CSOP Global Smart Driving Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03162 | 2021-08-12 | 2024-11-28 | 2025-05-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-05-22 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 2 | 2025-05-21 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 3 | 2025-05-20 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 4 | 2025-05-19 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 5 | 2025-05-16 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 6 | 2025-05-15 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 7 | 2025-05-14 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 8 | 2025-05-13 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 9 | 2025-05-12 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 10 | 2025-05-09 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 11 | 2025-05-08 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 12 | 2025-05-07 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 13 | 2025-05-06 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 14 | 2025-05-02 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 15 | 2025-04-30 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 16 | 2025-04-29 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 17 | 2025-04-28 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 18 | 2025-04-25 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 19 | 2025-04-24 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 20 | 2025-04-23 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 21 | 2025-04-22 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 22 | 2025-04-17 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 23 | 2025-04-16 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 24 | 2025-04-15 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 25 | 2025-04-14 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 26 | 2025-04-11 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 27 | 2025-04-10 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 28 | 2025-04-09 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 29 | 2025-04-08 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 30 | 2025-04-07 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 31 | 2025-04-03 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 32 | 2025-04-02 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 33 | 2025-04-01 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 34 | 2025-03-31 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 35 | 2025-03-28 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 36 | 2025-03-27 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 37 | 2025-03-26 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 38 | 2025-03-25 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 39 | 2025-03-24 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 40 | 2025-03-21 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 41 | 2025-03-20 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 42 | 2025-03-19 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 43 | 2025-03-18 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 44 | 2025-03-17 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 45 | 2025-03-14 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 46 | 2025-03-13 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 47 | 2025-03-12 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 48 | 2025-03-11 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 49 | 2025-03-10 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 50 | 2025-03-07 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 51 | 2025-03-06 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 52 | 2025-03-05 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 53 | 2025-03-04 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 54 | 2025-03-03 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 55 | 2025-02-28 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 56 | 2025-02-27 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 57 | 2025-02-26 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 58 | 2025-02-25 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 59 | 2025-02-24 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 60 | 2025-02-21 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 61 | 2025-02-20 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 62 | 2025-02-19 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 63 | 2025-02-18 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 64 | 2025-02-17 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 65 | 2025-02-14 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 66 | 2025-02-13 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 67 | 2025-02-12 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 68 | 2025-02-11 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 69 | 2025-02-10 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 70 | 2025-02-07 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 71 | 2025-02-06 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 72 | 2025-02-05 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 73 | 2025-02-04 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 74 | 2025-02-03 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 75 | 2025-01-28 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 76 | 2025-01-27 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 77 | 2025-01-24 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 78 | 2025-01-23 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 79 | 2025-01-22 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 80 | 2025-01-21 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 81 | 2025-01-20 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 82 | 2025-01-17 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 83 | 2025-01-16 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 84 | 2025-01-15 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 85 | 2025-01-14 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 86 | 2025-01-13 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 87 | 2025-01-10 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 88 | 2025-01-09 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 89 | 2025-01-08 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 90 | 2025-01-07 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 91 | 2025-01-06 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 92 | 2025-01-03 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 93 | 2025-01-02 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 94 | 2024-12-31 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 95 | 2024-12-30 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 96 | 2024-12-27 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 97 | 2024-12-24 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 98 | 2024-12-23 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 99 | 2024-12-20 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 100 | 2024-12-19 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 101 | 2024-12-18 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 102 | 2024-12-17 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 103 | 2024-12-16 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 104 | 2024-12-13 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 105 | 2024-12-12 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 106 | 2024-12-11 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 107 | 2024-12-10 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 108 | 2024-12-09 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 109 | 2024-12-06 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 110 | 2024-12-05 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 111 | 2024-12-04 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 112 | 2024-12-03 | 814,400 | 0 | 48.6296 | 1,674,700 | 2024-11-28 |
| 113 | 2024-12-02 | 814,400 | -50,600 | 48.6296 | 1,674,700 | 2024-11-28 |
| 114 | 2024-11-29 | 865,000 | -3,600 | 51.6510 | 1,674,700 | 2024-11-28 |
| 115 | 2024-11-28 | 868,600 | -9,000 | 51.8660 | 1,674,700 | 2024-11-28 |
| 116 | 2024-11-27 | 877,600 | -13,200 | 44.4422 | 1,974,700 | 2024-10-09 |
| 117 | 2024-11-26 | 890,800 | -1,000 | 45.1106 | 1,974,700 | 2024-10-09 |
| 118 | 2024-11-25 | 891,800 | -400 | 45.1613 | 1,974,700 | 2024-10-09 |
| 119 | 2024-11-22 | 892,200 | -3,700 | 45.1815 | 1,974,700 | 2024-10-09 |
| 120 | 2024-11-21 | 895,900 | -200 | 45.3689 | 1,974,700 | 2024-10-09 |
| 121 | 2024-11-20 | 896,100 | -100 | 45.3790 | 1,974,700 | 2024-10-09 |
| 122 | 2024-11-19 | 896,200 | 0 | 45.3841 | 1,974,700 | 2024-10-09 |
| 123 | 2024-11-18 | 896,200 | -8,000 | 45.3841 | 1,974,700 | 2024-10-09 |
| 124 | 2024-11-15 | 904,200 | 0 | 45.7892 | 1,974,700 | 2024-10-09 |
| 125 | 2024-11-14 | 904,200 | 0 | 45.7892 | 1,974,700 | 2024-10-09 |
| 126 | 2024-11-13 | 904,200 | -11,800 | 45.7892 | 1,974,700 | 2024-10-09 |
| 127 | 2024-11-12 | 916,000 | 0 | 46.3868 | 1,974,700 | 2024-10-09 |
| 128 | 2024-11-11 | 916,000 | 0 | 46.3868 | 1,974,700 | 2024-10-09 |
| 129 | 2024-11-08 | 916,000 | -12,200 | 46.3868 | 1,974,700 | 2024-10-09 |
| 130 | 2024-11-07 | 928,200 | -4,900 | 47.0046 | 1,974,700 | 2024-10-09 |
| 131 | 2024-11-06 | 933,100 | -3,800 | 47.2527 | 1,974,700 | 2024-10-09 |
| 132 | 2024-11-05 | 936,900 | -4,200 | 47.4452 | 1,974,700 | 2024-10-09 |
| 133 | 2024-11-04 | 941,100 | 200 | 47.6579 | 1,974,700 | 2024-10-09 |
| 134 | 2024-11-01 | 940,900 | -100,000 | 47.6477 | 1,974,700 | 2024-10-09 |
| 135 | 2024-10-31 | 1,040,900 | 0 | 52.7118 | 1,974,700 | 2024-10-09 |
| 136 | 2024-10-30 | 1,040,900 | 0 | 52.7118 | 1,974,700 | 2024-10-09 |
| 137 | 2024-10-29 | 1,040,900 | 400 | 52.7118 | 1,974,700 | 2024-10-09 |
| 138 | 2024-10-28 | 1,040,500 | -2,000 | 52.6915 | 1,974,700 | 2024-10-09 |
| 139 | 2024-10-25 | 1,042,500 | 0 | 52.7928 | 1,974,700 | 2024-10-09 |
| 140 | 2024-10-24 | 1,042,500 | 0 | 52.7928 | 1,974,700 | 2024-10-09 |
| 141 | 2024-10-23 | 1,042,500 | 0 | 52.7928 | 1,974,700 | 2024-10-09 |
| 142 | 2024-10-22 | 1,042,500 | -2,000 | 52.7928 | 1,974,700 | 2024-10-09 |
| 143 | 2024-10-21 | 1,044,500 | 0 | 52.8941 | 1,974,700 | 2024-10-09 |
| 144 | 2024-10-18 | 1,044,500 | 1,000 | 52.8941 | 1,974,700 | 2024-10-09 |
| 145 | 2024-10-17 | 1,043,500 | 0 | 52.8435 | 1,974,700 | 2024-10-09 |
| 146 | 2024-10-16 | 1,043,500 | 30,000 | 52.8435 | 1,974,700 | 2024-10-09 |
| 147 | 2024-10-15 | 1,013,500 | -4,800 | 51.3243 | 1,974,700 | 2024-10-09 |
| 148 | 2024-10-14 | 1,018,300 | -3,000 | 51.5673 | 1,974,700 | 2024-10-09 |
| 149 | 2024-10-10 | 1,021,300 | 0 | 51.7192 | 1,974,700 | 2024-10-09 |
| 150 | 2024-10-09 | 1,021,300 | 1,000 | 51.7192 | 1,974,700 | 2024-10-09 |
| 151 | 2024-10-08 | 1,020,300 | 29,900 | 44.8543 | 2,274,700 | 2024-02-08 |
| 152 | 2024-10-07 | 990,400 | 0 | 43.5398 | 2,274,700 | 2024-02-08 |
| 153 | 2024-10-04 | 990,400 | -200 | 43.5398 | 2,274,700 | 2024-02-08 |
| 154 | 2024-10-03 | 990,600 | -57,100 | 43.5486 | 2,274,700 | 2024-02-08 |
| 155 | 2024-10-02 | 1,047,700 | -15,100 | 46.0588 | 2,274,700 | 2024-02-08 |
| 156 | 2024-09-30 | 1,062,800 | 0 | 46.7226 | 2,274,700 | 2024-02-08 |
| 157 | 2024-09-27 | 1,062,800 | 0 | 46.7226 | 2,274,700 | 2024-02-08 |
| 158 | 2024-09-26 | 1,062,800 | 0 | 46.7226 | 2,274,700 | 2024-02-08 |
| 159 | 2024-09-25 | 1,062,800 | 0 | 46.7226 | 2,274,700 | 2024-02-08 |
| 160 | 2024-09-24 | 1,062,800 | -3,000 | 46.7226 | 2,274,700 | 2024-02-08 |
| 161 | 2024-09-23 | 1,065,800 | 0 | 46.8545 | 2,274,700 | 2024-02-08 |
| 162 | 2024-09-20 | 1,065,800 | -1,000 | 46.8545 | 2,274,700 | 2024-02-08 |
| 163 | 2024-09-19 | 1,066,800 | 0 | 46.8985 | 2,274,700 | 2024-02-08 |
| 164 | 2024-09-17 | 1,066,800 | 0 | 46.8985 | 2,274,700 | 2024-02-08 |
| 165 | 2024-09-16 | 1,066,800 | 0 | 46.8985 | 2,274,700 | 2024-02-08 |
| 166 | 2024-09-13 | 1,066,800 | 0 | 46.8985 | 2,274,700 | 2024-02-08 |
| 167 | 2024-09-12 | 1,066,800 | 0 | 46.8985 | 2,274,700 | 2024-02-08 |
| 168 | 2024-09-11 | 1,066,800 | -2,500 | 46.8985 | 2,274,700 | 2024-02-08 |
| 169 | 2024-09-10 | 1,069,300 | 0 | 47.0084 | 2,274,700 | 2024-02-08 |
| 170 | 2024-09-09 | 1,069,300 | 0 | 47.0084 | 2,274,700 | 2024-02-08 |
| 171 | 2024-09-05 | 1,069,300 | 0 | 47.0084 | 2,274,700 | 2024-02-08 |
| 172 | 2024-09-04 | 1,069,300 | 0 | 47.0084 | 2,274,700 | 2024-02-08 |
| 173 | 2024-09-03 | 1,069,300 | -7,400 | 47.0084 | 2,274,700 | 2024-02-08 |
| 174 | 2024-09-02 | 1,076,700 | 0 | 47.3337 | 2,274,700 | 2024-02-08 |
| 175 | 2024-08-30 | 1,076,700 | 0 | 47.3337 | 2,274,700 | 2024-02-08 |
| 176 | 2024-08-29 | 1,076,700 | 0 | 47.3337 | 2,274,700 | 2024-02-08 |
| 177 | 2024-08-28 | 1,076,700 | 0 | 47.3337 | 2,274,700 | 2024-02-08 |
| 178 | 2024-08-27 | 1,076,700 | 0 | 47.3337 | 2,274,700 | 2024-02-08 |
| 179 | 2024-08-26 | 1,076,700 | -1,000 | 47.3337 | 2,274,700 | 2024-02-08 |
| 180 | 2024-08-23 | 1,077,700 | 0 | 47.3777 | 2,274,700 | 2024-02-08 |
| 181 | 2024-08-22 | 1,077,700 | 0 | 47.3777 | 2,274,700 | 2024-02-08 |
| 182 | 2024-08-21 | 1,077,700 | 0 | 47.3777 | 2,274,700 | 2024-02-08 |
| 183 | 2024-08-20 | 1,077,700 | 0 | 47.3777 | 2,274,700 | 2024-02-08 |
| 184 | 2024-08-19 | 1,077,700 | 0 | 47.3777 | 2,274,700 | 2024-02-08 |
| 185 | 2024-08-16 | 1,077,700 | 0 | 47.3777 | 2,274,700 | 2024-02-08 |
| 186 | 2024-08-15 | 1,077,700 | 0 | 47.3777 | 2,274,700 | 2024-02-08 |
| 187 | 2024-08-14 | 1,077,700 | 0 | 47.3777 | 2,274,700 | 2024-02-08 |
| 188 | 2024-08-13 | 1,077,700 | 0 | 47.3777 | 2,274,700 | 2024-02-08 |
| 189 | 2024-08-12 | 1,077,700 | 0 | 47.3777 | 2,274,700 | 2024-02-08 |
| 190 | 2024-08-09 | 1,077,700 | -900 | 47.3777 | 2,274,700 | 2024-02-08 |
| 191 | 2024-08-08 | 1,078,600 | 0 | 47.4172 | 2,274,700 | 2024-02-08 |
| 192 | 2024-08-07 | 1,078,600 | 0 | 47.4172 | 2,274,700 | 2024-02-08 |
| 193 | 2024-08-06 | 1,078,600 | 0 | 47.4172 | 2,274,700 | 2024-02-08 |
| 194 | 2024-08-05 | 1,078,600 | 0 | 47.4172 | 2,274,700 | 2024-02-08 |
| 195 | 2024-08-02 | 1,078,600 | -1,000 | 47.4172 | 2,274,700 | 2024-02-08 |
| 196 | 2024-08-01 | 1,079,600 | 0 | 47.4612 | 2,274,700 | 2024-02-08 |
| 197 | 2024-07-31 | 1,079,600 | -3,000 | 47.4612 | 2,274,700 | 2024-02-08 |
| 198 | 2024-07-30 | 1,082,600 | 0 | 47.5931 | 2,274,700 | 2024-02-08 |
| 199 | 2024-07-29 | 1,082,600 | 0 | 47.5931 | 2,274,700 | 2024-02-08 |
| 200 | 2024-07-26 | 1,082,600 | 0 | 47.5931 | 2,274,700 | 2024-02-08 |
| 201 | 2024-07-25 | 1,082,600 | -2,000 | 47.5931 | 2,274,700 | 2024-02-08 |
| 202 | 2024-07-24 | 1,084,600 | -2,000 | 47.6810 | 2,274,700 | 2024-02-08 |
| 203 | 2024-07-23 | 1,086,600 | 0 | 47.7689 | 2,274,700 | 2024-02-08 |
| 204 | 2024-07-22 | 1,086,600 | 0 | 47.7689 | 2,274,700 | 2024-02-08 |
| 205 | 2024-07-19 | 1,086,600 | 7,400 | 47.7689 | 2,274,700 | 2024-02-08 |
| 206 | 2024-07-18 | 1,079,200 | 0 | 47.4436 | 2,274,700 | 2024-02-08 |
| 207 | 2024-07-17 | 1,079,200 | 3,000 | 47.4436 | 2,274,700 | 2024-02-08 |
| 208 | 2024-07-16 | 1,076,200 | 0 | 47.3117 | 2,274,700 | 2024-02-08 |
| 209 | 2024-07-15 | 1,076,200 | 0 | 47.3117 | 2,274,700 | 2024-02-08 |
| 210 | 2024-07-12 | 1,076,200 | 0 | 47.3117 | 2,274,700 | 2024-02-08 |
| 211 | 2024-07-11 | 1,076,200 | -4,000 | 47.3117 | 2,274,700 | 2024-02-08 |
| 212 | 2024-07-10 | 1,080,200 | 0 | 47.4876 | 2,274,700 | 2024-02-08 |
| 213 | 2024-07-09 | 1,080,200 | -10,000 | 47.4876 | 2,274,700 | 2024-02-08 |
| 214 | 2024-07-08 | 1,090,200 | 0 | 47.9272 | 2,274,700 | 2024-02-08 |
| 215 | 2024-07-05 | 1,090,200 | 0 | 47.9272 | 2,274,700 | 2024-02-08 |
| 216 | 2024-07-04 | 1,090,200 | 0 | 47.9272 | 2,274,700 | 2024-02-08 |
| 217 | 2024-07-03 | 1,090,200 | 0 | 47.9272 | 2,274,700 | 2024-02-08 |
| 218 | 2024-07-02 | 1,090,200 | 0 | 47.9272 | 2,274,700 | 2024-02-08 |
| 219 | 2024-06-28 | 1,090,200 | 0 | 47.9272 | 2,274,700 | 2024-02-08 |
| 220 | 2024-06-27 | 1,090,200 | -1,000 | 47.9272 | 2,274,700 | 2024-02-08 |
| 221 | 2024-06-26 | 1,091,200 | 0 | 47.9712 | 2,274,700 | 2024-02-08 |
| 222 | 2024-06-25 | 1,091,200 | 0 | 47.9712 | 2,274,700 | 2024-02-08 |
| 223 | 2024-06-24 | 1,091,200 | 0 | 47.9712 | 2,274,700 | 2024-02-08 |
| 224 | 2024-06-21 | 1,091,200 | 0 | 47.9712 | 2,274,700 | 2024-02-08 |
| 225 | 2024-06-20 | 1,091,200 | 0 | 47.9712 | 2,274,700 | 2024-02-08 |
| 226 | 2024-06-19 | 1,091,200 | 0 | 47.9712 | 2,274,700 | 2024-02-08 |
| 227 | 2024-06-18 | 1,091,200 | 0 | 47.9712 | 2,274,700 | 2024-02-08 |
| 228 | 2024-06-17 | 1,091,200 | 0 | 47.9712 | 2,274,700 | 2024-02-08 |
| 229 | 2024-06-14 | 1,091,200 | 0 | 47.9712 | 2,274,700 | 2024-02-08 |
| 230 | 2024-06-13 | 1,091,200 | 0 | 47.9712 | 2,274,700 | 2024-02-08 |
| 231 | 2024-06-12 | 1,091,200 | -1,000 | 47.9712 | 2,274,700 | 2024-02-08 |
| 232 | 2024-06-11 | 1,092,200 | -1,000 | 48.0151 | 2,274,700 | 2024-02-08 |
| 233 | 2024-06-07 | 1,093,200 | 0 | 48.0591 | 2,274,700 | 2024-02-08 |
| 234 | 2024-06-06 | 1,093,200 | 0 | 48.0591 | 2,274,700 | 2024-02-08 |
| 235 | 2024-06-05 | 1,093,200 | 0 | 48.0591 | 2,274,700 | 2024-02-08 |
| 236 | 2024-06-04 | 1,093,200 | 0 | 48.0591 | 2,274,700 | 2024-02-08 |
| 237 | 2024-06-03 | 1,093,200 | 0 | 48.0591 | 2,274,700 | 2024-02-08 |
| 238 | 2024-05-31 | 1,093,200 | 0 | 48.0591 | 2,274,700 | 2024-02-08 |
| 239 | 2024-05-30 | 1,093,200 | 0 | 48.0591 | 2,274,700 | 2024-02-08 |
| 240 | 2024-05-29 | 1,093,200 | 0 | 48.0591 | 2,274,700 | 2024-02-08 |
| 241 | 2024-05-28 | 1,093,200 | 400 | 48.0591 | 2,274,700 | 2024-02-08 |
| 242 | 2024-05-27 | 1,092,800 | 0 | 48.0415 | 2,274,700 | 2024-02-08 |
| 243 | 2024-05-24 | 1,092,800 | -21,800 | 48.0415 | 2,274,700 | 2024-02-08 |
| 244 | 2024-05-23 | 1,114,600 | 0 | 48.9999 | 2,274,700 | 2024-02-08 |
| 245 | 2024-05-22 | 1,114,600 | 0 | 48.9999 | 2,274,700 | 2024-02-08 |
| 246 | 2024-05-21 | 1,114,600 | 0 | 48.9999 | 2,274,700 | 2024-02-08 |
| 247 | 2024-05-20 | 1,114,600 | 0 | 48.9999 | 2,274,700 | 2024-02-08 |
| 248 | 2024-05-17 | 1,114,600 | 0 | 48.9999 | 2,274,700 | 2024-02-08 |
| 249 | 2024-05-16 | 1,114,600 | 0 | 48.9999 | 2,274,700 | 2024-02-08 |
| 250 | 2024-05-14 | 1,114,600 | 0 | 48.9999 | 2,274,700 | 2024-02-08 |
| 251 | 2024-05-13 | 1,114,600 | -3,500 | 48.9999 | 2,274,700 | 2024-02-08 |
| 252 | 2024-05-10 | 1,118,100 | 0 | 49.1537 | 2,274,700 | 2024-02-08 |
| 253 | 2024-05-09 | 1,118,100 | 0 | 49.1537 | 2,274,700 | 2024-02-08 |
| 254 | 2024-05-08 | 1,118,100 | 0 | 49.1537 | 2,274,700 | 2024-02-08 |
| 255 | 2024-05-07 | 1,118,100 | 0 | 49.1537 | 2,274,700 | 2024-02-08 |
| 256 | 2024-05-06 | 1,118,100 | 300 | 49.1537 | 2,274,700 | 2024-02-08 |
| 257 | 2024-05-03 | 1,117,800 | -2,000 | 49.1405 | 2,274,700 | 2024-02-08 |
| 258 | 2024-05-02 | 1,119,800 | 0 | 49.2285 | 2,274,700 | 2024-02-08 |
| 259 | 2024-04-30 | 1,119,800 | -500 | 49.2285 | 2,274,700 | 2024-02-08 |
| 260 | 2024-04-29 | 1,120,300 | 0 | 49.2505 | 2,274,700 | 2024-02-08 |
| 261 | 2024-04-26 | 1,120,300 | 0 | 49.2505 | 2,274,700 | 2024-02-08 |
| 262 | 2024-04-25 | 1,120,300 | 0 | 49.2505 | 2,274,700 | 2024-02-08 |
| 263 | 2024-04-24 | 1,120,300 | 0 | 49.2505 | 2,274,700 | 2024-02-08 |
| 264 | 2024-04-23 | 1,120,300 | 5,100 | 49.2505 | 2,274,700 | 2024-02-08 |
| 265 | 2024-04-22 | 1,115,200 | 0 | 49.0262 | 2,274,700 | 2024-02-08 |
| 266 | 2024-04-19 | 1,115,200 | 0 | 49.0262 | 2,274,700 | 2024-02-08 |
| 267 | 2024-04-18 | 1,115,200 | 0 | 49.0262 | 2,274,700 | 2024-02-08 |
| 268 | 2024-04-17 | 1,115,200 | 0 | 49.0262 | 2,274,700 | 2024-02-08 |
| 269 | 2024-04-16 | 1,115,200 | 0 | 49.0262 | 2,274,700 | 2024-02-08 |
| 270 | 2024-04-15 | 1,115,200 | 0 | 49.0262 | 2,274,700 | 2024-02-08 |
| 271 | 2024-04-12 | 1,115,200 | -6,000 | 49.0262 | 2,274,700 | 2024-02-08 |
| 272 | 2024-04-11 | 1,121,200 | 0 | 49.2900 | 2,274,700 | 2024-02-08 |
| 273 | 2024-04-10 | 1,121,200 | -1,200 | 49.2900 | 2,274,700 | 2024-02-08 |
| 274 | 2024-04-09 | 1,122,400 | 500 | 49.3428 | 2,274,700 | 2024-02-08 |
| 275 | 2024-04-08 | 1,121,900 | 0 | 49.3208 | 2,274,700 | 2024-02-08 |
| 276 | 2024-04-05 | 1,121,900 | 0 | 49.3208 | 2,274,700 | 2024-02-08 |
| 277 | 2024-04-03 | 1,121,900 | 0 | 49.3208 | 2,274,700 | 2024-02-08 |
| 278 | 2024-04-02 | 1,121,900 | 0 | 49.3208 | 2,274,700 | 2024-02-08 |
| 279 | 2024-03-28 | 1,121,900 | 0 | 49.3208 | 2,274,700 | 2024-02-08 |
| 280 | 2024-03-27 | 1,121,900 | 0 | 49.3208 | 2,274,700 | 2024-02-08 |
| 281 | 2024-03-26 | 1,121,900 | 0 | 49.3208 | 2,274,700 | 2024-02-08 |
| 282 | 2024-03-25 | 1,121,900 | 0 | 49.3208 | 2,274,700 | 2024-02-08 |
| 283 | 2024-03-22 | 1,121,900 | 0 | 49.3208 | 2,274,700 | 2024-02-08 |
| 284 | 2024-03-21 | 1,121,900 | 400 | 49.3208 | 2,274,700 | 2024-02-08 |
| 285 | 2024-03-20 | 1,121,500 | -2,000 | 49.3032 | 2,274,700 | 2024-02-08 |
| 286 | 2024-03-19 | 1,123,500 | 0 | 49.3911 | 2,274,700 | 2024-02-08 |
| 287 | 2024-03-18 | 1,123,500 | 0 | 49.3911 | 2,274,700 | 2024-02-08 |
| 288 | 2024-03-15 | 1,123,500 | -4,000 | 49.3911 | 2,274,700 | 2024-02-08 |
| 289 | 2024-03-14 | 1,127,500 | -1,000 | 49.5670 | 2,274,700 | 2024-02-08 |
| 290 | 2024-03-13 | 1,128,500 | 0 | 49.6109 | 2,274,700 | 2024-02-08 |
| 291 | 2024-03-12 | 1,128,500 | -300 | 49.6109 | 2,274,700 | 2024-02-08 |
| 292 | 2024-03-11 | 1,128,800 | 0 | 49.6241 | 2,274,700 | 2024-02-08 |
| 293 | 2024-03-08 | 1,128,800 | 0 | 49.6241 | 2,274,700 | 2024-02-08 |
| 294 | 2024-03-07 | 1,128,800 | 0 | 49.6241 | 2,274,700 | 2024-02-08 |
| 295 | 2024-03-06 | 1,128,800 | -5,000 | 49.6241 | 2,274,700 | 2024-02-08 |
| 296 | 2024-03-05 | 1,133,800 | 0 | 49.8439 | 2,274,700 | 2024-02-08 |
| 297 | 2024-03-04 | 1,133,800 | 0 | 49.8439 | 2,274,700 | 2024-02-08 |
| 298 | 2024-03-01 | 1,133,800 | 0 | 49.8439 | 2,274,700 | 2024-02-08 |
| 299 | 2024-02-29 | 1,133,800 | 0 | 49.8439 | 2,274,700 | 2024-02-08 |
| 300 | 2024-02-28 | 1,133,800 | 0 | 49.8439 | 2,274,700 | 2024-02-08 |
| 301 | 2024-02-27 | 1,133,800 | 0 | 49.8439 | 2,274,700 | 2024-02-08 |
| 302 | 2024-02-26 | 1,133,800 | 0 | 49.8439 | 2,274,700 | 2024-02-08 |
| 303 | 2024-02-23 | 1,133,800 | -200 | 49.8439 | 2,274,700 | 2024-02-08 |
| 304 | 2024-02-22 | 1,134,000 | 0 | 49.8527 | 2,274,700 | 2024-02-08 |
| 305 | 2024-02-21 | 1,134,000 | -9,000 | 49.8527 | 2,274,700 | 2024-02-08 |
| 306 | 2024-02-20 | 1,143,000 | 2,000 | 50.2484 | 2,274,700 | 2024-02-08 |
| 307 | 2024-02-19 | 1,141,000 | 0 | 50.1605 | 2,274,700 | 2024-02-08 |
| 308 | 2024-02-16 | 1,141,000 | 0 | 50.1605 | 2,274,700 | 2024-02-08 |
| 309 | 2024-02-15 | 1,141,000 | 0 | 50.1605 | 2,274,700 | 2024-02-08 |
| 310 | 2024-02-14 | 1,141,000 | 1,000 | 50.1605 | 2,274,700 | 2024-02-08 |
| 311 | 2024-02-09 | 1,140,000 | 0 | 50.1165 | 2,274,700 | 2024-02-08 |
| 312 | 2024-02-08 | 1,140,000 | 0 | 50.1165 | 2,274,700 | 2024-02-08 |
| 313 | 2024-02-07 | 1,140,000 | 1,000 | 50.1165 | 2,274,700 | 2024-02-07 |
| 314 | 2024-02-06 | 1,139,000 | 1,000 | 50.0725 | 2,274,700 | 2024-02-06 |
| 315 | 2024-02-05 | 1,138,000 | 1,000 | 44.1993 | 2,574,700 | 2023-07-06 |
| 316 | 2024-02-02 | 1,137,000 | 1,000 | 44.1605 | 2,574,700 | 2023-07-06 |
| 317 | 2024-02-01 | 1,136,000 | -9,000 | 44.1216 | 2,574,700 | 2023-07-06 |
| 318 | 2024-01-31 | 1,145,000 | 1,000 | 44.4712 | 2,574,700 | 2023-07-06 |
| 319 | 2024-01-30 | 1,144,000 | 0 | 44.4324 | 2,574,700 | 2023-07-06 |
| 320 | 2024-01-29 | 1,144,000 | 0 | 44.4324 | 2,574,700 | 2023-07-06 |
| 321 | 2024-01-26 | 1,144,000 | -7,300 | 44.4324 | 2,574,700 | 2023-07-06 |
| 322 | 2024-01-25 | 1,151,300 | -1,000 | 44.7159 | 2,574,700 | 2023-07-06 |
| 323 | 2024-01-24 | 1,152,300 | -12,000 | 44.7547 | 2,574,700 | 2023-07-06 |
| 324 | 2024-01-23 | 1,164,300 | 0 | 45.2208 | 2,574,700 | 2023-07-06 |
| 325 | 2024-01-22 | 1,164,300 | 0 | 45.2208 | 2,574,700 | 2023-07-06 |
| 326 | 2024-01-19 | 1,164,300 | 0 | 45.2208 | 2,574,700 | 2023-07-06 |
| 327 | 2024-01-18 | 1,164,300 | 0 | 45.2208 | 2,574,700 | 2023-07-06 |
| 328 | 2024-01-17 | 1,164,300 | -1,800 | 45.2208 | 2,574,700 | 2023-07-06 |
| 329 | 2024-01-16 | 1,166,100 | 0 | 45.2907 | 2,574,700 | 2023-07-06 |
| 330 | 2024-01-15 | 1,166,100 | 0 | 45.2907 | 2,574,700 | 2023-07-06 |
| 331 | 2024-01-12 | 1,166,100 | -6,600 | 45.2907 | 2,574,700 | 2023-07-06 |
| 332 | 2024-01-11 | 1,172,700 | -5,000 | 45.5471 | 2,574,700 | 2023-07-06 |
| 333 | 2024-01-10 | 1,177,700 | 0 | 45.7413 | 2,574,700 | 2023-07-06 |
| 334 | 2024-01-09 | 1,177,700 | 0 | 45.7413 | 2,574,700 | 2023-07-06 |
| 335 | 2024-01-08 | 1,177,700 | -200 | 45.7413 | 2,574,700 | 2023-07-06 |
| 336 | 2024-01-05 | 1,177,900 | 3,100 | 45.7490 | 2,574,700 | 2023-07-06 |
| 337 | 2024-01-04 | 1,174,800 | 0 | 45.6286 | 2,574,700 | 2023-07-06 |
| 338 | 2024-01-03 | 1,174,800 | 0 | 45.6286 | 2,574,700 | 2023-07-06 |
| 339 | 2024-01-02 | 1,174,800 | 0 | 45.6286 | 2,574,700 | 2023-07-06 |
| 340 | 2023-12-29 | 1,174,800 | -2,000 | 45.6286 | 2,574,700 | 2023-07-06 |
| 341 | 2023-12-28 | 1,176,800 | 0 | 45.7063 | 2,574,700 | 2023-07-06 |
| 342 | 2023-12-27 | 1,176,800 | 0 | 45.7063 | 2,574,700 | 2023-07-06 |
| 343 | 2023-12-22 | 1,176,800 | -5,000 | 45.7063 | 2,574,700 | 2023-07-06 |
| 344 | 2023-12-21 | 1,181,800 | 0 | 45.9005 | 2,574,700 | 2023-07-06 |
| 345 | 2023-12-20 | 1,181,800 | 0 | 45.9005 | 2,574,700 | 2023-07-06 |
| 346 | 2023-12-19 | 1,181,800 | 0 | 45.9005 | 2,574,700 | 2023-07-06 |
| 347 | 2023-12-18 | 1,181,800 | 0 | 45.9005 | 2,574,700 | 2023-07-06 |
| 348 | 2023-12-15 | 1,181,800 | 0 | 45.9005 | 2,574,700 | 2023-07-06 |
| 349 | 2023-12-14 | 1,181,800 | 0 | 45.9005 | 2,574,700 | 2023-07-06 |
| 350 | 2023-12-13 | 1,181,800 | -20,000 | 45.9005 | 2,574,700 | 2023-07-06 |
| 351 | 2023-12-12 | 1,201,800 | 0 | 46.6773 | 2,574,700 | 2023-07-06 |
| 352 | 2023-12-11 | 1,201,800 | -1,000 | 46.6773 | 2,574,700 | 2023-07-06 |
| 353 | 2023-12-08 | 1,202,800 | 0 | 46.7161 | 2,574,700 | 2023-07-06 |
| 354 | 2023-12-07 | 1,202,800 | 0 | 46.7161 | 2,574,700 | 2023-07-06 |
| 355 | 2023-12-06 | 1,202,800 | -40,100 | 46.7161 | 2,574,700 | 2023-07-06 |
| 356 | 2023-12-05 | 1,242,900 | 0 | 48.2736 | 2,574,700 | 2023-07-06 |
| 357 | 2023-12-04 | 1,242,900 | -2,000 | 48.2736 | 2,574,700 | 2023-07-06 |
| 358 | 2023-12-01 | 1,244,900 | 0 | 48.3513 | 2,574,700 | 2023-07-06 |
| 359 | 2023-11-30 | 1,244,900 | 0 | 48.3513 | 2,574,700 | 2023-07-06 |
| 360 | 2023-11-29 | 1,244,900 | 0 | 48.3513 | 2,574,700 | 2023-07-06 |
| 361 | 2023-11-28 | 1,244,900 | 0 | 48.3513 | 2,574,700 | 2023-07-06 |
| 362 | 2023-11-27 | 1,244,900 | 0 | 48.3513 | 2,574,700 | 2023-07-06 |
| 363 | 2023-11-24 | 1,244,900 | 0 | 48.3513 | 2,574,700 | 2023-07-06 |
| 364 | 2023-11-23 | 1,244,900 | -1,800 | 48.3513 | 2,574,700 | 2023-07-06 |
| 365 | 2023-11-22 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 366 | 2023-11-21 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 367 | 2023-11-20 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 368 | 2023-11-17 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 369 | 2023-11-16 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 370 | 2023-11-15 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 371 | 2023-11-14 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 372 | 2023-11-13 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 373 | 2023-11-10 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 374 | 2023-11-09 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 375 | 2023-11-08 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 376 | 2023-11-07 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 377 | 2023-11-06 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 378 | 2023-11-03 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 379 | 2023-11-02 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 380 | 2023-11-01 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 381 | 2023-10-31 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 382 | 2023-10-30 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 383 | 2023-10-27 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 384 | 2023-10-26 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 385 | 2023-10-25 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 386 | 2023-10-24 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 387 | 2023-10-20 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 388 | 2023-10-19 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 389 | 2023-10-18 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 390 | 2023-10-17 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 391 | 2023-10-16 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 392 | 2023-10-13 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 393 | 2023-10-12 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 394 | 2023-10-11 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 395 | 2023-10-10 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 396 | 2023-10-09 | 1,246,700 | 0 | 48.4212 | 2,574,700 | 2023-07-06 |
| 397 | 2023-10-06 | 1,246,700 | -2,000 | 48.4212 | 2,574,700 | 2023-07-06 |
| 398 | 2023-10-05 | 1,248,700 | -3,000 | 48.4989 | 2,574,700 | 2023-07-06 |
| 399 | 2023-10-04 | 1,251,700 | -1,000 | 48.6154 | 2,574,700 | 2023-07-06 |
| 400 | 2023-10-03 | 1,252,700 | -300 | 48.6542 | 2,574,700 | 2023-07-06 |
| 401 | 2023-09-29 | 1,253,000 | 0 | 48.6659 | 2,574,700 | 2023-07-06 |
| 402 | 2023-09-28 | 1,253,000 | 0 | 48.6659 | 2,574,700 | 2023-07-06 |
| 403 | 2023-09-27 | 1,253,000 | 0 | 48.6659 | 2,574,700 | 2023-07-06 |
| 404 | 2023-09-26 | 1,253,000 | -1,000 | 48.6659 | 2,574,700 | 2023-07-06 |
| 405 | 2023-09-25 | 1,254,000 | 1,200 | 48.7047 | 2,574,700 | 2023-07-06 |
| 406 | 2023-09-22 | 1,252,800 | 0 | 48.6581 | 2,574,700 | 2023-07-06 |
| 407 | 2023-09-21 | 1,252,800 | 0 | 48.6581 | 2,574,700 | 2023-07-06 |
| 408 | 2023-09-20 | 1,252,800 | 0 | 48.6581 | 2,574,700 | 2023-07-06 |
| 409 | 2023-09-19 | 1,252,800 | 0 | 48.6581 | 2,574,700 | 2023-07-06 |
| 410 | 2023-09-18 | 1,252,800 | 0 | 48.6581 | 2,574,700 | 2023-07-06 |
| 411 | 2023-09-15 | 1,252,800 | -300 | 48.6581 | 2,574,700 | 2023-07-06 |
| 412 | 2023-09-14 | 1,253,100 | 0 | 48.6697 | 2,574,700 | 2023-07-06 |
| 413 | 2023-09-13 | 1,253,100 | 0 | 48.6697 | 2,574,700 | 2023-07-06 |
| 414 | 2023-09-12 | 1,253,100 | 0 | 48.6697 | 2,574,700 | 2023-07-06 |
| 415 | 2023-09-11 | 1,253,100 | -8,000 | 48.6697 | 2,574,700 | 2023-07-06 |
| 416 | 2023-09-07 | 1,261,100 | 0 | 48.9805 | 2,574,700 | 2023-07-06 |
| 417 | 2023-09-06 | 1,261,100 | 0 | 48.9805 | 2,574,700 | 2023-07-06 |
| 418 | 2023-09-05 | 1,261,100 | 1,000 | 48.9805 | 2,574,700 | 2023-07-06 |
| 419 | 2023-09-04 | 1,260,100 | 0 | 48.9416 | 2,574,700 | 2023-07-06 |
| 420 | 2023-08-31 | 1,260,100 | 0 | 48.9416 | 2,574,700 | 2023-07-06 |
| 421 | 2023-08-30 | 1,260,100 | 0 | 48.9416 | 2,574,700 | 2023-07-06 |
| 422 | 2023-08-29 | 1,260,100 | 0 | 48.9416 | 2,574,700 | 2023-07-06 |
| 423 | 2023-08-28 | 1,260,100 | 0 | 48.9416 | 2,574,700 | 2023-07-06 |
| 424 | 2023-08-25 | 1,260,100 | 0 | 48.9416 | 2,574,700 | 2023-07-06 |
| 425 | 2023-08-24 | 1,260,100 | 0 | 48.9416 | 2,574,700 | 2023-07-06 |
| 426 | 2023-08-23 | 1,260,100 | 0 | 48.9416 | 2,574,700 | 2023-07-06 |
| 427 | 2023-08-22 | 1,260,100 | 0 | 48.9416 | 2,574,700 | 2023-07-06 |
| 428 | 2023-08-21 | 1,260,100 | 2,000 | 48.9416 | 2,574,700 | 2023-07-06 |
| 429 | 2023-08-18 | 1,258,100 | 0 | 48.8639 | 2,574,700 | 2023-07-06 |
| 430 | 2023-08-17 | 1,258,100 | 0 | 48.8639 | 2,574,700 | 2023-07-06 |
| 431 | 2023-08-16 | 1,258,100 | 0 | 48.8639 | 2,574,700 | 2023-07-06 |
| 432 | 2023-08-15 | 1,258,100 | 0 | 48.8639 | 2,574,700 | 2023-07-06 |
| 433 | 2023-08-14 | 1,258,100 | -200 | 48.8639 | 2,574,700 | 2023-07-06 |
| 434 | 2023-08-11 | 1,258,300 | 0 | 48.8717 | 2,574,700 | 2023-07-06 |
| 435 | 2023-08-10 | 1,258,300 | 0 | 48.8717 | 2,574,700 | 2023-07-06 |
| 436 | 2023-08-09 | 1,258,300 | -1,000 | 48.8717 | 2,574,700 | 2023-07-06 |
| 437 | 2023-08-08 | 1,259,300 | -11,500 | 48.9106 | 2,574,700 | 2023-07-06 |
| 438 | 2023-08-07 | 1,270,800 | -3,000 | 49.3572 | 2,574,700 | 2023-07-06 |
| 439 | 2023-08-04 | 1,273,800 | 0 | 49.4737 | 2,574,700 | 2023-07-06 |
| 440 | 2023-08-03 | 1,273,800 | 0 | 49.4737 | 2,574,700 | 2023-07-06 |
| 441 | 2023-08-02 | 1,273,800 | -1,800 | 49.4737 | 2,574,700 | 2023-07-06 |
| 442 | 2023-08-01 | 1,275,600 | -40,000 | 49.5436 | 2,574,700 | 2023-07-06 |
| 443 | 2023-07-31 | 1,315,600 | 0 | 51.0972 | 2,574,700 | 2023-07-06 |
| 444 | 2023-07-28 | 1,315,600 | 200 | 51.0972 | 2,574,700 | 2023-07-06 |
| 445 | 2023-07-27 | 1,315,400 | -5,500 | 51.0894 | 2,574,700 | 2023-07-06 |
| 446 | 2023-07-26 | 1,320,900 | -1,000 | 51.3031 | 2,574,700 | 2023-07-06 |
| 447 | 2023-07-25 | 1,321,900 | 0 | 51.3419 | 2,574,700 | 2023-07-06 |
| 448 | 2023-07-24 | 1,321,900 | 0 | 51.3419 | 2,574,700 | 2023-07-06 |
| 449 | 2023-07-21 | 1,321,900 | 0 | 51.3419 | 2,574,700 | 2023-07-06 |
| 450 | 2023-07-20 | 1,321,900 | 0 | 51.3419 | 2,574,700 | 2023-07-06 |
| 451 | 2023-07-19 | 1,321,900 | 0 | 51.3419 | 2,574,700 | 2023-07-06 |
| 452 | 2023-07-18 | 1,321,900 | 0 | 51.3419 | 2,574,700 | 2023-07-06 |
| 453 | 2023-07-14 | 1,321,900 | -10,600 | 51.3419 | 2,574,700 | 2023-07-06 |
| 454 | 2023-07-13 | 1,332,500 | -7,900 | 51.7536 | 2,574,700 | 2023-07-06 |
| 455 | 2023-07-12 | 1,340,400 | 0 | 52.0604 | 2,574,700 | 2023-07-06 |
| 456 | 2023-07-11 | 1,340,400 | 0 | 52.0604 | 2,574,700 | 2023-07-06 |
| 457 | 2023-07-10 | 1,340,400 | 20,000 | 52.0604 | 2,574,700 | 2023-07-06 |
| 458 | 2023-07-07 | 1,320,400 | -2,000 | 51.2836 | 2,574,700 | 2023-07-06 |
| 459 | 2023-07-06 | 1,322,400 | -14,900 | 51.3613 | 2,574,700 | 2023-07-06 |
| 460 | 2023-07-05 | 1,337,300 | -12,200 | 46.5196 | 2,874,700 | 2023-02-06 |
| 461 | 2023-07-04 | 1,349,500 | 0 | 46.9440 | 2,874,700 | 2023-02-06 |
| 462 | 2023-07-03 | 1,349,500 | -19,400 | 46.9440 | 2,874,700 | 2023-02-06 |
| 463 | 2023-06-30 | 1,368,900 | 24,500 | 47.6189 | 2,874,700 | 2023-02-06 |
| 464 | 2023-06-29 | 1,344,400 | 200 | 46.7666 | 2,874,700 | 2023-02-06 |
| 465 | 2023-06-28 | 1,344,200 | 0 | 46.7597 | 2,874,700 | 2023-02-06 |
| 466 | 2023-06-27 | 1,344,200 | -300 | 46.7597 | 2,874,700 | 2023-02-06 |
| 467 | 2023-06-26 | 1,344,500 | 0 | 46.7701 | 2,874,700 | 2023-02-06 |
| 468 | 2023-06-23 | 1,344,500 | 0 | 46.7701 | 2,874,700 | 2023-02-06 |
| 469 | 2023-06-21 | 1,344,500 | -5,500 | 46.7701 | 2,874,700 | 2023-02-06 |
| 470 | 2023-06-20 | 1,350,000 | -3,000 | 46.9614 | 2,874,700 | 2023-02-06 |
| 471 | 2023-06-19 | 1,353,000 | 0 | 47.0658 | 2,874,700 | 2023-02-06 |
| 472 | 2023-06-16 | 1,353,000 | 0 | 47.0658 | 2,874,700 | 2023-02-06 |
| 473 | 2023-06-15 | 1,353,000 | -800 | 47.0658 | 2,874,700 | 2023-02-06 |
| 474 | 2023-06-14 | 1,353,800 | 0 | 47.0936 | 2,874,700 | 2023-02-06 |
| 475 | 2023-06-13 | 1,353,800 | 0 | 47.0936 | 2,874,700 | 2023-02-06 |
| 476 | 2023-06-12 | 1,353,800 | 0 | 47.0936 | 2,874,700 | 2023-02-06 |
| 477 | 2023-06-09 | 1,353,800 | 0 | 47.0936 | 2,874,700 | 2023-02-06 |
| 478 | 2023-06-08 | 1,353,800 | -1,000 | 47.0936 | 2,874,700 | 2023-02-06 |
| 479 | 2023-06-07 | 1,354,800 | 0 | 47.1284 | 2,874,700 | 2023-02-06 |
| 480 | 2023-06-06 | 1,354,800 | -4,000 | 47.1284 | 2,874,700 | 2023-02-06 |
| 481 | 2023-06-05 | 1,358,800 | 0 | 47.2675 | 2,874,700 | 2023-02-06 |
| 482 | 2023-06-02 | 1,358,800 | 0 | 47.2675 | 2,874,700 | 2023-02-06 |
| 483 | 2023-06-01 | 1,358,800 | 0 | 47.2675 | 2,874,700 | 2023-02-06 |
| 484 | 2023-05-31 | 1,358,800 | 18,200 | 47.2675 | 2,874,700 | 2023-02-06 |
| 485 | 2023-05-30 | 1,340,600 | 0 | 46.6344 | 2,874,700 | 2023-02-06 |
| 486 | 2023-05-29 | 1,340,600 | 0 | 46.6344 | 2,874,700 | 2023-02-06 |
| 487 | 2023-05-25 | 1,340,600 | 0 | 46.6344 | 2,874,700 | 2023-02-06 |
| 488 | 2023-05-24 | 1,340,600 | -7,500 | 46.6344 | 2,874,700 | 2023-02-06 |
| 489 | 2023-05-23 | 1,348,100 | 0 | 46.8953 | 2,874,700 | 2023-02-06 |
| 490 | 2023-05-22 | 1,348,100 | 0 | 46.8953 | 2,874,700 | 2023-02-06 |
| 491 | 2023-05-19 | 1,348,100 | 0 | 46.8953 | 2,874,700 | 2023-02-06 |
| 492 | 2023-05-18 | 1,348,100 | 0 | 46.8953 | 2,874,700 | 2023-02-06 |
| 493 | 2023-05-17 | 1,348,100 | 0 | 46.8953 | 2,874,700 | 2023-02-06 |
| 494 | 2023-05-16 | 1,348,100 | 0 | 46.8953 | 2,874,700 | 2023-02-06 |
| 495 | 2023-05-15 | 1,348,100 | 0 | 46.8953 | 2,874,700 | 2023-02-06 |
| 496 | 2023-05-12 | 1,348,100 | 0 | 46.8953 | 2,874,700 | 2023-02-06 |
| 497 | 2023-05-11 | 1,348,100 | -1,000 | 46.8953 | 2,874,700 | 2023-02-06 |
| 498 | 2023-05-10 | 1,349,100 | -2,000 | 46.9301 | 2,874,700 | 2023-02-06 |
| 499 | 2023-05-09 | 1,351,100 | 0 | 46.9997 | 2,874,700 | 2023-02-06 |
| 500 | 2023-05-08 | 1,351,100 | -1,000 | 46.9997 | 2,874,700 | 2023-02-06 |
| 501 | 2023-05-05 | 1,352,100 | -1,000 | 47.0345 | 2,874,700 | 2023-02-06 |
| 502 | 2023-05-04 | 1,353,100 | 0 | 47.0693 | 2,874,700 | 2023-02-06 |
| 503 | 2023-05-03 | 1,353,100 | 0 | 47.0693 | 2,874,700 | 2023-02-06 |
| 504 | 2023-05-02 | 1,353,100 | 0 | 47.0693 | 2,874,700 | 2023-02-06 |
| 505 | 2023-04-28 | 1,353,100 | 200 | 47.0693 | 2,874,700 | 2023-02-06 |
| 506 | 2023-04-27 | 1,352,900 | -2,000 | 47.0623 | 2,874,700 | 2023-02-06 |
| 507 | 2023-04-26 | 1,354,900 | 0 | 47.1319 | 2,874,700 | 2023-02-06 |
| 508 | 2023-04-25 | 1,354,900 | 0 | 47.1319 | 2,874,700 | 2023-02-06 |
| 509 | 2023-04-24 | 1,354,900 | 0 | 47.1319 | 2,874,700 | 2023-02-06 |
| 510 | 2023-04-21 | 1,354,900 | 100 | 47.1319 | 2,874,700 | 2023-02-06 |
| 511 | 2023-04-20 | 1,354,800 | 0 | 47.1284 | 2,874,700 | 2023-02-06 |
| 512 | 2023-04-19 | 1,354,800 | 2,000 | 47.1284 | 2,874,700 | 2023-02-06 |
| 513 | 2023-04-18 | 1,352,800 | 1,800 | 47.0588 | 2,874,700 | 2023-02-06 |
| 514 | 2023-04-17 | 1,351,000 | 0 | 46.9962 | 2,874,700 | 2023-02-06 |
| 515 | 2023-04-14 | 1,351,000 | 0 | 46.9962 | 2,874,700 | 2023-02-06 |
| 516 | 2023-04-13 | 1,351,000 | 0 | 46.9962 | 2,874,700 | 2023-02-06 |
| 517 | 2023-04-12 | 1,351,000 | -3,300 | 46.9962 | 2,874,700 | 2023-02-06 |
| 518 | 2023-04-11 | 1,354,300 | 0 | 47.1110 | 2,874,700 | 2023-02-06 |
| 519 | 2023-04-06 | 1,354,300 | -2,300 | 47.1110 | 2,874,700 | 2023-02-06 |
| 520 | 2023-04-04 | 1,356,600 | 0 | 47.1910 | 2,874,700 | 2023-02-06 |
| 521 | 2023-04-03 | 1,356,600 | 1,300 | 47.1910 | 2,874,700 | 2023-02-06 |
| 522 | 2023-03-31 | 1,355,300 | 0 | 47.1458 | 2,874,700 | 2023-02-06 |
| 523 | 2023-03-30 | 1,355,300 | 0 | 47.1458 | 2,874,700 | 2023-02-06 |
| 524 | 2023-03-29 | 1,355,300 | 200 | 47.1458 | 2,874,700 | 2023-02-06 |
| 525 | 2023-03-28 | 1,355,100 | -1,300 | 47.1388 | 2,874,700 | 2023-02-06 |
| 526 | 2023-03-27 | 1,356,400 | 0 | 47.1841 | 2,874,700 | 2023-02-06 |
| 527 | 2023-03-24 | 1,356,400 | -500 | 47.1841 | 2,874,700 | 2023-02-06 |
| 528 | 2023-03-23 | 1,356,900 | 0 | 47.2014 | 2,874,700 | 2023-02-06 |
| 529 | 2023-03-22 | 1,356,900 | 0 | 47.2014 | 2,874,700 | 2023-02-06 |
| 530 | 2023-03-21 | 1,356,900 | 0 | 47.2014 | 2,874,700 | 2023-02-06 |
| 531 | 2023-03-20 | 1,356,900 | 0 | 47.2014 | 2,874,700 | 2023-02-06 |
| 532 | 2023-03-17 | 1,356,900 | 0 | 47.2014 | 2,874,700 | 2023-02-06 |
| 533 | 2023-03-16 | 1,356,900 | 900 | 47.2014 | 2,874,700 | 2023-02-06 |
| 534 | 2023-03-15 | 1,356,000 | 0 | 47.1701 | 2,874,700 | 2023-02-06 |
| 535 | 2023-03-14 | 1,356,000 | -2,000 | 47.1701 | 2,874,700 | 2023-02-06 |
| 536 | 2023-03-13 | 1,358,000 | -1,100 | 47.2397 | 2,874,700 | 2023-02-06 |
| 537 | 2023-03-10 | 1,359,100 | 0 | 47.2780 | 2,874,700 | 2023-02-06 |
| 538 | 2023-03-09 | 1,359,100 | -3,200 | 47.2780 | 2,874,700 | 2023-02-06 |
| 539 | 2023-03-08 | 1,362,300 | 2,700 | 47.3893 | 2,874,700 | 2023-02-06 |
| 540 | 2023-03-07 | 1,359,600 | 0 | 47.2954 | 2,874,700 | 2023-02-06 |
| 541 | 2023-03-06 | 1,359,600 | 0 | 47.2954 | 2,874,700 | 2023-02-06 |
| 542 | 2023-03-03 | 1,359,600 | 0 | 47.2954 | 2,874,700 | 2023-02-06 |
| 543 | 2023-03-02 | 1,359,600 | 0 | 47.2954 | 2,874,700 | 2023-02-06 |
| 544 | 2023-03-01 | 1,359,600 | 100 | 47.2954 | 2,874,700 | 2023-02-06 |
| 545 | 2023-02-28 | 1,359,500 | 100 | 47.2919 | 2,874,700 | 2023-02-06 |
| 546 | 2023-02-27 | 1,359,400 | 0 | 47.2884 | 2,874,700 | 2023-02-06 |
| 547 | 2023-02-24 | 1,359,400 | 0 | 47.2884 | 2,874,700 | 2023-02-06 |
| 548 | 2023-02-23 | 1,359,400 | 0 | 47.2884 | 2,874,700 | 2023-02-06 |
| 549 | 2023-02-22 | 1,359,400 | 0 | 47.2884 | 2,874,700 | 2023-02-06 |
| 550 | 2023-02-21 | 1,359,400 | -5,100 | 47.2884 | 2,874,700 | 2023-02-06 |
| 551 | 2023-02-20 | 1,364,500 | 3,600 | 47.4658 | 2,874,700 | 2023-02-06 |
| 552 | 2023-02-17 | 1,360,900 | -3,900 | 47.3406 | 2,874,700 | 2023-02-06 |
| 553 | 2023-02-16 | 1,364,800 | 0 | 47.4763 | 2,874,700 | 2023-02-06 |
| 554 | 2023-02-15 | 1,364,800 | -10,700 | 47.4763 | 2,874,700 | 2023-02-06 |
| 555 | 2023-02-14 | 1,375,500 | -5,900 | 47.8485 | 2,874,700 | 2023-02-06 |
| 556 | 2023-02-13 | 1,381,400 | 0 | 48.0537 | 2,874,700 | 2023-02-06 |
| 557 | 2023-02-10 | 1,381,400 | 3,200 | 48.0537 | 2,874,700 | 2023-02-06 |
| 558 | 2023-02-09 | 1,378,200 | -1,800 | 47.9424 | 2,874,700 | 2023-02-06 |
| 559 | 2023-02-08 | 1,380,000 | 0 | 48.0050 | 2,874,700 | 2023-02-06 |
| 560 | 2023-02-07 | 1,380,000 | -2,000 | 48.0050 | 2,874,700 | 2023-02-06 |
| 561 | 2023-02-06 | 1,382,000 | 12,700 | 48.0746 | 2,874,700 | 2023-02-06 |
| 562 | 2023-02-03 | 1,369,300 | 700 | 47.6328 | 2,874,700 | 2023-02-03 |
| 563 | 2023-02-02 | 1,368,600 | -3,500 | 43.1096 | 3,174,700 | 2022-08-26 |
| 564 | 2023-02-01 | 1,372,100 | 5,500 | 43.2198 | 3,174,700 | 2022-08-26 |
| 565 | 2023-01-31 | 1,366,600 | 0 | 43.0466 | 3,174,700 | 2022-08-26 |
| 566 | 2023-01-30 | 1,366,600 | -1,300 | 43.0466 | 3,174,700 | 2022-08-26 |
| 567 | 2023-01-27 | 1,367,900 | -1,000 | 43.0875 | 3,174,700 | 2022-08-26 |
| 568 | 2023-01-26 | 1,368,900 | -25,100 | 43.1190 | 3,174,700 | 2022-08-26 |
| 569 | 2023-01-20 | 1,394,000 | 3,100 | 43.9097 | 3,174,700 | 2022-08-26 |
| 570 | 2023-01-19 | 1,390,900 | 0 | 43.8120 | 3,174,700 | 2022-08-26 |
| 571 | 2023-01-18 | 1,390,900 | 0 | 43.8120 | 3,174,700 | 2022-08-26 |
| 572 | 2023-01-17 | 1,390,900 | 0 | 43.8120 | 3,174,700 | 2022-08-26 |
| 573 | 2023-01-16 | 1,390,900 | 0 | 43.8120 | 3,174,700 | 2022-08-26 |
| 574 | 2023-01-13 | 1,390,900 | -14,400 | 43.8120 | 3,174,700 | 2022-08-26 |
| 575 | 2023-01-12 | 1,405,300 | 15,600 | 44.2656 | 3,174,700 | 2022-08-26 |
| 576 | 2023-01-11 | 1,389,700 | -9,600 | 43.7742 | 3,174,700 | 2022-08-26 |
| 577 | 2023-01-10 | 1,399,300 | 2,100 | 44.0766 | 3,174,700 | 2022-08-26 |
| 578 | 2023-01-09 | 1,397,200 | 0 | 44.0105 | 3,174,700 | 2022-08-26 |
| 579 | 2023-01-06 | 1,397,200 | 5,000 | 44.0105 | 3,174,700 | 2022-08-26 |
| 580 | 2023-01-05 | 1,392,200 | 0 | 43.8530 | 3,174,700 | 2022-08-26 |
| 581 | 2023-01-04 | 1,392,200 | 0 | 43.8530 | 3,174,700 | 2022-08-26 |
| 582 | 2023-01-03 | 1,392,200 | 500 | 43.8530 | 3,174,700 | 2022-08-26 |
| 583 | 2022-12-30 | 1,391,700 | 15,600 | 43.8372 | 3,174,700 | 2022-08-26 |
| 584 | 2022-12-29 | 1,376,100 | 1,000 | 43.3458 | 3,174,700 | 2022-08-26 |
| 585 | 2022-12-28 | 1,375,100 | -1,200 | 43.3143 | 3,174,700 | 2022-08-26 |
| 586 | 2022-12-23 | 1,376,300 | 0 | 43.3521 | 3,174,700 | 2022-08-26 |
| 587 | 2022-12-22 | 1,376,300 | 0 | 43.3521 | 3,174,700 | 2022-08-26 |
| 588 | 2022-12-21 | 1,376,300 | -9,900 | 43.3521 | 3,174,700 | 2022-08-26 |
| 589 | 2022-12-20 | 1,386,200 | 1,000 | 43.6640 | 3,174,700 | 2022-08-26 |
| 590 | 2022-12-19 | 1,385,200 | 2,000 | 43.6325 | 3,174,700 | 2022-08-26 |
| 591 | 2022-12-16 | 1,383,200 | -1,000 | 43.5695 | 3,174,700 | 2022-08-26 |
| 592 | 2022-12-15 | 1,384,200 | 0 | 43.6010 | 3,174,700 | 2022-08-26 |
| 593 | 2022-12-14 | 1,384,200 | -1,600 | 43.6010 | 3,174,700 | 2022-08-26 |
| 594 | 2022-12-13 | 1,385,800 | 0 | 43.6514 | 3,174,700 | 2022-08-26 |
| 595 | 2022-12-12 | 1,385,800 | -2,300 | 43.6514 | 3,174,700 | 2022-08-26 |
| 596 | 2022-12-09 | 1,388,100 | -20,000 | 43.7238 | 3,174,700 | 2022-08-26 |
| 597 | 2022-12-08 | 1,408,100 | 0 | 44.3538 | 3,174,700 | 2022-08-26 |
| 598 | 2022-12-07 | 1,408,100 | -6,800 | 44.3538 | 3,174,700 | 2022-08-26 |
| 599 | 2022-12-06 | 1,414,900 | 0 | 44.5680 | 3,174,700 | 2022-08-26 |
| 600 | 2022-12-05 | 1,414,900 | 2,300 | 44.5680 | 3,174,700 | 2022-08-26 |
| 601 | 2022-12-02 | 1,412,600 | 0 | 44.4955 | 3,174,700 | 2022-08-26 |
| 602 | 2022-12-01 | 1,412,600 | 500 | 44.4955 | 3,174,700 | 2022-08-26 |
| 603 | 2022-11-30 | 1,412,100 | 500 | 44.4798 | 3,174,700 | 2022-08-26 |
| 604 | 2022-11-29 | 1,411,600 | 200 | 44.4640 | 3,174,700 | 2022-08-26 |
| 605 | 2022-11-28 | 1,411,400 | 1,000 | 44.4577 | 3,174,700 | 2022-08-26 |
| 606 | 2022-11-25 | 1,410,400 | 0 | 44.4262 | 3,174,700 | 2022-08-26 |
| 607 | 2022-11-24 | 1,410,400 | -1,400 | 44.4262 | 3,174,700 | 2022-08-26 |
| 608 | 2022-11-23 | 1,411,800 | 0 | 44.4703 | 3,174,700 | 2022-08-26 |
| 609 | 2022-11-22 | 1,411,800 | -200 | 44.4703 | 3,174,700 | 2022-08-26 |
| 610 | 2022-11-21 | 1,412,000 | -7,000 | 44.4766 | 3,174,700 | 2022-08-26 |
| 611 | 2022-11-18 | 1,419,000 | 0 | 44.6971 | 3,174,700 | 2022-08-26 |
| 612 | 2022-11-17 | 1,419,000 | 100 | 44.6971 | 3,174,700 | 2022-08-26 |
| 613 | 2022-11-16 | 1,418,900 | 1,700 | 44.6940 | 3,174,700 | 2022-08-26 |
| 614 | 2022-11-15 | 1,417,200 | -200 | 44.6404 | 3,174,700 | 2022-08-26 |
| 615 | 2022-11-14 | 1,417,400 | -3,000 | 44.6467 | 3,174,700 | 2022-08-26 |
| 616 | 2022-11-11 | 1,420,400 | 200 | 44.7412 | 3,174,700 | 2022-08-26 |
| 617 | 2022-11-10 | 1,420,200 | -300 | 44.7349 | 3,174,700 | 2022-08-26 |
| 618 | 2022-11-09 | 1,420,500 | -1,000 | 44.7444 | 3,174,700 | 2022-08-26 |
| 619 | 2022-11-08 | 1,421,500 | 0 | 44.7759 | 3,174,700 | 2022-08-26 |
| 620 | 2022-11-07 | 1,421,500 | 0 | 44.7759 | 3,174,700 | 2022-08-26 |
| 621 | 2022-11-04 | 1,421,500 | 0 | 44.7759 | 3,174,700 | 2022-08-26 |
| 622 | 2022-11-03 | 1,421,500 | 0 | 44.7759 | 3,174,700 | 2022-08-26 |
| 623 | 2022-11-02 | 1,421,500 | -4,000 | 44.7759 | 3,174,700 | 2022-08-26 |
| 624 | 2022-11-01 | 1,425,500 | -1,400 | 44.9019 | 3,174,700 | 2022-08-26 |
| 625 | 2022-10-31 | 1,426,900 | 0 | 44.9460 | 3,174,700 | 2022-08-26 |
| 626 | 2022-10-28 | 1,426,900 | -9,700 | 44.9460 | 3,174,700 | 2022-08-26 |
| 627 | 2022-10-27 | 1,436,600 | 9,100 | 45.2515 | 3,174,700 | 2022-08-26 |
| 628 | 2022-10-26 | 1,427,500 | -8,000 | 44.9649 | 3,174,700 | 2022-08-26 |
| 629 | 2022-10-25 | 1,435,500 | 0 | 45.2169 | 3,174,700 | 2022-08-26 |
| 630 | 2022-10-24 | 1,435,500 | 0 | 45.2169 | 3,174,700 | 2022-08-26 |
| 631 | 2022-10-21 | 1,435,500 | 0 | 45.2169 | 3,174,700 | 2022-08-26 |
| 632 | 2022-10-20 | 1,435,500 | -1,800 | 45.2169 | 3,174,700 | 2022-08-26 |
| 633 | 2022-10-19 | 1,437,300 | -800 | 45.2736 | 3,174,700 | 2022-08-26 |
| 634 | 2022-10-18 | 1,438,100 | 0 | 45.2988 | 3,174,700 | 2022-08-26 |
| 635 | 2022-10-17 | 1,438,100 | -400 | 45.2988 | 3,174,700 | 2022-08-26 |
| 636 | 2022-10-14 | 1,438,500 | -1,800 | 45.3114 | 3,174,700 | 2022-08-26 |
| 637 | 2022-10-13 | 1,440,300 | 0 | 45.3681 | 3,174,700 | 2022-08-26 |
| 638 | 2022-10-12 | 1,440,300 | 1,200 | 45.3681 | 3,174,700 | 2022-08-26 |
| 639 | 2022-10-11 | 1,439,100 | 0 | 45.3303 | 3,174,700 | 2022-08-26 |
| 640 | 2022-10-10 | 1,439,100 | 0 | 45.3303 | 3,174,700 | 2022-08-26 |
| 641 | 2022-10-07 | 1,439,100 | 200 | 45.3303 | 3,174,700 | 2022-08-26 |
| 642 | 2022-10-06 | 1,438,900 | 0 | 45.3240 | 3,174,700 | 2022-08-26 |
| 643 | 2022-10-05 | 1,438,900 | -6,100 | 45.3240 | 3,174,700 | 2022-08-26 |
| 644 | 2022-10-03 | 1,445,000 | -5,800 | 45.5161 | 3,174,700 | 2022-08-26 |
| 645 | 2022-09-30 | 1,450,800 | -300 | 45.6988 | 3,174,700 | 2022-08-26 |
| 646 | 2022-09-29 | 1,451,100 | -8,000 | 45.7083 | 3,174,700 | 2022-08-26 |
| 647 | 2022-09-28 | 1,459,100 | -5,500 | 45.9602 | 3,174,700 | 2022-08-26 |
| 648 | 2022-09-27 | 1,464,600 | -1,200 | 46.1335 | 3,174,700 | 2022-08-26 |
| 649 | 2022-09-26 | 1,465,800 | -4,400 | 46.1713 | 3,174,700 | 2022-08-26 |
| 650 | 2022-09-23 | 1,470,200 | 0 | 46.3099 | 3,174,700 | 2022-08-26 |
| 651 | 2022-09-22 | 1,470,200 | 0 | 46.3099 | 3,174,700 | 2022-08-26 |
| 652 | 2022-09-21 | 1,470,200 | 0 | 46.3099 | 3,174,700 | 2022-08-26 |
| 653 | 2022-09-20 | 1,470,200 | 800 | 46.3099 | 3,174,700 | 2022-08-26 |
| 654 | 2022-09-19 | 1,469,400 | 0 | 46.2847 | 3,174,700 | 2022-08-26 |
| 655 | 2022-09-16 | 1,469,400 | -6,200 | 46.2847 | 3,174,700 | 2022-08-26 |
| 656 | 2022-09-15 | 1,475,600 | -1,900 | 46.4800 | 3,174,700 | 2022-08-26 |
| 657 | 2022-09-14 | 1,477,500 | -500 | 46.5398 | 3,174,700 | 2022-08-26 |
| 658 | 2022-09-13 | 1,478,000 | 2,000 | 46.5556 | 3,174,700 | 2022-08-26 |
| 659 | 2022-09-09 | 1,476,000 | -700 | 46.4926 | 3,174,700 | 2022-08-26 |
| 660 | 2022-09-08 | 1,476,700 | -500 | 46.5146 | 3,174,700 | 2022-08-26 |
| 661 | 2022-09-07 | 1,477,200 | -10,000 | 46.5304 | 3,174,700 | 2022-08-26 |
| 662 | 2022-09-06 | 1,487,200 | 0 | 46.8454 | 3,174,700 | 2022-08-26 |
| 663 | 2022-09-05 | 1,487,200 | 800 | 46.8454 | 3,174,700 | 2022-08-26 |
| 664 | 2022-09-02 | 1,486,400 | -3,000 | 46.8202 | 3,174,700 | 2022-08-26 |
| 665 | 2022-09-01 | 1,489,400 | 0 | 46.9147 | 3,174,700 | 2022-08-26 |
| 666 | 2022-08-31 | 1,489,400 | -3,300 | 46.9147 | 3,174,700 | 2022-08-26 |
| 667 | 2022-08-30 | 1,492,700 | 200 | 47.0186 | 3,174,700 | 2022-08-26 |
| 668 | 2022-08-29 | 1,492,500 | -600 | 47.0123 | 3,174,700 | 2022-08-26 |
| 669 | 2022-08-26 | 1,493,100 | 0 | 47.0312 | 3,174,700 | 2022-08-26 |
| 670 | 2022-08-25 | 1,493,100 | -2,700 | 42.9706 | 3,474,700 | 2022-07-28 |
| 671 | 2022-08-24 | 1,495,800 | -23,800 | 43.0483 | 3,474,700 | 2022-07-28 |
| 672 | 2022-08-23 | 1,519,600 | 2,800 | 43.7333 | 3,474,700 | 2022-07-28 |
| 673 | 2022-08-22 | 1,516,800 | 0 | 43.6527 | 3,474,700 | 2022-07-28 |
| 674 | 2022-08-19 | 1,516,800 | -4,000 | 43.6527 | 3,474,700 | 2022-07-28 |
| 675 | 2022-08-18 | 1,520,800 | 400 | 43.7678 | 3,474,700 | 2022-07-28 |
| 676 | 2022-08-17 | 1,520,400 | 3,600 | 43.7563 | 3,474,700 | 2022-07-28 |
| 677 | 2022-08-16 | 1,516,800 | -11,300 | 43.6527 | 3,474,700 | 2022-07-28 |
| 678 | 2022-08-15 | 1,528,100 | -8,600 | 43.9779 | 3,474,700 | 2022-07-28 |
| 679 | 2022-08-12 | 1,536,700 | -11,800 | 44.2254 | 3,474,700 | 2022-07-28 |
| 680 | 2022-08-11 | 1,548,500 | -1,600 | 44.5650 | 3,474,700 | 2022-07-28 |
| 681 | 2022-08-10 | 1,550,100 | -4,000 | 44.6110 | 3,474,700 | 2022-07-28 |
| 682 | 2022-08-09 | 1,554,100 | 4,700 | 44.7262 | 3,474,700 | 2022-07-28 |
| 683 | 2022-08-08 | 1,549,400 | 0 | 44.5909 | 3,474,700 | 2022-07-28 |
| 684 | 2022-08-05 | 1,549,400 | 600 | 44.5909 | 3,474,700 | 2022-07-28 |
| 685 | 2022-08-04 | 1,548,800 | -1,200 | 44.5736 | 3,474,700 | 2022-07-28 |
| 686 | 2022-08-03 | 1,550,000 | -29,000 | 44.6082 | 3,474,700 | 2022-07-28 |
| 687 | 2022-08-02 | 1,579,000 | -600 | 45.4428 | 3,474,700 | 2022-07-28 |
| 688 | 2022-08-01 | 1,579,600 | 2,100 | 45.4600 | 3,474,700 | 2022-07-28 |
| 689 | 2022-07-29 | 1,577,500 | -7,400 | 45.3996 | 3,474,700 | 2022-07-28 |
| 690 | 2022-07-28 | 1,584,900 | -1,100 | 45.6126 | 3,474,700 | 2022-07-28 |
| 691 | 2022-07-27 | 1,586,000 | 0 | 45.6442 | 3,474,700 | 2022-07-27 |
| 692 | 2022-07-26 | 1,586,000 | 21,100 | 42.0166 | 3,774,700 | 2022-05-18 |
| 693 | 2022-07-25 | 1,564,900 | -300 | 41.4576 | 3,774,700 | 2022-05-18 |
| 694 | 2022-07-22 | 1,565,200 | 100 | 41.4655 | 3,774,700 | 2022-05-18 |
| 695 | 2022-07-21 | 1,565,100 | -5,000 | 41.4629 | 3,774,700 | 2022-05-18 |
| 696 | 2022-07-20 | 1,570,100 | -2,400 | 41.5954 | 3,774,700 | 2022-05-18 |
| 697 | 2022-07-19 | 1,572,500 | -8,600 | 41.6589 | 3,774,700 | 2022-05-18 |
| 698 | 2022-07-18 | 1,581,100 | 2,000 | 41.8868 | 3,774,700 | 2022-05-18 |
| 699 | 2022-07-15 | 1,579,100 | -1,100 | 41.8338 | 3,774,700 | 2022-05-18 |
| 700 | 2022-07-14 | 1,580,200 | 3,500 | 41.8629 | 3,774,700 | 2022-05-18 |
| 701 | 2022-07-13 | 1,576,700 | 1,800 | 41.7702 | 3,774,700 | 2022-05-18 |
| 702 | 2022-07-12 | 1,574,900 | 7,100 | 41.7225 | 3,774,700 | 2022-05-18 |
| 703 | 2022-07-11 | 1,567,800 | 800 | 41.5344 | 3,774,700 | 2022-05-18 |
| 704 | 2022-07-08 | 1,567,000 | 3,400 | 41.5132 | 3,774,700 | 2022-05-18 |
| 705 | 2022-07-07 | 1,563,600 | -6,300 | 41.4232 | 3,774,700 | 2022-05-18 |
| 706 | 2022-07-06 | 1,569,900 | -2,000 | 41.5901 | 3,774,700 | 2022-05-18 |
| 707 | 2022-07-05 | 1,571,900 | 1,900 | 41.6430 | 3,774,700 | 2022-05-18 |
| 708 | 2022-07-04 | 1,570,000 | 2,800 | 41.5927 | 3,774,700 | 2022-05-18 |
| 709 | 2022-06-30 | 1,567,200 | -1,200 | 41.5185 | 3,774,700 | 2022-05-18 |
| 710 | 2022-06-29 | 1,568,400 | -14,800 | 41.5503 | 3,774,700 | 2022-05-18 |
| 711 | 2022-06-28 | 1,583,200 | -6,100 | 41.9424 | 3,774,700 | 2022-05-18 |
| 712 | 2022-06-27 | 1,589,300 | 11,300 | 42.1040 | 3,774,700 | 2022-05-18 |
| 713 | 2022-06-24 | 1,578,000 | 400 | 41.8046 | 3,774,700 | 2022-05-18 |
| 714 | 2022-06-23 | 1,577,600 | -4,300 | 41.7940 | 3,774,700 | 2022-05-18 |
| 715 | 2022-06-22 | 1,581,900 | 0 | 41.9080 | 3,774,700 | 2022-05-18 |
| 716 | 2022-06-21 | 1,581,900 | 5,900 | 41.9080 | 3,774,700 | 2022-05-18 |
| 717 | 2022-06-20 | 1,576,000 | 0 | 41.7517 | 3,774,700 | 2022-05-18 |
| 718 | 2022-06-17 | 1,576,000 | 11,000 | 41.7517 | 3,774,700 | 2022-05-18 |
| 719 | 2022-06-16 | 1,565,000 | -5,000 | 41.4602 | 3,774,700 | 2022-05-18 |
| 720 | 2022-06-15 | 1,570,000 | -3,600 | 41.5927 | 3,774,700 | 2022-05-18 |
| 721 | 2022-06-14 | 1,573,600 | 1,000 | 41.6881 | 3,774,700 | 2022-05-18 |
| 722 | 2022-06-13 | 1,572,600 | 0 | 41.6616 | 3,774,700 | 2022-05-18 |
| 723 | 2022-06-10 | 1,572,600 | 5,200 | 41.6616 | 3,774,700 | 2022-05-18 |
| 724 | 2022-06-09 | 1,567,400 | 0 | 41.5238 | 3,774,700 | 2022-05-18 |
| 725 | 2022-06-08 | 1,567,400 | 2,500 | 41.5238 | 3,774,700 | 2022-05-18 |
| 726 | 2022-06-07 | 1,564,900 | 400 | 41.4576 | 3,774,700 | 2022-05-18 |
| 727 | 2022-06-06 | 1,564,500 | -3,800 | 41.4470 | 3,774,700 | 2022-05-18 |
| 728 | 2022-06-02 | 1,568,300 | 0 | 41.5477 | 3,774,700 | 2022-05-18 |
| 729 | 2022-06-01 | 1,568,300 | -54,000 | 41.5477 | 3,774,700 | 2022-05-18 |
| 730 | 2022-05-31 | 1,622,300 | -200 | 42.9782 | 3,774,700 | 2022-05-18 |
| 731 | 2022-05-30 | 1,622,500 | -9,800 | 42.9835 | 3,774,700 | 2022-05-18 |
| 732 | 2022-05-27 | 1,632,300 | -3,400 | 43.2432 | 3,774,700 | 2022-05-18 |
| 733 | 2022-05-26 | 1,635,700 | 2,000 | 43.3332 | 3,774,700 | 2022-05-18 |
| 734 | 2022-05-25 | 1,633,700 | 0 | 43.2803 | 3,774,700 | 2022-05-18 |
| 735 | 2022-05-24 | 1,633,700 | 0 | 43.2803 | 3,774,700 | 2022-05-18 |
| 736 | 2022-05-23 | 1,633,700 | 300 | 43.2803 | 3,774,700 | 2022-05-18 |
| 737 | 2022-05-20 | 1,633,400 | 10,000 | 43.2723 | 3,774,700 | 2022-05-18 |
| 738 | 2022-05-19 | 1,623,400 | -302,100 | 43.0074 | 3,774,700 | 2022-05-18 |
| 739 | 2022-05-18 | 1,925,500 | -5,000 | 51.0107 | 3,774,700 | 2022-05-18 |
| 740 | 2022-05-17 | 1,930,500 | -500 | 47.3777 | 4,074,700 | 2022-05-06 |
| 741 | 2022-05-16 | 1,931,000 | -12,400 | 47.3900 | 4,074,700 | 2022-05-06 |
| 742 | 2022-05-13 | 1,943,400 | -3,200 | 47.6943 | 4,074,700 | 2022-05-06 |
| 743 | 2022-05-12 | 1,946,600 | -18,300 | 47.7728 | 4,074,700 | 2022-05-06 |
| 744 | 2022-05-11 | 1,964,900 | -4,200 | 48.2220 | 4,074,700 | 2022-05-06 |
| 745 | 2022-05-10 | 1,969,100 | -3,100 | 48.3250 | 4,074,700 | 2022-05-06 |
| 746 | 2022-05-06 | 1,972,200 | 400 | 48.4011 | 4,074,700 | 2022-05-06 |
| 747 | 2022-05-05 | 1,971,800 | -3,900 | 33.5643 | 5,874,700 | 2022-02-15 |
| 748 | 2022-05-04 | 1,975,700 | -4,900 | 33.6307 | 5,874,700 | 2022-02-15 |
| 749 | 2022-05-03 | 1,980,600 | -4,800 | 33.7141 | 5,874,700 | 2022-02-15 |
| 750 | 2022-04-29 | 1,985,400 | -600 | 33.7958 | 5,874,700 | 2022-02-15 |
| 751 | 2022-04-28 | 1,986,000 | -7,300 | 33.8060 | 5,874,700 | 2022-02-15 |
| 752 | 2022-04-27 | 1,993,300 | 9,800 | 33.9302 | 5,874,700 | 2022-02-15 |
| 753 | 2022-04-26 | 1,983,500 | 8,000 | 33.7634 | 5,874,700 | 2022-02-15 |
| 754 | 2022-04-25 | 1,975,500 | -23,900 | 33.6272 | 5,874,700 | 2022-02-15 |
| 755 | 2022-04-22 | 1,999,400 | 1,400 | 34.0341 | 5,874,700 | 2022-02-15 |
| 756 | 2022-04-21 | 1,998,000 | 300 | 34.0102 | 5,874,700 | 2022-02-15 |
| 757 | 2022-04-20 | 1,997,700 | -3,000 | 34.0051 | 5,874,700 | 2022-02-15 |
| 758 | 2022-04-19 | 2,000,700 | 100 | 34.0562 | 5,874,700 | 2022-02-15 |
| 759 | 2022-04-14 | 2,000,600 | 500 | 34.0545 | 5,874,700 | 2022-02-15 |
| 760 | 2022-04-13 | 2,000,100 | -900 | 34.0460 | 5,874,700 | 2022-02-15 |
| 761 | 2022-04-12 | 2,001,000 | 100 | 34.0613 | 5,874,700 | 2022-02-15 |
| 762 | 2022-04-11 | 2,000,900 | -3,800 | 34.0596 | 5,874,700 | 2022-02-15 |
| 763 | 2022-04-08 | 2,004,700 | 6,100 | 34.1243 | 5,874,700 | 2022-02-15 |
| 764 | 2022-04-07 | 1,998,600 | -7,000 | 34.0205 | 5,874,700 | 2022-02-15 |
| 765 | 2022-04-06 | 2,005,600 | -22,000 | 34.1396 | 5,874,700 | 2022-02-15 |
| 766 | 2022-04-04 | 2,027,600 | 4,900 | 34.5141 | 5,874,700 | 2022-02-15 |
| 767 | 2022-04-01 | 2,022,700 | -11,300 | 34.4307 | 5,874,700 | 2022-02-15 |
| 768 | 2022-03-31 | 2,034,000 | 15,300 | 34.6230 | 5,874,700 | 2022-02-15 |
| 769 | 2022-03-30 | 2,018,700 | 4,100 | 34.3626 | 5,874,700 | 2022-02-15 |
| 770 | 2022-03-29 | 2,014,600 | -1,100 | 34.2928 | 5,874,700 | 2022-02-15 |
| 771 | 2022-03-28 | 2,015,700 | -1,300 | 34.3115 | 5,874,700 | 2022-02-15 |
| 772 | 2022-03-25 | 2,017,000 | -2,900 | 34.3337 | 5,874,700 | 2022-02-15 |
| 773 | 2022-03-24 | 2,019,900 | 3,200 | 34.3830 | 5,874,700 | 2022-02-15 |
| 774 | 2022-03-23 | 2,016,700 | -6,900 | 34.3286 | 5,874,700 | 2022-02-15 |
| 775 | 2022-03-22 | 2,023,600 | -13,700 | 34.4460 | 5,874,700 | 2022-02-15 |
| 776 | 2022-03-21 | 2,037,300 | -1,500 | 34.6792 | 5,874,700 | 2022-02-15 |
| 777 | 2022-03-18 | 2,038,800 | -2,100 | 34.7048 | 5,874,700 | 2022-02-15 |
| 778 | 2022-03-17 | 2,040,900 | -23,800 | 34.7405 | 5,874,700 | 2022-02-15 |
| 779 | 2022-03-16 | 2,064,700 | -16,400 | 35.1456 | 5,874,700 | 2022-02-15 |
| 780 | 2022-03-15 | 2,081,100 | 5,800 | 35.4248 | 5,874,700 | 2022-02-15 |
| 781 | 2022-03-14 | 2,075,300 | 300 | 35.3261 | 5,874,700 | 2022-02-15 |
| 782 | 2022-03-11 | 2,075,000 | 7,500 | 35.3210 | 5,874,700 | 2022-02-15 |
| 783 | 2022-03-10 | 2,067,500 | 10,000 | 35.1933 | 5,874,700 | 2022-02-15 |
| 784 | 2022-03-09 | 2,057,500 | 12,500 | 35.0231 | 5,874,700 | 2022-02-15 |
| 785 | 2022-03-08 | 2,045,000 | 23,200 | 34.8103 | 5,874,700 | 2022-02-15 |
| 786 | 2022-03-07 | 2,021,800 | -1,000 | 34.4154 | 5,874,700 | 2022-02-15 |
| 787 | 2022-03-04 | 2,022,800 | 54,000 | 34.4324 | 5,874,700 | 2022-02-15 |
| 788 | 2022-03-03 | 1,968,800 | 200 | 33.5132 | 5,874,700 | 2022-02-15 |
| 789 | 2022-03-02 | 1,968,600 | -10,800 | 33.5098 | 5,874,700 | 2022-02-15 |
| 790 | 2022-03-01 | 1,979,400 | -1,100 | 33.6936 | 5,874,700 | 2022-02-15 |
| 791 | 2022-02-28 | 1,980,500 | 11,500 | 33.7124 | 5,874,700 | 2022-02-15 |
| 792 | 2022-02-25 | 1,969,000 | 800 | 33.5166 | 5,874,700 | 2022-02-15 |
| 793 | 2022-02-24 | 1,968,200 | -9,600 | 33.5030 | 5,874,700 | 2022-02-15 |
| 794 | 2022-02-23 | 1,977,800 | 0 | 33.6664 | 5,874,700 | 2022-02-15 |
| 795 | 2022-02-22 | 1,977,800 | -6,000 | 33.6664 | 5,874,700 | 2022-02-15 |
| 796 | 2022-02-21 | 1,983,800 | -4,000 | 33.7685 | 5,874,700 | 2022-02-15 |
| 797 | 2022-02-18 | 1,987,800 | -1,400 | 33.8366 | 5,874,700 | 2022-02-15 |
| 798 | 2022-02-17 | 1,989,200 | 600 | 33.8605 | 5,874,700 | 2022-02-15 |
| 799 | 2022-02-16 | 1,988,600 | 400 | 33.8502 | 5,874,700 | 2022-02-15 |
| 800 | 2022-02-15 | 1,988,200 | -9,600 | 33.8434 | 5,874,700 | 2022-02-15 |
| 801 | 2022-02-14 | 1,997,800 | -6,300 | 30.8555 | 6,474,700 | 2021-11-25 |
| 802 | 2022-02-11 | 2,004,100 | -2,200 | 30.9528 | 6,474,700 | 2021-11-25 |
| 803 | 2022-02-10 | 2,006,300 | -5,200 | 30.9868 | 6,474,700 | 2021-11-25 |
| 804 | 2022-02-09 | 2,011,500 | -5,900 | 31.0671 | 6,474,700 | 2021-11-25 |
| 805 | 2022-02-08 | 2,017,400 | -300 | 31.1582 | 6,474,700 | 2021-11-25 |
| 806 | 2022-02-07 | 2,017,700 | -49,800 | 31.1628 | 6,474,700 | 2021-11-25 |
| 807 | 2022-02-04 | 2,067,500 | 7,900 | 31.9320 | 6,474,700 | 2021-11-25 |
| 808 | 2022-01-31 | 2,059,600 | 0 | 31.8100 | 6,474,700 | 2021-11-25 |
| 809 | 2022-01-28 | 2,059,600 | -15,700 | 31.8100 | 6,474,700 | 2021-11-25 |
| 810 | 2022-01-27 | 2,075,300 | 7,500 | 32.0525 | 6,474,700 | 2021-11-25 |
| 811 | 2022-01-26 | 2,067,800 | -43,000 | 31.9366 | 6,474,700 | 2021-11-25 |
| 812 | 2022-01-25 | 2,110,800 | -35,100 | 32.6007 | 6,474,700 | 2021-11-25 |
| 813 | 2022-01-24 | 2,145,900 | 1,400 | 33.1428 | 6,474,700 | 2021-11-25 |
| 814 | 2022-01-21 | 2,144,500 | 5,400 | 33.1212 | 6,474,700 | 2021-11-25 |
| 815 | 2022-01-20 | 2,139,100 | -4,000 | 33.0378 | 6,474,700 | 2021-11-25 |
| 816 | 2022-01-19 | 2,143,100 | -1,000 | 33.0996 | 6,474,700 | 2021-11-25 |
| 817 | 2022-01-18 | 2,144,100 | -3,300 | 33.1150 | 6,474,700 | 2021-11-25 |
| 818 | 2022-01-17 | 2,147,400 | 10,500 | 33.1660 | 6,474,700 | 2021-11-25 |
| 819 | 2022-01-14 | 2,136,900 | -14,900 | 33.0038 | 6,474,700 | 2021-11-25 |
| 820 | 2022-01-13 | 2,151,800 | -3,100 | 33.2340 | 6,474,700 | 2021-11-25 |
| 821 | 2022-01-12 | 2,154,900 | -16,600 | 33.2819 | 6,474,700 | 2021-11-25 |
| 822 | 2022-01-11 | 2,171,500 | 12,200 | 33.5382 | 6,474,700 | 2021-11-25 |
| 823 | 2022-01-10 | 2,159,300 | 5,400 | 33.3498 | 6,474,700 | 2021-11-25 |
| 824 | 2022-01-07 | 2,153,900 | -98,100 | 33.2664 | 6,474,700 | 2021-11-25 |
| 825 | 2022-01-06 | 2,252,000 | -38,500 | 34.7815 | 6,474,700 | 2021-11-25 |
| 826 | 2022-01-05 | 2,290,500 | 16,200 | 35.3762 | 6,474,700 | 2021-11-25 |
| 827 | 2022-01-04 | 2,274,300 | -9,200 | 35.1260 | 6,474,700 | 2021-11-25 |
| 828 | 2022-01-03 | 2,283,500 | 900 | 35.2680 | 6,474,700 | 2021-11-25 |
| 829 | 2021-12-31 | 2,282,600 | 0 | 35.2541 | 6,474,700 | 2021-11-25 |
| 830 | 2021-12-30 | 2,282,600 | -6,700 | 35.2541 | 6,474,700 | 2021-11-25 |
| 831 | 2021-12-29 | 2,289,300 | 49,500 | 35.3576 | 6,474,700 | 2021-11-25 |
| 832 | 2021-12-28 | 2,239,800 | -35,200 | 34.5931 | 6,474,700 | 2021-11-25 |
| 833 | 2021-12-24 | 2,275,000 | 0 | 35.1368 | 6,474,700 | 2021-11-25 |
| 834 | 2021-12-23 | 2,275,000 | 8,600 | 35.1368 | 6,474,700 | 2021-11-25 |
| 835 | 2021-12-22 | 2,266,400 | -28,000 | 35.0039 | 6,474,700 | 2021-11-25 |
| 836 | 2021-12-21 | 2,294,400 | 46,500 | 35.4364 | 6,474,700 | 2021-11-25 |
| 837 | 2021-12-20 | 2,247,900 | -13,800 | 34.7182 | 6,474,700 | 2021-11-25 |
| 838 | 2021-12-17 | 2,261,700 | -300 | 34.9313 | 6,474,700 | 2021-11-25 |
| 839 | 2021-12-16 | 2,262,000 | 43,000 | 34.9360 | 6,474,700 | 2021-11-25 |
| 840 | 2021-12-15 | 2,219,000 | 9,900 | 34.2719 | 6,474,700 | 2021-11-25 |
| 841 | 2021-12-14 | 2,209,100 | 40,600 | 34.1190 | 6,474,700 | 2021-11-25 |
| 842 | 2021-12-13 | 2,168,500 | 27,500 | 33.4919 | 6,474,700 | 2021-11-25 |
| 843 | 2021-12-10 | 2,141,000 | 21,900 | 33.0672 | 6,474,700 | 2021-11-25 |
| 844 | 2021-12-09 | 2,119,100 | 83,500 | 32.7289 | 6,474,700 | 2021-11-25 |
| 845 | 2021-12-08 | 2,035,600 | -32,200 | 31.4393 | 6,474,700 | 2021-11-25 |
| 846 | 2021-12-07 | 2,067,800 | -49,800 | 31.9366 | 6,474,700 | 2021-11-25 |
| 847 | 2021-12-06 | 2,117,600 | 12,200 | 32.7058 | 6,474,700 | 2021-11-25 |
| 848 | 2021-12-03 | 2,105,400 | 32,500 | 32.5173 | 6,474,700 | 2021-11-25 |
| 849 | 2021-12-02 | 2,072,900 | -5,500 | 32.0154 | 6,474,700 | 2021-11-25 |
| 850 | 2021-12-01 | 2,078,400 | -35,500 | 32.1003 | 6,474,700 | 2021-11-25 |
| 851 | 2021-11-30 | 2,113,900 | 34,200 | 32.6486 | 6,474,700 | 2021-11-25 |
| 852 | 2021-11-29 | 2,079,700 | 28,600 | 32.1204 | 6,474,700 | 2021-11-25 |
| 853 | 2021-11-26 | 2,051,100 | -20,200 | 31.6787 | 6,474,700 | 2021-11-25 |
| 854 | 2021-11-25 | 2,071,300 | 45,600 | 31.9907 | 6,474,700 | 2021-11-25 |
| 855 | 2021-11-24 | 2,025,700 | 57,600 | 34.4818 | 5,874,700 | 2021-10-04 |
| 856 | 2021-11-23 | 1,968,100 | -34,400 | 33.5013 | 5,874,700 | 2021-10-04 |
| 857 | 2021-11-22 | 2,002,500 | 15,100 | 34.0868 | 5,874,700 | 2021-10-04 |
| 858 | 2021-11-19 | 1,987,400 | 64,700 | 33.8298 | 5,874,700 | 2021-10-04 |
| 859 | 2021-11-18 | 1,922,700 | -4,500 | 32.7285 | 5,874,700 | 2021-10-04 |
| 860 | 2021-11-17 | 1,927,200 | 21,100 | 32.8051 | 5,874,700 | 2021-10-04 |
| 861 | 2021-11-16 | 1,906,100 | 10,300 | 32.4459 | 5,874,700 | 2021-10-04 |
| 862 | 2021-11-15 | 1,895,800 | -10,800 | 32.2706 | 5,874,700 | 2021-10-04 |
| 863 | 2021-11-12 | 1,906,600 | 87,000 | 32.4544 | 5,874,700 | 2021-10-04 |
| 864 | 2021-11-11 | 1,819,600 | 43,500 | 30.9735 | 5,874,700 | 2021-10-04 |
| 865 | 2021-11-10 | 1,776,100 | -3,000 | 30.2330 | 5,874,700 | 2021-10-04 |
| 866 | 2021-11-09 | 1,779,100 | -602,700 | 30.2841 | 5,874,700 | 2021-10-04 |
| 867 | 2021-11-08 | 2,381,800 | 264,500 | 40.5433 | 5,874,700 | 2021-10-04 |
| 868 | 2021-11-05 | 2,117,300 | 49,700 | 36.0410 | 5,874,700 | 2021-10-04 |
| 869 | 2021-11-04 | 2,067,600 | 11,000 | 35.1950 | 5,874,700 | 2021-10-04 |
| 870 | 2021-11-03 | 2,056,600 | 11,300 | 35.0077 | 5,874,700 | 2021-10-04 |
| 871 | 2021-11-02 | 2,045,300 | -4,400 | 34.8154 | 5,874,700 | 2021-10-04 |
| 872 | 2021-11-01 | 2,049,700 | 75,000 | 34.8903 | 5,874,700 | 2021-10-04 |
| 873 | 2021-10-29 | 1,974,700 | -522,100 | 33.6136 | 5,874,700 | 2021-10-04 |
| 874 | 2021-10-28 | 2,496,800 | 56,800 | 42.5009 | 5,874,700 | 2021-10-04 |
| 875 | 2021-10-27 | 2,440,000 | 27,700 | 41.5340 | 5,874,700 | 2021-10-04 |
| 876 | 2021-10-26 | 2,412,300 | 81,700 | 41.0625 | 5,874,700 | 2021-10-04 |
| 877 | 2021-10-25 | 2,330,600 | 20,600 | 39.6718 | 5,874,700 | 2021-10-04 |
| 878 | 2021-10-22 | 2,310,000 | 65,400 | 39.3212 | 5,874,700 | 2021-10-04 |
| 879 | 2021-10-21 | 2,244,600 | -41,700 | 38.2079 | 5,874,700 | 2021-10-04 |
| 880 | 2021-10-20 | 2,286,300 | -7,200 | 38.9177 | 5,874,700 | 2021-10-04 |
| 881 | 2021-10-19 | 2,293,500 | -2,900 | 39.0403 | 5,874,700 | 2021-10-04 |
| 882 | 2021-10-18 | 2,296,400 | 9,700 | 39.0897 | 5,874,700 | 2021-10-04 |
| 883 | 2021-10-15 | 2,286,700 | 0 | 38.9245 | 5,874,700 | 2021-10-04 |
| 884 | 2021-10-12 | 2,286,700 | -15,300 | 38.9245 | 5,874,700 | 2021-10-04 |
| 885 | 2021-10-11 | 2,302,000 | 2,300 | 39.1850 | 5,874,700 | 2021-10-04 |
| 886 | 2021-10-08 | 2,299,700 | 5,100 | 39.1458 | 5,874,700 | 2021-10-04 |
| 887 | 2021-10-07 | 2,294,600 | -2,700 | 39.0590 | 5,874,700 | 2021-10-04 |
| 888 | 2021-10-06 | 2,297,300 | 0 | 39.1050 | 5,874,700 | 2021-10-04 |
| 889 | 2021-10-05 | 2,297,300 | -200 | 39.1050 | 5,874,700 | 2021-10-04 |
| 890 | 2021-10-04 | 2,297,500 | 5,500 | 39.1084 | 5,874,700 | 2021-10-04 |
| 891 | 2021-09-30 | 2,292,000 | -25,200 | 37.1192 | 6,174,700 | 2021-08-17 |
| 892 | 2021-09-29 | 2,317,200 | -700 | 37.5273 | 6,174,700 | 2021-08-17 |
| 893 | 2021-09-28 | 2,317,900 | 10,500 | 37.5387 | 6,174,700 | 2021-08-17 |
| 894 | 2021-09-27 | 2,307,400 | -37,200 | 37.3686 | 6,174,700 | 2021-08-17 |
| 895 | 2021-09-24 | 2,344,600 | -2,900 | 37.9711 | 6,174,700 | 2021-08-17 |
| 896 | 2021-09-23 | 2,347,500 | 400 | 38.0180 | 6,174,700 | 2021-08-17 |
| 897 | 2021-09-21 | 2,347,100 | -1,800 | 38.0116 | 6,174,700 | 2021-08-17 |
| 898 | 2021-09-20 | 2,348,900 | -16,600 | 38.0407 | 6,174,700 | 2021-08-17 |
| 899 | 2021-09-17 | 2,365,500 | -25,900 | 38.3096 | 6,174,700 | 2021-08-17 |
| 900 | 2021-09-16 | 2,391,400 | -5,600 | 38.7290 | 6,174,700 | 2021-08-17 |
| 901 | 2021-09-15 | 2,397,000 | -15,000 | 38.8197 | 6,174,700 | 2021-08-17 |
| 902 | 2021-09-14 | 2,412,000 | -5,800 | 39.0626 | 6,174,700 | 2021-08-17 |
| 903 | 2021-09-13 | 2,417,800 | -14,800 | 39.1566 | 6,174,700 | 2021-08-17 |
| 904 | 2021-09-10 | 2,432,600 | -6,600 | 39.3962 | 6,174,700 | 2021-08-17 |
| 905 | 2021-09-09 | 2,439,200 | 16,800 | 39.5031 | 6,174,700 | 2021-08-17 |
| 906 | 2021-09-08 | 2,422,400 | 18,000 | 39.2311 | 6,174,700 | 2021-08-17 |
| 907 | 2021-09-07 | 2,404,400 | 9,300 | 38.9395 | 6,174,700 | 2021-08-17 |
| 908 | 2021-09-06 | 2,395,100 | 86,600 | 38.7889 | 6,174,700 | 2021-08-17 |
| 909 | 2021-09-03 | 2,308,500 | 9,400 | 37.3864 | 6,174,700 | 2021-08-17 |
| 910 | 2021-09-02 | 2,299,100 | 27,400 | 37.2342 | 6,174,700 | 2021-08-17 |
| 911 | 2021-09-01 | 2,271,700 | 33,700 | 36.7905 | 6,174,700 | 2021-08-17 |
| 912 | 2021-08-31 | 2,238,000 | 13,700 | 36.2447 | 6,174,700 | 2021-08-17 |
| 913 | 2021-08-30 | 2,224,300 | -7,000 | 36.0228 | 6,174,700 | 2021-08-17 |
| 914 | 2021-08-27 | 2,231,300 | -1,900 | 36.1362 | 6,174,700 | 2021-08-17 |
| 915 | 2021-08-26 | 2,233,200 | 97,000 | 36.1669 | 6,174,700 | 2021-08-17 |
| 916 | 2021-08-25 | 2,136,200 | 25,100 | 34.5960 | 6,174,700 | 2021-08-17 |
| 917 | 2021-08-24 | 2,111,100 | -3,800 | 34.1895 | 6,174,700 | 2021-08-17 |
| 918 | 2021-08-23 | 2,114,900 | 30,500 | 34.2511 | 6,174,700 | 2021-08-17 |
| 919 | 2021-08-20 | 2,084,400 | 3,900 | 33.7571 | 6,174,700 | 2021-08-17 |
| 920 | 2021-08-19 | 2,080,500 | -84,600 | 33.6939 | 6,174,700 | 2021-08-17 |
| 921 | 2021-08-18 | 2,165,100 | 52,500 | 35.0641 | 6,174,700 | 2021-08-17 |
| 922 | 2021-08-17 | 2,112,600 | 125,800 | 34.2138 | 6,174,700 | 2021-08-17 |
| 923 | 2021-08-16 | 1,986,800 | 486,800 | 32.1765 | 6,174,700 | 2021-08-16 |
| 924 | 2021-08-13 | 1,500,000 | 0 | 25.5332 | 5,874,700 | 2021-08-13 |
| 925 | 2021-08-12 | 1,500,000 | 28.4376 | 5,274,700 | 2021-08-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy