Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03162 | 2021-08-12 | 2024-11-28 | 2025-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3162 % |
|---|---|
| 2025-05-22 | -37.36 |
| 2025-05-21 | -37.36 |
| 2025-05-20 | -37.36 |
| 2025-05-19 | -37.36 |
| 2025-05-16 | -37.36 |
| 2025-05-15 | -37.36 |
| 2025-05-14 | -37.36 |
| 2025-05-13 | -37.36 |
| 2025-05-12 | -37.36 |
| 2025-05-09 | -37.36 |
| 2025-05-08 | -37.36 |
| 2025-05-07 | -37.36 |
| 2025-05-06 | -37.36 |
| 2025-05-02 | -37.36 |
| 2025-04-30 | -37.36 |
| 2025-04-29 | -37.36 |
| 2025-04-28 | -37.36 |
| 2025-04-25 | -37.36 |
| 2025-04-24 | -37.36 |
| 2025-04-23 | -37.36 |
| 2025-04-22 | -37.36 |
| 2025-04-17 | -37.36 |
| 2025-04-16 | -37.36 |
| 2025-04-15 | -37.36 |
| 2025-04-14 | -37.36 |
| 2025-04-11 | -37.36 |
| 2025-04-10 | -37.36 |
| 2025-04-09 | -37.36 |
| 2025-04-08 | -37.36 |
| 2025-04-07 | -37.36 |
| 2025-04-03 | -37.36 |
| 2025-04-02 | -37.36 |
| 2025-04-01 | -37.36 |
| 2025-03-31 | -37.36 |
| 2025-03-28 | -37.36 |
| 2025-03-27 | -37.36 |
| 2025-03-26 | -37.36 |
| 2025-03-25 | -37.36 |
| 2025-03-24 | -37.36 |
| 2025-03-21 | -37.36 |
| 2025-03-20 | -37.36 |
| 2025-03-19 | -37.36 |
| 2025-03-18 | -37.36 |
| 2025-03-17 | -37.36 |
| 2025-03-14 | -37.36 |
| 2025-03-13 | -37.36 |
| 2025-03-12 | -37.36 |
| 2025-03-11 | -37.36 |
| 2025-03-10 | -37.36 |
| 2025-03-07 | -37.36 |
| 2025-03-06 | -37.36 |
| 2025-03-05 | -37.36 |
| 2025-03-04 | -37.36 |
| 2025-03-03 | -37.36 |
| 2025-02-28 | -37.36 |
| 2025-02-27 | -37.36 |
| 2025-02-26 | -37.36 |
| 2025-02-25 | -37.36 |
| 2025-02-24 | -37.36 |
| 2025-02-21 | -37.36 |
| 2025-02-20 | -37.36 |
| 2025-02-19 | -37.36 |
| 2025-02-18 | -37.36 |
| 2025-02-17 | -37.36 |
| 2025-02-14 | -37.36 |
| 2025-02-13 | -37.36 |
| 2025-02-12 | -37.36 |
| 2025-02-11 | -37.36 |
| 2025-02-10 | -37.36 |
| 2025-02-07 | -37.36 |
| 2025-02-06 | -37.36 |
| 2025-02-05 | -37.36 |
| 2025-02-04 | -37.36 |
| 2025-02-03 | -37.36 |
| 2025-01-28 | -37.36 |
| 2025-01-27 | -37.36 |
| 2025-01-24 | -37.36 |
| 2025-01-23 | -37.36 |
| 2025-01-22 | -37.36 |
| 2025-01-21 | -37.36 |
| 2025-01-20 | -37.36 |
| 2025-01-17 | -37.36 |
| 2025-01-16 | -37.36 |
| 2025-01-15 | -37.36 |
| 2025-01-14 | -37.36 |
| 2025-01-13 | -37.36 |
| 2025-01-10 | -37.36 |
| 2025-01-09 | -37.36 |
| 2025-01-08 | -37.36 |
| 2025-01-07 | -37.36 |
| 2025-01-06 | -37.36 |
| 2025-01-03 | -37.36 |
| 2025-01-02 | -37.36 |
| 2024-12-31 | -37.36 |
| 2024-12-30 | -37.36 |
| 2024-12-27 | -37.36 |
| 2024-12-24 | -37.36 |
| 2024-12-23 | -37.36 |
| 2024-12-20 | -37.36 |
| 2024-12-19 | -37.36 |
| 2024-12-18 | -37.36 |
| 2024-12-17 | -37.36 |
| 2024-12-16 | -37.36 |
| 2024-12-13 | -37.36 |
| 2024-12-12 | -37.36 |
| 2024-12-11 | -37.36 |
| 2024-12-10 | -37.36 |
| 2024-12-09 | -37.36 |
| 2024-12-06 | -37.36 |
| 2024-12-05 | -37.36 |
| 2024-12-04 | -37.36 |
| 2024-12-03 | -37.36 |
| 2024-12-02 | -37.36 |
| 2024-11-29 | -37.36 |
| 2024-11-28 | -37.36 |
| 2024-11-27 | -37.00 |
| 2024-11-26 | -35.90 |
| 2024-11-25 | -35.58 |
| 2024-11-22 | -36.59 |
| 2024-11-21 | -36.77 |
| 2024-11-20 | -36.31 |
| 2024-11-19 | -36.92 |
| 2024-11-18 | -37.44 |
| 2024-11-15 | -37.72 |
| 2024-11-14 | -35.51 |
| 2024-11-13 | -34.74 |
| 2024-11-12 | -34.17 |
| 2024-11-11 | -34.42 |
| 2024-11-08 | -35.51 |
| 2024-11-07 | -36.15 |
| 2024-11-06 | -36.64 |
| 2024-11-05 | -38.13 |
| 2024-11-04 | -38.41 |
| 2024-11-01 | -39.26 |
| 2024-10-31 | -37.00 |
| 2024-10-30 | -36.36 |
| 2024-10-29 | -35.97 |
| 2024-10-28 | -36.05 |
| 2024-10-25 | -36.87 |
| 2024-10-24 | -38.21 |
| 2024-10-23 | -38.21 |
| 2024-10-22 | -39.03 |
| 2024-10-21 | -38.90 |
| 2024-10-18 | -38.90 |
| 2024-10-17 | -39.56 |
| 2024-10-16 | -39.56 |
| 2024-10-15 | -37.74 |
| 2024-10-14 | -37.21 |
| 2024-10-10 | -37.10 |
| 2024-10-09 | -38.18 |
| 2024-10-08 | -35.97 |
| 2024-10-07 | -34.62 |
| 2024-10-04 | -35.58 |
| 2024-10-03 | -36.38 |
| 2024-10-02 | -36.36 |
| 2024-09-30 | -36.44 |
| 2024-09-27 | -38.31 |
| 2024-09-26 | -39.74 |
| 2024-09-25 | -41.03 |
| 2024-09-24 | -41.62 |
| 2024-09-23 | -42.77 |
| 2024-09-20 | -42.26 |
| 2024-09-19 | -42.59 |
| 2024-09-17 | -43.92 |
| 2024-09-16 | -43.64 |
| 2024-09-13 | -44.05 |
| 2024-09-12 | -43.64 |
| 2024-09-11 | -45.05 |
| 2024-09-10 | -45.28 |
| 2024-09-09 | -45.41 |
| 2024-09-05 | -44.10 |
| 2024-09-04 | -44.49 |
| 2024-09-03 | -42.56 |
| 2024-09-02 | -42.82 |
| 2024-08-30 | -42.82 |
| 2024-08-29 | -43.82 |
| 2024-08-28 | -43.21 |
| 2024-08-27 | -43.21 |
| 2024-08-26 | -42.49 |
| 2024-08-23 | -43.46 |
| 2024-08-22 | -43.08 |
| 2024-08-21 | -43.38 |
| 2024-08-20 | -43.15 |
| 2024-08-19 | -43.82 |
| 2024-08-16 | -43.74 |
| 2024-08-15 | -45.31 |
| 2024-08-14 | -45.31 |
| 2024-08-13 | -45.92 |
| 2024-08-12 | -45.92 |
| 2024-08-09 | -45.87 |
| 2024-08-08 | -47.82 |
| 2024-08-07 | -46.41 |
| 2024-08-06 | -46.67 |
| 2024-08-05 | -48.64 |
| 2024-08-02 | -45.21 |
| 2024-08-01 | -42.36 |
| 2024-07-31 | -42.64 |
| 2024-07-30 | -42.46 |
| 2024-07-29 | -42.46 |
| 2024-07-26 | -42.44 |
| 2024-07-25 | -42.62 |
| 2024-07-24 | -40.92 |
| 2024-07-23 | -39.49 |
| 2024-07-22 | -40.10 |
| 2024-07-19 | -39.36 |
| 2024-07-18 | -38.72 |
| 2024-07-17 | -37.56 |
| 2024-07-16 | -38.21 |
| 2024-07-15 | -37.82 |
| 2024-07-12 | -38.79 |
| 2024-07-11 | -38.92 |
| 2024-07-10 | -39.38 |
| 2024-07-09 | -39.38 |
| 2024-07-08 | -40.15 |
| 2024-07-05 | -40.05 |
| 2024-07-04 | -39.95 |
| 2024-07-03 | -41.00 |
| 2024-07-02 | -42.23 |
| 2024-06-28 | -41.82 |
| 2024-06-27 | -41.82 |
| 2024-06-26 | -41.23 |
| 2024-06-25 | -42.03 |
| 2024-06-24 | -42.08 |
| 2024-06-21 | -42.03 |
| 2024-06-20 | -41.08 |
| 2024-06-19 | -41.15 |
| 2024-06-18 | -41.23 |
| 2024-06-17 | -41.28 |
| 2024-06-14 | -40.90 |
| 2024-06-13 | -40.38 |
| 2024-06-12 | -41.54 |
| 2024-06-11 | -40.77 |
| 2024-06-07 | -40.49 |
| 2024-06-06 | -40.28 |
| 2024-06-05 | -40.46 |
| 2024-06-04 | -40.21 |
| 2024-06-03 | -39.92 |
| 2024-05-31 | -40.26 |
| 2024-05-30 | -40.69 |
| 2024-05-29 | -40.00 |
| 2024-05-28 | -40.00 |
| 2024-05-27 | -40.13 |
| 2024-05-24 | -40.46 |
| 2024-05-23 | -39.26 |
| 2024-05-22 | -40.10 |
| 2024-05-21 | -40.03 |
| 2024-05-20 | -40.03 |
| 2024-05-17 | -40.23 |
| 2024-05-16 | -40.08 |
| 2024-05-14 | -40.97 |
| 2024-05-13 | -41.38 |
| 2024-05-10 | -40.90 |
| 2024-05-09 | -40.85 |
| 2024-05-08 | -40.82 |
| 2024-05-07 | -40.10 |
| 2024-05-06 | -41.03 |
| 2024-05-03 | -41.82 |
| 2024-05-02 | -42.33 |
| 2024-04-30 | -41.33 |
| 2024-04-29 | -42.33 |
| 2024-04-26 | -43.46 |
| 2024-04-25 | -44.59 |
| 2024-04-24 | -44.79 |
| 2024-04-23 | -46.33 |
| 2024-04-22 | -46.05 |
| 2024-04-19 | -45.85 |
| 2024-04-18 | -44.44 |
| 2024-04-17 | -44.21 |
| 2024-04-16 | -44.21 |
| 2024-04-15 | -42.85 |
| 2024-04-12 | -41.90 |
| 2024-04-11 | -41.85 |
| 2024-04-10 | -40.90 |
| 2024-04-09 | -41.62 |
| 2024-04-08 | -42.28 |
| 2024-04-05 | -42.28 |
| 2024-04-03 | -41.79 |
| 2024-04-02 | -41.10 |
| 2024-03-28 | -41.49 |
| 2024-03-27 | -41.95 |
| 2024-03-26 | -41.51 |
| 2024-03-25 | -41.72 |
| 2024-03-22 | -40.72 |
| 2024-03-21 | -40.38 |
| 2024-03-20 | -41.49 |
| 2024-03-19 | -41.26 |
| 2024-03-18 | -40.90 |
| 2024-03-15 | -41.62 |
| 2024-03-14 | -39.85 |
| 2024-03-13 | -39.62 |
| 2024-03-12 | -39.46 |
| 2024-03-11 | -40.64 |
| 2024-03-08 | -41.15 |
| 2024-03-07 | -41.92 |
| 2024-03-06 | -41.67 |
| 2024-03-05 | -41.15 |
| 2024-03-04 | -40.00 |
| 2024-03-01 | -40.26 |
| 2024-02-29 | -41.41 |
| 2024-02-28 | -41.67 |
| 2024-02-27 | -42.05 |
| 2024-02-26 | -43.08 |
| 2024-02-23 | -42.69 |
| 2024-02-22 | -42.69 |
| 2024-02-21 | -43.08 |
| 2024-02-20 | -42.95 |
| 2024-02-19 | -42.82 |
| 2024-02-16 | -42.44 |
| 2024-02-15 | -43.21 |
| 2024-02-14 | -44.23 |
| 2024-02-09 | -44.23 |
| 2024-02-08 | -44.74 |
| 2024-02-07 | -44.74 |
| 2024-02-06 | -45.26 |
| 2024-02-05 | -45.90 |
| 2024-02-02 | -45.51 |
| 2024-02-01 | -45.77 |
| 2024-01-31 | -45.26 |
| 2024-01-30 | -44.87 |
| 2024-01-29 | -45.13 |
| 2024-01-26 | -44.87 |
| 2024-01-25 | -44.23 |
| 2024-01-24 | -43.85 |
| 2024-01-23 | -43.72 |
| 2024-01-22 | -43.85 |
| 2024-01-19 | -44.74 |
| 2024-01-18 | -45.00 |
| 2024-01-17 | -44.74 |
| 2024-01-16 | -43.85 |
| 2024-01-15 | -43.85 |
| 2024-01-12 | -42.74 |
| 2024-01-11 | -42.38 |
| 2024-01-10 | -42.87 |
| 2024-01-09 | -42.74 |
| 2024-01-08 | -43.28 |
| 2024-01-05 | -42.67 |
| 2024-01-04 | -41.74 |
| 2024-01-03 | -40.26 |
| 2024-01-02 | -38.44 |
| 2023-12-29 | -37.56 |
| 2023-12-28 | -37.56 |
| 2023-12-27 | -38.62 |
| 2023-12-22 | -39.67 |
| 2023-12-21 | -39.74 |
| 2023-12-20 | -39.03 |
| 2023-12-19 | -39.72 |
| 2023-12-18 | -39.08 |
| 2023-12-15 | -39.00 |
| 2023-12-14 | -40.95 |
| 2023-12-13 | -41.56 |
| 2023-12-12 | -41.18 |
| 2023-12-11 | -41.95 |
| 2023-12-08 | -42.18 |
| 2023-12-07 | -42.46 |
| 2023-12-06 | -42.67 |
| 2023-12-05 | -42.79 |
| 2023-12-04 | -42.28 |
| 2023-12-01 | -42.59 |
| 2023-11-30 | -42.31 |
| 2023-11-29 | -42.46 |
| 2023-11-28 | -42.54 |
| 2023-11-27 | -42.44 |
| 2023-11-24 | -42.26 |
| 2023-11-23 | -42.00 |
| 2023-11-22 | -42.00 |
| 2023-11-21 | -41.41 |
| 2023-11-20 | -42.10 |
| 2023-11-17 | -42.26 |
| 2023-11-16 | -41.90 |
| 2023-11-15 | -42.26 |
| 2023-11-14 | -44.49 |
| 2023-11-13 | -44.97 |
| 2023-11-10 | -45.36 |
| 2023-11-09 | -44.18 |
| 2023-11-08 | -44.15 |
| 2023-11-07 | -44.18 |
| 2023-11-06 | -43.90 |
| 2023-11-03 | -45.28 |
| 2023-11-02 | -46.79 |
| 2023-11-01 | -47.41 |
| 2023-10-31 | -47.46 |
| 2023-10-30 | -46.36 |
| 2023-10-27 | -46.49 |
| 2023-10-26 | -46.72 |
| 2023-10-25 | -45.95 |
| 2023-10-24 | -45.95 |
| 2023-10-20 | -45.10 |
| 2023-10-19 | -44.05 |
| 2023-10-18 | -42.00 |
| 2023-10-17 | -42.00 |
| 2023-10-16 | -42.23 |
| 2023-10-13 | -40.74 |
| 2023-10-12 | -40.05 |
| 2023-10-11 | -40.51 |
| 2023-10-10 | -41.44 |
| 2023-10-09 | -41.44 |
| 2023-10-06 | -41.64 |
| 2023-10-05 | -41.28 |
| 2023-10-04 | -42.41 |
| 2023-10-03 | -40.97 |
| 2023-09-29 | -40.21 |
| 2023-09-28 | -41.74 |
| 2023-09-27 | -41.77 |
| 2023-09-26 | -41.67 |
| 2023-09-25 | -40.69 |
| 2023-09-22 | -40.67 |
| 2023-09-21 | -40.13 |
| 2023-09-20 | -38.97 |
| 2023-09-19 | -38.59 |
| 2023-09-18 | -37.95 |
| 2023-09-15 | -37.64 |
| 2023-09-14 | -38.13 |
| 2023-09-13 | -38.23 |
| 2023-09-12 | -37.44 |
| 2023-09-11 | -37.74 |
| 2023-09-07 | -37.38 |
| 2023-09-06 | -36.79 |
| 2023-09-05 | -36.31 |
| 2023-09-04 | -36.13 |
| 2023-08-31 | -36.13 |
| 2023-08-30 | -36.51 |
| 2023-08-29 | -37.82 |
| 2023-08-28 | -38.85 |
| 2023-08-25 | -39.36 |
| 2023-08-24 | -37.69 |
| 2023-08-23 | -38.56 |
| 2023-08-22 | -38.56 |
| 2023-08-21 | -39.41 |
| 2023-08-18 | -39.21 |
| 2023-08-17 | -38.56 |
| 2023-08-16 | -37.59 |
| 2023-08-15 | -36.95 |
| 2023-08-14 | -36.97 |
| 2023-08-11 | -35.38 |
| 2023-08-10 | -34.94 |
| 2023-08-09 | -33.53 |
| 2023-08-08 | -33.46 |
| 2023-08-07 | -33.08 |
| 2023-08-04 | -32.18 |
| 2023-08-03 | -32.76 |
| 2023-08-02 | -32.18 |
| 2023-08-01 | -30.51 |
| 2023-07-31 | -31.09 |
| 2023-07-28 | -31.92 |
| 2023-07-27 | -32.31 |
| 2023-07-26 | -32.88 |
| 2023-07-25 | -33.01 |
| 2023-07-24 | -33.72 |
| 2023-07-21 | -33.27 |
| 2023-07-20 | -32.18 |
| 2023-07-19 | -32.12 |
| 2023-07-18 | -31.99 |
| 2023-07-14 | -31.79 |
| 2023-07-13 | -32.24 |
| 2023-07-12 | -33.27 |
| 2023-07-11 | -33.85 |
| 2023-07-10 | -35.06 |
| 2023-07-07 | -35.71 |
| 2023-07-06 | -35.06 |
| 2023-07-05 | -34.62 |
| 2023-07-04 | -34.49 |
| 2023-07-03 | -35.45 |
| 2023-06-30 | -36.67 |
| 2023-06-29 | -37.51 |
| 2023-06-28 | -37.21 |
| 2023-06-27 | -38.72 |
| 2023-06-26 | -39.28 |
| 2023-06-23 | -38.46 |
| 2023-06-21 | -36.77 |
| 2023-06-20 | -37.00 |
| 2023-06-19 | -36.54 |
| 2023-06-16 | -36.85 |
| 2023-06-15 | -37.18 |
| 2023-06-14 | -37.51 |
| 2023-06-13 | -38.62 |
| 2023-06-12 | -39.59 |
| 2023-06-09 | -40.00 |
| 2023-06-08 | -41.03 |
| 2023-06-07 | -41.33 |
| 2023-06-06 | -41.74 |
| 2023-06-05 | -41.44 |
| 2023-06-02 | -41.44 |
| 2023-06-01 | -42.59 |
| 2023-05-31 | -42.28 |
| 2023-05-30 | -42.13 |
| 2023-05-29 | -42.08 |
| 2023-05-25 | -43.79 |
| 2023-05-24 | -42.00 |
| 2023-05-23 | -41.28 |
| 2023-05-22 | -42.05 |
| 2023-05-19 | -42.15 |
| 2023-05-18 | -42.85 |
| 2023-05-17 | -43.33 |
| 2023-05-16 | -42.72 |
| 2023-05-15 | -43.13 |
| 2023-05-12 | -43.26 |
| 2023-05-11 | -42.97 |
| 2023-05-10 | -43.46 |
| 2023-05-09 | -43.38 |
| 2023-05-08 | -43.38 |
| 2023-05-05 | -44.15 |
| 2023-05-04 | -43.82 |
| 2023-05-03 | -43.92 |
| 2023-05-02 | -44.13 |
| 2023-04-28 | -45.00 |
| 2023-04-27 | -45.00 |
| 2023-04-26 | -45.15 |
| 2023-04-25 | -44.38 |
| 2023-04-24 | -43.51 |
| 2023-04-21 | -43.38 |
| 2023-04-20 | -42.05 |
| 2023-04-19 | -41.03 |
| 2023-04-18 | -40.46 |
| 2023-04-17 | -40.77 |
| 2023-04-14 | -40.79 |
| 2023-04-13 | -41.82 |
| 2023-04-12 | -41.28 |
| 2023-04-11 | -41.10 |
| 2023-04-06 | -41.67 |
| 2023-04-04 | -39.15 |
| 2023-04-03 | -38.46 |
| 2023-03-31 | -39.21 |
| 2023-03-30 | -39.38 |
| 2023-03-29 | -41.10 |
| 2023-03-28 | -41.36 |
| 2023-03-27 | -40.90 |
| 2023-03-24 | -40.23 |
| 2023-03-23 | -40.41 |
| 2023-03-22 | -40.08 |
| 2023-03-21 | -41.18 |
| 2023-03-20 | -42.21 |
| 2023-03-17 | -41.28 |
| 2023-03-16 | -41.92 |
| 2023-03-15 | -41.15 |
| 2023-03-14 | -42.13 |
| 2023-03-13 | -41.13 |
| 2023-03-10 | -41.28 |
| 2023-03-09 | -39.51 |
| 2023-03-08 | -39.49 |
| 2023-03-07 | -38.62 |
| 2023-03-06 | -37.36 |
| 2023-03-03 | -39.05 |
| 2023-03-02 | -39.05 |
| 2023-03-01 | -37.85 |
| 2023-02-28 | -38.49 |
| 2023-02-27 | -39.08 |
| 2023-02-24 | -38.31 |
| 2023-02-23 | -37.38 |
| 2023-02-22 | -37.38 |
| 2023-02-21 | -36.41 |
| 2023-02-20 | -35.90 |
| 2023-02-17 | -35.83 |
| 2023-02-16 | -33.53 |
| 2023-02-15 | -35.83 |
| 2023-02-14 | -36.54 |
| 2023-02-13 | -36.82 |
| 2023-02-10 | -35.71 |
| 2023-02-09 | -34.62 |
| 2023-02-08 | -34.49 |
| 2023-02-07 | -35.51 |
| 2023-02-06 | -35.38 |
| 2023-02-03 | -34.49 |
| 2023-02-02 | -34.74 |
| 2023-02-01 | -36.05 |
| 2023-01-31 | -38.33 |
| 2023-01-30 | -37.08 |
| 2023-01-27 | -38.90 |
| 2023-01-26 | -39.23 |
| 2023-01-20 | -42.77 |
| 2023-01-19 | -42.31 |
| 2023-01-18 | -41.26 |
| 2023-01-17 | -41.95 |
| 2023-01-16 | -41.87 |
| 2023-01-13 | -41.95 |
| 2023-01-12 | -42.41 |
| 2023-01-11 | -43.36 |
| 2023-01-10 | -43.79 |
| 2023-01-09 | -45.26 |
| 2023-01-06 | -46.28 |
| 2023-01-05 | -45.56 |
| 2023-01-04 | -47.41 |
| 2023-01-03 | -46.56 |
| 2022-12-30 | -47.13 |
| 2022-12-29 | -48.36 |
| 2022-12-28 | -48.21 |
| 2022-12-23 | -46.59 |
| 2022-12-22 | -45.26 |
| 2022-12-21 | -45.51 |
| 2022-12-20 | -45.69 |
| 2022-12-19 | -44.26 |
| 2022-12-16 | -43.49 |
| 2022-12-15 | -42.31 |
| 2022-12-14 | -41.85 |
| 2022-12-13 | -41.54 |
| 2022-12-12 | -41.92 |
| 2022-12-09 | -40.69 |
| 2022-12-08 | -41.64 |
| 2022-12-07 | -41.33 |
| 2022-12-06 | -40.28 |
| 2022-12-05 | -39.36 |
| 2022-12-02 | -40.15 |
| 2022-12-01 | -38.95 |
| 2022-11-30 | -42.26 |
| 2022-11-29 | -42.36 |
| 2022-11-28 | -42.28 |
| 2022-11-25 | -40.77 |
| 2022-11-24 | -40.56 |
| 2022-11-23 | -41.82 |
| 2022-11-22 | -42.31 |
| 2022-11-21 | -40.87 |
| 2022-11-18 | -40.49 |
| 2022-11-17 | -40.21 |
| 2022-11-16 | -37.95 |
| 2022-11-15 | -38.31 |
| 2022-11-14 | -38.67 |
| 2022-11-11 | -39.41 |
| 2022-11-10 | -44.31 |
| 2022-11-09 | -41.77 |
| 2022-11-08 | -41.92 |
| 2022-11-07 | -41.79 |
| 2022-11-04 | -42.49 |
| 2022-11-03 | -43.54 |
| 2022-11-02 | -42.05 |
| 2022-11-01 | -42.74 |
| 2022-10-31 | -43.33 |
| 2022-10-28 | -44.36 |
| 2022-10-27 | -41.82 |
| 2022-10-26 | -42.00 |
| 2022-10-25 | -43.54 |
| 2022-10-24 | -43.18 |
| 2022-10-21 | -43.87 |
| 2022-10-20 | -43.85 |
| 2022-10-19 | -41.97 |
| 2022-10-18 | -41.97 |
| 2022-10-17 | -43.74 |
| 2022-10-14 | -42.36 |
| 2022-10-13 | -43.15 |
| 2022-10-12 | -42.31 |
| 2022-10-11 | -42.46 |
| 2022-10-10 | -41.03 |
| 2022-10-07 | -37.62 |
| 2022-10-06 | -36.69 |
| 2022-10-05 | -37.38 |
| 2022-10-03 | -40.08 |
| 2022-09-30 | -38.87 |
| 2022-09-29 | -37.46 |
| 2022-09-28 | -38.38 |
| 2022-09-27 | -36.69 |
| 2022-09-26 | -37.51 |
| 2022-09-23 | -36.64 |
| 2022-09-22 | -34.55 |
| 2022-09-21 | -33.08 |
| 2022-09-20 | -31.92 |
| 2022-09-19 | -33.27 |
| 2022-09-16 | -32.05 |
| 2022-09-15 | -31.09 |
| 2022-09-14 | -31.15 |
| 2022-09-13 | -28.46 |
| 2022-09-09 | -31.54 |
| 2022-09-08 | -32.95 |
| 2022-09-07 | -34.23 |
| 2022-09-06 | -33.21 |
| 2022-09-05 | -34.29 |
| 2022-09-02 | -33.08 |
| 2022-09-01 | -33.08 |
| 2022-08-31 | -31.73 |
| 2022-08-30 | -30.77 |
| 2022-08-29 | -31.03 |
| 2022-08-26 | -27.82 |
| 2022-08-25 | -28.08 |
| 2022-08-24 | -29.55 |
| 2022-08-23 | -28.59 |
| 2022-08-22 | -27.82 |
| 2022-08-19 | -25.77 |
| 2022-08-18 | -25.19 |
| 2022-08-17 | -23.59 |
| 2022-08-16 | -23.21 |
| 2022-08-15 | -23.27 |
| 2022-08-12 | -24.55 |
| 2022-08-11 | -24.10 |
| 2022-08-10 | -27.82 |
| 2022-08-09 | -25.00 |
| 2022-08-08 | -25.32 |
| 2022-08-05 | -24.36 |
| 2022-08-04 | -25.13 |
| 2022-08-03 | -25.83 |
| 2022-08-02 | -27.05 |
| 2022-08-01 | -26.92 |
| 2022-07-29 | -28.33 |
| 2022-07-28 | -28.97 |
| 2022-07-27 | -30.71 |
| 2022-07-26 | -29.94 |
| 2022-07-25 | -29.55 |
| 2022-07-22 | -27.95 |
| 2022-07-21 | -29.10 |
| 2022-07-20 | -29.62 |
| 2022-07-19 | -30.90 |
| 2022-07-18 | -29.94 |
| 2022-07-15 | -31.22 |
| 2022-07-14 | -31.67 |
| 2022-07-13 | -32.44 |
| 2022-07-12 | -33.53 |
| 2022-07-11 | -31.28 |
| 2022-07-08 | -30.19 |
| 2022-07-07 | -31.41 |
| 2022-07-06 | -32.18 |
| 2022-07-05 | -32.82 |
| 2022-07-04 | -33.65 |
| 2022-06-30 | -33.40 |
| 2022-06-29 | -31.54 |
| 2022-06-28 | -29.04 |
| 2022-06-27 | -28.40 |
| 2022-06-24 | -29.87 |
| 2022-06-23 | -31.92 |
| 2022-06-22 | -33.21 |
| 2022-06-21 | -33.14 |
| 2022-06-20 | -33.46 |
| 2022-06-17 | -35.26 |
| 2022-06-16 | -34.23 |
| 2022-06-15 | -34.23 |
| 2022-06-14 | -34.55 |
| 2022-06-13 | -33.33 |
| 2022-06-10 | -29.74 |
| 2022-06-09 | -29.36 |
| 2022-06-08 | -29.42 |
| 2022-06-07 | -30.58 |
| 2022-06-06 | -30.06 |
| 2022-06-02 | -31.86 |
| 2022-06-01 | -30.58 |
| 2022-05-31 | -31.67 |
| 2022-05-30 | -31.22 |
| 2022-05-27 | -33.85 |
| 2022-05-26 | -36.15 |
| 2022-05-25 | -36.79 |
| 2022-05-24 | -35.71 |
| 2022-05-23 | -33.72 |
| 2022-05-20 | -32.88 |
| 2022-05-19 | -35.95 |
| 2022-05-18 | -33.46 |
| 2022-05-17 | -35.51 |
| 2022-05-16 | -35.71 |
| 2022-05-13 | -37.18 |
| 2022-05-12 | -39.46 |
| 2022-05-11 | -36.26 |
| 2022-05-10 | -37.36 |
| 2022-05-06 | -33.85 |
| 2022-05-05 | -29.74 |
| 2022-05-04 | -31.60 |
| 2022-05-03 | -31.22 |
| 2022-04-29 | -30.64 |
| 2022-04-28 | -32.69 |
| 2022-04-27 | -33.27 |
| 2022-04-26 | -31.41 |
| 2022-04-25 | -32.24 |
| 2022-04-22 | -30.00 |
| 2022-04-21 | -27.44 |
| 2022-04-20 | -26.60 |
| 2022-04-19 | -27.31 |
| 2022-04-14 | -25.64 |
| 2022-04-13 | -26.92 |
| 2022-04-12 | -27.37 |
| 2022-04-11 | -26.67 |
| 2022-04-08 | -23.78 |
| 2022-04-07 | -23.14 |
| 2022-04-06 | -21.54 |
| 2022-04-04 | -19.94 |
| 2022-04-01 | -19.55 |
| 2022-03-31 | -17.63 |
| 2022-03-30 | -16.41 |
| 2022-03-29 | -19.23 |
| 2022-03-28 | -21.03 |
| 2022-03-25 | -19.36 |
| 2022-03-24 | -20.38 |
| 2022-03-23 | -19.23 |
| 2022-03-22 | -21.09 |
| 2022-03-21 | -19.87 |
| 2022-03-18 | -23.21 |
| 2022-03-17 | -23.33 |
| 2022-03-16 | -27.44 |
| 2022-03-15 | -31.99 |
| 2022-03-14 | -28.14 |
| 2022-03-11 | -25.51 |
| 2022-03-10 | -24.23 |
| 2022-03-09 | -25.71 |
| 2022-03-08 | -29.36 |
| 2022-03-07 | -26.67 |
| 2022-03-04 | -22.95 |
| 2022-03-03 | -19.10 |
| 2022-03-02 | -19.17 |
| 2022-03-01 | -15.51 |
| 2022-02-28 | -17.95 |
| 2022-02-25 | -17.88 |
| 2022-02-24 | -22.56 |
| 2022-02-23 | -16.92 |
| 2022-02-22 | -18.85 |
| 2022-02-21 | -16.28 |
| 2022-02-18 | -15.32 |
| 2022-02-17 | -13.21 |
| 2022-02-16 | -14.29 |
| 2022-02-15 | -17.44 |
| 2022-02-14 | -18.53 |
| 2022-02-11 | -16.67 |
| 2022-02-10 | -13.01 |
| 2022-02-09 | -14.94 |
| 2022-02-08 | -16.41 |
| 2022-02-07 | -15.64 |
| 2022-02-04 | -15.51 |
| 2022-01-31 | -17.56 |
| 2022-01-28 | -18.08 |
| 2022-01-27 | -16.35 |
| 2022-01-26 | -13.97 |
| 2022-01-25 | -13.08 |
| 2022-01-24 | -11.28 |
| 2022-01-21 | -10.58 |
| 2022-01-20 | -8.40 |
| 2022-01-19 | -7.82 |
| 2022-01-18 | -4.62 |
| 2022-01-17 | -3.59 |
| 2022-01-14 | -4.10 |
| 2022-01-13 | -3.08 |
| 2022-01-12 | -2.56 |
| 2022-01-11 | -5.64 |
| 2022-01-10 | -5.00 |
| 2022-01-07 | -4.42 |
| 2022-01-06 | -4.81 |
| 2022-01-05 | -1.92 |
| 2022-01-04 | 0.71 |
| 2022-01-03 | -1.54 |
| 2021-12-31 | -1.92 |
| 2021-12-30 | -2.69 |
| 2021-12-29 | -1.67 |
| 2021-12-28 | -1.22 |
| 2021-12-24 | -2.50 |
| 2021-12-23 | -2.24 |
| 2021-12-22 | -3.72 |
| 2021-12-21 | -5.71 |
| 2021-12-20 | -6.86 |
| 2021-12-17 | -3.59 |
| 2021-12-16 | 0.26 |
| 2021-12-15 | -2.05 |
| 2021-12-14 | -1.03 |
| 2021-12-13 | 1.09 |
| 2021-12-10 | 0.26 |
| 2021-12-09 | 3.21 |
| 2021-12-08 | 3.33 |
| 2021-12-07 | 1.54 |
| 2021-12-06 | 1.22 |
| 2021-12-03 | 4.87 |
| 2021-12-02 | 5.77 |
| 2021-12-01 | 8.65 |
| 2021-11-30 | 6.73 |
| 2021-11-29 | 8.53 |
| 2021-11-26 | 6.47 |
| 2021-11-25 | 9.04 |
| 2021-11-24 | 8.97 |
| 2021-11-23 | 9.49 |
| 2021-11-22 | 11.41 |
| 2021-11-19 | 8.97 |
| 2021-11-18 | 8.46 |
| 2021-11-17 | 9.04 |
| 2021-11-16 | 6.99 |
| 2021-11-15 | 8.46 |
| 2021-11-12 | 8.27 |
| 2021-11-11 | 7.76 |
| 2021-11-10 | 7.95 |
| 2021-11-09 | 11.28 |
| 2021-11-08 | 10.32 |
| 2021-11-05 | 10.58 |
| 2021-11-04 | 10.38 |
| 2021-11-03 | 8.59 |
| 2021-11-02 | 9.55 |
| 2021-11-01 | 6.92 |
| 2021-10-29 | 6.54 |
| 2021-10-28 | 4.36 |
| 2021-10-27 | 6.41 |
| 2021-10-26 | 7.05 |
| 2021-10-25 | 3.85 |
| 2021-10-22 | 4.55 |
| 2021-10-21 | 2.05 |
| 2021-10-20 | 2.69 |
| 2021-10-19 | 1.92 |
| 2021-10-18 | 1.03 |
| 2021-10-15 | -0.83 |
| 2021-10-12 | -5.00 |
| 2021-10-11 | -3.72 |
| 2021-10-08 | -3.21 |
| 2021-10-07 | -4.36 |
| 2021-10-06 | -5.77 |
| 2021-10-05 | -6.09 |
| 2021-10-04 | -4.23 |
| 2021-09-30 | -4.17 |
| 2021-09-29 | -3.85 |
| 2021-09-28 | -1.47 |
| 2021-09-27 | -1.47 |
| 2021-09-24 | -2.24 |
| 2021-09-23 | -2.76 |
| 2021-09-21 | -5.13 |
| 2021-09-20 | -4.36 |
| 2021-09-17 | -3.21 |
| 2021-09-16 | -3.27 |
| 2021-09-15 | -2.31 |
| 2021-09-14 | -2.18 |
| 2021-09-13 | -2.82 |
| 2021-09-10 | -2.12 |
| 2021-09-09 | -4.04 |
| 2021-09-08 | -2.56 |
| 2021-09-07 | -1.79 |
| 2021-09-06 | -2.18 |
| 2021-09-03 | -2.82 |
| 2021-09-02 | -2.95 |
| 2021-09-01 | -2.56 |
| 2021-08-31 | -1.22 |
| 2021-08-30 | -1.54 |
| 2021-08-27 | -2.31 |
| 2021-08-26 | -2.69 |
| 2021-08-25 | -2.12 |
| 2021-08-24 | -2.05 |
| 2021-08-23 | -4.10 |
| 2021-08-20 | -6.67 |
| 2021-08-19 | -5.51 |
| 2021-08-18 | -5.26 |
| 2021-08-17 | -4.94 |
| 2021-08-16 | -2.56 |
| 2021-08-13 | -0.71 |
| 2021-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy