000 | 51.7530 | 1,686,720,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 873,448,000 | -120,000 | 51.7838 | 1,686,720,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 873,568,000 | 790,000 | 51.7909 | 1,686,720,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 872,778,000 | 2,360,000 | 51.7441 | 1,686,720,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 870,418,000 | -890,000 | 51.6042 | 1,686,720,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 871,308,000 | -2,704,000 | 51.6569 | 1,686,720,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 874,012,000 | -444,000 | 51.8173 | 1,686,720,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 874,456,000 | 316,000 | 51.8436 | 1,686,720,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 874,140,000 | -110,000 | 51.8248 | 1,686,720,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 874,250,000 | -1,380,200 | 51.8314 | 1,686,720,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 875,630,200 | 2,970,000 | 51.9132 | 1,686,720,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 872,660,200 | -700,000 | 51.7371 | 1,686,720,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 873,360,200 | 200,000 | 51.7786 | 1,686,720,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 873,160,200 | -800,000 | 51.7668 | 1,686,720,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 873,960,200 | -1,410,000 | 51.8142 | 1,686,720,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 875,370,200 | -42,000 | 51.8978 | 1,686,720,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 875,412,200 | 320,000 | 51.9003 | 1,686,720,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 875,092,200 | 450,000 | 51.8813 | 1,686,720,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 874,642,200 | -20,000 | 51.8546 | 1,686,720,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 874,662,200 | -2,200,000 | 51.8558 | 1,686,720,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 876,862,200 | -2,450,000 | 51.9862 | 1,686,720,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 879,312,200 | 1,284,000 | 52.1315 | 1,686,720,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 878,028,200 | 336,000 | 52.0554 | 1,686,720,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 877,692,200 | 1,640,000 | 52.0354 | 1,686,720,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 876,052,200 | 490,000 | 51.9382 | 1,686,720,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 875,562,200 | 230,000 | 51.9092 | 1,686,720,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 875,332,200 | -40,000 | 51.8955 | 1,686,720,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 875,372,200 | 90,000 | 51.8979 | 1,686,720,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 875,282,200 | 3,080,000 | 51.8926 | 1,686,720,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 872,202,200 | 80,000 | 51.7100 | 1,686,720,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 872,122,200 | -5,590,000 | 51.7052 | 1,686,720,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 877,712,200 | 5,980,000 | 52.0366 | 1,686,720,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 871,732,200 | -10,000 | 51.6821 | 1,686,720,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 871,742,200 | 762,000 | 51.6827 | 1,686,720,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 870,980,200 | 400,000 | 51.6375 | 1,686,720,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 870,580,200 | -3,280,000 | 51.6138 | 1,686,720,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 873,860,200 | -1,120,000 | 51.8083 | 1,686,720,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 874,980,200 | -610,000 | 51.8747 | 1,686,720,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 875,590,200 | 190,000 | 51.9108 | 1,686,720,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 875,400,200 | -180,000 | 51.8996 | 1,686,720,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 875,580,200 | 5,370,000 | 51.9102 | 1,686,720,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 870,210,200 | 10,000 | 51.5919 | 1,686,720,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 870,200,200 | -1,390,000 | 51.5913 | 1,686,720,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 871,590,200 | -1,346,000 | 51.6737 | 1,686,720,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 872,936,200 | 2,070,000 | 51.7535 | 1,686,720,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 870,866,200 | -1,620,000 | 51.6308 | 1,686,720,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 872,486,200 | -320,000 | 51.7268 | 1,686,720,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 872,806,200 | 628,000 | 51.7458 | 1,686,720,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 872,178,200 | 3,270,000 | 51.7085 | 1,686,720,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 868,908,200 | -250,000 | 51.5147 | 1,686,720,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 869,158,200 | 1,430,000 | 51.5295 | 1,686,720,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 867,728,200 | -1,490,000 | 51.4447 | 1,686,720,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 869,218,200 | -460,000 | 51.5330 | 1,686,720,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 869,678,200 | 2,000,000 | 51.5603 | 1,686,720,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 867,678,200 | -29,990,000 | 51.4417 | 1,686,720,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 897,668,200 | 3,230,000 | 53.2198 | 1,686,720,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 894,438,200 | 240,000 | 53.0283 | 1,686,720,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 894,198,200 | 80,000 | 53.0140 | 1,686,720,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 894,118,200 | -1,868,000 | 53.0093 | 1,686,720,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 895,986,200 | -840,000 | 53.1200 | 1,686,720,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 896,826,200 | 0 | 53.1698 | 1,686,720,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 896,826,200 | 1,810,000 | 53.1698 | 1,686,720,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 895,016,200 | -2,012,000 | 53.0625 | 1,686,720,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 897,028,200 | -1,400,000 | 53.1818 | 1,686,720,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 898,428,200 | 644,000 | 53.2648 | 1,686,720,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 897,784,200 | -380,000 | 53.2266 | 1,686,720,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 898,164,200 | -180,000 | 53.2492 | 1,686,720,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 898,344,200 | -152,000 | 53.2598 | 1,686,720,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 898,496,200 | 2,214,000 | 53.2688 | 1,686,720,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 896,282,200 | -1,602,000 | 53.1376 | 1,686,720,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 897,884,200 | 910,000 | 53.2326 | 1,686,720,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 896,974,200 | 20,840,000 | 53.1786 | 1,686,720,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 876,134,200 | 650,000 | 51.9431 | 1,686,720,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 875,484,200 | 1,230,000 | 51.9045 | 1,686,720,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 874,254,200 | 1,320,000 | 51.8316 | 1,686,720,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 872,934,200 | 1,290,000 | 51.7534 | 1,686,720,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 871,644,200 | -6,924,000 | 51.6769 | 1,686,720,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 878,568,200 | 3,130,000 | 52.0874 | 1,686,720,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 875,438,200 | -3,480,000 | 51.9018 | 1,686,720,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 878,918,200 | 14,616,000 | 52.1081 | 1,686,720,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 864,302,200 | 1,002,000 | 51.2416 | 1,686,720,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 863,300,200 | 4,082,000 | 51.1822 | 1,686,720,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 859,218,200 | 1,337,000 | 50.9402 | 1,686,720,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 857,881,200 | 1,090,000 | 50.8609 | 1,686,720,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 856,791,200 | -184,000 | 50.7963 | 1,686,720,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 856,975,200 | 398,000 | 50.8072 | 1,686,720,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 856,577,200 | 0 | 50.7836 | 1,686,720,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 856,577,200 | 7,830,000 | 50.7836 | 1,686,720,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 848,747,200 | -800,000 | 50.3194 | 1,686,720,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 849,547,200 | 0 | 50.3668 | 1,686,720,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 849,547,200 | 1,240,000 | 50.3668 | 1,686,720,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 848,307,200 | -1,730,000 | 50.2933 | 1,686,720,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 850,037,200 | -2,900,000 | 50.3959 | 1,686,720,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 852,937,200 | -404,000 | 50.5678 | 1,686,720,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 853,341,200 | -3,390,417,800 | 50.5918 | 1,686,720,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 4,243,759,000 | 0 | 251.5983 | 1,686,720,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 4,243,759,000 | 0 | 251.5983 | 1,686,720,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 4,243,759,000 | 0 | 251.5983 | 1,686,720,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 4,243,759,000 | 0 | 251.5983 | 1,686,720,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 4,243,759,000 | 0 | 251.5983 | 1,686,720,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 4,243,759,000 | 0 | 251.5983 | 1,686,720,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 4,243,759,000 | 0 | 251.5983 | 1,686,720,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 4,243,759,000 | 0 | 251.5983 | 1,686,720,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 4,243,759,000 | 0 | 251.5983 | 1,686,720,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 4,243,759,000 | 0 | 251.5983 | 1,686,720,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 4,243,759,000 | 2,850,000 | 251.5983 | 1,686,720,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 4,240,909,000 | 3,410,000 | 50.2859 | 8,433,600,000 | 2007-11-02 |
| 4456 | 2007-11-28 | 4,237,499,000 | 12,910,000 | 50.2454 | 8,433,600,000 | 2007-11-02 |
| 4457 | 2007-11-27 | 4,224,589,000 | -2,960,000 | 50.0924 | 8,433,600,000 | 2007-11-02 |
| 4458 | 2007-11-26 | 4,227,549,000 | -16,060,000 | 50.1275 | 8,433,600,000 | 2007-11-02 |
| 4459 | 2007-11-23 | 4,243,609,000 | -7,790,000 | 50.3179 | 8,433,600,000 | 2007-11-02 |
| 4460 | 2007-11-22 | 4,251,399,000 | -20,810,000 | 50.4103 | 8,433,600,000 | 2007-11-02 |
| 4461 | 2007-11-21 | 4,272,209,000 | 63,750,000 | 50.6570 | 8,433,600,000 | 2007-11-02 |
| 4462 | 2007-11-20 | 4,208,459,000 | -450,000 | 49.9011 | 8,433,600,000 | 2007-11-02 |
| 4463 | 2007-11-19 | 4,208,909,000 | 0 | 49.9064 | 8,433,600,000 | 2007-11-02 |
| 4464 | 2007-11-16 | 4,208,909,000 | 0 | 49.9064 | 8,433,600,000 | 2007-11-02 |
| 4465 | 2007-11-15 | 4,208,909,000 | 0 | 49.9064 | 8,433,600,000 | 2007-11-02 |
| 4466 | 2007-11-14 | 4,208,909,000 | 0 | 49.9064 | 8,433,600,000 | 2007-11-02 |
| 4467 | 2007-11-13 | 4,208,909,000 | 0 | 49.9064 | 8,433,600,000 | 2007-11-02 |
| 4468 | 2007-11-12 | 4,208,909,000 | 0 | 49.9064 | 8,433,600,000 | 2007-11-02 |
| 4469 | 2007-11-09 | 4,208,909,000 | 0 | 49.9064 | 8,433,600,000 | 2007-11-02 |
| 4470 | 2007-11-08 | 4,208,909,000 | 0 | 49.9064 | 8,433,600,000 | 2007-11-02 |
| 4471 | 2007-11-07 | 4,208,909,000 | 0 | 49.9064 | 8,433,600,000 | 2007-11-02 |
| 4472 | 2007-11-06 | 4,208,909,000 | 33,771,000 | 49.9064 | 8,433,600,000 | 2007-11-02 |
| 4473 | 2007-11-05 | 4,175,138,000 | 144,410,000 | 49.5060 | 8,433,600,000 | 2007-11-02 |
| 4474 | 2007-11-02 | 4,030,728,000 | 2,991,640,000 | 47.7937 | 8,433,600,000 | 2007-11-02 |
| 4475 | 2007-11-01 | 1,039,088,000 | 7,310,000 | 49.2832 | 2,108,400,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 1,031,778,000 | 33,110,000 | 48.9365 | 2,108,400,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 998,668,000 | 39,190,000 | 47.3662 | 2,108,400,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 959,478,000 | -42,990,000 | 45.5074 | 2,108,400,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 1,002,468,000 | 7,810,000 | 47.5464 | 2,108,400,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 994,658,000 | 1,818,000 | 47.1760 | 2,108,400,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 992,840,000 | -15,340,000 | 47.0897 | 2,108,400,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 1,008,180,000 | 10,560,000 | 47.8173 | 2,108,400,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 997,620,000 | 21,690,000 | 47.3164 | 2,108,400,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 975,930,000 | -1,730,000 | 46.2877 | 2,108,400,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 977,660,000 | 99,780,000 | 46.3698 | 2,108,400,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 877,880,000 | 2,530,000 | 41.6373 | 2,108,400,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 875,350,000 | 456,690,000 | 41.5173 | 2,108,400,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 418,660,000 | -1,800,000 | 19.8568 | 2,108,400,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 420,460,000 | -1,560,000 | 19.9421 | 2,108,400,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 422,020,000 | 7,700,000 | 20.0161 | 2,108,400,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 414,320,000 | 3,970,000 | 19.6509 | 2,108,400,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 410,350,000 | -2,120,000 | 19.4626 | 2,108,400,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 412,470,000 | -4,150,000 | 19.5632 | 2,108,400,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 416,620,000 | 16,640,000 | 19.7600 | 2,108,400,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 399,980,000 | -1,880,000 | 18.9708 | 2,108,400,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 401,860,000 | 2,280,000 | 19.0600 | 2,108,400,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 399,580,000 | -760,000 | 18.9518 | 2,108,400,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 400,340,000 | 16,120,000 | 18.9879 | 2,108,400,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 384,220,000 | 9,780,000 | 18.2233 | 2,108,400,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 374,440,000 | -1,240,000 | 17.7594 | 2,108,400,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 375,680,000 | -3,210,000 | 17.8183 | 2,108,400,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 378,890,000 | -480,000 | 17.9705 | 2,108,400,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 379,370,000 | -30,000 | 17.9933 | 2,108,400,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 379,400,000 | 570,000 | 17.9947 | 2,108,400,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 378,830,000 | 2,190,000 | 17.9677 | 2,108,400,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 376,640,000 | 7,620,000 | 17.8638 | 2,108,400,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 369,020,000 | -2,890,000 | 17.5024 | 2,108,400,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 371,910,000 | -2,540,000 | 17.6394 | 2,108,400,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 374,450,000 | -1,630,000 | 17.7599 | 2,108,400,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 376,080,000 | 340,000 | 17.8372 | 2,108,400,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 375,740,000 | 310,000 | 17.8211 | 2,108,400,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 375,430,000 | -4,240,000 | 17.8064 | 2,108,400,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 379,670,000 | -4,260,000 | 18.0075 | 2,108,400,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 383,930,000 | -15,750,000 | 18.2095 | 2,108,400,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 399,680,000 | 363,986,000 | 18.9566 | 2,108,400,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 35,694,000 | 0 | 1.6929 | 2,108,400,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 35,694,000 | 0 | 1.6929 | 2,108,400,000 | 2007-08-17 |
| 4518 | 2007-08-29 | 35,694,000 | 0 | 1.6929 | 2,108,400,000 | 2007-08-17 |
| 4519 | 2007-08-28 | 35,694,000 | 0 | 1.6929 | 2,108,400,000 | 2007-08-17 |
| 4520 | 2007-08-27 | 35,694,000 | 0 | 1.6929 | 2,108,400,000 | 2007-08-17 |
| 4521 | 2007-08-24 | 35,694,000 | 0 | 1.6929 | 2,108,400,000 | 2007-08-17 |
| 4522 | 2007-08-23 | 35,694,000 | 0 | 1.6929 | 2,108,400,000 | 2007-08-17 |
| 4523 | 2007-08-22 | 35,694,000 | 0 | 1.6929 | 2,108,400,000 | 2007-08-17 |
| 4524 | 2007-08-21 | 35,694,000 | 0 | 1.6929 | 2,108,400,000 | 2007-08-17 |
| 4525 | 2007-08-20 | 35,694,000 | 0 | 1.6929 | 2,108,400,000 | 2007-08-17 |
| 4526 | 2007-08-17 | 35,694,000 | 174,000 | 1.6929 | 2,108,400,000 | 2007-08-17 |
| 4527 | 2007-08-16 | 35,520,000 | 0 | 16.8469 | 210,840,000 | 2007-08-13 |
| 4528 | 2007-08-15 | 35,520,000 | 0 | 16.8469 | 210,840,000 | 2007-08-13 |
| 4529 | 2007-08-14 | 35,520,000 | 0 | 16.8469 | 210,840,000 | 2007-08-13 |
| 4530 | 2007-08-13 | 35,520,000 | 15,616,000 | 16.8469 | 210,840,000 | 2007-08-13 |
| 4531 | 2007-08-10 | 19,904,000 | 0 | 18.8807 | 105,420,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 19,904,000 | 0 | 18.8807 | 105,420,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 19,904,000 | 362,000 | 18.8807 | 105,420,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 19,542,000 | 372,000 | 18.5373 | 105,420,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 19,170,000 | 1,246,000 | 18.1844 | 105,420,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 17,924,000 | 590,000 | 17.0025 | 105,420,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 17,334,000 | 1,280,000 | 16.4428 | 105,420,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 16,054,000 | 438,000 | 15.2286 | 105,420,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 15,616,000 | 1,866,000 | 14.8131 | 105,420,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 13,750,000 | -2,994,000 | 13.0431 | 105,420,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 16,744,000 | -24,000 | 15.8831 | 105,420,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 16,768,000 | 4,384,000 | 15.9059 | 105,420,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 12,384,000 | 230,000 | 11.7473 | 105,420,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 12,154,000 | 538,000 | 11.5291 | 105,420,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 11,616,000 | 614,000 | 11.0188 | 105,420,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 11,002,000 | -146,000 | 10.4363 | 105,420,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 11,148,000 | 264,000 | 10.5748 | 105,420,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 10,884,000 | 380,000 | 10.3244 | 105,420,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 10,504,000 | -26,000 | 9.9640 | 105,420,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 10,530,000 | -374,000 | 9.9886 | 105,420,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 10,904,000 | 68,000 | 10.3434 | 105,420,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 10,836,000 | 96,000 | 10.2789 | 105,420,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 10,740,000 | 24,000 | 10.1878 | 105,420,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 10,716,000 | 18,000 | 10.1651 | 105,420,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 10,698,000 | -98,000 | 10.1480 | 105,420,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 10,796,000 | -574,000 | 10.2409 | 105,420,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 11,370,000 | -6,000 | 10.7854 | 105,420,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 11,376,000 | -106,000 | 10.7911 | 105,420,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 11,482,000 | -134,000 | 10.8917 | 105,420,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 11,616,000 | 156,000 | 11.0188 | 105,420,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 11,460,000 | 2,000 | 10.8708 | 105,420,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 11,458,000 | 688,000 | 10.8689 | 105,420,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 10,770,000 | 10.2163 | 105,420,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy