China Primary Energy Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 182,556,985 | 0 | 17.8280 | 1,023,987,439 | 2025-06-30 |
| 2 | 2025-12-24 | 182,556,985 | 0 | 17.8280 | 1,023,987,439 | 2025-06-30 |
| 3 | 2025-12-23 | 182,556,985 | 0 | 17.8280 | 1,023,987,439 | 2025-06-30 |
| 4 | 2025-12-22 | 182,556,985 | 0 | 17.8280 | 1,023,987,439 | 2025-06-30 |
| 5 | 2025-12-19 | 182,556,985 | 0 | 17.8280 | 1,023,987,439 | 2025-06-30 |
| 6 | 2025-12-18 | 182,556,985 | -10,000 | 17.8280 | 1,023,987,439 | 2025-06-30 |
| 7 | 2025-12-17 | 182,566,985 | 0 | 17.8290 | 1,023,987,439 | 2025-06-30 |
| 8 | 2025-12-16 | 182,566,985 | 90,000 | 17.8290 | 1,023,987,439 | 2025-06-30 |
| 9 | 2025-12-15 | 182,476,985 | 20,000 | 17.8202 | 1,023,987,439 | 2025-06-30 |
| 10 | 2025-12-12 | 182,456,985 | 210,000 | 17.8183 | 1,023,987,439 | 2025-06-30 |
| 11 | 2025-12-11 | 182,246,985 | -100,000 | 17.7978 | 1,023,987,439 | 2025-06-30 |
| 12 | 2025-12-10 | 182,346,985 | 0 | 17.8075 | 1,023,987,439 | 2025-06-30 |
| 13 | 2025-12-09 | 182,346,985 | 0 | 17.8075 | 1,023,987,439 | 2025-06-30 |
| 14 | 2025-12-08 | 182,346,985 | 0 | 17.8075 | 1,023,987,439 | 2025-06-30 |
| 15 | 2025-12-05 | 182,346,985 | 0 | 17.8075 | 1,023,987,439 | 2025-06-30 |
| 16 | 2025-12-04 | 182,346,985 | 0 | 17.8075 | 1,023,987,439 | 2025-06-30 |
| 17 | 2025-12-03 | 182,346,985 | 0 | 17.8075 | 1,023,987,439 | 2025-06-30 |
| 18 | 2025-12-02 | 182,346,985 | -2,000 | 17.8075 | 1,023,987,439 | 2025-06-30 |
| 19 | 2025-12-01 | 182,348,985 | 0 | 17.8077 | 1,023,987,439 | 2025-06-30 |
| 20 | 2025-11-28 | 182,348,985 | 0 | 17.8077 | 1,023,987,439 | 2025-06-30 |
| 21 | 2025-11-27 | 182,348,985 | 0 | 17.8077 | 1,023,987,439 | 2025-06-30 |
| 22 | 2025-11-26 | 182,348,985 | 0 | 17.8077 | 1,023,987,439 | 2025-06-30 |
| 23 | 2025-11-25 | 182,348,985 | 0 | 17.8077 | 1,023,987,439 | 2025-06-30 |
| 24 | 2025-11-24 | 182,348,985 | 0 | 17.8077 | 1,023,987,439 | 2025-06-30 |
| 25 | 2025-11-21 | 182,348,985 | 0 | 17.8077 | 1,023,987,439 | 2025-06-30 |
| 26 | 2025-11-20 | 182,348,985 | 1,160,000 | 17.8077 | 1,023,987,439 | 2025-06-30 |
| 27 | 2025-11-19 | 181,188,985 | -100,000 | 17.6945 | 1,023,987,439 | 2025-06-30 |
| 28 | 2025-11-18 | 181,288,985 | -2,000 | 17.7042 | 1,023,987,439 | 2025-06-30 |
| 29 | 2025-11-17 | 181,290,985 | 0 | 17.7044 | 1,023,987,439 | 2025-06-30 |
| 30 | 2025-11-14 | 181,290,985 | 0 | 17.7044 | 1,023,987,439 | 2025-06-30 |
| 31 | 2025-11-13 | 181,290,985 | 0 | 17.7044 | 1,023,987,439 | 2025-06-30 |
| 32 | 2025-11-12 | 181,290,985 | 0 | 17.7044 | 1,023,987,439 | 2025-06-30 |
| 33 | 2025-11-11 | 181,290,985 | -20,000 | 17.7044 | 1,023,987,439 | 2025-06-30 |
| 34 | 2025-11-10 | 181,310,985 | -11,800 | 17.7064 | 1,023,987,439 | 2025-06-30 |
| 35 | 2025-11-07 | 181,322,785 | -110,000 | 17.7075 | 1,023,987,439 | 2025-06-30 |
| 36 | 2025-11-06 | 181,432,785 | -200,000 | 17.7183 | 1,023,987,439 | 2025-06-30 |
| 37 | 2025-11-05 | 181,632,785 | 0 | 17.7378 | 1,023,987,439 | 2025-06-30 |
| 38 | 2025-11-04 | 181,632,785 | -140,000 | 17.7378 | 1,023,987,439 | 2025-06-30 |
| 39 | 2025-11-03 | 181,772,785 | 20,000 | 17.7515 | 1,023,987,439 | 2025-06-30 |
| 40 | 2025-10-31 | 181,752,785 | -50,000 | 17.7495 | 1,023,987,439 | 2025-06-30 |
| 41 | 2025-10-30 | 181,802,785 | -68,000 | 17.7544 | 1,023,987,439 | 2025-06-30 |
| 42 | 2025-10-28 | 181,870,785 | -10,000 | 17.7610 | 1,023,987,439 | 2025-06-30 |
| 43 | 2025-10-27 | 181,880,785 | -30,000 | 17.7620 | 1,023,987,439 | 2025-06-30 |
| 44 | 2025-10-24 | 181,910,785 | -10,000 | 17.7649 | 1,023,987,439 | 2025-06-30 |
| 45 | 2025-10-23 | 181,920,785 | -10,000 | 17.7659 | 1,023,987,439 | 2025-06-30 |
| 46 | 2025-10-22 | 181,930,785 | 80,000 | 17.7669 | 1,023,987,439 | 2025-06-30 |
| 47 | 2025-10-21 | 181,850,785 | 0 | 17.7591 | 1,023,987,439 | 2025-06-30 |
| 48 | 2025-10-20 | 181,850,785 | 40,000 | 17.7591 | 1,023,987,439 | 2025-06-30 |
| 49 | 2025-10-17 | 181,810,785 | -30,000 | 17.7552 | 1,023,987,439 | 2025-06-30 |
| 50 | 2025-10-16 | 181,840,785 | -30,000 | 17.7581 | 1,023,987,439 | 2025-06-30 |
| 51 | 2025-10-15 | 181,870,785 | 120,000 | 17.7610 | 1,023,987,439 | 2025-06-30 |
| 52 | 2025-10-14 | 181,750,785 | -10,000 | 17.7493 | 1,023,987,439 | 2025-06-30 |
| 53 | 2025-10-13 | 181,760,785 | 110,000 | 17.7503 | 1,023,987,439 | 2025-06-30 |
| 54 | 2025-10-10 | 181,650,785 | -140,000 | 17.7396 | 1,023,987,439 | 2025-06-30 |
| 55 | 2025-10-09 | 181,790,785 | -271,000 | 17.7532 | 1,023,987,439 | 2025-06-30 |
| 56 | 2025-10-08 | 182,061,785 | 69,000 | 17.7797 | 1,023,987,439 | 2025-06-30 |
| 57 | 2025-10-06 | 181,992,785 | 17,800 | 17.7730 | 1,023,987,439 | 2025-06-30 |
| 58 | 2025-10-03 | 181,974,985 | 73,250 | 17.7712 | 1,023,987,439 | 2025-06-30 |
| 59 | 2025-10-02 | 181,901,735 | 8,500 | 17.7641 | 1,023,987,439 | 2025-06-30 |
| 60 | 2025-09-30 | 181,893,235 | 0 | 17.7632 | 1,023,987,439 | 2025-06-30 |
| 61 | 2025-09-29 | 181,893,235 | -10,600 | 17.7632 | 1,023,987,439 | 2025-06-30 |
| 62 | 2025-09-26 | 181,903,835 | 240,000 | 17.7643 | 1,023,987,439 | 2025-06-30 |
| 63 | 2025-09-25 | 181,663,835 | 180,000 | 17.7408 | 1,023,987,439 | 2025-06-30 |
| 64 | 2025-09-24 | 181,483,835 | -40,000 | 17.7232 | 1,023,987,439 | 2025-06-30 |
| 65 | 2025-09-23 | 181,523,835 | -200 | 17.7272 | 1,023,987,439 | 2025-06-30 |
| 66 | 2025-09-22 | 181,524,035 | 0 | 17.7272 | 1,023,987,439 | 2025-06-30 |
| 67 | 2025-09-19 | 181,524,035 | -20,000 | 17.7272 | 1,023,987,439 | 2025-06-30 |
| 68 | 2025-09-18 | 181,544,035 | -100 | 17.7291 | 1,023,987,439 | 2025-06-30 |
| 69 | 2025-09-17 | 181,544,135 | 0 | 17.7291 | 1,023,987,439 | 2025-06-30 |
| 70 | 2025-09-16 | 181,544,135 | -10,000 | 17.7291 | 1,023,987,439 | 2025-06-30 |
| 71 | 2025-09-15 | 181,554,135 | 100,000 | 17.7301 | 1,023,987,439 | 2025-06-30 |
| 72 | 2025-09-12 | 181,454,135 | 0 | 17.7203 | 1,023,987,439 | 2025-06-30 |
| 73 | 2025-09-11 | 181,454,135 | 120,000 | 17.7203 | 1,023,987,439 | 2025-06-30 |
| 74 | 2025-09-10 | 181,334,135 | -90,000 | 17.7086 | 1,023,987,439 | 2025-06-30 |
| 75 | 2025-09-09 | 181,424,135 | -230,000 | 17.7174 | 1,023,987,439 | 2025-06-30 |
| 76 | 2025-09-08 | 181,654,135 | -170,000 | 17.7399 | 1,023,987,439 | 2025-06-30 |
| 77 | 2025-09-05 | 181,824,135 | 90,000 | 17.7565 | 1,023,987,439 | 2025-06-30 |
| 78 | 2025-09-04 | 181,734,135 | 10,000 | 17.7477 | 1,023,987,439 | 2025-06-30 |
| 79 | 2025-09-03 | 181,724,135 | -730,000 | 17.7467 | 1,023,987,439 | 2025-06-30 |
| 80 | 2025-09-02 | 182,454,135 | 10,000 | 17.8180 | 1,023,987,439 | 2025-06-30 |
| 81 | 2025-09-01 | 182,444,135 | 0 | 17.8170 | 1,023,987,439 | 2025-06-30 |
| 82 | 2025-08-29 | 182,444,135 | 0 | 17.8170 | 1,023,987,439 | 2025-06-30 |
| 83 | 2025-08-28 | 182,444,135 | -20,000 | 17.8170 | 1,023,987,439 | 2025-06-30 |
| 84 | 2025-08-27 | 182,464,135 | 400,000 | 17.8190 | 1,023,987,439 | 2025-06-30 |
| 85 | 2025-08-26 | 182,064,135 | 0 | 17.7799 | 1,023,987,439 | 2025-06-30 |
| 86 | 2025-08-25 | 182,064,135 | 0 | 17.7799 | 1,023,987,439 | 2025-06-30 |
| 87 | 2025-08-22 | 182,064,135 | 0 | 17.7799 | 1,023,987,439 | 2025-06-30 |
| 88 | 2025-08-21 | 182,064,135 | -10,000 | 17.7799 | 1,023,987,439 | 2025-06-30 |
| 89 | 2025-08-20 | 182,074,135 | 40,000 | 17.7809 | 1,023,987,439 | 2025-06-30 |
| 90 | 2025-08-19 | 182,034,135 | 140,000 | 17.7770 | 1,023,987,439 | 2025-06-30 |
| 91 | 2025-08-18 | 181,894,135 | -3,301 | 17.7633 | 1,023,987,439 | 2025-06-30 |
| 92 | 2025-08-15 | 181,897,436 | -120,000 | 17.7636 | 1,023,987,439 | 2025-06-30 |
| 93 | 2025-08-14 | 182,017,436 | -20,000 | 17.7754 | 1,023,987,439 | 2025-06-30 |
| 94 | 2025-08-13 | 182,037,436 | -80,000 | 17.7773 | 1,023,987,439 | 2025-06-30 |
| 95 | 2025-08-12 | 182,117,436 | 0 | 17.7851 | 1,023,987,439 | 2025-06-30 |
| 96 | 2025-08-11 | 182,117,436 | -4,000 | 17.7851 | 1,023,987,439 | 2025-06-30 |
| 97 | 2025-08-08 | 182,121,436 | 20,000 | 17.7855 | 1,023,987,439 | 2025-06-30 |
| 98 | 2025-08-07 | 182,101,436 | 0 | 17.7836 | 1,023,987,439 | 2025-06-30 |
| 99 | 2025-08-06 | 182,101,436 | -10,400 | 17.7836 | 1,023,987,439 | 2025-06-30 |
| 100 | 2025-08-05 | 182,111,836 | -6,000 | 17.7846 | 1,023,987,439 | 2025-06-30 |
| 101 | 2025-08-04 | 182,117,836 | 0 | 17.7852 | 1,023,987,439 | 2025-06-30 |
| 102 | 2025-08-01 | 182,117,836 | 0 | 17.7852 | 1,023,987,439 | 2025-06-30 |
| 103 | 2025-07-31 | 182,117,836 | -61,400 | 17.7852 | 1,023,987,439 | 2025-06-30 |
| 104 | 2025-07-30 | 182,179,236 | -20,000 | 17.7912 | 1,023,987,439 | 2025-06-30 |
| 105 | 2025-07-29 | 182,199,236 | -10,000 | 17.7931 | 1,023,987,439 | 2025-06-30 |
| 106 | 2025-07-28 | 182,209,236 | -20,000 | 17.7941 | 1,023,987,439 | 2025-06-30 |
| 107 | 2025-07-25 | 182,229,236 | 230,000 | 17.7960 | 1,023,987,439 | 2025-06-30 |
| 108 | 2025-07-24 | 181,999,236 | 0 | 17.7736 | 1,023,987,439 | 2025-06-30 |
| 109 | 2025-07-23 | 181,999,236 | 50,000 | 17.7736 | 1,023,987,439 | 2025-06-30 |
| 110 | 2025-07-22 | 181,949,236 | -590,000 | 17.7687 | 1,023,987,439 | 2025-06-30 |
| 111 | 2025-07-21 | 182,539,236 | 220,000 | 17.8263 | 1,023,987,439 | 2025-06-30 |
| 112 | 2025-07-18 | 182,319,236 | -230,000 | 17.8048 | 1,023,987,439 | 2025-06-30 |
| 113 | 2025-07-17 | 182,549,236 | -1,080,000 | 17.8273 | 1,023,987,439 | 2025-06-30 |
| 114 | 2025-07-16 | 183,629,236 | -310,000 | 17.9328 | 1,023,987,439 | 2025-06-30 |
| 115 | 2025-07-15 | 183,939,236 | 280,000 | 17.9630 | 1,023,987,439 | 2025-06-30 |
| 116 | 2025-07-14 | 183,659,236 | 0 | 17.9357 | 1,023,987,439 | 2025-06-30 |
| 117 | 2025-07-11 | 183,659,236 | -500,000 | 17.9357 | 1,023,987,439 | 2025-06-30 |
| 118 | 2025-07-10 | 184,159,236 | -50,000 | 17.9845 | 1,023,987,439 | 2025-06-30 |
| 119 | 2025-07-09 | 184,209,236 | -180,000 | 17.9894 | 1,023,987,439 | 2025-06-30 |
| 120 | 2025-07-08 | 184,389,236 | 240,000 | 18.0070 | 1,023,987,439 | 2025-06-30 |
| 121 | 2025-07-07 | 184,149,236 | 600,000 | 17.9835 | 1,023,987,439 | 2025-06-30 |
| 122 | 2025-07-04 | 183,549,236 | -90,000 | 17.9249 | 1,023,987,439 | 2025-06-30 |
| 123 | 2025-07-03 | 183,639,236 | 48,500 | 17.9337 | 1,023,987,439 | 2025-06-30 |
| 124 | 2025-07-02 | 183,590,736 | -730,000 | 17.9290 | 1,023,987,439 | 2025-06-30 |
| 125 | 2025-06-30 | 184,320,736 | -320,600 | 18.0003 | 1,023,987,439 | 2025-06-30 |
| 126 | 2025-06-27 | 184,641,336 | 130,000 | 18.0316 | 1,023,987,439 | 2025-05-31 |
| 127 | 2025-06-26 | 184,511,336 | 480,000 | 18.0189 | 1,023,987,439 | 2025-05-31 |
| 128 | 2025-06-25 | 184,031,336 | 1,350,000 | 17.9720 | 1,023,987,439 | 2025-05-31 |
| 129 | 2025-06-24 | 182,681,336 | -5,818,148 | 17.8402 | 1,023,987,439 | 2025-05-31 |
| 130 | 2025-06-23 | 188,499,484 | -2,500,000 | 18.4084 | 1,023,987,439 | 2025-05-31 |
| 131 | 2025-06-20 | 190,999,484 | 0 | 18.6525 | 1,023,987,439 | 2025-05-31 |
| 132 | 2025-06-19 | 190,999,484 | 0 | 18.6525 | 1,023,987,439 | 2025-05-31 |
| 133 | 2025-06-18 | 190,999,484 | 150,000 | 18.6525 | 1,023,987,439 | 2025-05-31 |
| 134 | 2025-06-17 | 190,849,484 | 250,000 | 18.6379 | 1,023,987,439 | 2025-05-31 |
| 135 | 2025-06-16 | 190,599,484 | 199,400 | 18.6135 | 1,023,987,439 | 2025-05-31 |
| 136 | 2025-06-13 | 190,400,084 | 160,000 | 18.5940 | 1,023,987,439 | 2025-05-31 |
| 137 | 2025-06-12 | 190,240,084 | 0 | 18.5784 | 1,023,987,439 | 2025-05-31 |
| 138 | 2025-06-11 | 190,240,084 | 40,000 | 18.5784 | 1,023,987,439 | 2025-05-31 |
| 139 | 2025-06-10 | 190,200,084 | -20,000 | 18.5745 | 1,023,987,439 | 2025-05-31 |
| 140 | 2025-06-09 | 190,220,084 | 0 | 18.5764 | 1,023,987,439 | 2025-05-31 |
| 141 | 2025-06-06 | 190,220,084 | -4,748 | 18.5764 | 1,023,987,439 | 2025-05-31 |
| 142 | 2025-06-05 | 190,224,832 | -4,500 | 18.5769 | 1,023,987,439 | 2025-05-31 |
| 143 | 2025-06-04 | 190,229,332 | 0 | 18.5773 | 1,023,987,439 | 2025-05-31 |
| 144 | 2025-06-03 | 190,229,332 | 0 | 18.5773 | 1,023,987,439 | 2025-05-31 |
| 145 | 2025-06-02 | 190,229,332 | -50,000 | 18.5773 | 1,023,987,439 | 2025-05-31 |
| 146 | 2025-05-30 | 190,279,332 | 0 | 18.5822 | 1,023,987,439 | 2025-04-30 |
| 147 | 2025-05-29 | 190,279,332 | 0 | 18.5822 | 1,023,987,439 | 2025-04-30 |
| 148 | 2025-05-28 | 190,279,332 | 0 | 18.5822 | 1,023,987,439 | 2025-04-30 |
| 149 | 2025-05-27 | 190,279,332 | -10,000 | 18.5822 | 1,023,987,439 | 2025-04-30 |
| 150 | 2025-05-26 | 190,289,332 | 0 | 18.5832 | 1,023,987,439 | 2025-04-30 |
| 151 | 2025-05-23 | 190,289,332 | 0 | 18.5832 | 1,023,987,439 | 2025-04-30 |
| 152 | 2025-05-22 | 190,289,332 | 0 | 18.5832 | 1,023,987,439 | 2025-04-30 |
| 153 | 2025-05-21 | 190,289,332 | -100,000 | 18.5832 | 1,023,987,439 | 2025-04-30 |
| 154 | 2025-05-20 | 190,389,332 | 0 | 18.5929 | 1,023,987,439 | 2025-04-30 |
| 155 | 2025-05-19 | 190,389,332 | 0 | 18.5929 | 1,023,987,439 | 2025-04-30 |
| 156 | 2025-05-16 | 190,389,332 | 0 | 18.5929 | 1,023,987,439 | 2025-04-30 |
| 157 | 2025-05-15 | 190,389,332 | -50,000 | 18.5929 | 1,023,987,439 | 2025-04-30 |
| 158 | 2025-05-14 | 190,439,332 | 0 | 18.5978 | 1,023,987,439 | 2025-04-30 |
| 159 | 2025-05-13 | 190,439,332 | 20,000 | 18.5978 | 1,023,987,439 | 2025-04-30 |
| 160 | 2025-05-12 | 190,419,332 | 160,000 | 18.5959 | 1,023,987,439 | 2025-04-30 |
| 161 | 2025-05-09 | 190,259,332 | 0 | 18.5802 | 1,023,987,439 | 2025-04-30 |
| 162 | 2025-05-08 | 190,259,332 | -10,000 | 18.5802 | 1,023,987,439 | 2025-04-30 |
| 163 | 2025-05-07 | 190,269,332 | 0 | 18.5812 | 1,023,987,439 | 2025-04-30 |
| 164 | 2025-05-06 | 190,269,332 | 0 | 18.5812 | 1,023,987,439 | 2025-04-30 |
| 165 | 2025-05-02 | 190,269,332 | 0 | 18.5812 | 1,023,987,439 | 2025-04-30 |
| 166 | 2025-04-30 | 190,269,332 | 30,000 | 18.5812 | 1,023,987,439 | 2025-04-30 |
| 167 | 2025-04-29 | 190,239,332 | 290,000 | 18.5783 | 1,023,987,439 | 2025-03-31 |
| 168 | 2025-04-28 | 189,949,332 | -600,000 | 18.5500 | 1,023,987,439 | 2025-03-31 |
| 169 | 2025-04-25 | 190,549,332 | -400 | 18.6086 | 1,023,987,439 | 2025-03-31 |
| 170 | 2025-04-24 | 190,549,732 | 0 | 18.6086 | 1,023,987,439 | 2025-03-31 |
| 171 | 2025-04-23 | 190,549,732 | 0 | 18.6086 | 1,023,987,439 | 2025-03-31 |
| 172 | 2025-04-22 | 190,549,732 | 0 | 18.6086 | 1,023,987,439 | 2025-03-31 |
| 173 | 2025-04-17 | 190,549,732 | 200,000 | 18.6086 | 1,023,987,439 | 2025-03-31 |
| 174 | 2025-04-16 | 190,349,732 | 0 | 18.5891 | 1,023,987,439 | 2025-03-31 |
| 175 | 2025-04-15 | 190,349,732 | 0 | 18.5891 | 1,023,987,439 | 2025-03-31 |
| 176 | 2025-04-14 | 190,349,732 | 0 | 18.5891 | 1,023,987,439 | 2025-03-31 |
| 177 | 2025-04-11 | 190,349,732 | 30,000 | 18.5891 | 1,023,987,439 | 2025-03-31 |
| 178 | 2025-04-10 | 190,319,732 | -5,400 | 18.5861 | 1,023,987,439 | 2025-03-31 |
| 179 | 2025-04-09 | 190,325,132 | -40,000 | 18.5867 | 1,023,987,439 | 2025-03-31 |
| 180 | 2025-04-08 | 190,365,132 | 0 | 18.5906 | 1,023,987,439 | 2025-03-31 |
| 181 | 2025-04-07 | 190,365,132 | 300,000 | 18.5906 | 1,023,987,439 | 2025-03-31 |
| 182 | 2025-04-03 | 190,065,132 | 0 | 18.5613 | 1,023,987,439 | 2025-03-31 |
| 183 | 2025-04-02 | 190,065,132 | 110,000 | 18.5613 | 1,023,987,439 | 2025-03-31 |
| 184 | 2025-04-01 | 189,955,132 | 30,000 | 18.5505 | 1,023,987,439 | 2025-03-31 |
| 185 | 2025-03-31 | 189,925,132 | 0 | 18.5476 | 1,023,987,439 | 2025-03-31 |
| 186 | 2025-03-28 | 189,925,132 | 130,000 | 18.5476 | 1,023,987,439 | 2025-02-28 |
| 187 | 2025-03-27 | 189,795,132 | 0 | 18.5349 | 1,023,987,439 | 2025-02-28 |
| 188 | 2025-03-26 | 189,795,132 | 0 | 18.5349 | 1,023,987,439 | 2025-02-28 |
| 189 | 2025-03-25 | 189,795,132 | 0 | 18.5349 | 1,023,987,439 | 2025-02-28 |
| 190 | 2025-03-24 | 189,795,132 | 0 | 18.5349 | 1,023,987,439 | 2025-02-28 |
| 191 | 2025-03-21 | 189,795,132 | 0 | 18.5349 | 1,023,987,439 | 2025-02-28 |
| 192 | 2025-03-20 | 189,795,132 | 100,000 | 18.5349 | 1,023,987,439 | 2025-02-28 |
| 193 | 2025-03-19 | 189,695,132 | 100,000 | 18.5251 | 1,023,987,439 | 2025-02-28 |
| 194 | 2025-03-18 | 189,595,132 | -270,000 | 18.5154 | 1,023,987,439 | 2025-02-28 |
| 195 | 2025-03-17 | 189,865,132 | -300,000 | 18.5417 | 1,023,987,439 | 2025-02-28 |
| 196 | 2025-03-14 | 190,165,132 | 0 | 18.5710 | 1,023,987,439 | 2025-02-28 |
| 197 | 2025-03-13 | 190,165,132 | 70,000 | 18.5710 | 1,023,987,439 | 2025-02-28 |
| 198 | 2025-03-12 | 190,095,132 | 0 | 18.5642 | 1,023,987,439 | 2025-02-28 |
| 199 | 2025-03-11 | 190,095,132 | 0 | 18.5642 | 1,023,987,439 | 2025-02-28 |
| 200 | 2025-03-10 | 190,095,132 | -70,000 | 18.5642 | 1,023,987,439 | 2025-02-28 |
| 201 | 2025-03-07 | 190,165,132 | -10,000 | 18.5710 | 1,023,987,439 | 2025-02-28 |
| 202 | 2025-03-06 | 190,175,132 | 0 | 18.5720 | 1,023,987,439 | 2025-02-28 |
| 203 | 2025-03-05 | 190,175,132 | 20,000 | 18.5720 | 1,023,987,439 | 2025-02-28 |
| 204 | 2025-03-04 | 190,155,132 | 0 | 18.5701 | 1,023,987,439 | 2025-02-28 |
| 205 | 2025-03-03 | 190,155,132 | -20,000 | 18.5701 | 1,023,987,439 | 2025-02-28 |
| 206 | 2025-02-28 | 190,175,132 | 240,000 | 18.5720 | 1,023,987,439 | 2025-02-28 |
| 207 | 2025-02-27 | 189,935,132 | 7,000 | 18.5486 | 1,023,987,439 | 2025-01-31 |
| 208 | 2025-02-26 | 189,928,132 | 0 | 18.5479 | 1,023,987,439 | 2025-01-31 |
| 209 | 2025-02-25 | 189,928,132 | 20,000 | 18.5479 | 1,023,987,439 | 2025-01-31 |
| 210 | 2025-02-24 | 189,908,132 | 0 | 18.5459 | 1,023,987,439 | 2025-01-31 |
| 211 | 2025-02-21 | 189,908,132 | 0 | 18.5459 | 1,023,987,439 | 2025-01-31 |
| 212 | 2025-02-20 | 189,908,132 | 0 | 18.5459 | 1,023,987,439 | 2025-01-31 |
| 213 | 2025-02-19 | 189,908,132 | 140,000 | 18.5459 | 1,023,987,439 | 2025-01-31 |
| 214 | 2025-02-18 | 189,768,132 | 10,000 | 18.5323 | 1,023,987,439 | 2025-01-31 |
| 215 | 2025-02-17 | 189,758,132 | -10,000 | 18.5313 | 1,023,987,439 | 2025-01-31 |
| 216 | 2025-02-14 | 189,768,132 | 0 | 18.5323 | 1,023,987,439 | 2025-01-31 |
| 217 | 2025-02-13 | 189,768,132 | -2,200 | 18.5323 | 1,023,987,439 | 2025-01-31 |
| 218 | 2025-02-12 | 189,770,332 | 60,000 | 18.5325 | 1,023,987,439 | 2025-01-31 |
| 219 | 2025-02-11 | 189,710,332 | 0 | 18.5266 | 1,023,987,439 | 2025-01-31 |
| 220 | 2025-02-10 | 189,710,332 | 100,000 | 18.5266 | 1,023,987,439 | 2025-01-31 |
| 221 | 2025-02-07 | 189,610,332 | -10,000 | 18.5169 | 1,023,987,439 | 2025-01-31 |
| 222 | 2025-02-06 | 189,620,332 | -800 | 18.5178 | 1,023,987,439 | 2025-01-31 |
| 223 | 2025-02-05 | 189,621,132 | 0 | 18.5179 | 1,023,987,439 | 2025-01-31 |
| 224 | 2025-02-04 | 189,621,132 | 90,000 | 18.5179 | 1,023,987,439 | 2025-01-31 |
| 225 | 2025-02-03 | 189,531,132 | -160,000 | 18.5091 | 1,023,987,439 | 2025-01-31 |
| 226 | 2025-01-28 | 189,691,132 | 0 | 18.5248 | 1,023,987,439 | 2024-12-31 |
| 227 | 2025-01-27 | 189,691,132 | -5,200 | 18.5248 | 1,023,987,439 | 2024-12-31 |
| 228 | 2025-01-24 | 189,696,332 | 0 | 18.5253 | 1,023,987,439 | 2024-12-31 |
| 229 | 2025-01-23 | 189,696,332 | 0 | 18.5253 | 1,023,987,439 | 2024-12-31 |
| 230 | 2025-01-22 | 189,696,332 | 0 | 18.5253 | 1,023,987,439 | 2024-12-31 |
| 231 | 2025-01-21 | 189,696,332 | 0 | 18.5253 | 1,023,987,439 | 2024-12-31 |
| 232 | 2025-01-20 | 189,696,332 | 10,000 | 18.5253 | 1,023,987,439 | 2024-12-31 |
| 233 | 2025-01-17 | 189,686,332 | 0 | 18.5243 | 1,023,987,439 | 2024-12-31 |
| 234 | 2025-01-16 | 189,686,332 | 20,000 | 18.5243 | 1,023,987,439 | 2024-12-31 |
| 235 | 2025-01-15 | 189,666,332 | 0 | 18.5223 | 1,023,987,439 | 2024-12-31 |
| 236 | 2025-01-14 | 189,666,332 | 0 | 18.5223 | 1,023,987,439 | 2024-12-31 |
| 237 | 2025-01-13 | 189,666,332 | 0 | 18.5223 | 1,023,987,439 | 2024-12-31 |
| 238 | 2025-01-10 | 189,666,332 | 0 | 18.5223 | 1,023,987,439 | 2024-12-31 |
| 239 | 2025-01-09 | 189,666,332 | 0 | 18.5223 | 1,023,987,439 | 2024-12-31 |
| 240 | 2025-01-08 | 189,666,332 | 70,000 | 18.5223 | 1,023,987,439 | 2024-12-31 |
| 241 | 2025-01-07 | 189,596,332 | 30,000 | 18.5155 | 1,023,987,439 | 2024-12-31 |
| 242 | 2025-01-06 | 189,566,332 | 0 | 18.5126 | 1,023,987,439 | 2024-12-31 |
| 243 | 2025-01-03 | 189,566,332 | 0 | 18.5126 | 1,023,987,439 | 2024-12-31 |
| 244 | 2025-01-02 | 189,566,332 | 0 | 18.5126 | 1,023,987,439 | 2024-12-31 |
| 245 | 2024-12-31 | 189,566,332 | 0 | 18.5126 | 1,023,987,439 | 2024-12-31 |
| 246 | 2024-12-30 | 189,566,332 | 0 | 18.5126 | 1,023,987,439 | 2024-11-30 |
| 247 | 2024-12-27 | 189,566,332 | 20,000 | 18.5126 | 1,023,987,439 | 2024-11-30 |
| 248 | 2024-12-24 | 189,546,332 | 0 | 18.5106 | 1,023,987,439 | 2024-11-30 |
| 249 | 2024-12-23 | 189,546,332 | 0 | 18.5106 | 1,023,987,439 | 2024-11-30 |
| 250 | 2024-12-20 | 189,546,332 | 0 | 18.5106 | 1,023,987,439 | 2024-11-30 |
| 251 | 2024-12-19 | 189,546,332 | 0 | 18.5106 | 1,023,987,439 | 2024-11-30 |
| 252 | 2024-12-18 | 189,546,332 | 0 | 18.5106 | 1,023,987,439 | 2024-11-30 |
| 253 | 2024-12-17 | 189,546,332 | 0 | 18.5106 | 1,023,987,439 | 2024-11-30 |
| 254 | 2024-12-16 | 189,546,332 | 0 | 18.5106 | 1,023,987,439 | 2024-11-30 |
| 255 | 2024-12-13 | 189,546,332 | 0 | 18.5106 | 1,023,987,439 | 2024-11-30 |
| 256 | 2024-12-12 | 189,546,332 | 290,000 | 18.5106 | 1,023,987,439 | 2024-11-30 |
| 257 | 2024-12-11 | 189,256,332 | 0 | 18.4823 | 1,023,987,439 | 2024-11-30 |
| 258 | 2024-12-10 | 189,256,332 | 0 | 18.4823 | 1,023,987,439 | 2024-11-30 |
| 259 | 2024-12-09 | 189,256,332 | -230,200 | 18.4823 | 1,023,987,439 | 2024-11-30 |
| 260 | 2024-12-06 | 189,486,532 | -10,000 | 18.5048 | 1,023,987,439 | 2024-11-30 |
| 261 | 2024-12-05 | 189,496,532 | 300,000 | 18.5057 | 1,023,987,439 | 2024-11-30 |
| 262 | 2024-12-04 | 189,196,532 | 0 | 18.4765 | 1,023,987,439 | 2024-11-30 |
| 263 | 2024-12-03 | 189,196,532 | 0 | 18.4765 | 1,023,987,439 | 2024-11-30 |
| 264 | 2024-12-02 | 189,196,532 | -360,000 | 18.4765 | 1,023,987,439 | 2024-11-30 |
| 265 | 2024-11-29 | 189,556,532 | -40,000 | 18.5116 | 1,023,987,439 | 2024-10-31 |
| 266 | 2024-11-28 | 189,596,532 | -40,000 | 18.5155 | 1,023,987,439 | 2024-10-31 |
| 267 | 2024-11-27 | 189,636,532 | 0 | 18.5194 | 1,023,987,439 | 2024-10-31 |
| 268 | 2024-11-26 | 189,636,532 | 0 | 18.5194 | 1,023,987,439 | 2024-10-31 |
| 269 | 2024-11-25 | 189,636,532 | 0 | 18.5194 | 1,023,987,439 | 2024-10-31 |
| 270 | 2024-11-22 | 189,636,532 | 0 | 18.5194 | 1,023,987,439 | 2024-10-31 |
| 271 | 2024-11-21 | 189,636,532 | 0 | 18.5194 | 1,023,987,439 | 2024-10-31 |
| 272 | 2024-11-20 | 189,636,532 | 0 | 18.5194 | 1,023,987,439 | 2024-10-31 |
| 273 | 2024-11-19 | 189,636,532 | 0 | 18.5194 | 1,023,987,439 | 2024-10-31 |
| 274 | 2024-11-18 | 189,636,532 | 0 | 18.5194 | 1,023,987,439 | 2024-10-31 |
| 275 | 2024-11-15 | 189,636,532 | -20,000 | 18.5194 | 1,023,987,439 | 2024-10-31 |
| 276 | 2024-11-14 | 189,656,532 | 0 | 18.5214 | 1,023,987,439 | 2024-10-31 |
| 277 | 2024-11-13 | 189,656,532 | 39,600 | 18.5214 | 1,023,987,439 | 2024-10-31 |
| 278 | 2024-11-12 | 189,616,932 | -70,000 | 18.5175 | 1,023,987,439 | 2024-10-31 |
| 279 | 2024-11-11 | 189,686,932 | 0 | 18.5243 | 1,023,987,439 | 2024-10-31 |
| 280 | 2024-11-08 | 189,686,932 | 80,000 | 18.5243 | 1,023,987,439 | 2024-10-31 |
| 281 | 2024-11-07 | 189,606,932 | 0 | 18.5165 | 1,023,987,439 | 2024-10-31 |
| 282 | 2024-11-06 | 189,606,932 | 0 | 18.5165 | 1,023,987,439 | 2024-10-31 |
| 283 | 2024-11-05 | 189,606,932 | 0 | 18.5165 | 1,023,987,439 | 2024-10-31 |
| 284 | 2024-11-04 | 189,606,932 | 0 | 18.5165 | 1,023,987,439 | 2024-10-31 |
| 285 | 2024-11-01 | 189,606,932 | -37 | 18.5165 | 1,023,987,439 | 2024-10-31 |
| 286 | 2024-10-31 | 189,606,969 | -30,000 | 18.5165 | 1,023,987,439 | 2024-10-31 |
| 287 | 2024-10-30 | 189,636,969 | -10,000 | 18.5195 | 1,023,987,439 | 2024-09-30 |
| 288 | 2024-10-29 | 189,646,969 | -800,000 | 18.5204 | 1,023,987,439 | 2024-09-30 |
| 289 | 2024-10-28 | 190,446,969 | 0 | 18.5986 | 1,023,987,439 | 2024-09-30 |
| 290 | 2024-10-25 | 190,446,969 | 30,000 | 18.5986 | 1,023,987,439 | 2024-09-30 |
| 291 | 2024-10-24 | 190,416,969 | 40,000 | 18.5956 | 1,023,987,439 | 2024-09-30 |
| 292 | 2024-10-23 | 190,376,969 | -10,000 | 18.5917 | 1,023,987,439 | 2024-09-30 |
| 293 | 2024-10-22 | 190,386,969 | 120,000 | 18.5927 | 1,023,987,439 | 2024-09-30 |
| 294 | 2024-10-21 | 190,266,969 | 339,000 | 18.5810 | 1,023,987,439 | 2024-09-30 |
| 295 | 2024-10-18 | 189,927,969 | 610,000 | 18.5479 | 1,023,987,439 | 2024-09-30 |
| 296 | 2024-10-17 | 189,317,969 | 130,000 | 18.4883 | 1,023,987,439 | 2024-09-30 |
| 297 | 2024-10-16 | 189,187,969 | 160,000 | 18.4756 | 1,023,987,439 | 2024-09-30 |
| 298 | 2024-10-15 | 189,027,969 | 159,600 | 18.4600 | 1,023,987,439 | 2024-09-30 |
| 299 | 2024-10-14 | 188,868,369 | 150,000 | 18.4444 | 1,023,987,439 | 2024-09-30 |
| 300 | 2024-10-10 | 188,718,369 | -1,850,000 | 18.4298 | 1,023,987,439 | 2024-09-30 |
| 301 | 2024-10-09 | 190,568,369 | -3,404,048 | 18.6104 | 1,023,987,439 | 2024-09-30 |
| 302 | 2024-10-08 | 193,972,417 | 219,000 | 18.9429 | 1,023,987,439 | 2024-09-30 |
| 303 | 2024-10-07 | 193,753,417 | 2,280,000 | 18.9215 | 1,023,987,439 | 2024-09-30 |
| 304 | 2024-10-04 | 191,473,417 | -14,231,300 | 18.6988 | 1,023,987,439 | 2024-09-30 |
| 305 | 2024-10-03 | 205,704,717 | 790,000 | 20.0886 | 1,023,987,439 | 2024-09-30 |
| 306 | 2024-10-02 | 204,914,717 | 60,000 | 20.0114 | 1,023,987,439 | 2024-09-30 |
| 307 | 2024-09-30 | 204,854,717 | 0 | 20.0056 | 1,023,987,439 | 2024-09-30 |
| 308 | 2024-09-27 | 204,854,717 | -6,000 | 20.0056 | 1,023,987,439 | 2024-08-31 |
| 309 | 2024-09-26 | 204,860,717 | 0 | 20.0062 | 1,023,987,439 | 2024-08-31 |
| 310 | 2024-09-25 | 204,860,717 | 0 | 20.0062 | 1,023,987,439 | 2024-08-31 |
| 311 | 2024-09-24 | 204,860,717 | 0 | 20.0062 | 1,023,987,439 | 2024-08-31 |
| 312 | 2024-09-23 | 204,860,717 | 30,000 | 20.0062 | 1,023,987,439 | 2024-08-31 |
| 313 | 2024-09-20 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-08-31 |
| 314 | 2024-09-19 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-08-31 |
| 315 | 2024-09-17 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-08-31 |
| 316 | 2024-09-16 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-08-31 |
| 317 | 2024-09-13 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-08-31 |
| 318 | 2024-09-12 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-08-31 |
| 319 | 2024-09-11 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-08-31 |
| 320 | 2024-09-10 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-08-31 |
| 321 | 2024-09-09 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-08-31 |
| 322 | 2024-09-05 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-08-31 |
| 323 | 2024-09-04 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-08-31 |
| 324 | 2024-09-03 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-08-31 |
| 325 | 2024-09-02 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-08-31 |
| 326 | 2024-08-30 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-07-31 |
| 327 | 2024-08-29 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-07-31 |
| 328 | 2024-08-28 | 204,830,717 | 0 | 20.0032 | 1,023,987,439 | 2024-07-31 |
| 329 | 2024-08-27 | 204,830,717 | -10,000 | 20.0032 | 1,023,987,439 | 2024-07-31 |
| 330 | 2024-08-26 | 204,840,717 | 0 | 20.0042 | 1,023,987,439 | 2024-07-31 |
| 331 | 2024-08-23 | 204,840,717 | -27,000 | 20.0042 | 1,023,987,439 | 2024-07-31 |
| 332 | 2024-08-22 | 204,867,717 | 0 | 20.0069 | 1,023,987,439 | 2024-07-31 |
| 333 | 2024-08-21 | 204,867,717 | 0 | 20.0069 | 1,023,987,439 | 2024-07-31 |
| 334 | 2024-08-20 | 204,867,717 | -304,000 | 20.0069 | 1,023,987,439 | 2024-07-31 |
| 335 | 2024-08-19 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 336 | 2024-08-16 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 337 | 2024-08-15 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 338 | 2024-08-14 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 339 | 2024-08-13 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 340 | 2024-08-12 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 341 | 2024-08-09 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 342 | 2024-08-08 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 343 | 2024-08-07 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 344 | 2024-08-06 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 345 | 2024-08-05 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 346 | 2024-08-02 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 347 | 2024-08-01 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 348 | 2024-07-31 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-07-31 |
| 349 | 2024-07-30 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-06-30 |
| 350 | 2024-07-29 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-06-30 |
| 351 | 2024-07-26 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-06-30 |
| 352 | 2024-07-25 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-06-30 |
| 353 | 2024-07-24 | 205,171,717 | 0 | 20.0365 | 1,023,987,439 | 2024-06-30 |
| 354 | 2024-07-23 | 205,171,717 | 9,800 | 20.0365 | 1,023,987,439 | 2024-06-30 |
| 355 | 2024-07-22 | 205,161,917 | 0 | 20.0356 | 1,023,987,439 | 2024-06-30 |
| 356 | 2024-07-19 | 205,161,917 | 0 | 20.0356 | 1,023,987,439 | 2024-06-30 |
| 357 | 2024-07-18 | 205,161,917 | 0 | 20.0356 | 1,023,987,439 | 2024-06-30 |
| 358 | 2024-07-17 | 205,161,917 | 0 | 20.0356 | 1,023,987,439 | 2024-06-30 |
| 359 | 2024-07-16 | 205,161,917 | 0 | 20.0356 | 1,023,987,439 | 2024-06-30 |
| 360 | 2024-07-15 | 205,161,917 | -100,000 | 20.0356 | 1,023,987,439 | 2024-06-30 |
| 361 | 2024-07-12 | 205,261,917 | 0 | 20.0454 | 1,023,987,439 | 2024-06-30 |
| 362 | 2024-07-11 | 205,261,917 | 0 | 20.0454 | 1,023,987,439 | 2024-06-30 |
| 363 | 2024-07-10 | 205,261,917 | -7,600 | 20.0454 | 1,023,987,439 | 2024-06-30 |
| 364 | 2024-07-09 | 205,269,517 | 3,000 | 20.0461 | 1,023,987,439 | 2024-06-30 |
| 365 | 2024-07-08 | 205,266,517 | 2,000 | 20.0458 | 1,023,987,439 | 2024-06-30 |
| 366 | 2024-07-05 | 205,264,517 | 0 | 20.0456 | 1,023,987,439 | 2024-06-30 |
| 367 | 2024-07-04 | 205,264,517 | 0 | 20.0456 | 1,023,987,439 | 2024-06-30 |
| 368 | 2024-07-03 | 205,264,517 | 0 | 20.0456 | 1,023,987,439 | 2024-06-30 |
| 369 | 2024-07-02 | 205,264,517 | 0 | 20.0456 | 1,023,987,439 | 2024-06-30 |
| 370 | 2024-06-28 | 205,264,517 | 0 | 20.0456 | 1,023,987,439 | 2024-05-31 |
| 371 | 2024-06-27 | 205,264,517 | 0 | 20.0456 | 1,023,987,439 | 2024-05-31 |
| 372 | 2024-06-26 | 205,264,517 | 0 | 20.0456 | 1,023,987,439 | 2024-05-31 |
| 373 | 2024-06-25 | 205,264,517 | -10,000 | 20.0456 | 1,023,987,439 | 2024-05-31 |
| 374 | 2024-06-24 | 205,274,517 | 0 | 20.0466 | 1,023,987,439 | 2024-05-31 |
| 375 | 2024-06-21 | 205,274,517 | 0 | 20.0466 | 1,023,987,439 | 2024-05-31 |
| 376 | 2024-06-20 | 205,274,517 | 0 | 20.0466 | 1,023,987,439 | 2024-05-31 |
| 377 | 2024-06-19 | 205,274,517 | 0 | 20.0466 | 1,023,987,439 | 2024-05-31 |
| 378 | 2024-06-18 | 205,274,517 | 200,000 | 20.0466 | 1,023,987,439 | 2024-05-31 |
| 379 | 2024-06-17 | 205,074,517 | 0 | 20.0271 | 1,023,987,439 | 2024-05-31 |
| 380 | 2024-06-14 | 205,074,517 | 0 | 20.0271 | 1,023,987,439 | 2024-05-31 |
| 381 | 2024-06-13 | 205,074,517 | 0 | 20.0271 | 1,023,987,439 | 2024-05-31 |
| 382 | 2024-06-12 | 205,074,517 | 0 | 20.0271 | 1,023,987,439 | 2024-05-31 |
| 383 | 2024-06-11 | 205,074,517 | 0 | 20.0271 | 1,023,987,439 | 2024-05-31 |
| 384 | 2024-06-07 | 205,074,517 | 0 | 20.0271 | 1,023,987,439 | 2024-05-31 |
| 385 | 2024-06-06 | 205,074,517 | 0 | 20.0271 | 1,023,987,439 | 2024-05-31 |
| 386 | 2024-06-05 | 205,074,517 | 1,000 | 20.0271 | 1,023,987,439 | 2024-05-31 |
| 387 | 2024-06-04 | 205,073,517 | 0 | 20.0270 | 1,023,987,439 | 2024-05-31 |
| 388 | 2024-06-03 | 205,073,517 | 100,000 | 20.0270 | 1,023,987,439 | 2024-05-31 |
| 389 | 2024-05-31 | 204,973,517 | 0 | 20.0172 | 1,023,987,439 | 2024-05-31 |
| 390 | 2024-05-30 | 204,973,517 | 0 | 20.0172 | 1,023,987,439 | 2024-04-30 |
| 391 | 2024-05-29 | 204,973,517 | 0 | 20.0172 | 1,023,987,439 | 2024-04-30 |
| 392 | 2024-05-28 | 204,973,517 | 0 | 20.0172 | 1,023,987,439 | 2024-04-30 |
| 393 | 2024-05-27 | 204,973,517 | 0 | 20.0172 | 1,023,987,439 | 2024-04-30 |
| 394 | 2024-05-24 | 204,973,517 | 0 | 20.0172 | 1,023,987,439 | 2024-04-30 |
| 395 | 2024-05-23 | 204,973,517 | 0 | 20.0172 | 1,023,987,439 | 2024-04-30 |
| 396 | 2024-05-22 | 204,973,517 | 0 | 20.0172 | 1,023,987,439 | 2024-04-30 |
| 397 | 2024-05-21 | 204,973,517 | 0 | 20.0172 | 1,023,987,439 | 2024-04-30 |
| 398 | 2024-05-20 | 204,973,517 | 0 | 20.0172 | 1,023,987,439 | 2024-04-30 |
| 399 | 2024-05-17 | 204,973,517 | -2,000 | 20.0172 | 1,023,987,439 | 2024-04-30 |
| 400 | 2024-05-16 | 204,975,517 | -200 | 20.0174 | 1,023,987,439 | 2024-04-30 |
| 401 | 2024-05-14 | 204,975,717 | 0 | 20.0174 | 1,023,987,439 | 2024-04-30 |
| 402 | 2024-05-13 | 204,975,717 | 0 | 20.0174 | 1,023,987,439 | 2024-04-30 |
| 403 | 2024-05-10 | 204,975,717 | -50,000 | 20.0174 | 1,023,987,439 | 2024-04-30 |
| 404 | 2024-05-09 | 205,025,717 | 0 | 20.0223 | 1,023,987,439 | 2024-04-30 |
| 405 | 2024-05-08 | 205,025,717 | 10,000 | 20.0223 | 1,023,987,439 | 2024-04-30 |
| 406 | 2024-05-07 | 205,015,717 | 0 | 20.0213 | 1,023,987,439 | 2024-04-30 |
| 407 | 2024-05-06 | 205,015,717 | 0 | 20.0213 | 1,023,987,439 | 2024-04-30 |
| 408 | 2024-05-03 | 205,015,717 | 0 | 20.0213 | 1,023,987,439 | 2024-04-30 |
| 409 | 2024-05-02 | 205,015,717 | 0 | 20.0213 | 1,023,987,439 | 2024-04-30 |
| 410 | 2024-04-30 | 205,015,717 | 0 | 20.0213 | 1,023,987,439 | 2024-04-30 |
| 411 | 2024-04-29 | 205,015,717 | -10,000 | 20.0213 | 1,023,987,439 | 2024-03-31 |
| 412 | 2024-04-26 | 205,025,717 | 0 | 20.0223 | 1,023,987,439 | 2024-03-31 |
| 413 | 2024-04-25 | 205,025,717 | 60,000 | 20.0223 | 1,023,987,439 | 2024-03-31 |
| 414 | 2024-04-24 | 204,965,717 | 180,000 | 20.0164 | 1,023,987,439 | 2024-03-31 |
| 415 | 2024-04-23 | 204,785,717 | 0 | 19.9989 | 1,023,987,439 | 2024-03-31 |
| 416 | 2024-04-22 | 204,785,717 | 0 | 19.9989 | 1,023,987,439 | 2024-03-31 |
| 417 | 2024-04-19 | 204,785,717 | 0 | 19.9989 | 1,023,987,439 | 2024-03-31 |
| 418 | 2024-04-18 | 204,785,717 | 20,000 | 19.9989 | 1,023,987,439 | 2024-03-31 |
| 419 | 2024-04-17 | 204,765,717 | 10,000 | 19.9969 | 1,023,987,439 | 2024-03-31 |
| 420 | 2024-04-16 | 204,755,717 | 0 | 19.9959 | 1,023,987,439 | 2024-03-31 |
| 421 | 2024-04-15 | 204,755,717 | 3,000 | 19.9959 | 1,023,987,439 | 2024-03-31 |
| 422 | 2024-04-12 | 204,752,717 | -324 | 19.9956 | 1,023,987,439 | 2024-03-31 |
| 423 | 2024-04-11 | 204,753,041 | 40,000 | 19.9957 | 1,023,987,439 | 2024-03-31 |
| 424 | 2024-04-10 | 204,713,041 | 0 | 19.9918 | 1,023,987,439 | 2024-03-31 |
| 425 | 2024-04-09 | 204,713,041 | -20,000 | 19.9918 | 1,023,987,439 | 2024-03-31 |
| 426 | 2024-04-08 | 204,733,041 | 0 | 19.9937 | 1,023,987,439 | 2024-03-31 |
| 427 | 2024-04-05 | 204,733,041 | -620,000 | 19.9937 | 1,023,987,439 | 2024-03-31 |
| 428 | 2024-04-03 | 205,353,041 | -290,000 | 20.0543 | 1,023,987,439 | 2024-03-31 |
| 429 | 2024-04-02 | 205,643,041 | 0 | 20.0826 | 1,023,987,439 | 2024-03-31 |
| 430 | 2024-03-28 | 205,643,041 | 0 | 20.0826 | 1,023,987,439 | 2024-02-29 |
| 431 | 2024-03-27 | 205,643,041 | 0 | 20.0826 | 1,023,987,439 | 2024-02-29 |
| 432 | 2024-03-26 | 205,643,041 | 160,000 | 20.0826 | 1,023,987,439 | 2024-02-29 |
| 433 | 2024-03-25 | 205,483,041 | 0 | 20.0669 | 1,023,987,439 | 2024-02-29 |
| 434 | 2024-03-22 | 205,483,041 | -400 | 20.0669 | 1,023,987,439 | 2024-02-29 |
| 435 | 2024-03-21 | 205,483,441 | 0 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 436 | 2024-03-20 | 205,483,441 | 0 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 437 | 2024-03-19 | 205,483,441 | 0 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 438 | 2024-03-18 | 205,483,441 | 0 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 439 | 2024-03-15 | 205,483,441 | 0 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 440 | 2024-03-14 | 205,483,441 | 0 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 441 | 2024-03-13 | 205,483,441 | 0 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 442 | 2024-03-12 | 205,483,441 | 0 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 443 | 2024-03-11 | 205,483,441 | 0 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 444 | 2024-03-08 | 205,483,441 | 0 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 445 | 2024-03-07 | 205,483,441 | 0 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 446 | 2024-03-06 | 205,483,441 | 0 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 447 | 2024-03-05 | 205,483,441 | -400 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 448 | 2024-03-04 | 205,483,841 | -10,000 | 20.0670 | 1,023,987,439 | 2024-02-29 |
| 449 | 2024-03-01 | 205,493,841 | 40,000 | 20.0680 | 1,023,987,439 | 2024-02-29 |
| 450 | 2024-02-29 | 205,453,841 | 600 | 20.0641 | 1,023,987,439 | 2024-02-29 |
| 451 | 2024-02-28 | 205,453,241 | 0 | 20.0640 | 1,023,987,439 | 2024-01-31 |
| 452 | 2024-02-27 | 205,453,241 | 0 | 20.0640 | 1,023,987,439 | 2024-01-31 |
| 453 | 2024-02-26 | 205,453,241 | -37,600 | 20.0640 | 1,023,987,439 | 2024-01-31 |
| 454 | 2024-02-23 | 205,490,841 | 0 | 20.0677 | 1,023,987,439 | 2024-01-31 |
| 455 | 2024-02-22 | 205,490,841 | 0 | 20.0677 | 1,023,987,439 | 2024-01-31 |
| 456 | 2024-02-21 | 205,490,841 | -18,000 | 20.0677 | 1,023,987,439 | 2024-01-31 |
| 457 | 2024-02-20 | 205,508,841 | 80,000 | 20.0695 | 1,023,987,439 | 2024-01-31 |
| 458 | 2024-02-19 | 205,428,841 | 0 | 20.0617 | 1,023,987,439 | 2024-01-31 |
| 459 | 2024-02-16 | 205,428,841 | 70,000 | 20.0617 | 1,023,987,439 | 2024-01-31 |
| 460 | 2024-02-15 | 205,358,841 | 10,000 | 20.0548 | 1,023,987,439 | 2024-01-31 |
| 461 | 2024-02-14 | 205,348,841 | 300,000 | 20.0538 | 1,023,987,439 | 2024-01-31 |
| 462 | 2024-02-09 | 205,048,841 | 0 | 20.0245 | 1,023,987,439 | 2024-01-31 |
| 463 | 2024-02-08 | 205,048,841 | -40,000 | 20.0245 | 1,023,987,439 | 2024-01-31 |
| 464 | 2024-02-07 | 205,088,841 | 0 | 20.0285 | 1,023,987,439 | 2024-01-31 |
| 465 | 2024-02-06 | 205,088,841 | 0 | 20.0285 | 1,023,987,439 | 2024-01-31 |
| 466 | 2024-02-05 | 205,088,841 | 0 | 20.0285 | 1,023,987,439 | 2024-01-31 |
| 467 | 2024-02-02 | 205,088,841 | 0 | 20.0285 | 1,023,987,439 | 2024-01-31 |
| 468 | 2024-02-01 | 205,088,841 | 0 | 20.0285 | 1,023,987,439 | 2024-01-31 |
| 469 | 2024-01-31 | 205,088,841 | 80,000 | 20.0285 | 1,023,987,439 | 2024-01-31 |
| 470 | 2024-01-30 | 205,008,841 | 0 | 20.0206 | 1,023,987,439 | 2023-12-31 |
| 471 | 2024-01-29 | 205,008,841 | 0 | 20.0206 | 1,023,987,439 | 2023-12-31 |
| 472 | 2024-01-26 | 205,008,841 | 0 | 20.0206 | 1,023,987,439 | 2023-12-31 |
| 473 | 2024-01-25 | 205,008,841 | 0 | 20.0206 | 1,023,987,439 | 2023-12-31 |
| 474 | 2024-01-24 | 205,008,841 | 0 | 20.0206 | 1,023,987,439 | 2023-12-31 |
| 475 | 2024-01-23 | 205,008,841 | -200,000 | 20.0206 | 1,023,987,439 | 2023-12-31 |
| 476 | 2024-01-22 | 205,208,841 | 40,000 | 20.0402 | 1,023,987,439 | 2023-12-31 |
| 477 | 2024-01-19 | 205,168,841 | 63,000 | 20.0363 | 1,023,987,439 | 2023-12-31 |
| 478 | 2024-01-18 | 205,105,841 | 0 | 20.0301 | 1,023,987,439 | 2023-12-31 |
| 479 | 2024-01-17 | 205,105,841 | -20,000 | 20.0301 | 1,023,987,439 | 2023-12-31 |
| 480 | 2024-01-16 | 205,125,841 | 0 | 20.0321 | 1,023,987,439 | 2023-12-31 |
| 481 | 2024-01-15 | 205,125,841 | 0 | 20.0321 | 1,023,987,439 | 2023-12-31 |
| 482 | 2024-01-12 | 205,125,841 | 0 | 20.0321 | 1,023,987,439 | 2023-12-31 |
| 483 | 2024-01-11 | 205,125,841 | 0 | 20.0321 | 1,023,987,439 | 2023-12-31 |
| 484 | 2024-01-10 | 205,125,841 | 0 | 20.0321 | 1,023,987,439 | 2023-12-31 |
| 485 | 2024-01-09 | 205,125,841 | 0 | 20.0321 | 1,023,987,439 | 2023-12-31 |
| 486 | 2024-01-08 | 205,125,841 | 20,000 | 20.0321 | 1,023,987,439 | 2023-12-31 |
| 487 | 2024-01-05 | 205,105,841 | 0 | 20.0301 | 1,023,987,439 | 2023-12-31 |
| 488 | 2024-01-04 | 205,105,841 | -120,000 | 20.0301 | 1,023,987,439 | 2023-12-31 |
| 489 | 2024-01-03 | 205,225,841 | 0 | 20.0418 | 1,023,987,439 | 2023-12-31 |
| 490 | 2024-01-02 | 205,225,841 | 0 | 20.0418 | 1,023,987,439 | 2023-12-31 |
| 491 | 2023-12-29 | 205,225,841 | 0 | 20.0418 | 1,023,987,439 | 2023-11-30 |
| 492 | 2023-12-28 | 205,225,841 | 0 | 20.0418 | 1,023,987,439 | 2023-11-30 |
| 493 | 2023-12-27 | 205,225,841 | 0 | 20.0418 | 1,023,987,439 | 2023-11-30 |
| 494 | 2023-12-22 | 205,225,841 | 0 | 20.0418 | 1,023,987,439 | 2023-11-30 |
| 495 | 2023-12-21 | 205,225,841 | -180,000 | 20.0418 | 1,023,987,439 | 2023-11-30 |
| 496 | 2023-12-20 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 497 | 2023-12-19 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 498 | 2023-12-18 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 499 | 2023-12-15 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 500 | 2023-12-14 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 501 | 2023-12-13 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 502 | 2023-12-12 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 503 | 2023-12-11 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 504 | 2023-12-08 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 505 | 2023-12-07 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 506 | 2023-12-06 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 507 | 2023-12-05 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 508 | 2023-12-04 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 509 | 2023-12-01 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 510 | 2023-11-30 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-11-30 |
| 511 | 2023-11-29 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 512 | 2023-11-28 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 513 | 2023-11-27 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 514 | 2023-11-24 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 515 | 2023-11-23 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 516 | 2023-11-22 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 517 | 2023-11-21 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 518 | 2023-11-20 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 519 | 2023-11-17 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 520 | 2023-11-16 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 521 | 2023-11-15 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 522 | 2023-11-14 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 523 | 2023-11-13 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 524 | 2023-11-10 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 525 | 2023-11-09 | 205,405,841 | 0 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 526 | 2023-11-08 | 205,405,841 | -10,000 | 20.0594 | 1,023,987,439 | 2023-10-31 |
| 527 | 2023-11-07 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-10-31 |
| 528 | 2023-11-06 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-10-31 |
| 529 | 2023-11-03 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-10-31 |
| 530 | 2023-11-02 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-10-31 |
| 531 | 2023-11-01 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-10-31 |
| 532 | 2023-10-31 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-10-31 |
| 533 | 2023-10-30 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 534 | 2023-10-27 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 535 | 2023-10-26 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 536 | 2023-10-25 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 537 | 2023-10-24 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 538 | 2023-10-20 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 539 | 2023-10-19 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 540 | 2023-10-18 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 541 | 2023-10-17 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 542 | 2023-10-16 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 543 | 2023-10-13 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 544 | 2023-10-12 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 545 | 2023-10-11 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 546 | 2023-10-10 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 547 | 2023-10-09 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 548 | 2023-10-06 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 549 | 2023-10-05 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 550 | 2023-10-04 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 551 | 2023-10-03 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-09-30 |
| 552 | 2023-09-29 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-08-31 |
| 553 | 2023-09-28 | 205,415,841 | 0 | 20.0604 | 1,023,987,439 | 2023-08-31 |
| 554 | 2023-09-27 | 205,415,841 | -880,000 | 20.0604 | 1,023,987,439 | 2023-08-31 |
| 555 | 2023-09-26 | 206,295,841 | 0 | 20.1463 | 1,023,987,439 | 2023-08-31 |
| 556 | 2023-09-25 | 206,295,841 | 0 | 20.1463 | 1,023,987,439 | 2023-08-31 |
| 557 | 2023-09-22 | 206,295,841 | -40,000 | 20.1463 | 1,023,987,439 | 2023-08-31 |
| 558 | 2023-09-21 | 206,335,841 | -10,000 | 20.1502 | 1,023,987,439 | 2023-08-31 |
| 559 | 2023-09-20 | 206,345,841 | 0 | 20.1512 | 1,023,987,439 | 2023-08-31 |
| 560 | 2023-09-19 | 206,345,841 | 0 | 20.1512 | 1,023,987,439 | 2023-08-31 |
| 561 | 2023-09-18 | 206,345,841 | 0 | 20.1512 | 1,023,987,439 | 2023-08-31 |
| 562 | 2023-09-15 | 206,345,841 | 0 | 20.1512 | 1,023,987,439 | 2023-08-31 |
| 563 | 2023-09-14 | 206,345,841 | -3,600 | 20.1512 | 1,023,987,439 | 2023-08-31 |
| 564 | 2023-09-13 | 206,349,441 | 0 | 20.1516 | 1,023,987,439 | 2023-08-31 |
| 565 | 2023-09-12 | 206,349,441 | 0 | 20.1516 | 1,023,987,439 | 2023-08-31 |
| 566 | 2023-09-11 | 206,349,441 | 0 | 20.1516 | 1,023,987,439 | 2023-08-31 |
| 567 | 2023-09-07 | 206,349,441 | 0 | 20.1516 | 1,023,987,439 | 2023-08-31 |
| 568 | 2023-09-06 | 206,349,441 | -50,000 | 20.1516 | 1,023,987,439 | 2023-08-31 |
| 569 | 2023-09-05 | 206,399,441 | 0 | 20.1564 | 1,023,987,439 | 2023-08-31 |
| 570 | 2023-09-04 | 206,399,441 | 0 | 20.1564 | 1,023,987,439 | 2023-08-31 |
| 571 | 2023-08-31 | 206,399,441 | 0 | 20.1564 | 1,023,987,439 | 2023-08-31 |
| 572 | 2023-08-30 | 206,399,441 | -600 | 20.1564 | 1,023,987,439 | 2023-07-31 |
| 573 | 2023-08-29 | 206,400,041 | 0 | 20.1565 | 1,023,987,439 | 2023-07-31 |
| 574 | 2023-08-28 | 206,400,041 | 0 | 20.1565 | 1,023,987,439 | 2023-07-31 |
| 575 | 2023-08-25 | 206,400,041 | -1,000 | 20.1565 | 1,023,987,439 | 2023-07-31 |
| 576 | 2023-08-24 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 577 | 2023-08-23 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 578 | 2023-08-22 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 579 | 2023-08-21 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 580 | 2023-08-18 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 581 | 2023-08-17 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 582 | 2023-08-16 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 583 | 2023-08-15 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 584 | 2023-08-14 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 585 | 2023-08-11 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 586 | 2023-08-10 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 587 | 2023-08-09 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 588 | 2023-08-08 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 589 | 2023-08-07 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 590 | 2023-08-04 | 206,401,041 | 0 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 591 | 2023-08-03 | 206,401,041 | -9,000 | 20.1566 | 1,023,987,439 | 2023-07-31 |
| 592 | 2023-08-02 | 206,410,041 | 0 | 20.1575 | 1,023,987,439 | 2023-07-31 |
| 593 | 2023-08-01 | 206,410,041 | 10,000 | 20.1575 | 1,023,987,439 | 2023-07-31 |
| 594 | 2023-07-31 | 206,400,041 | 70,000 | 20.1565 | 1,023,987,439 | 2023-07-31 |
| 595 | 2023-07-28 | 206,330,041 | 0 | 20.1497 | 1,023,987,439 | 2023-06-30 |
| 596 | 2023-07-27 | 206,330,041 | -3,600 | 20.1497 | 1,023,987,439 | 2023-06-30 |
| 597 | 2023-07-26 | 206,333,641 | 0 | 20.1500 | 1,023,987,439 | 2023-06-30 |
| 598 | 2023-07-25 | 206,333,641 | 0 | 20.1500 | 1,023,987,439 | 2023-06-30 |
| 599 | 2023-07-24 | 206,333,641 | 0 | 20.1500 | 1,023,987,439 | 2023-06-30 |
| 600 | 2023-07-21 | 206,333,641 | 0 | 20.1500 | 1,023,987,439 | 2023-06-30 |
| 601 | 2023-07-20 | 206,333,641 | 0 | 20.1500 | 1,023,987,439 | 2023-06-30 |
| 602 | 2023-07-19 | 206,333,641 | -15,000 | 20.1500 | 1,023,987,439 | 2023-06-30 |
| 603 | 2023-07-18 | 206,348,641 | 0 | 20.1515 | 1,023,987,439 | 2023-06-30 |
| 604 | 2023-07-14 | 206,348,641 | 0 | 20.1515 | 1,023,987,439 | 2023-06-30 |
| 605 | 2023-07-13 | 206,348,641 | 0 | 20.1515 | 1,023,987,439 | 2023-06-30 |
| 606 | 2023-07-12 | 206,348,641 | 0 | 20.1515 | 1,023,987,439 | 2023-06-30 |
| 607 | 2023-07-11 | 206,348,641 | 0 | 20.1515 | 1,023,987,439 | 2023-06-30 |
| 608 | 2023-07-10 | 206,348,641 | 0 | 20.1515 | 1,023,987,439 | 2023-06-30 |
| 609 | 2023-07-07 | 206,348,641 | 0 | 20.1515 | 1,023,987,439 | 2023-06-30 |
| 610 | 2023-07-06 | 206,348,641 | 0 | 20.1515 | 1,023,987,439 | 2023-06-30 |
| 611 | 2023-07-05 | 206,348,641 | 0 | 20.1515 | 1,023,987,439 | 2023-06-30 |
| 612 | 2023-07-04 | 206,348,641 | 0 | 20.1515 | 1,023,987,439 | 2023-06-30 |
| 613 | 2023-07-03 | 206,348,641 | 10,000 | 20.1515 | 1,023,987,439 | 2023-06-30 |
| 614 | 2023-06-30 | 206,338,641 | -150,000 | 20.1505 | 1,023,987,439 | 2023-06-30 |
| 615 | 2023-06-29 | 206,488,641 | -10,000 | 20.1652 | 1,023,987,439 | 2023-05-31 |
| 616 | 2023-06-28 | 206,498,641 | 0 | 20.1661 | 1,023,987,439 | 2023-05-31 |
| 617 | 2023-06-27 | 206,498,641 | 0 | 20.1661 | 1,023,987,439 | 2023-05-31 |
| 618 | 2023-06-26 | 206,498,641 | 0 | 20.1661 | 1,023,987,439 | 2023-05-31 |
| 619 | 2023-06-23 | 206,498,641 | 0 | 20.1661 | 1,023,987,439 | 2023-05-31 |
| 620 | 2023-06-21 | 206,498,641 | 0 | 20.1661 | 1,023,987,439 | 2023-05-31 |
| 621 | 2023-06-20 | 206,498,641 | 0 | 20.1661 | 1,023,987,439 | 2023-05-31 |
| 622 | 2023-06-19 | 206,498,641 | 0 | 20.1661 | 1,023,987,439 | 2023-05-31 |
| 623 | 2023-06-16 | 206,498,641 | 0 | 20.1661 | 1,023,987,439 | 2023-05-31 |
| 624 | 2023-06-15 | 206,498,641 | 0 | 20.1661 | 1,023,987,439 | 2023-05-31 |
| 625 | 2023-06-14 | 206,498,641 | -10,000 | 20.1661 | 1,023,987,439 | 2023-05-31 |
| 626 | 2023-06-13 | 206,508,641 | 0 | 20.1671 | 1,023,987,439 | 2023-05-31 |
| 627 | 2023-06-12 | 206,508,641 | 0 | 20.1671 | 1,023,987,439 | 2023-05-31 |
| 628 | 2023-06-09 | 206,508,641 | 0 | 20.1671 | 1,023,987,439 | 2023-05-31 |
| 629 | 2023-06-08 | 206,508,641 | 0 | 20.1671 | 1,023,987,439 | 2023-05-31 |
| 630 | 2023-06-07 | 206,508,641 | -10,000 | 20.1671 | 1,023,987,439 | 2023-05-31 |
| 631 | 2023-06-06 | 206,518,641 | 0 | 20.1681 | 1,023,987,439 | 2023-05-31 |
| 632 | 2023-06-05 | 206,518,641 | 0 | 20.1681 | 1,023,987,439 | 2023-05-31 |
| 633 | 2023-06-02 | 206,518,641 | 0 | 20.1681 | 1,023,987,439 | 2023-05-31 |
| 634 | 2023-06-01 | 206,518,641 | 0 | 20.1681 | 1,023,987,439 | 2023-05-31 |
| 635 | 2023-05-31 | 206,518,641 | 0 | 20.1681 | 1,023,987,439 | 2023-05-31 |
| 636 | 2023-05-30 | 206,518,641 | 0 | 20.1681 | 1,023,987,439 | 2023-04-30 |
| 637 | 2023-05-29 | 206,518,641 | 100,000 | 20.1681 | 1,023,987,439 | 2023-04-30 |
| 638 | 2023-05-25 | 206,418,641 | 11,000 | 20.1583 | 1,023,987,439 | 2023-04-30 |
| 639 | 2023-05-24 | 206,407,641 | 0 | 20.1572 | 1,023,987,439 | 2023-04-30 |
| 640 | 2023-05-23 | 206,407,641 | 0 | 20.1572 | 1,023,987,439 | 2023-04-30 |
| 641 | 2023-05-22 | 206,407,641 | 0 | 20.1572 | 1,023,987,439 | 2023-04-30 |
| 642 | 2023-05-19 | 206,407,641 | 0 | 20.1572 | 1,023,987,439 | 2023-04-30 |
| 643 | 2023-05-18 | 206,407,641 | -3,000 | 20.1572 | 1,023,987,439 | 2023-04-30 |
| 644 | 2023-05-17 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-04-30 |
| 645 | 2023-05-16 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-04-30 |
| 646 | 2023-05-15 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-04-30 |
| 647 | 2023-05-12 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-04-30 |
| 648 | 2023-05-11 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-04-30 |
| 649 | 2023-05-10 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-04-30 |
| 650 | 2023-05-09 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-04-30 |
| 651 | 2023-05-08 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-04-30 |
| 652 | 2023-05-05 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-04-30 |
| 653 | 2023-05-04 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-04-30 |
| 654 | 2023-05-03 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-04-30 |
| 655 | 2023-05-02 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-04-30 |
| 656 | 2023-04-28 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-03-31 |
| 657 | 2023-04-27 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-03-31 |
| 658 | 2023-04-26 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-03-31 |
| 659 | 2023-04-25 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-03-31 |
| 660 | 2023-04-24 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-03-31 |
| 661 | 2023-04-21 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-03-31 |
| 662 | 2023-04-20 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-03-31 |
| 663 | 2023-04-19 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-03-31 |
| 664 | 2023-04-18 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-03-31 |
| 665 | 2023-04-17 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-03-31 |
| 666 | 2023-04-14 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-03-31 |
| 667 | 2023-04-13 | 206,410,641 | 0 | 20.1575 | 1,023,987,439 | 2023-03-31 |
| 668 | 2023-04-12 | 206,410,641 | -50,000 | 20.1575 | 1,023,987,439 | 2023-03-31 |
| 669 | 2023-04-11 | 206,460,641 | 0 | 20.1624 | 1,023,987,439 | 2023-03-31 |
| 670 | 2023-04-06 | 206,460,641 | 0 | 20.1624 | 1,023,987,439 | 2023-03-31 |
| 671 | 2023-04-04 | 206,460,641 | 0 | 20.1624 | 1,023,987,439 | 2023-03-31 |
| 672 | 2023-04-03 | 206,460,641 | 0 | 20.1624 | 1,023,987,439 | 2023-03-31 |
| 673 | 2023-03-31 | 206,460,641 | 0 | 20.1624 | 1,023,987,439 | 2023-03-31 |
| 674 | 2023-03-30 | 206,460,641 | 0 | 20.1624 | 1,023,987,439 | 2023-02-28 |
| 675 | 2023-03-29 | 206,460,641 | 0 | 20.1624 | 1,023,987,439 | 2023-02-28 |
| 676 | 2023-03-28 | 206,460,641 | 0 | 20.1624 | 1,023,987,439 | 2023-02-28 |
| 677 | 2023-03-27 | 206,460,641 | 0 | 20.1624 | 1,023,987,439 | 2023-02-28 |
| 678 | 2023-03-24 | 206,460,641 | -6,000 | 20.1624 | 1,023,987,439 | 2023-02-28 |
| 679 | 2023-03-23 | 206,466,641 | -21,000 | 20.1630 | 1,023,987,439 | 2023-02-28 |
| 680 | 2023-03-22 | 206,487,641 | -30,600 | 20.1651 | 1,023,987,439 | 2023-02-28 |
| 681 | 2023-03-21 | 206,518,241 | 10,000 | 20.1680 | 1,023,987,439 | 2023-02-28 |
| 682 | 2023-03-20 | 206,508,241 | -20,000 | 20.1671 | 1,023,987,439 | 2023-02-28 |
| 683 | 2023-03-17 | 206,528,241 | 0 | 20.1690 | 1,023,987,439 | 2023-02-28 |
| 684 | 2023-03-16 | 206,528,241 | 0 | 20.1690 | 1,023,987,439 | 2023-02-28 |
| 685 | 2023-03-15 | 206,528,241 | 0 | 20.1690 | 1,023,987,439 | 2023-02-28 |
| 686 | 2023-03-14 | 206,528,241 | 0 | 20.1690 | 1,023,987,439 | 2023-02-28 |
| 687 | 2023-03-13 | 206,528,241 | 0 | 20.1690 | 1,023,987,439 | 2023-02-28 |
| 688 | 2023-03-10 | 206,528,241 | 6,750 | 20.1690 | 1,023,987,439 | 2023-02-28 |
| 689 | 2023-03-09 | 206,521,491 | 0 | 20.1684 | 1,023,987,439 | 2023-02-28 |
| 690 | 2023-03-08 | 206,521,491 | 0 | 20.1684 | 1,023,987,439 | 2023-02-28 |
| 691 | 2023-03-07 | 206,521,491 | 0 | 20.1684 | 1,023,987,439 | 2023-02-28 |
| 692 | 2023-03-06 | 206,521,491 | -40,000 | 20.1684 | 1,023,987,439 | 2023-02-28 |
| 693 | 2023-03-03 | 206,561,491 | 20,000 | 20.1723 | 1,023,987,439 | 2023-02-28 |
| 694 | 2023-03-02 | 206,541,491 | -20,000 | 20.1703 | 1,023,987,439 | 2023-02-28 |
| 695 | 2023-03-01 | 206,561,491 | -60,000 | 20.1723 | 1,023,987,439 | 2023-02-28 |
| 696 | 2023-02-28 | 206,621,491 | 60,000 | 20.1781 | 1,023,987,439 | 2023-02-28 |
| 697 | 2023-02-27 | 206,561,491 | -10,000 | 20.1723 | 1,023,987,439 | 2023-01-31 |
| 698 | 2023-02-24 | 206,571,491 | -10,000 | 20.1732 | 1,023,987,439 | 2023-01-31 |
| 699 | 2023-02-23 | 206,581,491 | 0 | 20.1742 | 1,023,987,439 | 2023-01-31 |
| 700 | 2023-02-22 | 206,581,491 | 0 | 20.1742 | 1,023,987,439 | 2023-01-31 |
| 701 | 2023-02-21 | 206,581,491 | -20,000 | 20.1742 | 1,023,987,439 | 2023-01-31 |
| 702 | 2023-02-20 | 206,601,491 | -4,800 | 20.1762 | 1,023,987,439 | 2023-01-31 |
| 703 | 2023-02-17 | 206,606,291 | -23,200 | 20.1766 | 1,023,987,439 | 2023-01-31 |
| 704 | 2023-02-16 | 206,629,491 | 10,000 | 20.1789 | 1,023,987,439 | 2023-01-31 |
| 705 | 2023-02-15 | 206,619,491 | 0 | 20.1779 | 1,023,987,439 | 2023-01-31 |
| 706 | 2023-02-14 | 206,619,491 | 0 | 20.1779 | 1,023,987,439 | 2023-01-31 |
| 707 | 2023-02-13 | 206,619,491 | 0 | 20.1779 | 1,023,987,439 | 2023-01-31 |
| 708 | 2023-02-10 | 206,619,491 | 0 | 20.1779 | 1,023,987,439 | 2023-01-31 |
| 709 | 2023-02-09 | 206,619,491 | 0 | 20.1779 | 1,023,987,439 | 2023-01-31 |
| 710 | 2023-02-08 | 206,619,491 | 0 | 20.1779 | 1,023,987,439 | 2023-01-31 |
| 711 | 2023-02-07 | 206,619,491 | 0 | 20.1779 | 1,023,987,439 | 2023-01-31 |
| 712 | 2023-02-06 | 206,619,491 | 0 | 20.1779 | 1,023,987,439 | 2023-01-31 |
| 713 | 2023-02-03 | 206,619,491 | 0 | 20.1779 | 1,023,987,439 | 2023-01-31 |
| 714 | 2023-02-02 | 206,619,491 | 0 | 20.1779 | 1,023,987,439 | 2023-01-31 |
| 715 | 2023-02-01 | 206,619,491 | 0 | 20.1779 | 1,023,987,439 | 2023-01-31 |
| 716 | 2023-01-31 | 206,619,491 | -7,600 | 20.1779 | 1,023,987,439 | 2023-01-31 |
| 717 | 2023-01-30 | 206,627,091 | -51,200 | 20.1787 | 1,023,987,439 | 2022-12-31 |
| 718 | 2023-01-27 | 206,678,291 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 719 | 2023-01-26 | 206,678,291 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 720 | 2023-01-20 | 206,678,291 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 721 | 2023-01-19 | 206,678,291 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 722 | 2023-01-18 | 206,678,291 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 723 | 2023-01-17 | 206,678,291 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 724 | 2023-01-16 | 206,678,291 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 725 | 2023-01-13 | 206,678,291 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 726 | 2023-01-12 | 206,678,291 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 727 | 2023-01-11 | 206,678,291 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 728 | 2023-01-10 | 206,678,291 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 729 | 2023-01-09 | 206,678,291 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 730 | 2023-01-06 | 206,678,291 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 731 | 2023-01-05 | 206,678,291 | -200 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 732 | 2023-01-04 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 733 | 2023-01-03 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-12-31 |
| 734 | 2022-12-30 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 735 | 2022-12-29 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 736 | 2022-12-28 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 737 | 2022-12-23 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 738 | 2022-12-22 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 739 | 2022-12-21 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 740 | 2022-12-20 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 741 | 2022-12-19 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 742 | 2022-12-16 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 743 | 2022-12-15 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 744 | 2022-12-14 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 745 | 2022-12-13 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 746 | 2022-12-12 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 747 | 2022-12-09 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 748 | 2022-12-08 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 749 | 2022-12-07 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 750 | 2022-12-06 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 751 | 2022-12-05 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 752 | 2022-12-02 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 753 | 2022-12-01 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 754 | 2022-11-30 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-11-30 |
| 755 | 2022-11-29 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 756 | 2022-11-28 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 757 | 2022-11-25 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 758 | 2022-11-24 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 759 | 2022-11-23 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 760 | 2022-11-22 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 761 | 2022-11-21 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 762 | 2022-11-18 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 763 | 2022-11-17 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 764 | 2022-11-16 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 765 | 2022-11-15 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 766 | 2022-11-14 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 767 | 2022-11-11 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 768 | 2022-11-10 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 769 | 2022-11-09 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 770 | 2022-11-08 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 771 | 2022-11-07 | 206,678,491 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 772 | 2022-11-04 | 206,678,491 | -400 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 773 | 2022-11-03 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 774 | 2022-11-02 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 775 | 2022-11-01 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 776 | 2022-10-31 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-10-31 |
| 777 | 2022-10-28 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 778 | 2022-10-27 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 779 | 2022-10-26 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 780 | 2022-10-25 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 781 | 2022-10-24 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 782 | 2022-10-21 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 783 | 2022-10-20 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 784 | 2022-10-19 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 785 | 2022-10-18 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 786 | 2022-10-17 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 787 | 2022-10-14 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 788 | 2022-10-13 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 789 | 2022-10-12 | 206,678,891 | 0 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 790 | 2022-10-11 | 206,678,891 | -4,518 | 20.1837 | 1,023,987,439 | 2022-09-30 |
| 791 | 2022-10-10 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-09-30 |
| 792 | 2022-10-07 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-09-30 |
| 793 | 2022-10-06 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-09-30 |
| 794 | 2022-10-05 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-09-30 |
| 795 | 2022-10-03 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-09-30 |
| 796 | 2022-09-30 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-09-30 |
| 797 | 2022-09-29 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 798 | 2022-09-28 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 799 | 2022-09-27 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 800 | 2022-09-26 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 801 | 2022-09-23 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 802 | 2022-09-22 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 803 | 2022-09-21 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 804 | 2022-09-20 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 805 | 2022-09-19 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 806 | 2022-09-16 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 807 | 2022-09-15 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 808 | 2022-09-14 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 809 | 2022-09-13 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 810 | 2022-09-09 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 811 | 2022-09-08 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 812 | 2022-09-07 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 813 | 2022-09-06 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 814 | 2022-09-05 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 815 | 2022-09-02 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 816 | 2022-09-01 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 817 | 2022-08-31 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-08-31 |
| 818 | 2022-08-30 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-07-31 |
| 819 | 2022-08-29 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-07-31 |
| 820 | 2022-08-26 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-07-31 |
| 821 | 2022-08-25 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-07-31 |
| 822 | 2022-08-24 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-07-31 |
| 823 | 2022-08-23 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-07-31 |
| 824 | 2022-08-22 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-07-31 |
| 825 | 2022-08-19 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-07-31 |
| 826 | 2022-08-18 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-07-31 |
| 827 | 2022-08-17 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-07-31 |
| 828 | 2022-08-16 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-07-31 |
| 829 | 2022-08-15 | 206,683,409 | 0 | 20.1842 | 1,023,987,439 | 2022-07-31 |
| 830 | 2022-08-12 | 206,683,409 | -4,000 | 20.1842 | 1,023,987,439 | 2022-07-31 |
| 831 | 2022-08-11 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-07-31 |
| 832 | 2022-08-10 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-07-31 |
| 833 | 2022-08-09 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-07-31 |
| 834 | 2022-08-08 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-07-31 |
| 835 | 2022-08-05 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-07-31 |
| 836 | 2022-08-04 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-07-31 |
| 837 | 2022-08-03 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-07-31 |
| 838 | 2022-08-02 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-07-31 |
| 839 | 2022-08-01 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-07-31 |
| 840 | 2022-07-29 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-06-30 |
| 841 | 2022-07-28 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-06-30 |
| 842 | 2022-07-27 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-06-30 |
| 843 | 2022-07-26 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-06-30 |
| 844 | 2022-07-25 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-06-30 |
| 845 | 2022-07-22 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-06-30 |
| 846 | 2022-07-21 | 206,687,409 | 0 | 20.1846 | 1,023,987,439 | 2022-06-30 |
| 847 | 2022-07-20 | 206,687,409 | -13,555 | 20.1846 | 1,023,987,439 | 2022-06-30 |
| 848 | 2022-07-19 | 206,700,964 | 0 | 20.1859 | 1,023,987,439 | 2022-06-30 |
| 849 | 2022-07-18 | 206,700,964 | 0 | 20.1859 | 1,023,987,439 | 2022-06-30 |
| 850 | 2022-07-15 | 206,700,964 | -30,000 | 20.1859 | 1,023,987,439 | 2022-06-30 |
| 851 | 2022-07-14 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-06-30 |
| 852 | 2022-07-13 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-06-30 |
| 853 | 2022-07-12 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-06-30 |
| 854 | 2022-07-11 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-06-30 |
| 855 | 2022-07-08 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-06-30 |
| 856 | 2022-07-07 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-06-30 |
| 857 | 2022-07-06 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-06-30 |
| 858 | 2022-07-05 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-06-30 |
| 859 | 2022-07-04 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-06-30 |
| 860 | 2022-06-30 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-06-30 |
| 861 | 2022-06-29 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-05-31 |
| 862 | 2022-06-28 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-05-31 |
| 863 | 2022-06-27 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-05-31 |
| 864 | 2022-06-24 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-05-31 |
| 865 | 2022-06-23 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-05-31 |
| 866 | 2022-06-22 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-05-31 |
| 867 | 2022-06-21 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-05-31 |
| 868 | 2022-06-20 | 206,730,964 | 0 | 20.1888 | 1,023,987,439 | 2022-05-31 |
| 869 | 2022-06-17 | 206,730,964 | -10,000 | 20.1888 | 1,023,987,439 | 2022-05-31 |
| 870 | 2022-06-16 | 206,740,964 | 0 | 20.1898 | 1,023,987,439 | 2022-05-31 |
| 871 | 2022-06-15 | 206,740,964 | 0 | 20.1898 | 1,023,987,439 | 2022-05-31 |
| 872 | 2022-06-14 | 206,740,964 | 0 | 20.1898 | 1,023,987,439 | 2022-05-31 |
| 873 | 2022-06-13 | 206,740,964 | 0 | 20.1898 | 1,023,987,439 | 2022-05-31 |
| 874 | 2022-06-10 | 206,740,964 | 0 | 20.1898 | 1,023,987,439 | 2022-05-31 |
| 875 | 2022-06-09 | 206,740,964 | 0 | 20.1898 | 1,023,987,439 | 2022-05-31 |
| 876 | 2022-06-08 | 206,740,964 | 0 | 20.1898 | 1,023,987,439 | 2022-05-31 |
| 877 | 2022-06-07 | 206,740,964 | -10,000 | 20.1898 | 1,023,987,439 | 2022-05-31 |
| 878 | 2022-06-06 | 206,750,964 | 0 | 20.1908 | 1,023,987,439 | 2022-05-31 |
| 879 | 2022-06-02 | 206,750,964 | 0 | 20.1908 | 1,023,987,439 | 2022-05-31 |
| 880 | 2022-06-01 | 206,750,964 | 0 | 20.1908 | 1,023,987,439 | 2022-05-31 |
| 881 | 2022-05-31 | 206,750,964 | 0 | 20.1908 | 1,023,987,439 | 2022-05-31 |
| 882 | 2022-05-30 | 206,750,964 | 0 | 20.1908 | 1,023,987,439 | 2022-04-30 |
| 883 | 2022-05-27 | 206,750,964 | 0 | 20.1908 | 1,023,987,439 | 2022-04-30 |
| 884 | 2022-05-26 | 206,750,964 | 359,400 | 20.1908 | 1,023,987,439 | 2022-04-30 |
| 885 | 2022-05-25 | 206,391,564 | 0 | 20.1557 | 1,023,987,439 | 2022-04-30 |
| 886 | 2022-05-24 | 206,391,564 | 0 | 20.1557 | 1,023,987,439 | 2022-04-30 |
| 887 | 2022-05-23 | 206,391,564 | 0 | 20.1557 | 1,023,987,439 | 2022-04-30 |
| 888 | 2022-05-20 | 206,391,564 | 0 | 20.1557 | 1,023,987,439 | 2022-04-30 |
| 889 | 2022-05-19 | 206,391,564 | 20,000 | 20.1557 | 1,023,987,439 | 2022-04-30 |
| 890 | 2022-05-18 | 206,371,564 | 0 | 20.1537 | 1,023,987,439 | 2022-04-30 |
| 891 | 2022-05-17 | 206,371,564 | 0 | 20.1537 | 1,023,987,439 | 2022-04-30 |
| 892 | 2022-05-16 | 206,371,564 | 0 | 20.1537 | 1,023,987,439 | 2022-04-30 |
| 893 | 2022-05-13 | 206,371,564 | 0 | 20.1537 | 1,023,987,439 | 2022-04-30 |
| 894 | 2022-05-12 | 206,371,564 | 0 | 20.1537 | 1,023,987,439 | 2022-04-30 |
| 895 | 2022-05-11 | 206,371,564 | 0 | 20.1537 | 1,023,987,439 | 2022-04-30 |
| 896 | 2022-05-10 | 206,371,564 | 0 | 20.1537 | 1,023,987,439 | 2022-04-30 |
| 897 | 2022-05-06 | 206,371,564 | 0 | 20.1537 | 1,023,987,439 | 2022-04-30 |
| 898 | 2022-05-05 | 206,371,564 | 0 | 20.1537 | 1,023,987,439 | 2022-04-30 |
| 899 | 2022-05-04 | 206,371,564 | 0 | 20.1537 | 1,023,987,439 | 2022-04-30 |
| 900 | 2022-05-03 | 206,371,564 | 0 | 20.1537 | 1,023,987,439 | 2022-04-30 |
| 901 | 2022-04-29 | 206,371,564 | -1,200 | 20.1537 | 1,023,987,439 | 2022-03-31 |
| 902 | 2022-04-28 | 206,372,764 | 0 | 20.1538 | 1,023,987,439 | 2022-03-31 |
| 903 | 2022-04-27 | 206,372,764 | 0 | 20.1538 | 1,023,987,439 | 2022-03-31 |
| 904 | 2022-04-26 | 206,372,764 | 0 | 20.1538 | 1,023,987,439 | 2022-03-31 |
| 905 | 2022-04-25 | 206,372,764 | 0 | 20.1538 | 1,023,987,439 | 2022-03-31 |
| 906 | 2022-04-22 | 206,372,764 | 0 | 20.1538 | 1,023,987,439 | 2022-03-31 |
| 907 | 2022-04-21 | 206,372,764 | -4,518 | 20.1538 | 1,023,987,439 | 2022-03-31 |
| 908 | 2022-04-20 | 206,377,282 | 0 | 20.1543 | 1,023,987,439 | 2022-03-31 |
| 909 | 2022-04-19 | 206,377,282 | 0 | 20.1543 | 1,023,987,439 | 2022-03-31 |
| 910 | 2022-04-14 | 206,377,282 | 160,000 | 20.1543 | 1,023,987,439 | 2022-03-31 |
| 911 | 2022-04-13 | 206,217,282 | 0 | 20.1387 | 1,023,987,439 | 2022-03-31 |
| 912 | 2022-04-12 | 206,217,282 | 0 | 20.1387 | 1,023,987,439 | 2022-03-31 |
| 913 | 2022-04-11 | 206,217,282 | 0 | 20.1387 | 1,023,987,439 | 2022-03-31 |
| 914 | 2022-04-08 | 206,217,282 | 0 | 20.1387 | 1,023,987,439 | 2022-03-31 |
| 915 | 2022-04-07 | 206,217,282 | 0 | 20.1387 | 1,023,987,439 | 2022-03-31 |
| 916 | 2022-04-06 | 206,217,282 | 0 | 20.1387 | 1,023,987,439 | 2022-03-31 |
| 917 | 2022-04-04 | 206,217,282 | -600 | 20.1387 | 1,023,987,439 | 2022-03-31 |
| 918 | 2022-04-01 | 206,217,882 | 0 | 20.1387 | 1,023,987,439 | 2022-03-31 |
| 919 | 2022-03-31 | 206,217,882 | 0 | 20.1387 | 1,023,987,439 | 2022-03-31 |
| 920 | 2022-03-30 | 206,217,882 | 0 | 20.1387 | 1,023,987,439 | 2022-02-28 |
| 921 | 2022-03-29 | 206,217,882 | 0 | 20.1387 | 1,023,987,439 | 2022-02-28 |
| 922 | 2022-03-28 | 206,217,882 | 0 | 20.1387 | 1,023,987,439 | 2022-02-28 |
| 923 | 2022-03-25 | 206,217,882 | 0 | 20.1387 | 1,023,987,439 | 2022-02-28 |
| 924 | 2022-03-24 | 206,217,882 | 0 | 20.1387 | 1,023,987,439 | 2022-02-28 |
| 925 | 2022-03-23 | 206,217,882 | 0 | 20.1387 | 1,023,987,439 | 2022-02-28 |
| 926 | 2022-03-22 | 206,217,882 | 0 | 20.1387 | 1,023,987,439 | 2022-02-28 |
| 927 | 2022-03-21 | 206,217,882 | -80,000 | 20.1387 | 1,023,987,439 | 2022-02-28 |
| 928 | 2022-03-18 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 929 | 2022-03-17 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 930 | 2022-03-16 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 931 | 2022-03-15 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 932 | 2022-03-14 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 933 | 2022-03-11 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 934 | 2022-03-10 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 935 | 2022-03-09 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 936 | 2022-03-08 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 937 | 2022-03-07 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 938 | 2022-03-04 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 939 | 2022-03-03 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 940 | 2022-03-02 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 941 | 2022-03-01 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 942 | 2022-02-28 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-02-28 |
| 943 | 2022-02-25 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 944 | 2022-02-24 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 945 | 2022-02-23 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 946 | 2022-02-22 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 947 | 2022-02-21 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 948 | 2022-02-18 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 949 | 2022-02-17 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 950 | 2022-02-16 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 951 | 2022-02-15 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 952 | 2022-02-14 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 953 | 2022-02-11 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 954 | 2022-02-10 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 955 | 2022-02-09 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 956 | 2022-02-08 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 957 | 2022-02-07 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 958 | 2022-02-04 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 959 | 2022-01-31 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2022-01-31 |
| 960 | 2022-01-28 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 961 | 2022-01-27 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 962 | 2022-01-26 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 963 | 2022-01-25 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 964 | 2022-01-24 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 965 | 2022-01-21 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 966 | 2022-01-20 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 967 | 2022-01-19 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 968 | 2022-01-18 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 969 | 2022-01-17 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 970 | 2022-01-14 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 971 | 2022-01-13 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 972 | 2022-01-12 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 973 | 2022-01-11 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 974 | 2022-01-10 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 975 | 2022-01-07 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 976 | 2022-01-06 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 977 | 2022-01-05 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 978 | 2022-01-04 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 979 | 2022-01-03 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 980 | 2021-12-31 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-12-31 |
| 981 | 2021-12-30 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-11-30 |
| 982 | 2021-12-29 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-11-30 |
| 983 | 2021-12-28 | 206,297,882 | 0 | 20.1465 | 1,023,987,439 | 2021-11-30 |
| 984 | 2021-12-24 | 206,297,882 | -3,000 | 20.1465 | 1,023,987,439 | 2021-11-30 |
| 985 | 2021-12-23 | 206,300,882 | 0 | 20.1468 | 1,023,987,439 | 2021-11-30 |
| 986 | 2021-12-22 | 206,300,882 | 0 | 20.1468 | 1,023,987,439 | 2021-11-30 |
| 987 | 2021-12-21 | 206,300,882 | 0 | 20.1468 | 1,023,987,439 | 2021-11-30 |
| 988 | 2021-12-20 | 206,300,882 | 0 | 20.1468 | 1,023,987,439 | 2021-11-30 |
| 989 | 2021-12-17 | 206,300,882 | 0 | 20.1468 | 1,023,987,439 | 2021-11-30 |
| 990 | 2021-12-16 | 206,300,882 | 0 | 20.1468 | 1,023,987,439 | 2021-11-30 |
| 991 | 2021-12-15 | 206,300,882 | 0 | 20.1468 | 1,023,987,439 | 2021-11-30 |
| 992 | 2021-12-14 | 206,300,882 | 0 | 20.1468 | 1,023,987,439 | 2021-11-30 |
| 993 | 2021-12-13 | 206,300,882 | -200,000 | 20.1468 | 1,023,987,439 | 2021-11-30 |
| 994 | 2021-12-10 | 206,500,882 | 0 | 20.1663 | 1,023,987,439 | 2021-11-30 |
| 995 | 2021-12-09 | 206,500,882 | 252,450 | 20.1663 | 1,023,987,439 | 2021-11-30 |
| 996 | 2021-12-08 | 206,248,432 | 0 | 20.1417 | 1,023,987,439 | 2021-11-30 |
| 997 | 2021-12-07 | 206,248,432 | 0 | 20.1417 | 1,023,987,439 | 2021-11-30 |
| 998 | 2021-12-06 | 206,248,432 | 0 | 20.1417 | 1,023,987,439 | 2021-11-30 |
| 999 | 2021-12-03 | 206,248,432 | 0 | 20.1417 | 1,023,987,439 | 2021-11-30 |
| 1000 | 2021-12-02 | 206,248,432 | 0 | 20.1417 | 1,023,987,439 | 2021-11-30 |
| 1001 | 2021-12-01 | 206,248,432 | 0 | 20.1417 | 1,023,987,439 | 2021-11-30 |
| 1002 | 2021-11-30 | 206,248,432 | 0 | 20.1417 | 1,023,987,439 | 2021-11-30 |
| 1003 | 2021-11-29 | 206,248,432 | 0 | 20.1417 | 1,023,987,439 | 2021-10-31 |
| 1004 | 2021-11-26 | 206,248,432 | 0 | 20.1417 | 1,023,987,439 | 2021-10-31 |
| 1005 | 2021-11-25 | 206,248,432 | 0 | 20.1417 | 1,023,987,439 | 2021-10-31 |
| 1006 | 2021-11-24 | 206,248,432 | -600 | 20.1417 | 1,023,987,439 | 2021-10-31 |
| 1007 | 2021-11-23 | 206,249,032 | 0 | 20.1418 | 1,023,987,439 | 2021-10-31 |
| 1008 | 2021-11-22 | 206,249,032 | 0 | 20.1418 | 1,023,987,439 | 2021-10-31 |
| 1009 | 2021-11-19 | 206,249,032 | 0 | 20.1418 | 1,023,987,439 | 2021-10-31 |
| 1010 | 2021-11-18 | 206,249,032 | 0 | 20.1418 | 1,023,987,439 | 2021-10-31 |
| 1011 | 2021-11-17 | 206,249,032 | 0 | 20.1418 | 1,023,987,439 | 2021-10-31 |
| 1012 | 2021-11-16 | 206,249,032 | 0 | 20.1418 | 1,023,987,439 | 2021-10-31 |
| 1013 | 2021-11-15 | 206,249,032 | 0 | 20.1418 | 1,023,987,439 | 2021-10-31 |
| 1014 | 2021-11-12 | 206,249,032 | 0 | 20.1418 | 1,023,987,439 | 2021-10-31 |
| 1015 | 2021-11-11 | 206,249,032 | 0 | 20.1418 | 1,023,987,439 | 2021-10-31 |
| 1016 | 2021-11-10 | 206,249,032 | -200 | 20.1418 | 1,023,987,439 | 2021-10-31 |
| 1017 | 2021-11-09 | 206,249,232 | 10,000 | 20.1418 | 1,023,987,439 | 2021-10-31 |
| 1018 | 2021-11-08 | 206,239,232 | 0 | 20.1408 | 1,023,987,439 | 2021-10-31 |
| 1019 | 2021-11-05 | 206,239,232 | 0 | 20.1408 | 1,023,987,439 | 2021-10-31 |
| 1020 | 2021-11-04 | 206,239,232 | 0 | 20.1408 | 1,023,987,439 | 2021-10-31 |
| 1021 | 2021-11-03 | 206,239,232 | 13,500 | 20.1408 | 1,023,987,439 | 2021-10-31 |
| 1022 | 2021-11-02 | 206,225,732 | 0 | 20.1395 | 1,023,987,439 | 2021-10-31 |
| 1023 | 2021-11-01 | 206,225,732 | 0 | 20.1395 | 1,023,987,439 | 2021-10-31 |
| 1024 | 2021-10-29 | 206,225,732 | 0 | 20.1395 | 1,023,987,439 | 2021-09-30 |
| 1025 | 2021-10-28 | 206,225,732 | -4,400 | 20.1395 | 1,023,987,439 | 2021-09-30 |
| 1026 | 2021-10-27 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1027 | 2021-10-26 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1028 | 2021-10-25 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1029 | 2021-10-22 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1030 | 2021-10-21 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1031 | 2021-10-20 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1032 | 2021-10-19 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1033 | 2021-10-18 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1034 | 2021-10-15 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1035 | 2021-10-12 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1036 | 2021-10-11 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1037 | 2021-10-08 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1038 | 2021-10-07 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1039 | 2021-10-06 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1040 | 2021-10-05 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1041 | 2021-10-04 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1042 | 2021-09-30 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-09-30 |
| 1043 | 2021-09-29 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-08-31 |
| 1044 | 2021-09-28 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-08-31 |
| 1045 | 2021-09-27 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-08-31 |
| 1046 | 2021-09-24 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-08-31 |
| 1047 | 2021-09-23 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-08-31 |
| 1048 | 2021-09-21 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-08-31 |
| 1049 | 2021-09-20 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-08-31 |
| 1050 | 2021-09-17 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-08-31 |
| 1051 | 2021-09-16 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-08-31 |
| 1052 | 2021-09-15 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-08-31 |
| 1053 | 2021-09-14 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-08-31 |
| 1054 | 2021-09-13 | 206,230,132 | 0 | 20.1399 | 1,023,987,439 | 2021-08-31 |
| 1055 | 2021-09-10 | 206,230,132 | 50,000 | 20.1399 | 1,023,987,439 | 2021-08-31 |
| 1056 | 2021-09-09 | 206,180,132 | 0 | 20.1350 | 1,023,987,439 | 2021-08-31 |
| 1057 | 2021-09-08 | 206,180,132 | 0 | 20.1350 | 1,023,987,439 | 2021-08-31 |
| 1058 | 2021-09-07 | 206,180,132 | 0 | 20.1350 | 1,023,987,439 | 2021-08-31 |
| 1059 | 2021-09-06 | 206,180,132 | 0 | 20.1350 | 1,023,987,439 | 2021-08-31 |
| 1060 | 2021-09-03 | 206,180,132 | -400 | 20.1350 | 1,023,987,439 | 2021-08-31 |
| 1061 | 2021-09-02 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-08-31 |
| 1062 | 2021-09-01 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-08-31 |
| 1063 | 2021-08-31 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-08-31 |
| 1064 | 2021-08-30 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1065 | 2021-08-27 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1066 | 2021-08-26 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1067 | 2021-08-25 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1068 | 2021-08-24 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1069 | 2021-08-23 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1070 | 2021-08-20 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1071 | 2021-08-19 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1072 | 2021-08-18 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1073 | 2021-08-17 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1074 | 2021-08-16 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1075 | 2021-08-13 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1076 | 2021-08-12 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1077 | 2021-08-11 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1078 | 2021-08-10 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1079 | 2021-08-09 | 206,180,532 | 0 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1080 | 2021-08-06 | 206,180,532 | 9,000 | 20.1351 | 1,023,987,439 | 2021-07-31 |
| 1081 | 2021-08-05 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-07-31 |
| 1082 | 2021-08-04 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-07-31 |
| 1083 | 2021-08-03 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-07-31 |
| 1084 | 2021-08-02 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-07-31 |
| 1085 | 2021-07-30 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1086 | 2021-07-29 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1087 | 2021-07-28 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1088 | 2021-07-27 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1089 | 2021-07-26 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1090 | 2021-07-23 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1091 | 2021-07-22 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1092 | 2021-07-21 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1093 | 2021-07-20 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1094 | 2021-07-19 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1095 | 2021-07-16 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1096 | 2021-07-15 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1097 | 2021-07-14 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1098 | 2021-07-13 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1099 | 2021-07-12 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1100 | 2021-07-09 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1101 | 2021-07-08 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1102 | 2021-07-07 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1103 | 2021-07-06 | 206,171,532 | 0 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1104 | 2021-07-05 | 206,171,532 | -1,800 | 20.1342 | 1,023,987,439 | 2021-06-30 |
| 1105 | 2021-07-02 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-06-30 |
| 1106 | 2021-06-30 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-06-30 |
| 1107 | 2021-06-29 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1108 | 2021-06-28 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1109 | 2021-06-25 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1110 | 2021-06-24 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1111 | 2021-06-23 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1112 | 2021-06-22 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1113 | 2021-06-21 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1114 | 2021-06-18 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1115 | 2021-06-17 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1116 | 2021-06-16 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1117 | 2021-06-15 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1118 | 2021-06-11 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1119 | 2021-06-10 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1120 | 2021-06-09 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1121 | 2021-06-08 | 206,173,332 | 0 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1122 | 2021-06-07 | 206,173,332 | -30,000 | 20.1344 | 1,023,987,439 | 2021-05-31 |
| 1123 | 2021-06-04 | 206,203,332 | 0 | 20.1373 | 1,023,987,439 | 2021-05-31 |
| 1124 | 2021-06-03 | 206,203,332 | 0 | 20.1373 | 1,023,987,439 | 2021-05-31 |
| 1125 | 2021-06-02 | 206,203,332 | 0 | 20.1373 | 1,023,987,439 | 2021-05-31 |
| 1126 | 2021-06-01 | 206,203,332 | 0 | 20.1373 | 1,023,987,439 | 2021-05-31 |
| 1127 | 2021-05-31 | 206,203,332 | 0 | 20.1373 | 1,023,987,439 | 2021-05-31 |
| 1128 | 2021-05-28 | 206,203,332 | -600 | 20.1373 | 1,023,987,439 | 2021-04-30 |
| 1129 | 2021-05-27 | 206,203,932 | 0 | 20.1373 | 1,023,987,439 | 2021-04-30 |
| 1130 | 2021-05-26 | 206,203,932 | -1,506 | 20.1373 | 1,023,987,439 | 2021-04-30 |
| 1131 | 2021-05-25 | 206,205,438 | -4,500 | 20.1375 | 1,023,987,439 | 2021-04-30 |
| 1132 | 2021-05-24 | 206,209,938 | -60,000 | 20.1379 | 1,023,987,439 | 2021-04-30 |
| 1133 | 2021-05-21 | 206,269,938 | 0 | 20.1438 | 1,023,987,439 | 2021-04-30 |
| 1134 | 2021-05-20 | 206,269,938 | 10,000 | 20.1438 | 1,023,987,439 | 2021-04-30 |
| 1135 | 2021-05-18 | 206,259,938 | -160,000 | 20.1428 | 1,023,987,439 | 2021-04-30 |
| 1136 | 2021-05-17 | 206,419,938 | 0 | 20.1584 | 1,023,987,439 | 2021-04-30 |
| 1137 | 2021-05-14 | 206,419,938 | 0 | 20.1584 | 1,023,987,439 | 2021-04-30 |
| 1138 | 2021-05-13 | 206,419,938 | 0 | 20.1584 | 1,023,987,439 | 2021-04-30 |
| 1139 | 2021-05-12 | 206,419,938 | -901 | 20.1584 | 1,023,987,439 | 2021-04-30 |
| 1140 | 2021-05-11 | 206,420,839 | 0 | 20.1585 | 1,023,987,439 | 2021-04-30 |
| 1141 | 2021-05-10 | 206,420,839 | 0 | 20.1585 | 1,023,987,439 | 2021-04-30 |
| 1142 | 2021-05-07 | 206,420,839 | 0 | 20.1585 | 1,023,987,439 | 2021-04-30 |
| 1143 | 2021-05-06 | 206,420,839 | 0 | 20.1585 | 1,023,987,439 | 2021-04-30 |
| 1144 | 2021-05-05 | 206,420,839 | 0 | 20.1585 | 1,023,987,439 | 2021-04-30 |
| 1145 | 2021-05-04 | 206,420,839 | 0 | 20.1585 | 1,023,987,439 | 2021-04-30 |
| 1146 | 2021-05-03 | 206,420,839 | 0 | 20.1585 | 1,023,987,439 | 2021-04-30 |
| 1147 | 2021-04-30 | 206,420,839 | 0 | 20.1585 | 1,023,987,439 | 2021-04-30 |
| 1148 | 2021-04-29 | 206,420,839 | 0 | 20.1585 | 1,023,987,439 | 2021-03-31 |
| 1149 | 2021-04-28 | 206,420,839 | -50,000 | 20.1585 | 1,023,987,439 | 2021-03-31 |
| 1150 | 2021-04-27 | 206,470,839 | -50,000 | 20.1634 | 1,023,987,439 | 2021-03-31 |
| 1151 | 2021-04-26 | 206,520,839 | -80,000 | 20.1683 | 1,023,987,439 | 2021-03-31 |
| 1152 | 2021-04-23 | 206,600,839 | -40,000 | 20.1761 | 1,023,987,439 | 2021-03-31 |
| 1153 | 2021-04-22 | 206,640,839 | -140,000 | 20.1800 | 1,023,987,439 | 2021-03-31 |
| 1154 | 2021-04-21 | 206,780,839 | -80,000 | 20.1937 | 1,023,987,439 | 2021-03-31 |
| 1155 | 2021-04-20 | 206,860,839 | -218,074 | 20.2015 | 1,023,987,439 | 2021-03-31 |
| 1156 | 2021-04-19 | 207,078,913 | 0 | 20.2228 | 1,023,987,439 | 2021-03-31 |
| 1157 | 2021-04-16 | 207,078,913 | -100,000 | 20.2228 | 1,023,987,439 | 2021-03-31 |
| 1158 | 2021-04-15 | 207,178,913 | -100,000 | 20.2326 | 1,023,987,439 | 2021-03-31 |
| 1159 | 2021-04-14 | 207,278,913 | 100,000 | 20.2423 | 1,023,987,439 | 2021-03-31 |
| 1160 | 2021-04-13 | 207,178,913 | 0 | 20.2326 | 1,023,987,439 | 2021-03-31 |
| 1161 | 2021-04-12 | 207,178,913 | 0 | 20.2326 | 1,023,987,439 | 2021-03-31 |
| 1162 | 2021-04-09 | 207,178,913 | -50,000 | 20.2326 | 1,023,987,439 | 2021-03-31 |
| 1163 | 2021-04-08 | 207,228,913 | 0 | 20.2374 | 1,023,987,439 | 2021-03-31 |
| 1164 | 2021-04-07 | 207,228,913 | 0 | 20.2374 | 1,023,987,439 | 2021-03-31 |
| 1165 | 2021-04-01 | 207,228,913 | 0 | 20.2374 | 1,023,987,439 | 2021-03-31 |
| 1166 | 2021-03-31 | 207,228,913 | 0 | 20.2374 | 1,023,987,439 | 2021-03-31 |
| 1167 | 2021-03-30 | 207,228,913 | 0 | 20.2374 | 1,023,987,439 | 2021-02-28 |
| 1168 | 2021-03-29 | 207,228,913 | 0 | 20.2374 | 1,023,987,439 | 2021-02-28 |
| 1169 | 2021-03-26 | 207,228,913 | -10,000 | 20.2374 | 1,023,987,439 | 2021-02-28 |
| 1170 | 2021-03-25 | 207,238,913 | 0 | 20.2384 | 1,023,987,439 | 2021-02-28 |
| 1171 | 2021-03-24 | 207,238,913 | 0 | 20.2384 | 1,023,987,439 | 2021-02-28 |
| 1172 | 2021-03-23 | 207,238,913 | -4,400 | 20.2384 | 1,023,987,439 | 2021-02-28 |
| 1173 | 2021-03-22 | 207,243,313 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1174 | 2021-03-19 | 207,243,313 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1175 | 2021-03-18 | 207,243,313 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1176 | 2021-03-17 | 207,243,313 | -300 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1177 | 2021-03-16 | 207,243,613 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1178 | 2021-03-15 | 207,243,613 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1179 | 2021-03-12 | 207,243,613 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1180 | 2021-03-11 | 207,243,613 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1181 | 2021-03-10 | 207,243,613 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1182 | 2021-03-09 | 207,243,613 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1183 | 2021-03-08 | 207,243,613 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1184 | 2021-03-05 | 207,243,613 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1185 | 2021-03-04 | 207,243,613 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1186 | 2021-03-03 | 207,243,613 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1187 | 2021-03-02 | 207,243,613 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1188 | 2021-03-01 | 207,243,613 | 0 | 20.2389 | 1,023,987,439 | 2021-02-28 |
| 1189 | 2021-02-26 | 207,243,613 | -1,400 | 20.2389 | 1,023,987,439 | 2021-01-31 |
| 1190 | 2021-02-25 | 207,245,013 | 0 | 20.2390 | 1,023,987,439 | 2021-01-31 |
| 1191 | 2021-02-24 | 207,245,013 | 0 | 20.2390 | 1,023,987,439 | 2021-01-31 |
| 1192 | 2021-02-23 | 207,245,013 | -665,000 | 20.2390 | 1,023,987,439 | 2021-01-31 |
| 1193 | 2021-02-22 | 207,910,013 | 0 | 20.3040 | 1,023,987,439 | 2021-01-31 |
| 1194 | 2021-02-19 | 207,910,013 | 0 | 20.3040 | 1,023,987,439 | 2021-01-31 |
| 1195 | 2021-02-18 | 207,910,013 | -1,366 | 20.3040 | 1,023,987,439 | 2021-01-31 |
| 1196 | 2021-02-17 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2021-01-31 |
| 1197 | 2021-02-16 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2021-01-31 |
| 1198 | 2021-02-11 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2021-01-31 |
| 1199 | 2021-02-10 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2021-01-31 |
| 1200 | 2021-02-09 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2021-01-31 |
| 1201 | 2021-02-08 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2021-01-31 |
| 1202 | 2021-02-05 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2021-01-31 |
| 1203 | 2021-02-04 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2021-01-31 |
| 1204 | 2021-02-03 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2021-01-31 |
| 1205 | 2021-02-02 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2021-01-31 |
| 1206 | 2021-02-01 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2021-01-31 |
| 1207 | 2021-01-29 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2020-12-31 |
| 1208 | 2021-01-28 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2020-12-31 |
| 1209 | 2021-01-27 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2020-12-31 |
| 1210 | 2021-01-26 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2020-12-31 |
| 1211 | 2021-01-25 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2020-12-31 |
| 1212 | 2021-01-22 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2020-12-31 |
| 1213 | 2021-01-21 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2020-12-31 |
| 1214 | 2021-01-20 | 207,911,379 | 0 | 20.3041 | 1,023,987,439 | 2020-12-31 |
| 1215 | 2021-01-19 | 207,911,379 | -2,000 | 20.3041 | 1,023,987,439 | 2020-12-31 |
| 1216 | 2021-01-18 | 207,913,379 | 0 | 20.3043 | 1,023,987,439 | 2020-12-31 |
| 1217 | 2021-01-15 | 207,913,379 | 0 | 20.3043 | 1,023,987,439 | 2020-12-31 |
| 1218 | 2021-01-14 | 207,913,379 | 0 | 20.3043 | 1,023,987,439 | 2020-12-31 |
| 1219 | 2021-01-13 | 207,913,379 | -1,000 | 20.3043 | 1,023,987,439 | 2020-12-31 |
| 1220 | 2021-01-12 | 207,914,379 | -100,000 | 20.3044 | 1,023,987,439 | 2020-12-31 |
| 1221 | 2021-01-11 | 208,014,379 | 6,000 | 20.3142 | 1,023,987,439 | 2020-12-31 |
| 1222 | 2021-01-08 | 208,008,379 | 0 | 20.3136 | 1,023,987,439 | 2020-12-31 |
| 1223 | 2021-01-07 | 208,008,379 | -140,000 | 20.3136 | 1,023,987,439 | 2020-12-31 |
| 1224 | 2021-01-06 | 208,148,379 | 0 | 20.3272 | 1,023,987,439 | 2020-12-31 |
| 1225 | 2021-01-05 | 208,148,379 | 0 | 20.3272 | 1,023,987,439 | 2020-12-31 |
| 1226 | 2021-01-04 | 208,148,379 | 0 | 20.3272 | 1,023,987,439 | 2020-12-31 |
| 1227 | 2020-12-31 | 208,148,379 | 0 | 20.3272 | 1,023,987,439 | 2020-12-31 |
| 1228 | 2020-12-30 | 208,148,379 | -580,000 | 20.3272 | 1,023,987,439 | 2020-11-30 |
| 1229 | 2020-12-29 | 208,728,379 | 0 | 20.3839 | 1,023,987,439 | 2020-11-30 |
| 1230 | 2020-12-28 | 208,728,379 | 0 | 20.3839 | 1,023,987,439 | 2020-11-30 |
| 1231 | 2020-12-24 | 208,728,379 | 0 | 20.3839 | 1,023,987,439 | 2020-11-30 |
| 1232 | 2020-12-23 | 208,728,379 | -210,000 | 20.3839 | 1,023,987,439 | 2020-11-30 |
| 1233 | 2020-12-22 | 208,938,379 | 0 | 20.4044 | 1,023,987,439 | 2020-11-30 |
| 1234 | 2020-12-21 | 208,938,379 | -90,000 | 20.4044 | 1,023,987,439 | 2020-11-30 |
| 1235 | 2020-12-18 | 209,028,379 | 0 | 20.4132 | 1,023,987,439 | 2020-11-30 |
| 1236 | 2020-12-17 | 209,028,379 | -330,000 | 20.4132 | 1,023,987,439 | 2020-11-30 |
| 1237 | 2020-12-16 | 209,358,379 | -30,000 | 20.4454 | 1,023,987,439 | 2020-11-30 |
| 1238 | 2020-12-15 | 209,388,379 | 0 | 20.4483 | 1,023,987,439 | 2020-11-30 |
| 1239 | 2020-12-14 | 209,388,379 | -420,000 | 20.4483 | 1,023,987,439 | 2020-11-30 |
| 1240 | 2020-12-11 | 209,808,379 | 0 | 20.4894 | 1,023,987,439 | 2020-11-30 |
| 1241 | 2020-12-10 | 209,808,379 | -150,000 | 20.4894 | 1,023,987,439 | 2020-11-30 |
| 1242 | 2020-12-09 | 209,958,379 | 0 | 20.5040 | 1,023,987,439 | 2020-11-30 |
| 1243 | 2020-12-08 | 209,958,379 | -6,000 | 20.5040 | 1,023,987,439 | 2020-11-30 |
| 1244 | 2020-12-07 | 209,964,379 | 0 | 20.5046 | 1,023,987,439 | 2020-11-30 |
| 1245 | 2020-12-04 | 209,964,379 | 0 | 20.5046 | 1,023,987,439 | 2020-11-30 |
| 1246 | 2020-12-03 | 209,964,379 | 0 | 20.5046 | 1,023,987,439 | 2020-11-30 |
| 1247 | 2020-12-02 | 209,964,379 | 0 | 20.5046 | 1,023,987,439 | 2020-11-30 |
| 1248 | 2020-12-01 | 209,964,379 | 0 | 20.5046 | 1,023,987,439 | 2020-11-30 |
| 1249 | 2020-11-30 | 209,964,379 | 0 | 20.5046 | 1,023,987,439 | 2020-11-30 |
| 1250 | 2020-11-27 | 209,964,379 | 0 | 20.5046 | 1,023,987,439 | 2020-10-31 |
| 1251 | 2020-11-26 | 209,964,379 | -330,000 | 20.5046 | 1,023,987,439 | 2020-10-31 |
| 1252 | 2020-11-25 | 210,294,379 | -320,000 | 20.5368 | 1,023,987,439 | 2020-10-31 |
| 1253 | 2020-11-24 | 210,614,379 | -660,000 | 20.5681 | 1,023,987,439 | 2020-10-31 |
| 1254 | 2020-11-23 | 211,274,379 | -830,000 | 20.6325 | 1,023,987,439 | 2020-10-31 |
| 1255 | 2020-11-20 | 212,104,379 | -1,082,400 | 20.7136 | 1,023,987,439 | 2020-10-31 |
| 1256 | 2020-11-19 | 213,186,779 | -280,000 | 20.8193 | 1,023,987,439 | 2020-10-31 |
| 1257 | 2020-11-18 | 213,466,779 | 0 | 20.8466 | 1,023,987,439 | 2020-10-31 |
| 1258 | 2020-11-17 | 213,466,779 | 0 | 20.8466 | 1,023,987,439 | 2020-10-31 |
| 1259 | 2020-11-16 | 213,466,779 | 0 | 20.8466 | 1,023,987,439 | 2020-10-31 |
| 1260 | 2020-11-13 | 213,466,779 | -60,000 | 20.8466 | 1,023,987,439 | 2020-10-31 |
| 1261 | 2020-11-12 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-10-31 |
| 1262 | 2020-11-11 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-10-31 |
| 1263 | 2020-11-10 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-10-31 |
| 1264 | 2020-11-09 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-10-31 |
| 1265 | 2020-11-06 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-10-31 |
| 1266 | 2020-11-05 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-10-31 |
| 1267 | 2020-11-04 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-10-31 |
| 1268 | 2020-11-03 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-10-31 |
| 1269 | 2020-11-02 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-10-31 |
| 1270 | 2020-10-30 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-09-30 |
| 1271 | 2020-10-29 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-09-30 |
| 1272 | 2020-10-28 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-09-30 |
| 1273 | 2020-10-27 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-09-30 |
| 1274 | 2020-10-23 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-09-30 |
| 1275 | 2020-10-22 | 213,526,779 | 0 | 20.8525 | 1,023,987,439 | 2020-09-30 |
| 1276 | 2020-10-21 | 213,526,779 | -1,200 | 20.8525 | 1,023,987,439 | 2020-09-30 |
| 1277 | 2020-10-20 | 213,527,979 | 0 | 20.8526 | 1,023,987,439 | 2020-09-30 |
| 1278 | 2020-10-19 | 213,527,979 | 0 | 20.8526 | 1,023,987,439 | 2020-09-30 |
| 1279 | 2020-10-16 | 213,527,979 | 0 | 20.8526 | 1,023,987,439 | 2020-09-30 |
| 1280 | 2020-10-15 | 213,527,979 | 10,000 | 20.8526 | 1,023,987,439 | 2020-09-30 |
| 1281 | 2020-10-14 | 213,517,979 | 0 | 20.8516 | 1,023,987,439 | 2020-09-30 |
| 1282 | 2020-10-12 | 213,517,979 | 0 | 20.8516 | 1,023,987,439 | 2020-09-30 |
| 1283 | 2020-10-09 | 213,517,979 | 0 | 20.8516 | 1,023,987,439 | 2020-09-30 |
| 1284 | 2020-10-08 | 213,517,979 | 0 | 20.8516 | 1,023,987,439 | 2020-09-30 |
| 1285 | 2020-10-07 | 213,517,979 | -2,032 | 20.8516 | 1,023,987,439 | 2020-09-30 |
| 1286 | 2020-10-06 | 213,520,011 | 0 | 20.8518 | 1,023,987,439 | 2020-09-30 |
| 1287 | 2020-10-05 | 213,520,011 | -60,000 | 20.8518 | 1,023,987,439 | 2020-09-30 |
| 1288 | 2020-09-30 | 213,580,011 | 0 | 20.8577 | 1,023,987,439 | 2020-09-30 |
| 1289 | 2020-09-29 | 213,580,011 | 0 | 20.8577 | 1,023,987,439 | 2020-08-31 |
| 1290 | 2020-09-28 | 213,580,011 | 0 | 20.8577 | 1,023,987,439 | 2020-08-31 |
| 1291 | 2020-09-25 | 213,580,011 | 0 | 20.8577 | 1,023,987,439 | 2020-08-31 |
| 1292 | 2020-09-24 | 213,580,011 | 0 | 20.8577 | 1,023,987,439 | 2020-08-31 |
| 1293 | 2020-09-23 | 213,580,011 | 0 | 20.8577 | 1,023,987,439 | 2020-08-31 |
| 1294 | 2020-09-22 | 213,580,011 | 0 | 20.8577 | 1,023,987,439 | 2020-08-31 |
| 1295 | 2020-09-21 | 213,580,011 | 0 | 20.8577 | 1,023,987,439 | 2020-08-31 |
| 1296 | 2020-09-18 | 213,580,011 | -100,000 | 20.8577 | 1,023,987,439 | 2020-08-31 |
| 1297 | 2020-09-17 | 213,680,011 | 0 | 20.8674 | 1,023,987,439 | 2020-08-31 |
| 1298 | 2020-09-16 | 213,680,011 | 0 | 20.8674 | 1,023,987,439 | 2020-08-31 |
| 1299 | 2020-09-15 | 213,680,011 | 0 | 20.8674 | 1,023,987,439 | 2020-08-31 |
| 1300 | 2020-09-14 | 213,680,011 | 0 | 20.8674 | 1,023,987,439 | 2020-08-31 |
| 1301 | 2020-09-11 | 213,680,011 | 0 | 20.8674 | 1,023,987,439 | 2020-08-31 |
| 1302 | 2020-09-10 | 213,680,011 | 0 | 20.8674 | 1,023,987,439 | 2020-08-31 |
| 1303 | 2020-09-09 | 213,680,011 | -60,000 | 20.8674 | 1,023,987,439 | 2020-08-31 |
| 1304 | 2020-09-08 | 213,740,011 | -10,000 | 20.8733 | 1,023,987,439 | 2020-08-31 |
| 1305 | 2020-09-07 | 213,750,011 | -8,100 | 20.8743 | 1,023,987,439 | 2020-08-31 |
| 1306 | 2020-09-04 | 213,758,111 | 0 | 20.8751 | 1,023,987,439 | 2020-08-31 |
| 1307 | 2020-09-03 | 213,758,111 | 110,000 | 20.8751 | 1,023,987,439 | 2020-08-31 |
| 1308 | 2020-09-02 | 213,648,111 | 0 | 20.8643 | 1,023,987,439 | 2020-08-31 |
| 1309 | 2020-09-01 | 213,648,111 | 0 | 20.8643 | 1,023,987,439 | 2020-08-31 |
| 1310 | 2020-08-31 | 213,648,111 | 0 | 20.8643 | 1,023,987,439 | 2020-08-31 |
| 1311 | 2020-08-28 | 213,648,111 | 0 | 20.8643 | 1,023,987,439 | 2020-07-31 |
| 1312 | 2020-08-27 | 213,648,111 | 0 | 20.8643 | 1,023,987,439 | 2020-07-31 |
| 1313 | 2020-08-26 | 213,648,111 | 0 | 20.8643 | 1,023,987,439 | 2020-07-31 |
| 1314 | 2020-08-25 | 213,648,111 | -252,450 | 20.8643 | 1,023,987,439 | 2020-07-31 |
| 1315 | 2020-08-24 | 213,900,561 | 0 | 20.8890 | 1,023,987,439 | 2020-07-31 |
| 1316 | 2020-08-21 | 213,900,561 | 0 | 20.8890 | 1,023,987,439 | 2020-07-31 |
| 1317 | 2020-08-20 | 213,900,561 | 80,000 | 20.8890 | 1,023,987,439 | 2020-07-31 |
| 1318 | 2020-08-19 | 213,820,561 | 0 | 20.8812 | 1,023,987,439 | 2020-07-31 |
| 1319 | 2020-08-18 | 213,820,561 | 30,000 | 20.8812 | 1,023,987,439 | 2020-07-31 |
| 1320 | 2020-08-17 | 213,790,561 | 0 | 20.8782 | 1,023,987,439 | 2020-07-31 |
| 1321 | 2020-08-14 | 213,790,561 | 50,000 | 20.8782 | 1,023,987,439 | 2020-07-31 |
| 1322 | 2020-08-13 | 213,740,561 | -310,000 | 20.8734 | 1,023,987,439 | 2020-07-31 |
| 1323 | 2020-08-12 | 214,050,561 | 0 | 20.9036 | 1,023,987,439 | 2020-07-31 |
| 1324 | 2020-08-11 | 214,050,561 | -300,000 | 20.9036 | 1,023,987,439 | 2020-07-31 |
| 1325 | 2020-08-10 | 214,350,561 | 20,000 | 20.9329 | 1,023,987,439 | 2020-07-31 |
| 1326 | 2020-08-07 | 214,330,561 | -400 | 20.9310 | 1,023,987,439 | 2020-07-31 |
| 1327 | 2020-08-06 | 214,330,961 | 0 | 20.9310 | 1,023,987,439 | 2020-07-31 |
| 1328 | 2020-08-05 | 214,330,961 | 0 | 20.9310 | 1,023,987,439 | 2020-07-31 |
| 1329 | 2020-08-04 | 214,330,961 | 0 | 20.9310 | 1,023,987,439 | 2020-07-31 |
| 1330 | 2020-08-03 | 214,330,961 | 0 | 20.9310 | 1,023,987,439 | 2020-07-31 |
| 1331 | 2020-07-31 | 214,330,961 | 0 | 20.9310 | 1,023,987,439 | 2020-07-31 |
| 1332 | 2020-07-30 | 214,330,961 | 0 | 20.9310 | 1,023,987,439 | 2020-06-30 |
| 1333 | 2020-07-29 | 214,330,961 | 60,000 | 20.9310 | 1,023,987,439 | 2020-06-30 |
| 1334 | 2020-07-28 | 214,270,961 | 0 | 20.9252 | 1,023,987,439 | 2020-06-30 |
| 1335 | 2020-07-27 | 214,270,961 | -30,000 | 20.9252 | 1,023,987,439 | 2020-06-30 |
| 1336 | 2020-07-24 | 214,300,961 | -901 | 20.9281 | 1,023,987,439 | 2020-06-30 |
| 1337 | 2020-07-23 | 214,301,862 | 30,000 | 20.9282 | 1,023,987,439 | 2020-06-30 |
| 1338 | 2020-07-22 | 214,271,862 | 0 | 20.9252 | 1,023,987,439 | 2020-06-30 |
| 1339 | 2020-07-21 | 214,271,862 | 0 | 20.9252 | 1,023,987,439 | 2020-06-30 |
| 1340 | 2020-07-20 | 214,271,862 | 0 | 20.9252 | 1,023,987,439 | 2020-06-30 |
| 1341 | 2020-07-17 | 214,271,862 | 0 | 20.9252 | 1,023,987,439 | 2020-06-30 |
| 1342 | 2020-07-16 | 214,271,862 | 0 | 20.9252 | 1,023,987,439 | 2020-06-30 |
| 1343 | 2020-07-15 | 214,271,862 | 0 | 20.9252 | 1,023,987,439 | 2020-06-30 |
| 1344 | 2020-07-14 | 214,271,862 | 0 | 20.9252 | 1,023,987,439 | 2020-06-30 |
| 1345 | 2020-07-13 | 214,271,862 | 0 | 20.9252 | 1,023,987,439 | 2020-06-30 |
| 1346 | 2020-07-10 | 214,271,862 | 0 | 20.9252 | 1,023,987,439 | 2020-06-30 |
| 1347 | 2020-07-09 | 214,271,862 | 0 | 20.9252 | 1,023,987,439 | 2020-06-30 |
| 1348 | 2020-07-08 | 214,271,862 | -10,000 | 20.9252 | 1,023,987,439 | 2020-06-30 |
| 1349 | 2020-07-07 | 214,281,862 | -1,000 | 20.9262 | 1,023,987,439 | 2020-06-30 |
| 1350 | 2020-07-06 | 214,282,862 | 0 | 20.9263 | 1,023,987,439 | 2020-06-30 |
| 1351 | 2020-07-03 | 214,282,862 | -192,400 | 20.9263 | 1,023,987,439 | 2020-06-30 |
| 1352 | 2020-07-02 | 214,475,262 | 0 | 20.9451 | 1,023,987,439 | 2020-06-30 |
| 1353 | 2020-06-30 | 214,475,262 | -1,614,642 | 20.9451 | 1,023,987,439 | 2020-06-30 |
| 1354 | 2020-06-29 | 216,089,904 | 0 | 21.1028 | 1,023,987,439 | 2020-05-31 |
| 1355 | 2020-06-26 | 216,089,904 | 300,000 | 21.1028 | 1,023,987,439 | 2020-05-31 |
| 1356 | 2020-06-24 | 215,789,904 | 0 | 21.0735 | 1,023,987,439 | 2020-05-31 |
| 1357 | 2020-06-23 | 215,789,904 | 0 | 21.0735 | 1,023,987,439 | 2020-05-31 |
| 1358 | 2020-06-22 | 215,789,904 | 0 | 21.0735 | 1,023,987,439 | 2020-05-31 |
| 1359 | 2020-06-19 | 215,789,904 | 0 | 21.0735 | 1,023,987,439 | 2020-05-31 |
| 1360 | 2020-06-18 | 215,789,904 | 0 | 21.0735 | 1,023,987,439 | 2020-05-31 |
| 1361 | 2020-06-17 | 215,789,904 | 0 | 21.0735 | 1,023,987,439 | 2020-05-31 |
| 1362 | 2020-06-16 | 215,789,904 | 0 | 21.0735 | 1,023,987,439 | 2020-05-31 |
| 1363 | 2020-06-15 | 215,789,904 | 0 | 21.0735 | 1,023,987,439 | 2020-05-31 |
| 1364 | 2020-06-12 | 215,789,904 | 0 | 21.0735 | 1,023,987,439 | 2020-05-31 |
| 1365 | 2020-06-11 | 215,789,904 | 0 | 21.0735 | 1,023,987,439 | 2020-05-31 |
| 1366 | 2020-06-10 | 215,789,904 | -1,000 | 21.0735 | 1,023,987,439 | 2020-05-31 |
| 1367 | 2020-06-09 | 215,790,904 | 0 | 21.0736 | 1,023,987,439 | 2020-05-31 |
| 1368 | 2020-06-08 | 215,790,904 | -4,400 | 21.0736 | 1,023,987,439 | 2020-05-31 |
| 1369 | 2020-06-05 | 215,795,304 | 0 | 21.0740 | 1,023,987,439 | 2020-05-31 |
| 1370 | 2020-06-04 | 215,795,304 | 0 | 21.0740 | 1,023,987,439 | 2020-05-31 |
| 1371 | 2020-06-03 | 215,795,304 | -400 | 21.0740 | 1,023,987,439 | 2020-05-31 |
| 1372 | 2020-06-02 | 215,795,704 | 0 | 21.0741 | 1,023,987,439 | 2020-05-31 |
| 1373 | 2020-06-01 | 215,795,704 | -50,000 | 21.0741 | 1,023,987,439 | 2020-05-31 |
| 1374 | 2020-05-29 | 215,845,704 | 7,000 | 21.0789 | 1,023,987,439 | 2020-04-30 |
| 1375 | 2020-05-28 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1376 | 2020-05-27 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1377 | 2020-05-26 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1378 | 2020-05-25 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1379 | 2020-05-22 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1380 | 2020-05-21 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1381 | 2020-05-20 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1382 | 2020-05-19 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1383 | 2020-05-18 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1384 | 2020-05-15 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1385 | 2020-05-14 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1386 | 2020-05-13 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1387 | 2020-05-12 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1388 | 2020-05-11 | 215,838,704 | 0 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1389 | 2020-05-08 | 215,838,704 | -2,735 | 21.0783 | 1,023,987,439 | 2020-04-30 |
| 1390 | 2020-05-07 | 215,841,439 | 0 | 21.0785 | 1,023,987,439 | 2020-04-30 |
| 1391 | 2020-05-06 | 215,841,439 | 0 | 21.0785 | 1,023,987,439 | 2020-04-30 |
| 1392 | 2020-05-05 | 215,841,439 | 0 | 21.0785 | 1,023,987,439 | 2020-04-30 |
| 1393 | 2020-05-04 | 215,841,439 | 0 | 21.0785 | 1,023,987,439 | 2020-04-30 |
| 1394 | 2020-04-29 | 215,841,439 | 10,000 | 21.0785 | 1,023,987,439 | 2020-03-31 |
| 1395 | 2020-04-28 | 215,831,439 | 0 | 21.0775 | 1,023,987,439 | 2020-03-31 |
| 1396 | 2020-04-27 | 215,831,439 | 0 | 21.0775 | 1,023,987,439 | 2020-03-31 |
| 1397 | 2020-04-24 | 215,831,439 | 0 | 21.0775 | 1,023,987,439 | 2020-03-31 |
| 1398 | 2020-04-23 | 215,831,439 | 0 | 21.0775 | 1,023,987,439 | 2020-03-31 |
| 1399 | 2020-04-22 | 215,831,439 | 0 | 21.0775 | 1,023,987,439 | 2020-03-31 |
| 1400 | 2020-04-21 | 215,831,439 | 0 | 21.0775 | 1,023,987,439 | 2020-03-31 |
| 1401 | 2020-04-20 | 215,831,439 | -130,000 | 21.0775 | 1,023,987,439 | 2020-03-31 |
| 1402 | 2020-04-17 | 215,961,439 | 0 | 21.0902 | 1,023,987,439 | 2020-03-31 |
| 1403 | 2020-04-16 | 215,961,439 | 0 | 21.0902 | 1,023,987,439 | 2020-03-31 |
| 1404 | 2020-04-15 | 215,961,439 | -2,000 | 21.0902 | 1,023,987,439 | 2020-03-31 |
| 1405 | 2020-04-14 | 215,963,439 | -5,400 | 21.0904 | 1,023,987,439 | 2020-03-31 |
| 1406 | 2020-04-09 | 215,968,839 | 4,500 | 21.0910 | 1,023,987,439 | 2020-03-31 |
| 1407 | 2020-04-08 | 215,964,339 | 0 | 21.0905 | 1,023,987,439 | 2020-03-31 |
| 1408 | 2020-04-07 | 215,964,339 | 0 | 21.0905 | 1,023,987,439 | 2020-03-31 |
| 1409 | 2020-04-06 | 215,964,339 | 0 | 21.0905 | 1,023,987,439 | 2020-03-31 |
| 1410 | 2020-04-03 | 215,964,339 | 30,000 | 21.0905 | 1,023,987,439 | 2020-03-31 |
| 1411 | 2020-04-02 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-03-31 |
| 1412 | 2020-04-01 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-03-31 |
| 1413 | 2020-03-31 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-03-31 |
| 1414 | 2020-03-30 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1415 | 2020-03-27 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1416 | 2020-03-26 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1417 | 2020-03-25 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1418 | 2020-03-24 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1419 | 2020-03-23 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1420 | 2020-03-20 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1421 | 2020-03-19 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1422 | 2020-03-18 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1423 | 2020-03-17 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1424 | 2020-03-16 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1425 | 2020-03-13 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1426 | 2020-03-12 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1427 | 2020-03-11 | 215,934,339 | 0 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1428 | 2020-03-10 | 215,934,339 | -360,000 | 21.0876 | 1,023,987,439 | 2020-02-29 |
| 1429 | 2020-03-09 | 216,294,339 | 0 | 21.1228 | 1,023,987,439 | 2020-02-29 |
| 1430 | 2020-03-06 | 216,294,339 | -80,000 | 21.1228 | 1,023,987,439 | 2020-02-29 |
| 1431 | 2020-03-05 | 216,374,339 | 0 | 21.1306 | 1,023,987,439 | 2020-02-29 |
| 1432 | 2020-03-04 | 216,374,339 | -80,000 | 21.1306 | 1,023,987,439 | 2020-02-29 |
| 1433 | 2020-03-03 | 216,454,339 | -10,000 | 21.1384 | 1,023,987,439 | 2020-02-29 |
| 1434 | 2020-03-02 | 216,464,339 | -440,000 | 21.1394 | 1,023,987,439 | 2020-02-29 |
| 1435 | 2020-02-28 | 216,904,339 | 0 | 21.1823 | 1,023,987,439 | 2020-01-31 |
| 1436 | 2020-02-27 | 216,904,339 | 0 | 21.1823 | 1,023,987,439 | 2020-01-31 |
| 1437 | 2020-02-26 | 216,904,339 | 0 | 21.1823 | 1,023,987,439 | 2020-01-31 |
| 1438 | 2020-02-25 | 216,904,339 | -110,000 | 21.1823 | 1,023,987,439 | 2020-01-31 |
| 1439 | 2020-02-24 | 217,014,339 | 0 | 21.1931 | 1,023,987,439 | 2020-01-31 |
| 1440 | 2020-02-21 | 217,014,339 | -9,000 | 21.1931 | 1,023,987,439 | 2020-01-31 |
| 1441 | 2020-02-20 | 217,023,339 | 0 | 21.1939 | 1,023,987,439 | 2020-01-31 |
| 1442 | 2020-02-19 | 217,023,339 | 0 | 21.1939 | 1,023,987,439 | 2020-01-31 |
| 1443 | 2020-02-18 | 217,023,339 | 0 | 21.1939 | 1,023,987,439 | 2020-01-31 |
| 1444 | 2020-02-17 | 217,023,339 | 0 | 21.1939 | 1,023,987,439 | 2020-01-31 |
| 1445 | 2020-02-14 | 217,023,339 | 0 | 21.1939 | 1,023,987,439 | 2020-01-31 |
| 1446 | 2020-02-13 | 217,023,339 | -6,000 | 21.1939 | 1,023,987,439 | 2020-01-31 |
| 1447 | 2020-02-12 | 217,029,339 | 0 | 21.1945 | 1,023,987,439 | 2020-01-31 |
| 1448 | 2020-02-11 | 217,029,339 | 0 | 21.1945 | 1,023,987,439 | 2020-01-31 |
| 1449 | 2020-02-10 | 217,029,339 | 0 | 21.1945 | 1,023,987,439 | 2020-01-31 |
| 1450 | 2020-02-07 | 217,029,339 | 0 | 21.1945 | 1,023,987,439 | 2020-01-31 |
| 1451 | 2020-02-06 | 217,029,339 | 0 | 21.1945 | 1,023,987,439 | 2020-01-31 |
| 1452 | 2020-02-05 | 217,029,339 | 0 | 21.1945 | 1,023,987,439 | 2020-01-31 |
| 1453 | 2020-02-04 | 217,029,339 | 0 | 21.1945 | 1,023,987,439 | 2020-01-31 |
| 1454 | 2020-02-03 | 217,029,339 | 0 | 21.1945 | 1,023,987,439 | 2020-01-31 |
| 1455 | 2020-01-31 | 217,029,339 | 0 | 21.1945 | 1,023,987,439 | 2020-01-31 |
| 1456 | 2020-01-30 | 217,029,339 | 0 | 21.1945 | 1,023,987,439 | 2019-12-31 |
| 1457 | 2020-01-29 | 217,029,339 | -200 | 21.1945 | 1,023,987,439 | 2019-12-31 |
| 1458 | 2020-01-24 | 217,029,539 | 0 | 21.1946 | 1,023,987,439 | 2019-12-31 |
| 1459 | 2020-01-23 | 217,029,539 | 0 | 21.1946 | 1,023,987,439 | 2019-12-31 |
| 1460 | 2020-01-22 | 217,029,539 | 0 | 21.1946 | 1,023,987,439 | 2019-12-31 |
| 1461 | 2020-01-21 | 217,029,539 | 0 | 21.1946 | 1,023,987,439 | 2019-12-31 |
| 1462 | 2020-01-20 | 217,029,539 | 0 | 21.1946 | 1,023,987,439 | 2019-12-31 |
| 1463 | 2020-01-17 | 217,029,539 | 0 | 21.1946 | 1,023,987,439 | 2019-12-31 |
| 1464 | 2020-01-16 | 217,029,539 | 0 | 21.1946 | 1,023,987,439 | 2019-12-31 |
| 1465 | 2020-01-15 | 217,029,539 | -200 | 21.1946 | 1,023,987,439 | 2019-12-31 |
| 1466 | 2020-01-14 | 217,029,739 | 89,900 | 21.1946 | 1,023,987,439 | 2019-12-31 |
| 1467 | 2020-01-13 | 216,939,839 | 0 | 21.1858 | 1,023,987,439 | 2019-12-31 |
| 1468 | 2020-01-10 | 216,939,839 | -400 | 21.1858 | 1,023,987,439 | 2019-12-31 |
| 1469 | 2020-01-09 | 216,940,239 | -1,800 | 21.1858 | 1,023,987,439 | 2019-12-31 |
| 1470 | 2020-01-08 | 216,942,039 | 0 | 21.1860 | 1,023,987,439 | 2019-12-31 |
| 1471 | 2020-01-07 | 216,942,039 | -10,000 | 21.1860 | 1,023,987,439 | 2019-12-31 |
| 1472 | 2020-01-06 | 216,952,039 | 9,600 | 21.1870 | 1,023,987,439 | 2019-12-31 |
| 1473 | 2020-01-03 | 216,942,439 | 0 | 21.1860 | 1,023,987,439 | 2019-12-31 |
| 1474 | 2020-01-02 | 216,942,439 | 240,000 | 21.1860 | 1,023,987,439 | 2019-12-31 |
| 1475 | 2019-12-31 | 216,702,439 | 0 | 21.1626 | 1,023,987,439 | 2019-12-31 |
| 1476 | 2019-12-30 | 216,702,439 | 40,000 | 21.1626 | 1,023,987,439 | 2019-11-30 |
| 1477 | 2019-12-27 | 216,662,439 | 0 | 21.1587 | 1,023,987,439 | 2019-11-30 |
| 1478 | 2019-12-24 | 216,662,439 | 0 | 21.1587 | 1,023,987,439 | 2019-11-30 |
| 1479 | 2019-12-23 | 216,662,439 | -4,000 | 21.1587 | 1,023,987,439 | 2019-11-30 |
| 1480 | 2019-12-20 | 216,666,439 | 0 | 21.1591 | 1,023,987,439 | 2019-11-30 |
| 1481 | 2019-12-19 | 216,666,439 | 10,000 | 21.1591 | 1,023,987,439 | 2019-11-30 |
| 1482 | 2019-12-18 | 216,656,439 | 0 | 21.1581 | 1,023,987,439 | 2019-11-30 |
| 1483 | 2019-12-17 | 216,656,439 | -3,000 | 21.1581 | 1,023,987,439 | 2019-11-30 |
| 1484 | 2019-12-16 | 216,659,439 | 0 | 21.1584 | 1,023,987,439 | 2019-11-30 |
| 1485 | 2019-12-13 | 216,659,439 | 0 | 21.1584 | 1,023,987,439 | 2019-11-30 |
| 1486 | 2019-12-12 | 216,659,439 | 0 | 21.1584 | 1,023,987,439 | 2019-11-30 |
| 1487 | 2019-12-11 | 216,659,439 | 0 | 21.1584 | 1,023,987,439 | 2019-11-30 |
| 1488 | 2019-12-10 | 216,659,439 | 0 | 21.1584 | 1,023,987,439 | 2019-11-30 |
| 1489 | 2019-12-09 | 216,659,439 | 0 | 21.1584 | 1,023,987,439 | 2019-11-30 |
| 1490 | 2019-12-06 | 216,659,439 | 0 | 21.1584 | 1,023,987,439 | 2019-11-30 |
| 1491 | 2019-12-05 | 216,659,439 | 0 | 21.1584 | 1,023,987,439 | 2019-11-30 |
| 1492 | 2019-12-04 | 216,659,439 | 0 | 21.1584 | 1,023,987,439 | 2019-11-30 |
| 1493 | 2019-12-03 | 216,659,439 | 0 | 21.1584 | 1,023,987,439 | 2019-11-30 |
| 1494 | 2019-12-02 | 216,659,439 | 12,000,000 | 21.1584 | 1,023,987,439 | 2019-11-30 |
| 1495 | 2019-11-29 | 204,659,439 | 0 | 19.9865 | 1,023,987,439 | 2019-10-31 |
| 1496 | 2019-11-28 | 204,659,439 | 0 | 19.9865 | 1,023,987,439 | 2019-10-31 |
| 1497 | 2019-11-27 | 204,659,439 | 0 | 19.9865 | 1,023,987,439 | 2019-10-31 |
| 1498 | 2019-11-26 | 204,659,439 | 0 | 19.9865 | 1,023,987,439 | 2019-10-31 |
| 1499 | 2019-11-25 | 204,659,439 | 0 | 19.9865 | 1,023,987,439 | 2019-10-31 |
| 1500 | 2019-11-22 | 204,659,439 | 10,000 | 19.9865 | 1,023,987,439 | 2019-10-31 |
| 1501 | 2019-11-21 | 204,649,439 | 50,000 | 19.9855 | 1,023,987,439 | 2019-10-31 |
| 1502 | 2019-11-20 | 204,599,439 | 0 | 19.9807 | 1,023,987,439 | 2019-10-31 |
| 1503 | 2019-11-19 | 204,599,439 | 0 | 19.9807 | 1,023,987,439 | 2019-10-31 |
| 1504 | 2019-11-18 | 204,599,439 | 0 | 19.9807 | 1,023,987,439 | 2019-10-31 |
| 1505 | 2019-11-15 | 204,599,439 | 0 | 19.9807 | 1,023,987,439 | 2019-10-31 |
| 1506 | 2019-11-14 | 204,599,439 | 0 | 19.9807 | 1,023,987,439 | 2019-10-31 |
| 1507 | 2019-11-13 | 204,599,439 | 230,000 | 19.9807 | 1,023,987,439 | 2019-10-31 |
| 1508 | 2019-11-12 | 204,369,439 | 0 | 19.9582 | 1,023,987,439 | 2019-10-31 |
| 1509 | 2019-11-11 | 204,369,439 | 0 | 19.9582 | 1,023,987,439 | 2019-10-31 |
| 1510 | 2019-11-08 | 204,369,439 | 0 | 19.9582 | 1,023,987,439 | 2019-10-31 |
| 1511 | 2019-11-07 | 204,369,439 | -2,650 | 19.9582 | 1,023,987,439 | 2019-10-31 |
| 1512 | 2019-11-06 | 204,372,089 | -1,000 | 19.9585 | 1,023,987,439 | 2019-10-31 |
| 1513 | 2019-11-05 | 204,373,089 | -4,555 | 19.9586 | 1,023,987,439 | 2019-10-31 |
| 1514 | 2019-11-04 | 204,377,644 | 0 | 19.9590 | 1,023,987,439 | 2019-10-31 |
| 1515 | 2019-11-01 | 204,377,644 | 0 | 19.9590 | 1,023,987,439 | 2019-10-31 |
| 1516 | 2019-10-31 | 204,377,644 | -3,000 | 19.9590 | 1,023,987,439 | 2019-10-31 |
| 1517 | 2019-10-30 | 204,380,644 | 0 | 19.9593 | 1,023,987,439 | 2019-09-30 |
| 1518 | 2019-10-29 | 204,380,644 | 0 | 19.9593 | 1,023,987,439 | 2019-09-30 |
| 1519 | 2019-10-28 | 204,380,644 | 0 | 19.9593 | 1,023,987,439 | 2019-09-30 |
| 1520 | 2019-10-25 | 204,380,644 | 0 | 19.9593 | 1,023,987,439 | 2019-09-30 |
| 1521 | 2019-10-24 | 204,380,644 | 0 | 19.9593 | 1,023,987,439 | 2019-09-30 |
| 1522 | 2019-10-23 | 204,380,644 | -22,000 | 19.9593 | 1,023,987,439 | 2019-09-30 |
| 1523 | 2019-10-22 | 204,402,644 | 0 | 19.9614 | 1,023,987,439 | 2019-09-30 |
| 1524 | 2019-10-21 | 204,402,644 | 0 | 19.9614 | 1,023,987,439 | 2019-09-30 |
| 1525 | 2019-10-18 | 204,402,644 | 0 | 19.9614 | 1,023,987,439 | 2019-09-30 |
| 1526 | 2019-10-17 | 204,402,644 | -200 | 19.9614 | 1,023,987,439 | 2019-09-30 |
| 1527 | 2019-10-16 | 204,402,844 | 0 | 19.9615 | 1,023,987,439 | 2019-09-30 |
| 1528 | 2019-10-15 | 204,402,844 | 0 | 19.9615 | 1,023,987,439 | 2019-09-30 |
| 1529 | 2019-10-14 | 204,402,844 | 108,000 | 19.9615 | 1,023,987,439 | 2019-09-30 |
| 1530 | 2019-10-11 | 204,294,844 | 70,000 | 19.9509 | 1,023,987,439 | 2019-09-30 |
| 1531 | 2019-10-10 | 204,224,844 | 0 | 19.9441 | 1,023,987,439 | 2019-09-30 |
| 1532 | 2019-10-09 | 204,224,844 | 0 | 19.9441 | 1,023,987,439 | 2019-09-30 |
| 1533 | 2019-10-08 | 204,224,844 | 0 | 19.9441 | 1,023,987,439 | 2019-09-30 |
| 1534 | 2019-10-04 | 204,224,844 | 0 | 19.9441 | 1,023,987,439 | 2019-09-30 |
| 1535 | 2019-10-03 | 204,224,844 | 0 | 19.9441 | 1,023,987,439 | 2019-09-30 |
| 1536 | 2019-10-02 | 204,224,844 | 0 | 19.9441 | 1,023,987,439 | 2019-09-30 |
| 1537 | 2019-09-30 | 204,224,844 | 0 | 19.9441 | 1,023,987,439 | 2019-09-30 |
| 1538 | 2019-09-27 | 204,224,844 | 0 | 19.9441 | 1,023,987,439 | 2019-08-31 |
| 1539 | 2019-09-26 | 204,224,844 | -10,600 | 19.9441 | 1,023,987,439 | 2019-08-31 |
| 1540 | 2019-09-25 | 204,235,444 | 0 | 19.9451 | 1,023,987,439 | 2019-08-31 |
| 1541 | 2019-09-24 | 204,235,444 | 0 | 19.9451 | 1,023,987,439 | 2019-08-31 |
| 1542 | 2019-09-23 | 204,235,444 | 0 | 19.9451 | 1,023,987,439 | 2019-08-31 |
| 1543 | 2019-09-20 | 204,235,444 | 0 | 19.9451 | 1,023,987,439 | 2019-08-31 |
| 1544 | 2019-09-19 | 204,235,444 | -80,000 | 19.9451 | 1,023,987,439 | 2019-08-31 |
| 1545 | 2019-09-18 | 204,315,444 | -10,000 | 19.9529 | 1,023,987,439 | 2019-08-31 |
| 1546 | 2019-09-17 | 204,325,444 | 0 | 19.9539 | 1,023,987,439 | 2019-08-31 |
| 1547 | 2019-09-16 | 204,325,444 | 0 | 19.9539 | 1,023,987,439 | 2019-08-31 |
| 1548 | 2019-09-13 | 204,325,444 | -2,000 | 19.9539 | 1,023,987,439 | 2019-08-31 |
| 1549 | 2019-09-12 | 204,327,444 | 0 | 19.9541 | 1,023,987,439 | 2019-08-31 |
| 1550 | 2019-09-11 | 204,327,444 | -2,000 | 19.9541 | 1,023,987,439 | 2019-08-31 |
| 1551 | 2019-09-10 | 204,329,444 | -50,000 | 19.9543 | 1,023,987,439 | 2019-08-31 |
| 1552 | 2019-09-09 | 204,379,444 | 0 | 19.9592 | 1,023,987,439 | 2019-08-31 |
| 1553 | 2019-09-06 | 204,379,444 | -30,000 | 19.9592 | 1,023,987,439 | 2019-08-31 |
| 1554 | 2019-09-05 | 204,409,444 | -20,000 | 19.9621 | 1,023,987,439 | 2019-08-31 |
| 1555 | 2019-09-04 | 204,429,444 | -10,000 | 19.9641 | 1,023,987,439 | 2019-08-31 |
| 1556 | 2019-09-03 | 204,439,444 | 0 | 19.9650 | 1,023,987,439 | 2019-08-31 |
| 1557 | 2019-09-02 | 204,439,444 | 0 | 19.9650 | 1,023,987,439 | 2019-08-31 |
| 1558 | 2019-08-30 | 204,439,444 | 0 | 19.9650 | 1,023,987,439 | 2019-07-31 |
| 1559 | 2019-08-29 | 204,439,444 | 10,000 | 19.9650 | 1,023,987,439 | 2019-07-31 |
| 1560 | 2019-08-28 | 204,429,444 | -74,000 | 19.9641 | 1,023,987,439 | 2019-07-31 |
| 1561 | 2019-08-27 | 204,503,444 | 0 | 19.9713 | 1,023,987,439 | 2019-07-31 |
| 1562 | 2019-08-26 | 204,503,444 | -30,000 | 19.9713 | 1,023,987,439 | 2019-07-31 |
| 1563 | 2019-08-23 | 204,533,444 | -20,000 | 19.9742 | 1,023,987,439 | 2019-07-31 |
| 1564 | 2019-08-22 | 204,553,444 | -40,000 | 19.9762 | 1,023,987,439 | 2019-07-31 |
| 1565 | 2019-08-21 | 204,593,444 | 0 | 19.9801 | 1,023,987,439 | 2019-07-31 |
| 1566 | 2019-08-20 | 204,593,444 | 0 | 19.9801 | 1,023,987,439 | 2019-07-31 |
| 1567 | 2019-08-19 | 204,593,444 | 30,000 | 19.9801 | 1,023,987,439 | 2019-07-31 |
| 1568 | 2019-08-16 | 204,563,444 | -43,500 | 19.9771 | 1,023,987,439 | 2019-07-31 |
| 1569 | 2019-08-15 | 204,606,944 | 349,697 | 19.9814 | 1,023,987,439 | 2019-07-31 |
| 1570 | 2019-08-14 | 204,257,247 | 0 | 19.9472 | 1,023,987,439 | 2019-07-31 |
| 1571 | 2019-08-13 | 204,257,247 | 0 | 19.9472 | 1,023,987,439 | 2019-07-31 |
| 1572 | 2019-08-12 | 204,257,247 | 0 | 19.9472 | 1,023,987,439 | 2019-07-31 |
| 1573 | 2019-08-09 | 204,257,247 | -100,000 | 19.9472 | 1,023,987,439 | 2019-07-31 |
| 1574 | 2019-08-08 | 204,357,247 | 0 | 19.9570 | 1,023,987,439 | 2019-07-31 |
| 1575 | 2019-08-07 | 204,357,247 | -1,100,000 | 19.9570 | 1,023,987,439 | 2019-07-31 |
| 1576 | 2019-08-06 | 205,457,247 | -60,000 | 20.0644 | 1,023,987,439 | 2019-07-31 |
| 1577 | 2019-08-05 | 205,517,247 | -60,000 | 20.0703 | 1,023,987,439 | 2019-07-31 |
| 1578 | 2019-08-02 | 205,577,247 | 0 | 20.0761 | 1,023,987,439 | 2019-07-31 |
| 1579 | 2019-08-01 | 205,577,247 | 210,000 | 20.0761 | 1,023,987,439 | 2019-07-31 |
| 1580 | 2019-07-31 | 205,367,247 | 160,000 | 20.0556 | 1,023,987,439 | 2019-07-31 |
| 1581 | 2019-07-30 | 205,207,247 | -140,000 | 20.0400 | 1,023,987,439 | 2019-06-30 |
| 1582 | 2019-07-29 | 205,347,247 | -70,000 | 20.0537 | 1,023,987,439 | 2019-06-30 |
| 1583 | 2019-07-26 | 205,417,247 | -30,000 | 20.0605 | 1,023,987,439 | 2019-06-30 |
| 1584 | 2019-07-25 | 205,447,247 | -90,000 | 20.0635 | 1,023,987,439 | 2019-06-30 |
| 1585 | 2019-07-24 | 205,537,247 | 0 | 20.0722 | 1,023,987,439 | 2019-06-30 |
| 1586 | 2019-07-23 | 205,537,247 | -56,000 | 20.0722 | 1,023,987,439 | 2019-06-30 |
| 1587 | 2019-07-22 | 205,593,247 | 0 | 20.0777 | 1,023,987,439 | 2019-06-30 |
| 1588 | 2019-07-19 | 205,593,247 | -5,200 | 20.0777 | 1,023,987,439 | 2019-06-30 |
| 1589 | 2019-07-18 | 205,598,447 | 0 | 20.0782 | 1,023,987,439 | 2019-06-30 |
| 1590 | 2019-07-17 | 205,598,447 | 0 | 20.0782 | 1,023,987,439 | 2019-06-30 |
| 1591 | 2019-07-16 | 205,598,447 | 0 | 20.0782 | 1,023,987,439 | 2019-06-30 |
| 1592 | 2019-07-15 | 205,598,447 | 0 | 20.0782 | 1,023,987,439 | 2019-06-30 |
| 1593 | 2019-07-12 | 205,598,447 | 0 | 20.0782 | 1,023,987,439 | 2019-06-30 |
| 1594 | 2019-07-11 | 205,598,447 | -2,000 | 20.0782 | 1,023,987,439 | 2019-06-30 |
| 1595 | 2019-07-10 | 205,600,447 | 0 | 20.0784 | 1,023,987,439 | 2019-06-30 |
| 1596 | 2019-07-09 | 205,600,447 | 0 | 20.0784 | 1,023,987,439 | 2019-06-30 |
| 1597 | 2019-07-08 | 205,600,447 | -51,400 | 20.0784 | 1,023,987,439 | 2019-06-30 |
| 1598 | 2019-07-05 | 205,651,847 | 0 | 20.0834 | 1,023,987,439 | 2019-06-30 |
| 1599 | 2019-07-04 | 205,651,847 | -200 | 20.0834 | 1,023,987,439 | 2019-06-30 |
| 1600 | 2019-07-03 | 205,652,047 | 0 | 20.0835 | 1,023,987,439 | 2019-06-30 |
| 1601 | 2019-07-02 | 205,652,047 | 0 | 20.0835 | 1,023,987,439 | 2019-06-30 |
| 1602 | 2019-06-28 | 205,652,047 | -100,000 | 20.0835 | 1,023,987,439 | 2019-05-31 |
| 1603 | 2019-06-27 | 205,752,047 | -550,000 | 20.0932 | 1,023,987,439 | 2019-05-31 |
| 1604 | 2019-06-26 | 206,302,047 | -800,000 | 20.1469 | 1,023,987,439 | 2019-05-31 |
| 1605 | 2019-06-25 | 207,102,047 | 10,000 | 20.2251 | 1,023,987,439 | 2019-05-31 |
| 1606 | 2019-06-24 | 207,092,047 | 0 | 20.2241 | 1,023,987,439 | 2019-05-31 |
| 1607 | 2019-06-21 | 207,092,047 | -220,000 | 20.2241 | 1,023,987,439 | 2019-05-31 |
| 1608 | 2019-06-20 | 207,312,047 | 0 | 20.2456 | 1,023,987,439 | 2019-05-31 |
| 1609 | 2019-06-19 | 207,312,047 | 96,000 | 20.2456 | 1,023,987,439 | 2019-05-31 |
| 1610 | 2019-06-18 | 207,216,047 | 0 | 20.2362 | 1,023,987,439 | 2019-05-31 |
| 1611 | 2019-06-17 | 207,216,047 | -100,000 | 20.2362 | 1,023,987,439 | 2019-05-31 |
| 1612 | 2019-06-14 | 207,316,047 | -90,000 | 20.2460 | 1,023,987,439 | 2019-05-31 |
| 1613 | 2019-06-13 | 207,406,047 | -60,000 | 20.2547 | 1,023,987,439 | 2019-05-31 |
| 1614 | 2019-06-12 | 207,466,047 | -120,000 | 20.2606 | 1,023,987,439 | 2019-05-31 |
| 1615 | 2019-06-11 | 207,586,047 | -220,000 | 20.2723 | 1,023,987,439 | 2019-05-31 |
| 1616 | 2019-06-10 | 207,806,047 | -70,000 | 20.2938 | 1,023,987,439 | 2019-05-31 |
| 1617 | 2019-06-06 | 207,876,047 | -30,000 | 20.3006 | 1,023,987,439 | 2019-05-31 |
| 1618 | 2019-06-05 | 207,906,047 | 0 | 20.3036 | 1,023,987,439 | 2019-05-31 |
| 1619 | 2019-06-04 | 207,906,047 | 50,000 | 20.3036 | 1,023,987,439 | 2019-05-31 |
| 1620 | 2019-06-03 | 207,856,047 | 20,000 | 20.2987 | 1,023,987,439 | 2019-05-31 |
| 1621 | 2019-05-31 | 207,836,047 | 0 | 20.2967 | 1,023,987,439 | 2019-05-31 |
| 1622 | 2019-05-30 | 207,836,047 | 0 | 20.2967 | 1,023,987,439 | 2019-04-30 |
| 1623 | 2019-05-29 | 207,836,047 | -3,037 | 20.2967 | 1,023,987,439 | 2019-04-30 |
| 1624 | 2019-05-28 | 207,839,084 | 0 | 20.2970 | 1,023,987,439 | 2019-04-30 |
| 1625 | 2019-05-27 | 207,839,084 | 400 | 20.2970 | 1,023,987,439 | 2019-04-30 |
| 1626 | 2019-05-24 | 207,838,684 | 0 | 20.2970 | 1,023,987,439 | 2019-04-30 |
| 1627 | 2019-05-23 | 207,838,684 | -13,800 | 20.2970 | 1,023,987,439 | 2019-04-30 |
| 1628 | 2019-05-22 | 207,852,484 | 0 | 20.2983 | 1,023,987,439 | 2019-04-30 |
| 1629 | 2019-05-21 | 207,852,484 | 0 | 20.2983 | 1,023,987,439 | 2019-04-30 |
| 1630 | 2019-05-20 | 207,852,484 | -400 | 20.2983 | 1,023,987,439 | 2019-04-30 |
| 1631 | 2019-05-17 | 207,852,884 | 0 | 20.2984 | 1,023,987,439 | 2019-04-30 |
| 1632 | 2019-05-16 | 207,852,884 | 0 | 20.2984 | 1,023,987,439 | 2019-04-30 |
| 1633 | 2019-05-15 | 207,852,884 | 0 | 20.2984 | 1,023,987,439 | 2019-04-30 |
| 1634 | 2019-05-14 | 207,852,884 | 10,000 | 20.2984 | 1,023,987,439 | 2019-04-30 |
| 1635 | 2019-05-10 | 207,842,884 | 0 | 20.2974 | 1,023,987,439 | 2019-04-30 |
| 1636 | 2019-05-09 | 207,842,884 | 0 | 20.2974 | 1,023,987,439 | 2019-04-30 |
| 1637 | 2019-05-08 | 207,842,884 | 0 | 20.2974 | 1,023,987,439 | 2019-04-30 |
| 1638 | 2019-05-07 | 207,842,884 | 0 | 20.2974 | 1,023,987,439 | 2019-04-30 |
| 1639 | 2019-05-06 | 207,842,884 | 0 | 20.2974 | 1,023,987,439 | 2019-04-30 |
| 1640 | 2019-05-03 | 207,842,884 | 0 | 20.2974 | 1,023,987,439 | 2019-04-30 |
| 1641 | 2019-05-02 | 207,842,884 | 0 | 20.2974 | 1,023,987,439 | 2019-04-30 |
| 1642 | 2019-04-30 | 207,842,884 | -170,000 | 20.2974 | 1,023,987,439 | 2019-04-30 |
| 1643 | 2019-04-29 | 208,012,884 | -20,000 | 20.3140 | 1,023,987,439 | 2019-03-31 |
| 1644 | 2019-04-26 | 208,032,884 | 0 | 20.3160 | 1,023,987,439 | 2019-03-31 |
| 1645 | 2019-04-25 | 208,032,884 | -20,000 | 20.3160 | 1,023,987,439 | 2019-03-31 |
| 1646 | 2019-04-24 | 208,052,884 | 0 | 20.3179 | 1,023,987,439 | 2019-03-31 |
| 1647 | 2019-04-23 | 208,052,884 | 0 | 20.3179 | 1,023,987,439 | 2019-03-31 |
| 1648 | 2019-04-18 | 208,052,884 | 0 | 20.3179 | 1,023,987,439 | 2019-03-31 |
| 1649 | 2019-04-17 | 208,052,884 | 0 | 20.3179 | 1,023,987,439 | 2019-03-31 |
| 1650 | 2019-04-16 | 208,052,884 | 0 | 20.3179 | 1,023,987,439 | 2019-03-31 |
| 1651 | 2019-04-15 | 208,052,884 | 0 | 20.3179 | 1,023,987,439 | 2019-03-31 |
| 1652 | 2019-04-12 | 208,052,884 | -162,100 | 20.3179 | 1,023,987,439 | 2019-03-31 |
| 1653 | 2019-04-11 | 208,214,984 | 0 | 20.3337 | 1,023,987,439 | 2019-03-31 |
| 1654 | 2019-04-10 | 208,214,984 | 90,000 | 20.3337 | 1,023,987,439 | 2019-03-31 |
| 1655 | 2019-04-09 | 208,124,984 | 0 | 20.3250 | 1,023,987,439 | 2019-03-31 |
| 1656 | 2019-04-08 | 208,124,984 | 0 | 20.3250 | 1,023,987,439 | 2019-03-31 |
| 1657 | 2019-04-04 | 208,124,984 | 0 | 20.3250 | 1,023,987,439 | 2019-03-31 |
| 1658 | 2019-04-03 | 208,124,984 | 10,000 | 20.3250 | 1,023,987,439 | 2019-03-31 |
| 1659 | 2019-04-02 | 208,114,984 | 0 | 20.3240 | 1,023,987,439 | 2019-03-31 |
| 1660 | 2019-04-01 | 208,114,984 | 0 | 20.3240 | 1,023,987,439 | 2019-03-31 |
| 1661 | 2019-03-29 | 208,114,984 | 50,100 | 20.3240 | 1,023,987,439 | 2019-02-28 |
| 1662 | 2019-03-28 | 208,064,884 | -50,000 | 20.3191 | 1,023,987,439 | 2019-02-28 |
| 1663 | 2019-03-27 | 208,114,884 | -20,600 | 20.3240 | 1,023,987,439 | 2019-02-28 |
| 1664 | 2019-03-26 | 208,135,484 | 10,000 | 20.3260 | 1,023,987,439 | 2019-02-28 |
| 1665 | 2019-03-25 | 208,125,484 | 0 | 20.3250 | 1,023,987,439 | 2019-02-28 |
| 1666 | 2019-03-22 | 208,125,484 | 0 | 20.3250 | 1,023,987,439 | 2019-02-28 |
| 1667 | 2019-03-21 | 208,125,484 | 0 | 20.3250 | 1,023,987,439 | 2019-02-28 |
| 1668 | 2019-03-20 | 208,125,484 | 20,000 | 20.3250 | 1,023,987,439 | 2019-02-28 |
| 1669 | 2019-03-19 | 208,105,484 | 10,000 | 20.3231 | 1,023,987,439 | 2019-02-28 |
| 1670 | 2019-03-18 | 208,095,484 | -110,000 | 20.3221 | 1,023,987,439 | 2019-02-28 |
| 1671 | 2019-03-15 | 208,205,484 | 20,000 | 20.3328 | 1,023,987,439 | 2019-02-28 |
| 1672 | 2019-03-14 | 208,185,484 | -30,000 | 20.3309 | 1,023,987,439 | 2019-02-28 |
| 1673 | 2019-03-13 | 208,215,484 | 100,000 | 20.3338 | 1,023,987,439 | 2019-02-28 |
| 1674 | 2019-03-12 | 208,115,484 | 0 | 20.3240 | 1,023,987,439 | 2019-02-28 |
| 1675 | 2019-03-11 | 208,115,484 | -60,000 | 20.3240 | 1,023,987,439 | 2019-02-28 |
| 1676 | 2019-03-08 | 208,175,484 | 59,093 | 20.3299 | 1,023,987,439 | 2019-02-28 |
| 1677 | 2019-03-07 | 208,116,391 | 0 | 20.3241 | 1,023,987,439 | 2019-02-28 |
| 1678 | 2019-03-06 | 208,116,391 | 0 | 20.3241 | 1,023,987,439 | 2019-02-28 |
| 1679 | 2019-03-05 | 208,116,391 | 0 | 20.3241 | 1,023,987,439 | 2019-02-28 |
| 1680 | 2019-03-04 | 208,116,391 | 10,000 | 20.3241 | 1,023,987,439 | 2019-02-28 |
| 1681 | 2019-03-01 | 208,106,391 | 0 | 20.3231 | 1,023,987,439 | 2019-02-28 |
| 1682 | 2019-02-28 | 208,106,391 | 60,000 | 20.3231 | 1,023,987,439 | 2019-02-28 |
| 1683 | 2019-02-27 | 208,046,391 | 0 | 20.3173 | 1,023,987,439 | 2019-01-31 |
| 1684 | 2019-02-26 | 208,046,391 | 0 | 20.3173 | 1,023,987,439 | 2019-01-31 |
| 1685 | 2019-02-25 | 208,046,391 | 0 | 20.3173 | 1,023,987,439 | 2019-01-31 |
| 1686 | 2019-02-22 | 208,046,391 | 68,000 | 20.3173 | 1,023,987,439 | 2019-01-31 |
| 1687 | 2019-02-21 | 207,978,391 | 100,000 | 20.3106 | 1,023,987,439 | 2019-01-31 |
| 1688 | 2019-02-20 | 207,878,391 | -160,000 | 20.3009 | 1,023,987,439 | 2019-01-31 |
| 1689 | 2019-02-19 | 208,038,391 | 2,960 | 20.3165 | 1,023,987,439 | 2019-01-31 |
| 1690 | 2019-02-18 | 208,035,431 | 10,000 | 20.3162 | 1,023,987,439 | 2019-01-31 |
| 1691 | 2019-02-15 | 208,025,431 | 0 | 20.3152 | 1,023,987,439 | 2019-01-31 |
| 1692 | 2019-02-14 | 208,025,431 | 0 | 20.3152 | 1,023,987,439 | 2019-01-31 |
| 1693 | 2019-02-13 | 208,025,431 | 0 | 20.3152 | 1,023,987,439 | 2019-01-31 |
| 1694 | 2019-02-12 | 208,025,431 | 0 | 20.3152 | 1,023,987,439 | 2019-01-31 |
| 1695 | 2019-02-11 | 208,025,431 | -5,280,633 | 20.3152 | 1,023,987,439 | 2019-01-31 |
| 1696 | 2019-02-08 | 213,306,064 | -400 | 20.8309 | 1,023,987,439 | 2019-01-31 |
| 1697 | 2019-02-04 | 213,306,464 | 0 | 20.8310 | 1,023,987,439 | 2019-01-31 |
| 1698 | 2019-02-01 | 213,306,464 | 0 | 20.8310 | 1,023,987,439 | 2019-01-31 |
| 1699 | 2019-01-31 | 213,306,464 | 0 | 20.8310 | 1,023,987,439 | 2019-01-31 |
| 1700 | 2019-01-30 | 213,306,464 | -1,000 | 20.8310 | 1,023,987,439 | 2018-12-31 |
| 1701 | 2019-01-29 | 213,307,464 | -847 | 20.8311 | 1,023,987,439 | 2018-12-31 |
| 1702 | 2019-01-28 | 213,308,311 | 0 | 20.8311 | 1,023,987,439 | 2018-12-31 |
| 1703 | 2019-01-25 | 213,308,311 | 0 | 20.8311 | 1,023,987,439 | 2018-12-31 |
| 1704 | 2019-01-24 | 213,308,311 | 0 | 20.8311 | 1,023,987,439 | 2018-12-31 |
| 1705 | 2019-01-23 | 213,308,311 | 0 | 20.8311 | 1,023,987,439 | 2018-12-31 |
| 1706 | 2019-01-22 | 213,308,311 | -50,000 | 20.8311 | 1,023,987,439 | 2018-12-31 |
| 1707 | 2019-01-21 | 213,358,311 | 0 | 20.8360 | 1,023,987,439 | 2018-12-31 |
| 1708 | 2019-01-18 | 213,358,311 | 10,000 | 20.8360 | 1,023,987,439 | 2018-12-31 |
| 1709 | 2019-01-17 | 213,348,311 | 10,000 | 20.8351 | 1,023,987,439 | 2018-12-31 |
| 1710 | 2019-01-16 | 213,338,311 | -240,000 | 20.8341 | 1,023,987,439 | 2018-12-31 |
| 1711 | 2019-01-15 | 213,578,311 | 2,000 | 20.8575 | 1,023,987,439 | 2018-12-31 |
| 1712 | 2019-01-14 | 213,576,311 | 17,000 | 20.8573 | 1,023,987,439 | 2018-12-31 |
| 1713 | 2019-01-11 | 213,559,311 | 50,000 | 20.8557 | 1,023,987,439 | 2018-12-31 |
| 1714 | 2019-01-10 | 213,509,311 | 0 | 20.8508 | 1,023,987,439 | 2018-12-31 |
| 1715 | 2019-01-09 | 213,509,311 | 0 | 20.8508 | 1,023,987,439 | 2018-12-31 |
| 1716 | 2019-01-08 | 213,509,311 | 0 | 20.8508 | 1,023,987,439 | 2018-12-31 |
| 1717 | 2019-01-07 | 213,509,311 | 0 | 20.8508 | 1,023,987,439 | 2018-12-31 |
| 1718 | 2019-01-04 | 213,509,311 | 0 | 20.8508 | 1,023,987,439 | 2018-12-31 |
| 1719 | 2019-01-03 | 213,509,311 | -10,000 | 20.8508 | 1,023,987,439 | 2018-12-31 |
| 1720 | 2019-01-02 | 213,519,311 | -120,000 | 20.8518 | 1,023,987,439 | 2018-12-31 |
| 1721 | 2018-12-31 | 213,639,311 | 0 | 20.8635 | 1,023,987,439 | 2018-12-31 |
| 1722 | 2018-12-28 | 213,639,311 | -9,600 | 20.8635 | 1,023,987,439 | 2018-11-30 |
| 1723 | 2018-12-27 | 213,648,911 | 0 | 20.8644 | 1,023,987,439 | 2018-11-30 |
| 1724 | 2018-12-24 | 213,648,911 | 0 | 20.8644 | 1,023,987,439 | 2018-11-30 |
| 1725 | 2018-12-21 | 213,648,911 | 0 | 20.8644 | 1,023,987,439 | 2018-11-30 |
| 1726 | 2018-12-20 | 213,648,911 | 0 | 20.8644 | 1,023,987,439 | 2018-11-30 |
| 1727 | 2018-12-19 | 213,648,911 | 0 | 20.8644 | 1,023,987,439 | 2018-11-30 |
| 1728 | 2018-12-18 | 213,648,911 | -40,000 | 20.8644 | 1,023,987,439 | 2018-11-30 |
| 1729 | 2018-12-17 | 213,688,911 | 0 | 20.8683 | 1,023,987,439 | 2018-11-30 |
| 1730 | 2018-12-14 | 213,688,911 | 0 | 20.8683 | 1,023,987,439 | 2018-11-30 |
| 1731 | 2018-12-13 | 213,688,911 | 0 | 20.8683 | 1,023,987,439 | 2018-11-30 |
| 1732 | 2018-12-12 | 213,688,911 | -20,000 | 20.8683 | 1,023,987,439 | 2018-11-30 |
| 1733 | 2018-12-11 | 213,708,911 | -50,000 | 20.8703 | 1,023,987,439 | 2018-11-30 |
| 1734 | 2018-12-10 | 213,758,911 | 0 | 20.8751 | 1,023,987,439 | 2018-11-30 |
| 1735 | 2018-12-07 | 213,758,911 | 0 | 20.8751 | 1,023,987,439 | 2018-11-30 |
| 1736 | 2018-12-06 | 213,758,911 | -2,634 | 20.8751 | 1,023,987,439 | 2018-11-30 |
| 1737 | 2018-12-05 | 213,761,545 | 30,000 | 20.8754 | 1,023,987,439 | 2018-11-30 |
| 1738 | 2018-12-04 | 213,731,545 | 0 | 20.8725 | 1,023,987,439 | 2018-11-30 |
| 1739 | 2018-12-03 | 213,731,545 | -10,000 | 20.8725 | 1,023,987,439 | 2018-11-30 |
| 1740 | 2018-11-30 | 213,741,545 | 0 | 20.8735 | 1,023,987,439 | 2018-11-30 |
| 1741 | 2018-11-29 | 213,741,545 | 0 | 20.8735 | 1,023,987,439 | 2018-10-31 |
| 1742 | 2018-11-28 | 213,741,545 | -600 | 20.8735 | 1,023,987,439 | 2018-10-31 |
| 1743 | 2018-11-27 | 213,742,145 | 0 | 20.8735 | 1,023,987,439 | 2018-10-31 |
| 1744 | 2018-11-26 | 213,742,145 | -20,000 | 20.8735 | 1,023,987,439 | 2018-10-31 |
| 1745 | 2018-11-23 | 213,762,145 | 0 | 20.8755 | 1,023,987,439 | 2018-10-31 |
| 1746 | 2018-11-22 | 213,762,145 | -50,000 | 20.8755 | 1,023,987,439 | 2018-10-31 |
| 1747 | 2018-11-21 | 213,812,145 | -10,000 | 20.8803 | 1,023,987,439 | 2018-10-31 |
| 1748 | 2018-11-20 | 213,822,145 | 0 | 20.8813 | 1,023,987,439 | 2018-10-31 |
| 1749 | 2018-11-19 | 213,822,145 | -1,000 | 20.8813 | 1,023,987,439 | 2018-10-31 |
| 1750 | 2018-11-16 | 213,823,145 | 0 | 20.8814 | 1,023,987,439 | 2018-10-31 |
| 1751 | 2018-11-15 | 213,823,145 | 0 | 20.8814 | 1,023,987,439 | 2018-10-31 |
| 1752 | 2018-11-14 | 213,823,145 | 0 | 20.8814 | 1,023,987,439 | 2018-10-31 |
| 1753 | 2018-11-13 | 213,823,145 | 0 | 20.8814 | 1,023,987,439 | 2018-10-31 |
| 1754 | 2018-11-12 | 213,823,145 | 0 | 20.8814 | 1,023,987,439 | 2018-10-31 |
| 1755 | 2018-11-09 | 213,823,145 | -312 | 20.8814 | 1,023,987,439 | 2018-10-31 |
| 1756 | 2018-11-08 | 213,823,457 | 0 | 20.8815 | 1,023,987,439 | 2018-10-31 |
| 1757 | 2018-11-07 | 213,823,457 | 0 | 20.8815 | 1,023,987,439 | 2018-10-31 |
| 1758 | 2018-11-06 | 213,823,457 | 0 | 20.8815 | 1,023,987,439 | 2018-10-31 |
| 1759 | 2018-11-05 | 213,823,457 | 0 | 20.8815 | 1,023,987,439 | 2018-10-31 |
| 1760 | 2018-11-02 | 213,823,457 | 0 | 20.8815 | 1,023,987,439 | 2018-10-31 |
| 1761 | 2018-11-01 | 213,823,457 | 0 | 20.8815 | 1,023,987,439 | 2018-10-31 |
| 1762 | 2018-10-31 | 213,823,457 | 0 | 20.8815 | 1,023,987,439 | 2018-10-31 |
| 1763 | 2018-10-30 | 213,823,457 | -10,000 | 20.8815 | 1,023,987,439 | 2018-09-30 |
| 1764 | 2018-10-29 | 213,833,457 | -2,000 | 20.8824 | 1,023,987,439 | 2018-09-30 |
| 1765 | 2018-10-26 | 213,835,457 | 0 | 20.8826 | 1,023,987,439 | 2018-09-30 |
| 1766 | 2018-10-25 | 213,835,457 | 0 | 20.8826 | 1,023,987,439 | 2018-09-30 |
| 1767 | 2018-10-24 | 213,835,457 | -20,000 | 20.8826 | 1,023,987,439 | 2018-09-30 |
| 1768 | 2018-10-23 | 213,855,457 | -190,000 | 20.8846 | 1,023,987,439 | 2018-09-30 |
| 1769 | 2018-10-22 | 214,045,457 | -10,000 | 20.9031 | 1,023,987,439 | 2018-09-30 |
| 1770 | 2018-10-19 | 214,055,457 | -615,162 | 20.9041 | 1,023,987,439 | 2018-09-30 |
| 1771 | 2018-10-18 | 214,670,619 | 70,000 | 20.9642 | 1,023,987,439 | 2018-09-30 |
| 1772 | 2018-10-16 | 214,600,619 | 160,000 | 20.9573 | 1,023,987,439 | 2018-09-30 |
| 1773 | 2018-10-15 | 214,440,619 | 21,000 | 20.9417 | 1,023,987,439 | 2018-09-30 |
| 1774 | 2018-10-12 | 214,419,619 | 0 | 20.9397 | 1,023,987,439 | 2018-09-30 |
| 1775 | 2018-10-11 | 214,419,619 | -3,500 | 20.9397 | 1,023,987,439 | 2018-09-30 |
| 1776 | 2018-10-10 | 214,423,119 | 0 | 20.9400 | 1,023,987,439 | 2018-09-30 |
| 1777 | 2018-10-09 | 214,423,119 | 10,000 | 20.9400 | 1,023,987,439 | 2018-09-30 |
| 1778 | 2018-10-08 | 214,413,119 | 10,000 | 20.9390 | 1,023,987,439 | 2018-09-30 |
| 1779 | 2018-10-05 | 214,403,119 | -250,000 | 20.9381 | 1,023,987,439 | 2018-09-30 |
| 1780 | 2018-10-04 | 214,653,119 | -330,000 | 20.9625 | 1,023,987,439 | 2018-09-30 |
| 1781 | 2018-10-03 | 214,983,119 | 0 | 20.9947 | 1,023,987,439 | 2018-09-30 |
| 1782 | 2018-10-02 | 214,983,119 | 0 | 20.9947 | 1,023,987,439 | 2018-09-30 |
| 1783 | 2018-09-28 | 214,983,119 | -120,000 | 20.9947 | 1,023,987,439 | 2018-08-31 |
| 1784 | 2018-09-27 | 215,103,119 | -800 | 21.0064 | 1,023,987,439 | 2018-08-31 |
| 1785 | 2018-09-26 | 215,103,919 | -270,000 | 21.0065 | 1,023,987,439 | 2018-08-31 |
| 1786 | 2018-09-24 | 215,373,919 | 0 | 21.0329 | 1,023,987,439 | 2018-08-31 |
| 1787 | 2018-09-21 | 215,373,919 | 0 | 21.0329 | 1,023,987,439 | 2018-08-31 |
| 1788 | 2018-09-20 | 215,373,919 | 0 | 21.0329 | 1,023,987,439 | 2018-08-31 |
| 1789 | 2018-09-19 | 215,373,919 | -20,000 | 21.0329 | 1,023,987,439 | 2018-08-31 |
| 1790 | 2018-09-18 | 215,393,919 | 0 | 21.0348 | 1,023,987,439 | 2018-08-31 |
| 1791 | 2018-09-17 | 215,393,919 | 0 | 21.0348 | 1,023,987,439 | 2018-08-31 |
| 1792 | 2018-09-14 | 215,393,919 | 0 | 21.0348 | 1,023,987,439 | 2018-08-31 |
| 1793 | 2018-09-13 | 215,393,919 | 20,000 | 21.0348 | 1,023,987,439 | 2018-08-31 |
| 1794 | 2018-09-12 | 215,373,919 | 20,000 | 21.0329 | 1,023,987,439 | 2018-08-31 |
| 1795 | 2018-09-11 | 215,353,919 | -10,000 | 21.0309 | 1,023,987,439 | 2018-08-31 |
| 1796 | 2018-09-10 | 215,363,919 | -50,000 | 21.0319 | 1,023,987,439 | 2018-08-31 |
| 1797 | 2018-09-07 | 215,413,919 | 0 | 21.0368 | 1,023,987,439 | 2018-08-31 |
| 1798 | 2018-09-06 | 215,413,919 | 70,000 | 21.0368 | 1,023,987,439 | 2018-08-31 |
| 1799 | 2018-09-05 | 215,343,919 | 0 | 21.0299 | 1,023,987,439 | 2018-08-31 |
| 1800 | 2018-09-04 | 215,343,919 | 0 | 21.0299 | 1,023,987,439 | 2018-08-31 |
| 1801 | 2018-09-03 | 215,343,919 | 100,000 | 21.0299 | 1,023,987,439 | 2018-08-31 |
| 1802 | 2018-08-31 | 215,243,919 | -10,000 | 21.0202 | 1,023,987,439 | 2018-08-31 |
| 1803 | 2018-08-30 | 215,253,919 | 0 | 21.0211 | 1,023,987,439 | 2018-07-31 |
| 1804 | 2018-08-29 | 215,253,919 | 46,000 | 21.0211 | 1,023,987,439 | 2018-07-31 |
| 1805 | 2018-08-28 | 215,207,919 | 2,000 | 21.0167 | 1,023,987,439 | 2018-07-31 |
| 1806 | 2018-08-27 | 215,205,919 | 0 | 21.0165 | 1,023,987,439 | 2018-07-31 |
| 1807 | 2018-08-24 | 215,205,919 | 0 | 21.0165 | 1,023,987,439 | 2018-07-31 |
| 1808 | 2018-08-23 | 215,205,919 | 0 | 21.0165 | 1,023,987,439 | 2018-07-31 |
| 1809 | 2018-08-22 | 215,205,919 | -150,000 | 21.0165 | 1,023,987,439 | 2018-07-31 |
| 1810 | 2018-08-21 | 215,355,919 | 8,500 | 21.0311 | 1,023,987,439 | 2018-07-31 |
| 1811 | 2018-08-20 | 215,347,419 | 40,000 | 21.0303 | 1,023,987,439 | 2018-07-31 |
| 1812 | 2018-08-17 | 215,307,419 | 0 | 21.0264 | 1,023,987,439 | 2018-07-31 |
| 1813 | 2018-08-16 | 215,307,419 | -10,000 | 21.0264 | 1,023,987,439 | 2018-07-31 |
| 1814 | 2018-08-15 | 215,317,419 | -10,000 | 21.0273 | 1,023,987,439 | 2018-07-31 |
| 1815 | 2018-08-14 | 215,327,419 | -10,000 | 21.0283 | 1,023,987,439 | 2018-07-31 |
| 1816 | 2018-08-13 | 215,337,419 | -10,000 | 21.0293 | 1,023,987,439 | 2018-07-31 |
| 1817 | 2018-08-10 | 215,347,419 | -10,000 | 21.0303 | 1,023,987,439 | 2018-07-31 |
| 1818 | 2018-08-09 | 215,357,419 | -30,000 | 21.0313 | 1,023,987,439 | 2018-07-31 |
| 1819 | 2018-08-08 | 215,387,419 | -40,000 | 21.0342 | 1,023,987,439 | 2018-07-31 |
| 1820 | 2018-08-07 | 215,427,419 | -40,000 | 21.0381 | 1,023,987,439 | 2018-07-31 |
| 1821 | 2018-08-06 | 215,467,419 | -40,000 | 21.0420 | 1,023,987,439 | 2018-07-31 |
| 1822 | 2018-08-03 | 215,507,419 | -36,000 | 21.0459 | 1,023,987,439 | 2018-07-31 |
| 1823 | 2018-08-02 | 215,543,419 | -110,000 | 21.0494 | 1,023,987,439 | 2018-07-31 |
| 1824 | 2018-08-01 | 215,653,419 | -20,000 | 21.0602 | 1,023,987,439 | 2018-07-31 |
| 1825 | 2018-07-31 | 215,673,419 | -10,000 | 21.0621 | 1,023,987,439 | 2018-07-31 |
| 1826 | 2018-07-30 | 215,683,419 | -10,000 | 21.0631 | 1,023,987,439 | 2018-06-30 |
| 1827 | 2018-07-27 | 215,693,419 | 0 | 21.0641 | 1,023,987,439 | 2018-06-30 |
| 1828 | 2018-07-26 | 215,693,419 | -210,000 | 21.0641 | 1,023,987,439 | 2018-06-30 |
| 1829 | 2018-07-25 | 215,903,419 | 0 | 21.0846 | 1,023,987,439 | 2018-06-30 |
| 1830 | 2018-07-24 | 215,903,419 | -90,000 | 21.0846 | 1,023,987,439 | 2018-06-30 |
| 1831 | 2018-07-23 | 215,993,419 | -60,000 | 21.0934 | 1,023,987,439 | 2018-06-30 |
| 1832 | 2018-07-20 | 216,053,419 | 286,296 | 21.0992 | 1,023,987,439 | 2018-06-30 |
| 1833 | 2018-07-19 | 215,767,123 | 0 | 21.0713 | 1,023,987,439 | 2018-06-30 |
| 1834 | 2018-07-18 | 215,767,123 | -100,000 | 21.0713 | 1,023,987,439 | 2018-06-30 |
| 1835 | 2018-07-17 | 215,867,123 | 30,000 | 21.0810 | 1,023,987,439 | 2018-06-30 |
| 1836 | 2018-07-16 | 215,837,123 | 0 | 21.0781 | 1,023,987,439 | 2018-06-30 |
| 1837 | 2018-07-13 | 215,837,123 | 0 | 21.0781 | 1,023,987,439 | 2018-06-30 |
| 1838 | 2018-07-12 | 215,837,123 | 120,000 | 21.0781 | 1,023,987,439 | 2018-06-30 |
| 1839 | 2018-07-11 | 215,717,123 | 30,000 | 21.0664 | 1,023,987,439 | 2018-06-30 |
| 1840 | 2018-07-10 | 215,687,123 | 23,907 | 21.0635 | 1,023,987,439 | 2018-06-30 |
| 1841 | 2018-07-09 | 215,663,216 | 80,000 | 21.0611 | 1,023,987,439 | 2018-06-30 |
| 1842 | 2018-07-06 | 215,583,216 | 40,000 | 21.0533 | 1,023,987,439 | 2018-06-30 |
| 1843 | 2018-07-05 | 215,543,216 | 0 | 21.0494 | 1,023,987,439 | 2018-06-30 |
| 1844 | 2018-07-04 | 215,543,216 | 10,000 | 21.0494 | 1,023,987,439 | 2018-06-30 |
| 1845 | 2018-07-03 | 215,533,216 | 0 | 21.0484 | 1,023,987,439 | 2018-06-30 |
| 1846 | 2018-06-29 | 215,533,216 | 20,000 | 21.0484 | 1,023,987,439 | 2018-05-31 |
| 1847 | 2018-06-28 | 215,513,216 | 0 | 21.0465 | 1,023,987,439 | 2018-05-31 |
| 1848 | 2018-06-27 | 215,513,216 | 0 | 21.0465 | 1,023,987,439 | 2018-05-31 |
| 1849 | 2018-06-26 | 215,513,216 | 50,000 | 21.0465 | 1,023,987,439 | 2018-05-31 |
| 1850 | 2018-06-25 | 215,463,216 | -50,750 | 21.0416 | 1,023,987,439 | 2018-05-31 |
| 1851 | 2018-06-22 | 215,513,966 | 0 | 21.0465 | 1,023,987,439 | 2018-05-31 |
| 1852 | 2018-06-21 | 215,513,966 | 0 | 21.0465 | 1,023,987,439 | 2018-05-31 |
| 1853 | 2018-06-20 | 215,513,966 | 26,000 | 21.0465 | 1,023,987,439 | 2018-05-31 |
| 1854 | 2018-06-19 | 215,487,966 | 49,800 | 21.0440 | 1,023,987,439 | 2018-05-31 |
| 1855 | 2018-06-15 | 215,438,166 | 20,000 | 21.0391 | 1,023,987,439 | 2018-05-31 |
| 1856 | 2018-06-14 | 215,418,166 | 50,000 | 21.0372 | 1,023,987,439 | 2018-05-31 |
| 1857 | 2018-06-13 | 215,368,166 | 0 | 21.0323 | 1,023,987,439 | 2018-05-31 |
| 1858 | 2018-06-12 | 215,368,166 | -20,000 | 21.0323 | 1,023,987,439 | 2018-05-31 |
| 1859 | 2018-06-11 | 215,388,166 | 10,000 | 21.0343 | 1,023,987,439 | 2018-05-31 |
| 1860 | 2018-06-08 | 215,378,166 | 10,000 | 21.0333 | 1,023,987,439 | 2018-05-31 |
| 1861 | 2018-06-07 | 215,368,166 | -10,000 | 21.0323 | 1,023,987,439 | 2018-05-31 |
| 1862 | 2018-06-06 | 215,378,166 | -90,000 | 21.0333 | 1,023,987,439 | 2018-05-31 |
| 1863 | 2018-06-05 | 215,468,166 | 50,000 | 21.0421 | 1,023,987,439 | 2018-05-31 |
| 1864 | 2018-06-04 | 215,418,166 | 10,000 | 21.0372 | 1,023,987,439 | 2018-05-31 |
| 1865 | 2018-06-01 | 215,408,166 | 0 | 21.0362 | 1,023,987,439 | 2018-05-31 |
| 1866 | 2018-05-31 | 215,408,166 | 30,000 | 21.0362 | 1,023,987,439 | 2018-05-31 |
| 1867 | 2018-05-30 | 215,378,166 | 49,286 | 21.0333 | 1,023,987,439 | 2018-04-30 |
| 1868 | 2018-05-29 | 215,328,880 | 0 | 21.0285 | 1,023,987,439 | 2018-04-30 |
| 1869 | 2018-05-28 | 215,328,880 | 0 | 21.0285 | 1,023,987,439 | 2018-04-30 |
| 1870 | 2018-05-25 | 215,328,880 | 120,000 | 21.0285 | 1,023,987,439 | 2018-04-30 |
| 1871 | 2018-05-24 | 215,208,880 | 0 | 21.0167 | 1,023,987,439 | 2018-04-30 |
| 1872 | 2018-05-23 | 215,208,880 | 0 | 21.0167 | 1,023,987,439 | 2018-04-30 |
| 1873 | 2018-05-21 | 215,208,880 | 180,000 | 21.0167 | 1,023,987,439 | 2018-04-30 |
| 1874 | 2018-05-18 | 215,028,880 | 0 | 20.9992 | 1,023,987,439 | 2018-04-30 |
| 1875 | 2018-05-17 | 215,028,880 | 0 | 20.9992 | 1,023,987,439 | 2018-04-30 |
| 1876 | 2018-05-16 | 215,028,880 | 0 | 20.9992 | 1,023,987,439 | 2018-04-30 |
| 1877 | 2018-05-15 | 215,028,880 | 7,000 | 20.9992 | 1,023,987,439 | 2018-04-30 |
| 1878 | 2018-05-14 | 215,021,880 | 0 | 20.9985 | 1,023,987,439 | 2018-04-30 |
| 1879 | 2018-05-11 | 215,021,880 | 0 | 20.9985 | 1,023,987,439 | 2018-04-30 |
| 1880 | 2018-05-10 | 215,021,880 | 0 | 20.9985 | 1,023,987,439 | 2018-04-30 |
| 1881 | 2018-05-09 | 215,021,880 | -170,000 | 20.9985 | 1,023,987,439 | 2018-04-30 |
| 1882 | 2018-05-08 | 215,191,880 | 0 | 21.0151 | 1,023,987,439 | 2018-04-30 |
| 1883 | 2018-05-07 | 215,191,880 | -10,000 | 21.0151 | 1,023,987,439 | 2018-04-30 |
| 1884 | 2018-05-04 | 215,201,880 | 0 | 21.0161 | 1,023,987,439 | 2018-04-30 |
| 1885 | 2018-05-03 | 215,201,880 | -10,000 | 21.0161 | 1,023,987,439 | 2018-04-30 |
| 1886 | 2018-05-02 | 215,211,880 | 95,500 | 21.0170 | 1,023,987,439 | 2018-04-30 |
| 1887 | 2018-04-30 | 215,116,380 | -20,000 | 21.0077 | 1,023,987,439 | 2018-04-30 |
| 1888 | 2018-04-27 | 215,136,380 | 0 | 21.0097 | 1,023,987,439 | 2018-03-31 |
| 1889 | 2018-04-26 | 215,136,380 | 320,000 | 21.0097 | 1,023,987,439 | 2018-03-31 |
| 1890 | 2018-04-25 | 214,816,380 | 0 | 20.9784 | 1,023,987,439 | 2018-03-31 |
| 1891 | 2018-04-24 | 214,816,380 | -20,000 | 20.9784 | 1,023,987,439 | 2018-03-31 |
| 1892 | 2018-04-23 | 214,836,380 | 28,400 | 20.9804 | 1,023,987,439 | 2018-03-31 |
| 1893 | 2018-04-20 | 214,807,980 | 0 | 20.9776 | 1,023,987,439 | 2018-03-31 |
| 1894 | 2018-04-19 | 214,807,980 | 120,000 | 20.9776 | 1,023,987,439 | 2018-03-31 |
| 1895 | 2018-04-18 | 214,687,980 | -930,000 | 20.9659 | 1,023,987,439 | 2018-03-31 |
| 1896 | 2018-04-17 | 215,617,980 | -9,000 | 21.0567 | 1,023,987,439 | 2018-03-31 |
| 1897 | 2018-04-16 | 215,626,980 | 0 | 21.0576 | 1,023,987,439 | 2018-03-31 |
| 1898 | 2018-04-13 | 215,626,980 | 0 | 21.0576 | 1,023,987,439 | 2018-03-31 |
| 1899 | 2018-04-12 | 215,626,980 | 20,000 | 21.0576 | 1,023,987,439 | 2018-03-31 |
| 1900 | 2018-04-11 | 215,606,980 | -10,000 | 21.0556 | 1,023,987,439 | 2018-03-31 |
| 1901 | 2018-04-10 | 215,616,980 | 0 | 21.0566 | 1,023,987,439 | 2018-03-31 |
| 1902 | 2018-04-09 | 215,616,980 | 100,000 | 21.0566 | 1,023,987,439 | 2018-03-31 |
| 1903 | 2018-04-06 | 215,516,980 | 80,000 | 21.0468 | 1,023,987,439 | 2018-03-31 |
| 1904 | 2018-04-04 | 215,436,980 | 90,000 | 21.0390 | 1,023,987,439 | 2018-03-31 |
| 1905 | 2018-04-03 | 215,346,980 | 190,000 | 21.0302 | 1,023,987,439 | 2018-03-31 |
| 1906 | 2018-03-29 | 215,156,980 | 170,000 | 21.0117 | 1,023,987,439 | 2018-03-09 |
| 1907 | 2018-03-28 | 214,986,980 | -60,000 | 20.9951 | 1,023,987,439 | 2018-03-09 |
| 1908 | 2018-03-27 | 215,046,980 | 92,749,767 | 21.0009 | 1,023,987,439 | 2018-03-09 |
| 1909 | 2018-03-26 | 122,297,213 | 90,000 | 11.9432 | 1,023,987,439 | 2018-03-09 |
| 1910 | 2018-03-23 | 122,207,213 | -20,000 | 11.9344 | 1,023,987,439 | 2018-03-09 |
| 1911 | 2018-03-22 | 122,227,213 | -80,000 | 11.9364 | 1,023,987,439 | 2018-03-09 |
| 1912 | 2018-03-21 | 122,307,213 | 10,000 | 11.9442 | 1,023,987,439 | 2018-03-09 |
| 1913 | 2018-03-20 | 122,297,213 | -2,000 | 11.9432 | 1,023,987,439 | 2018-03-09 |
| 1914 | 2018-03-19 | 122,299,213 | 20,000 | 11.9434 | 1,023,987,439 | 2018-03-09 |
| 1915 | 2018-03-16 | 122,279,213 | -26,000 | 11.9415 | 1,023,987,439 | 2018-03-09 |
| 1916 | 2018-03-15 | 122,305,213 | 0 | 11.9440 | 1,023,987,439 | 2018-03-09 |
| 1917 | 2018-03-14 | 122,305,213 | -33,000 | 11.9440 | 1,023,987,439 | 2018-03-09 |
| 1918 | 2018-03-13 | 122,338,213 | 0 | 11.9472 | 1,023,987,439 | 2018-03-09 |
| 1919 | 2018-03-12 | 122,338,213 | -400 | 11.9472 | 1,023,987,439 | 2018-03-09 |
| 1920 | 2018-03-09 | 122,338,613 | -600 | 11.9473 | 1,023,987,439 | 2018-03-09 |
| 1921 | 2018-03-08 | 122,339,213 | 0 | 13.1421 | 930,897,672 | 2018-02-28 |
| 1922 | 2018-03-07 | 122,339,213 | 0 | 13.1421 | 930,897,672 | 2018-02-28 |
| 1923 | 2018-03-06 | 122,339,213 | 0 | 13.1421 | 930,897,672 | 2018-02-28 |
| 1924 | 2018-03-05 | 122,339,213 | -50,000 | 13.1421 | 930,897,672 | 2018-02-28 |
| 1925 | 2018-03-02 | 122,389,213 | -100,000 | 13.1474 | 930,897,672 | 2018-02-28 |
| 1926 | 2018-03-01 | 122,489,213 | 98,200 | 13.1582 | 930,897,672 | 2018-02-28 |
| 1927 | 2018-02-28 | 122,391,013 | 0 | 13.1476 | 930,897,672 | 2018-02-28 |
| 1928 | 2018-02-27 | 122,391,013 | -110,000 | 13.1476 | 930,897,672 | 2018-01-31 |
| 1929 | 2018-02-26 | 122,501,013 | -550,000 | 13.1594 | 930,897,672 | 2018-01-31 |
| 1930 | 2018-02-23 | 123,051,013 | -20,000 | 13.2185 | 930,897,672 | 2018-01-31 |
| 1931 | 2018-02-22 | 123,071,013 | 200,000 | 13.2207 | 930,897,672 | 2018-01-31 |
| 1932 | 2018-02-21 | 122,871,013 | -420,400 | 13.1992 | 930,897,672 | 2018-01-31 |
| 1933 | 2018-02-20 | 123,291,413 | -520,000 | 13.2444 | 930,897,672 | 2018-01-31 |
| 1934 | 2018-02-15 | 123,811,413 | 0 | 13.3002 | 930,897,672 | 2018-01-31 |
| 1935 | 2018-02-14 | 123,811,413 | -110,000 | 13.3002 | 930,897,672 | 2018-01-31 |
| 1936 | 2018-02-13 | 123,921,413 | 950,000 | 13.3120 | 930,897,672 | 2018-01-31 |
| 1937 | 2018-02-12 | 122,971,413 | 79,600 | 13.2100 | 930,897,672 | 2018-01-31 |
| 1938 | 2018-02-09 | 122,891,813 | -61,000 | 13.2014 | 930,897,672 | 2018-01-31 |
| 1939 | 2018-02-08 | 122,952,813 | 3,000 | 13.2080 | 930,897,672 | 2018-01-31 |
| 1940 | 2018-02-07 | 122,949,813 | -40,000 | 13.2077 | 930,897,672 | 2018-01-31 |
| 1941 | 2018-02-06 | 122,989,813 | -100,000 | 13.2120 | 930,897,672 | 2018-01-31 |
| 1942 | 2018-02-05 | 123,089,813 | 9,600 | 13.2227 | 930,897,672 | 2018-01-31 |
| 1943 | 2018-02-02 | 123,080,213 | -62,000 | 13.2217 | 930,897,672 | 2018-01-31 |
| 1944 | 2018-02-01 | 123,142,213 | 0 | 13.2283 | 930,897,672 | 2018-01-31 |
| 1945 | 2018-01-31 | 123,142,213 | -73,509 | 13.2283 | 930,897,672 | 2018-01-31 |
| 1946 | 2018-01-30 | 123,215,722 | -80,000 | 13.2362 | 930,897,672 | 2017-12-31 |
| 1947 | 2018-01-29 | 123,295,722 | 80,000 | 13.2448 | 930,897,672 | 2017-12-31 |
| 1948 | 2018-01-26 | 123,215,722 | -270,000 | 13.2362 | 930,897,672 | 2017-12-31 |
| 1949 | 2018-01-25 | 123,485,722 | -94,000 | 13.2652 | 930,897,672 | 2017-12-31 |
| 1950 | 2018-01-24 | 123,579,722 | 20,000 | 13.2753 | 930,897,672 | 2017-12-31 |
| 1951 | 2018-01-23 | 123,559,722 | 876,400 | 13.2732 | 930,897,672 | 2017-12-31 |
| 1952 | 2018-01-22 | 122,683,322 | 110,000 | 13.1790 | 930,897,672 | 2017-12-31 |
| 1953 | 2018-01-19 | 122,573,322 | 200,000 | 13.1672 | 930,897,672 | 2017-12-31 |
| 1954 | 2018-01-18 | 122,373,322 | 0 | 13.1457 | 930,897,672 | 2017-12-31 |
| 1955 | 2018-01-17 | 122,373,322 | 0 | 13.1457 | 930,897,672 | 2017-12-31 |
| 1956 | 2018-01-16 | 122,373,322 | 0 | 13.1457 | 930,897,672 | 2017-12-31 |
| 1957 | 2018-01-15 | 122,373,322 | -200,000 | 13.1457 | 930,897,672 | 2017-12-31 |
| 1958 | 2018-01-12 | 122,573,322 | 0 | 13.1672 | 930,897,672 | 2017-12-31 |
| 1959 | 2018-01-11 | 122,573,322 | -200 | 13.1672 | 930,897,672 | 2017-12-31 |
| 1960 | 2018-01-10 | 122,573,522 | -79,500 | 13.1672 | 930,897,672 | 2017-12-31 |
| 1961 | 2018-01-09 | 122,653,022 | 8,200 | 13.1758 | 930,897,672 | 2017-12-31 |
| 1962 | 2018-01-08 | 122,644,822 | -3,300 | 13.1749 | 930,897,672 | 2017-12-31 |
| 1963 | 2018-01-05 | 122,648,122 | 0 | 13.1753 | 930,897,672 | 2017-12-31 |
| 1964 | 2018-01-04 | 122,648,122 | 0 | 13.1753 | 930,897,672 | 2017-12-31 |
| 1965 | 2018-01-03 | 122,648,122 | -30,674 | 13.1753 | 930,897,672 | 2017-12-31 |
| 1966 | 2018-01-02 | 122,678,796 | 93,000 | 13.1785 | 930,897,672 | 2017-12-31 |
| 1967 | 2017-12-29 | 122,585,796 | 0 | 13.1686 | 930,897,672 | 2017-11-30 |
| 1968 | 2017-12-28 | 122,585,796 | 0 | 13.1686 | 930,897,672 | 2017-11-30 |
| 1969 | 2017-12-27 | 122,585,796 | -50,000 | 13.1686 | 930,897,672 | 2017-11-30 |
| 1970 | 2017-12-22 | 122,635,796 | 1,600 | 13.1739 | 930,897,672 | 2017-11-30 |
| 1971 | 2017-12-21 | 122,634,196 | 10,000 | 13.1738 | 930,897,672 | 2017-11-30 |
| 1972 | 2017-12-20 | 122,624,196 | -6,000 | 13.1727 | 930,897,672 | 2017-11-30 |
| 1973 | 2017-12-19 | 122,630,196 | 0 | 13.1733 | 930,897,672 | 2017-11-30 |
| 1974 | 2017-12-18 | 122,630,196 | -2,000 | 13.1733 | 930,897,672 | 2017-11-30 |
| 1975 | 2017-12-15 | 122,632,196 | 0 | 13.1735 | 930,897,672 | 2017-11-30 |
| 1976 | 2017-12-14 | 122,632,196 | -40,000 | 13.1735 | 930,897,672 | 2017-11-30 |
| 1977 | 2017-12-13 | 122,672,196 | -47,000 | 13.1778 | 930,897,672 | 2017-11-30 |
| 1978 | 2017-12-12 | 122,719,196 | -297,600 | 13.1829 | 930,897,672 | 2017-11-30 |
| 1979 | 2017-12-11 | 123,016,796 | -70,000 | 13.2149 | 930,897,672 | 2017-11-30 |
| 1980 | 2017-12-08 | 123,086,796 | 0 | 13.2224 | 930,897,672 | 2017-11-30 |
| 1981 | 2017-12-07 | 123,086,796 | 50,000 | 13.2224 | 930,897,672 | 2017-11-30 |
| 1982 | 2017-12-06 | 123,036,796 | 0 | 13.2170 | 930,897,672 | 2017-11-30 |
| 1983 | 2017-12-05 | 123,036,796 | -4,200 | 13.2170 | 930,897,672 | 2017-11-30 |
| 1984 | 2017-12-04 | 123,040,996 | 0 | 13.2175 | 930,897,672 | 2017-11-30 |
| 1985 | 2017-12-01 | 123,040,996 | 0 | 13.2175 | 930,897,672 | 2017-11-30 |
| 1986 | 2017-11-30 | 123,040,996 | 359,800 | 13.2175 | 930,897,672 | 2017-11-30 |
| 1987 | 2017-11-29 | 122,681,196 | 150,000 | 13.1788 | 930,897,672 | 2017-10-31 |
| 1988 | 2017-11-28 | 122,531,196 | -100,000 | 13.1627 | 930,897,672 | 2017-10-31 |
| 1989 | 2017-11-27 | 122,631,196 | -10,000 | 13.1734 | 930,897,672 | 2017-10-31 |
| 1990 | 2017-11-24 | 122,641,196 | -1,549 | 13.1745 | 930,897,672 | 2017-10-31 |
| 1991 | 2017-11-23 | 122,642,745 | -10,000 | 13.1747 | 930,897,672 | 2017-10-31 |
| 1992 | 2017-11-22 | 122,652,745 | -10,000 | 13.1757 | 930,897,672 | 2017-10-31 |
| 1993 | 2017-11-21 | 122,662,745 | 0 | 13.1768 | 930,897,672 | 2017-10-31 |
| 1994 | 2017-11-20 | 122,662,745 | -20,000 | 13.1768 | 930,897,672 | 2017-10-31 |
| 1995 | 2017-11-17 | 122,682,745 | -10,000 | 13.1790 | 930,897,672 | 2017-10-31 |
| 1996 | 2017-11-16 | 122,692,745 | -41,005 | 13.1800 | 930,897,672 | 2017-10-31 |
| 1997 | 2017-11-15 | 122,733,750 | -13,000 | 13.1845 | 930,897,672 | 2017-10-31 |
| 1998 | 2017-11-14 | 122,746,750 | -12,995 | 13.1858 | 930,897,672 | 2017-10-31 |
| 1999 | 2017-11-13 | 122,759,745 | 0 | 13.1872 | 930,897,672 | 2017-10-31 |
| 2000 | 2017-11-10 | 122,759,745 | -100,000 | 13.1872 | 930,897,672 | 2017-10-31 |
| 2001 | 2017-11-09 | 122,859,745 | -16,000 | 13.1980 | 930,897,672 | 2017-10-31 |
| 2002 | 2017-11-08 | 122,875,745 | 0 | 13.1997 | 930,897,672 | 2017-10-31 |
| 2003 | 2017-11-07 | 122,875,745 | -10,000 | 13.1997 | 930,897,672 | 2017-10-31 |
| 2004 | 2017-11-06 | 122,885,745 | -20,000 | 13.2008 | 930,897,672 | 2017-10-31 |
| 2005 | 2017-11-03 | 122,905,745 | -600 | 13.2029 | 930,897,672 | 2017-10-31 |
| 2006 | 2017-11-02 | 122,906,345 | -10,000 | 13.2030 | 930,897,672 | 2017-10-31 |
| 2007 | 2017-11-01 | 122,916,345 | -50,000 | 13.2041 | 930,897,672 | 2017-10-31 |
| 2008 | 2017-10-31 | 122,966,345 | 0 | 13.2094 | 930,897,672 | 2017-10-31 |
| 2009 | 2017-10-30 | 122,966,345 | -56,000 | 13.2094 | 930,897,672 | 2017-09-30 |
| 2010 | 2017-10-27 | 123,022,345 | -30,000 | 13.2155 | 930,897,672 | 2017-09-30 |
| 2011 | 2017-10-26 | 123,052,345 | 450,000 | 13.2187 | 930,897,672 | 2017-09-30 |
| 2012 | 2017-10-25 | 122,602,345 | -32,000 | 13.1703 | 930,897,672 | 2017-09-30 |
| 2013 | 2017-10-24 | 122,634,345 | -10,000 | 13.1738 | 930,897,672 | 2017-09-30 |
| 2014 | 2017-10-23 | 122,644,345 | 60,000 | 13.1748 | 930,897,672 | 2017-09-30 |
| 2015 | 2017-10-20 | 122,584,345 | 0 | 13.1684 | 930,897,672 | 2017-09-30 |
| 2016 | 2017-10-19 | 122,584,345 | -150,000 | 13.1684 | 930,897,672 | 2017-09-30 |
| 2017 | 2017-10-18 | 122,734,345 | -145,000 | 13.1845 | 930,897,672 | 2017-09-30 |
| 2018 | 2017-10-17 | 122,879,345 | -10,000 | 13.2001 | 930,897,672 | 2017-09-30 |
| 2019 | 2017-10-16 | 122,889,345 | -120,000 | 13.2012 | 930,897,672 | 2017-09-30 |
| 2020 | 2017-10-13 | 123,009,345 | -460,850 | 13.2141 | 930,897,672 | 2017-09-30 |
| 2021 | 2017-10-12 | 123,470,195 | 0 | 13.2636 | 930,897,672 | 2017-09-30 |
| 2022 | 2017-10-11 | 123,470,195 | -40,000 | 13.2636 | 930,897,672 | 2017-09-30 |
| 2023 | 2017-10-10 | 123,510,195 | -30,000 | 13.2679 | 930,897,672 | 2017-09-30 |
| 2024 | 2017-10-09 | 123,540,195 | 0 | 13.2711 | 930,897,672 | 2017-09-30 |
| 2025 | 2017-10-06 | 123,540,195 | -5,400 | 13.2711 | 930,897,672 | 2017-09-30 |
| 2026 | 2017-10-04 | 123,545,595 | 0 | 13.2717 | 930,897,672 | 2017-09-30 |
| 2027 | 2017-10-03 | 123,545,595 | 10,000 | 13.2717 | 930,897,672 | 2017-09-30 |
| 2028 | 2017-09-29 | 123,535,595 | 360,000 | 13.2706 | 930,897,672 | 2017-08-31 |
| 2029 | 2017-09-28 | 123,175,595 | -9,050 | 13.2319 | 930,897,672 | 2017-08-31 |
| 2030 | 2017-09-27 | 123,184,645 | 0 | 13.2329 | 930,897,672 | 2017-08-31 |
| 2031 | 2017-09-26 | 123,184,645 | -20,000 | 13.2329 | 930,897,672 | 2017-08-31 |
| 2032 | 2017-09-25 | 123,204,645 | 1,570,000 | 13.2350 | 930,897,672 | 2017-08-31 |
| 2033 | 2017-09-22 | 121,634,645 | -6,750 | 13.0664 | 930,897,672 | 2017-08-31 |
| 2034 | 2017-09-21 | 121,641,395 | 0 | 13.0671 | 930,897,672 | 2017-08-31 |
| 2035 | 2017-09-20 | 121,641,395 | -694 | 13.0671 | 930,897,672 | 2017-08-31 |
| 2036 | 2017-09-19 | 121,642,089 | 10,000 | 13.0672 | 930,897,672 | 2017-08-31 |
| 2037 | 2017-09-18 | 121,632,089 | 0 | 13.0661 | 930,897,672 | 2017-08-31 |
| 2038 | 2017-09-15 | 121,632,089 | 0 | 13.0661 | 930,897,672 | 2017-08-31 |
| 2039 | 2017-09-14 | 121,632,089 | 0 | 13.0661 | 930,897,672 | 2017-08-31 |
| 2040 | 2017-09-13 | 121,632,089 | 0 | 13.0661 | 930,897,672 | 2017-08-31 |
| 2041 | 2017-09-12 | 121,632,089 | -360,000 | 13.0661 | 930,897,672 | 2017-08-31 |
| 2042 | 2017-09-11 | 121,992,089 | -30,000 | 13.1048 | 930,897,672 | 2017-08-31 |
| 2043 | 2017-09-08 | 122,022,089 | 0 | 13.1080 | 930,897,672 | 2017-08-31 |
| 2044 | 2017-09-07 | 122,022,089 | -60,000 | 13.1080 | 930,897,672 | 2017-08-31 |
| 2045 | 2017-09-06 | 122,082,089 | -200,640 | 13.1144 | 930,897,672 | 2017-08-31 |
| 2046 | 2017-09-05 | 122,282,729 | 10,000 | 13.1360 | 930,897,672 | 2017-08-31 |
| 2047 | 2017-09-04 | 122,272,729 | -1,600 | 13.1349 | 930,897,672 | 2017-08-31 |
| 2048 | 2017-09-01 | 122,274,329 | -50,000 | 13.1351 | 930,897,672 | 2017-08-31 |
| 2049 | 2017-08-31 | 122,324,329 | -190,000 | 13.1405 | 930,897,672 | 2017-08-31 |
| 2050 | 2017-08-30 | 122,514,329 | -50,000 | 13.1609 | 930,897,672 | 2017-07-31 |
| 2051 | 2017-08-29 | 122,564,329 | -13,000 | 13.1663 | 930,897,672 | 2017-07-31 |
| 2052 | 2017-08-28 | 122,577,329 | 299,400 | 13.1676 | 930,897,672 | 2017-07-31 |
| 2053 | 2017-08-25 | 122,277,929 | -180,000 | 13.1355 | 930,897,672 | 2017-07-31 |
| 2054 | 2017-08-24 | 122,457,929 | 0 | 13.1548 | 930,897,672 | 2017-07-31 |
| 2055 | 2017-08-23 | 122,457,929 | 0 | 13.1548 | 930,897,672 | 2017-07-31 |
| 2056 | 2017-08-22 | 122,457,929 | 0 | 13.1548 | 930,897,672 | 2017-07-31 |
| 2057 | 2017-08-21 | 122,457,929 | -63,235 | 13.1548 | 930,897,672 | 2017-07-31 |
| 2058 | 2017-08-18 | 122,521,164 | 0 | 13.1616 | 930,897,672 | 2017-07-31 |
| 2059 | 2017-08-17 | 122,521,164 | -70,000 | 13.1616 | 930,897,672 | 2017-07-31 |
| 2060 | 2017-08-16 | 122,591,164 | -91,200 | 13.1691 | 930,897,672 | 2017-07-31 |
| 2061 | 2017-08-15 | 122,682,364 | 130,000 | 13.1789 | 930,897,672 | 2017-07-31 |
| 2062 | 2017-08-14 | 122,552,364 | 0 | 13.1650 | 930,897,672 | 2017-07-31 |
| 2063 | 2017-08-11 | 122,552,364 | -400 | 13.1650 | 930,897,672 | 2017-07-31 |
| 2064 | 2017-08-10 | 122,552,764 | -50,000 | 13.1650 | 930,897,672 | 2017-07-31 |
| 2065 | 2017-08-09 | 122,602,764 | -10,000 | 13.1704 | 930,897,672 | 2017-07-31 |
| 2066 | 2017-08-08 | 122,612,764 | -10,000 | 13.1715 | 930,897,672 | 2017-07-31 |
| 2067 | 2017-08-07 | 122,622,764 | -280,600 | 13.1725 | 930,897,672 | 2017-07-31 |
| 2068 | 2017-08-04 | 122,903,364 | -110,200 | 13.2027 | 930,897,672 | 2017-07-31 |
| 2069 | 2017-08-03 | 123,013,564 | -130,000 | 13.2145 | 930,897,672 | 2017-07-31 |
| 2070 | 2017-08-02 | 123,143,564 | -200,000 | 13.2285 | 930,897,672 | 2017-07-31 |
| 2071 | 2017-08-01 | 123,343,564 | 0 | 13.2500 | 930,897,672 | 2017-07-31 |
| 2072 | 2017-07-31 | 123,343,564 | -110,000 | 13.2500 | 930,897,672 | 2017-07-31 |
| 2073 | 2017-07-28 | 123,453,564 | 0 | 13.2618 | 930,897,672 | 2017-06-30 |
| 2074 | 2017-07-27 | 123,453,564 | -210,000 | 13.2618 | 930,897,672 | 2017-06-30 |
| 2075 | 2017-07-26 | 123,663,564 | 0 | 13.2843 | 930,897,672 | 2017-06-30 |
| 2076 | 2017-07-25 | 123,663,564 | -10,000 | 13.2843 | 930,897,672 | 2017-06-30 |
| 2077 | 2017-07-24 | 123,673,564 | 0 | 13.2854 | 930,897,672 | 2017-06-30 |
| 2078 | 2017-07-21 | 123,673,564 | 0 | 13.2854 | 930,897,672 | 2017-06-30 |
| 2079 | 2017-07-20 | 123,673,564 | -11,200 | 13.2854 | 930,897,672 | 2017-06-30 |
| 2080 | 2017-07-19 | 123,684,764 | 20,000 | 13.2866 | 930,897,672 | 2017-06-30 |
| 2081 | 2017-07-18 | 123,664,764 | -100,000 | 13.2845 | 930,897,672 | 2017-06-30 |
| 2082 | 2017-07-17 | 123,764,764 | -351,800 | 13.2952 | 930,897,672 | 2017-06-30 |
| 2083 | 2017-07-14 | 124,116,564 | -1,500 | 13.3330 | 930,897,672 | 2017-06-30 |
| 2084 | 2017-07-13 | 124,118,064 | 0 | 13.3332 | 930,897,672 | 2017-06-30 |
| 2085 | 2017-07-12 | 124,118,064 | 20,000 | 13.3332 | 930,897,672 | 2017-06-30 |
| 2086 | 2017-07-11 | 124,098,064 | -360,000 | 13.3310 | 930,897,672 | 2017-06-30 |
| 2087 | 2017-07-10 | 124,458,064 | -153,000 | 13.3697 | 930,897,672 | 2017-06-30 |
| 2088 | 2017-07-07 | 124,611,064 | 450,000 | 13.3861 | 930,897,672 | 2017-06-30 |
| 2089 | 2017-07-06 | 124,161,064 | 130,000 | 13.3378 | 930,897,672 | 2017-06-30 |
| 2090 | 2017-07-05 | 124,031,064 | -649 | 13.3238 | 930,897,672 | 2017-06-30 |
| 2091 | 2017-07-04 | 124,031,713 | 0 | 13.3239 | 930,897,672 | 2017-06-30 |
| 2092 | 2017-07-03 | 124,031,713 | -68,000 | 13.3239 | 930,897,672 | 2017-06-30 |
| 2093 | 2017-06-30 | 124,099,713 | -152,000 | 13.3312 | 930,897,672 | 2017-06-30 |
| 2094 | 2017-06-29 | 124,251,713 | -30,000 | 13.3475 | 930,897,672 | 2017-05-31 |
| 2095 | 2017-06-28 | 124,281,713 | -70,000 | 13.3507 | 930,897,672 | 2017-05-31 |
| 2096 | 2017-06-27 | 124,351,713 | 110,000 | 13.3583 | 930,897,672 | 2017-05-31 |
| 2097 | 2017-06-26 | 124,241,713 | 0 | 13.3464 | 930,897,672 | 2017-05-31 |
| 2098 | 2017-06-23 | 124,241,713 | 0 | 13.3464 | 930,897,672 | 2017-05-31 |
| 2099 | 2017-06-22 | 124,241,713 | 0 | 13.3464 | 930,897,672 | 2017-05-31 |
| 2100 | 2017-06-21 | 124,241,713 | -10,000 | 13.3464 | 930,897,672 | 2017-05-31 |
| 2101 | 2017-06-20 | 124,251,713 | -30,650 | 13.3475 | 930,897,672 | 2017-05-31 |
| 2102 | 2017-06-19 | 124,282,363 | 0 | 13.3508 | 930,897,672 | 2017-05-31 |
| 2103 | 2017-06-16 | 124,282,363 | -105,000 | 13.3508 | 930,897,672 | 2017-05-31 |
| 2104 | 2017-06-15 | 124,387,363 | 0 | 13.3621 | 930,897,672 | 2017-05-31 |
| 2105 | 2017-06-14 | 124,387,363 | 0 | 13.3621 | 930,897,672 | 2017-05-31 |
| 2106 | 2017-06-13 | 124,387,363 | -2,000 | 13.3621 | 930,897,672 | 2017-05-31 |
| 2107 | 2017-06-12 | 124,389,363 | 0 | 13.3623 | 930,897,672 | 2017-05-31 |
| 2108 | 2017-06-09 | 124,389,363 | 0 | 13.3623 | 930,897,672 | 2017-05-31 |
| 2109 | 2017-06-08 | 124,389,363 | -3,000 | 13.3623 | 930,897,672 | 2017-05-31 |
| 2110 | 2017-06-07 | 124,392,363 | -20,000 | 13.3626 | 930,897,672 | 2017-05-31 |
| 2111 | 2017-06-06 | 124,412,363 | 0 | 13.3648 | 930,897,672 | 2017-05-31 |
| 2112 | 2017-06-05 | 124,412,363 | 0 | 13.3648 | 930,897,672 | 2017-05-31 |
| 2113 | 2017-06-02 | 124,412,363 | -10,600 | 13.3648 | 930,897,672 | 2017-05-31 |
| 2114 | 2017-06-01 | 124,422,963 | 0 | 13.3659 | 930,897,672 | 2017-05-31 |
| 2115 | 2017-05-31 | 124,422,963 | 0 | 13.3659 | 930,897,672 | 2017-05-31 |
| 2116 | 2017-05-29 | 124,422,963 | 0 | 13.3659 | 930,897,672 | 2017-04-30 |
| 2117 | 2017-05-26 | 124,422,963 | 0 | 13.3659 | 930,897,672 | 2017-04-30 |
| 2118 | 2017-05-25 | 124,422,963 | -1,000 | 13.3659 | 930,897,672 | 2017-04-30 |
| 2119 | 2017-05-24 | 124,423,963 | -200 | 13.3660 | 930,897,672 | 2017-04-30 |
| 2120 | 2017-05-23 | 124,424,163 | 20,000 | 13.3660 | 930,897,672 | 2017-04-30 |
| 2121 | 2017-05-22 | 124,404,163 | 15,500 | 13.3639 | 930,897,672 | 2017-04-30 |
| 2122 | 2017-05-19 | 124,388,663 | -6,400 | 13.3622 | 930,897,672 | 2017-04-30 |
| 2123 | 2017-05-18 | 124,395,063 | -1,000,000 | 13.3629 | 930,897,672 | 2017-04-30 |
| 2124 | 2017-05-17 | 125,395,063 | -400 | 13.4703 | 930,897,672 | 2017-04-30 |
| 2125 | 2017-05-16 | 125,395,463 | 0 | 13.4704 | 930,897,672 | 2017-04-30 |
| 2126 | 2017-05-15 | 125,395,463 | 217,000 | 13.4704 | 930,897,672 | 2017-04-30 |
| 2127 | 2017-05-12 | 125,178,463 | 0 | 13.4471 | 930,897,672 | 2017-04-30 |
| 2128 | 2017-05-11 | 125,178,463 | 50,000 | 13.4471 | 930,897,672 | 2017-04-30 |
| 2129 | 2017-05-10 | 125,128,463 | -200 | 13.4417 | 930,897,672 | 2017-04-30 |
| 2130 | 2017-05-09 | 125,128,663 | 0 | 13.4417 | 930,897,672 | 2017-04-30 |
| 2131 | 2017-05-08 | 125,128,663 | 20,000 | 13.4417 | 930,897,672 | 2017-04-30 |
| 2132 | 2017-05-05 | 125,108,663 | 0 | 13.4396 | 930,897,672 | 2017-04-30 |
| 2133 | 2017-05-04 | 125,108,663 | 0 | 13.4396 | 930,897,672 | 2017-04-30 |
| 2134 | 2017-05-02 | 125,108,663 | -30,000 | 13.4396 | 930,897,672 | 2017-04-30 |
| 2135 | 2017-04-28 | 125,138,663 | -14,200 | 13.4428 | 930,897,672 | 2017-03-31 |
| 2136 | 2017-04-27 | 125,152,863 | -150,000 | 13.4443 | 930,897,672 | 2017-03-31 |
| 2137 | 2017-04-26 | 125,302,863 | 0 | 13.4604 | 930,897,672 | 2017-03-31 |
| 2138 | 2017-04-25 | 125,302,863 | 0 | 13.4604 | 930,897,672 | 2017-03-31 |
| 2139 | 2017-04-24 | 125,302,863 | 0 | 13.4604 | 930,897,672 | 2017-03-31 |
| 2140 | 2017-04-21 | 125,302,863 | -10,000 | 13.4604 | 930,897,672 | 2017-03-31 |
| 2141 | 2017-04-20 | 125,312,863 | 0 | 13.4615 | 930,897,672 | 2017-03-31 |
| 2142 | 2017-04-19 | 125,312,863 | -10,000 | 13.4615 | 930,897,672 | 2017-03-31 |
| 2143 | 2017-04-18 | 125,322,863 | 40,000 | 13.4626 | 930,897,672 | 2017-03-31 |
| 2144 | 2017-04-13 | 125,282,863 | -10,000 | 13.4583 | 930,897,672 | 2017-03-31 |
| 2145 | 2017-04-12 | 125,292,863 | -10,000 | 13.4594 | 930,897,672 | 2017-03-31 |
| 2146 | 2017-04-11 | 125,302,863 | -10,000 | 13.4604 | 930,897,672 | 2017-03-31 |
| 2147 | 2017-04-10 | 125,312,863 | 0 | 13.4615 | 930,897,672 | 2017-03-31 |
| 2148 | 2017-04-07 | 125,312,863 | -41,300 | 13.4615 | 930,897,672 | 2017-03-31 |
| 2149 | 2017-04-06 | 125,354,163 | -10,000 | 13.4659 | 930,897,672 | 2017-03-31 |
| 2150 | 2017-04-05 | 125,364,163 | -90,000 | 13.4670 | 930,897,672 | 2017-03-31 |
| 2151 | 2017-04-03 | 125,454,163 | 0 | 13.4767 | 930,897,672 | 2017-03-31 |
| 2152 | 2017-03-31 | 125,454,163 | -10,000 | 13.4767 | 930,897,672 | 2017-03-31 |
| 2153 | 2017-03-30 | 125,464,163 | -70,000 | 13.4778 | 930,897,672 | 2017-02-28 |
| 2154 | 2017-03-29 | 125,534,163 | -10,000 | 13.4853 | 930,897,672 | 2017-02-28 |
| 2155 | 2017-03-28 | 125,544,163 | -1,000 | 13.4864 | 930,897,672 | 2017-02-28 |
| 2156 | 2017-03-27 | 125,545,163 | 0 | 13.4865 | 930,897,672 | 2017-02-28 |
| 2157 | 2017-03-24 | 125,545,163 | -10,000 | 13.4865 | 930,897,672 | 2017-02-28 |
| 2158 | 2017-03-23 | 125,555,163 | 0 | 13.4875 | 930,897,672 | 2017-02-28 |
| 2159 | 2017-03-22 | 125,555,163 | 0 | 13.4875 | 930,897,672 | 2017-02-28 |
| 2160 | 2017-03-21 | 125,555,163 | -10,000 | 13.4875 | 930,897,672 | 2017-02-28 |
| 2161 | 2017-03-20 | 125,565,163 | -14,500 | 13.4886 | 930,897,672 | 2017-02-28 |
| 2162 | 2017-03-17 | 125,579,663 | 40,000 | 13.4902 | 930,897,672 | 2017-02-28 |
| 2163 | 2017-03-16 | 125,539,663 | -50,000 | 13.4859 | 930,897,672 | 2017-02-28 |
| 2164 | 2017-03-15 | 125,589,663 | 90,000 | 13.4912 | 930,897,672 | 2017-02-28 |
| 2165 | 2017-03-14 | 125,499,663 | -6,000 | 13.4816 | 930,897,672 | 2017-02-28 |
| 2166 | 2017-03-13 | 125,505,663 | 10,000 | 13.4822 | 930,897,672 | 2017-02-28 |
| 2167 | 2017-03-10 | 125,495,663 | 20,000 | 13.4811 | 930,897,672 | 2017-02-28 |
| 2168 | 2017-03-09 | 125,475,663 | 0 | 13.4790 | 930,897,672 | 2017-02-28 |
| 2169 | 2017-03-08 | 125,475,663 | -3,000 | 13.4790 | 930,897,672 | 2017-02-28 |
| 2170 | 2017-03-07 | 125,478,663 | 20,000 | 13.4793 | 930,897,672 | 2017-02-28 |
| 2171 | 2017-03-06 | 125,458,663 | -10,000 | 13.4772 | 930,897,672 | 2017-02-28 |
| 2172 | 2017-03-03 | 125,468,663 | 7,000 | 13.4782 | 930,897,672 | 2017-02-28 |
| 2173 | 2017-03-02 | 125,461,663 | -253,000 | 13.4775 | 930,897,672 | 2017-02-28 |
| 2174 | 2017-03-01 | 125,714,663 | -10,000 | 13.5047 | 930,897,672 | 2017-02-28 |
| 2175 | 2017-02-28 | 125,724,663 | -50,000 | 13.5057 | 930,897,672 | 2017-02-28 |
| 2176 | 2017-02-27 | 125,774,663 | 0 | 13.5111 | 930,897,672 | 2017-01-31 |
| 2177 | 2017-02-24 | 125,774,663 | -9,000 | 13.5111 | 930,897,672 | 2017-01-31 |
| 2178 | 2017-02-23 | 125,783,663 | 9,398 | 13.5121 | 930,897,672 | 2017-01-31 |
| 2179 | 2017-02-22 | 125,774,265 | 0 | 13.5111 | 930,897,672 | 2017-01-31 |
| 2180 | 2017-02-21 | 125,774,265 | 48,800 | 13.5111 | 930,897,672 | 2017-01-31 |
| 2181 | 2017-02-20 | 125,725,465 | 0 | 13.5058 | 930,897,672 | 2017-01-31 |
| 2182 | 2017-02-17 | 125,725,465 | -14,700 | 13.5058 | 930,897,672 | 2017-01-31 |
| 2183 | 2017-02-16 | 125,740,165 | 0 | 13.5074 | 930,897,672 | 2017-01-31 |
| 2184 | 2017-02-15 | 125,740,165 | -20,000 | 13.5074 | 930,897,672 | 2017-01-31 |
| 2185 | 2017-02-14 | 125,760,165 | -12,000 | 13.5096 | 930,897,672 | 2017-01-31 |
| 2186 | 2017-02-13 | 125,772,165 | 126,155 | 13.5108 | 930,897,672 | 2017-01-31 |
| 2187 | 2017-02-10 | 125,646,010 | 0 | 13.4973 | 930,897,672 | 2017-01-31 |
| 2188 | 2017-02-09 | 125,646,010 | 0 | 13.4973 | 930,897,672 | 2017-01-31 |
| 2189 | 2017-02-08 | 125,646,010 | 0 | 13.4973 | 930,897,672 | 2017-01-31 |
| 2190 | 2017-02-07 | 125,646,010 | 9,100 | 13.4973 | 930,897,672 | 2017-01-31 |
| 2191 | 2017-02-06 | 125,636,910 | 0 | 13.4963 | 930,897,672 | 2017-01-31 |
| 2192 | 2017-02-03 | 125,636,910 | 0 | 13.4963 | 930,897,672 | 2017-01-31 |
| 2193 | 2017-02-02 | 125,636,910 | -10,800 | 13.4963 | 930,897,672 | 2017-01-31 |
| 2194 | 2017-02-01 | 125,647,710 | 0 | 13.4975 | 930,897,672 | 2017-01-31 |
| 2195 | 2017-01-27 | 125,647,710 | 0 | 13.4975 | 930,897,672 | 2016-12-31 |
| 2196 | 2017-01-26 | 125,647,710 | -90,000 | 13.4975 | 930,897,672 | 2016-12-31 |
| 2197 | 2017-01-25 | 125,737,710 | -40,400 | 13.5071 | 930,897,672 | 2016-12-31 |
| 2198 | 2017-01-24 | 125,778,110 | -60,000 | 13.5115 | 930,897,672 | 2016-12-31 |
| 2199 | 2017-01-23 | 125,838,110 | 100,000 | 13.5179 | 930,897,672 | 2016-12-31 |
| 2200 | 2017-01-20 | 125,738,110 | 217,600 | 13.5072 | 930,897,672 | 2016-12-31 |
| 2201 | 2017-01-19 | 125,520,510 | -110,000 | 13.4838 | 930,897,672 | 2016-12-31 |
| 2202 | 2017-01-18 | 125,630,510 | 50,000 | 13.4956 | 930,897,672 | 2016-12-31 |
| 2203 | 2017-01-17 | 125,580,510 | 740,000 | 13.4903 | 930,897,672 | 2016-12-31 |
| 2204 | 2017-01-16 | 124,840,510 | -10,000 | 13.4108 | 930,897,672 | 2016-12-31 |
| 2205 | 2017-01-13 | 124,850,510 | -743 | 13.4118 | 930,897,672 | 2016-12-31 |
| 2206 | 2017-01-12 | 124,851,253 | -10,000 | 13.4119 | 930,897,672 | 2016-12-31 |
| 2207 | 2017-01-11 | 124,861,253 | 180,000 | 13.4130 | 930,897,672 | 2016-12-31 |
| 2208 | 2017-01-10 | 124,681,253 | -30,000 | 13.3937 | 930,897,672 | 2016-12-31 |
| 2209 | 2017-01-09 | 124,711,253 | 0 | 13.3969 | 930,897,672 | 2016-12-31 |
| 2210 | 2017-01-06 | 124,711,253 | -1,000 | 13.3969 | 930,897,672 | 2016-12-31 |
| 2211 | 2017-01-05 | 124,712,253 | 50,000 | 13.3970 | 930,897,672 | 2016-12-31 |
| 2212 | 2017-01-04 | 124,662,253 | 40,000 | 13.3916 | 930,897,672 | 2016-12-31 |
| 2213 | 2017-01-03 | 124,622,253 | 50,000 | 13.3873 | 930,897,672 | 2016-12-31 |
| 2214 | 2016-12-30 | 124,572,253 | 20,000 | 13.3819 | 930,897,672 | 2016-11-30 |
| 2215 | 2016-12-29 | 124,552,253 | -20,000 | 13.3798 | 930,897,672 | 2016-11-30 |
| 2216 | 2016-12-28 | 124,572,253 | -200,000 | 13.3819 | 930,897,672 | 2016-11-30 |
| 2217 | 2016-12-23 | 124,772,253 | 0 | 13.4034 | 930,897,672 | 2016-11-30 |
| 2218 | 2016-12-22 | 124,772,253 | -60,000 | 13.4034 | 930,897,672 | 2016-11-30 |
| 2219 | 2016-12-21 | 124,832,253 | 70,000 | 13.4099 | 930,897,672 | 2016-11-30 |
| 2220 | 2016-12-20 | 124,762,253 | 85,400 | 13.4024 | 930,897,672 | 2016-11-30 |
| 2221 | 2016-12-19 | 124,676,853 | -80,099 | 13.3932 | 930,897,672 | 2016-11-30 |
| 2222 | 2016-12-16 | 124,756,952 | -100,000 | 13.4018 | 930,897,672 | 2016-11-30 |
| 2223 | 2016-12-15 | 124,856,952 | 110,000 | 13.4125 | 930,897,672 | 2016-11-30 |
| 2224 | 2016-12-14 | 124,746,952 | 230,000 | 13.4007 | 930,897,672 | 2016-11-30 |
| 2225 | 2016-12-13 | 124,516,952 | 150,000 | 13.3760 | 930,897,672 | 2016-11-30 |
| 2226 | 2016-12-12 | 124,366,952 | 0 | 13.3599 | 930,897,672 | 2016-11-30 |
| 2227 | 2016-12-09 | 124,366,952 | 50,000 | 13.3599 | 930,897,672 | 2016-11-30 |
| 2228 | 2016-12-08 | 124,316,952 | 60,000 | 13.3545 | 930,897,672 | 2016-11-30 |
| 2229 | 2016-12-07 | 124,256,952 | 120,000 | 13.3481 | 930,897,672 | 2016-11-30 |
| 2230 | 2016-12-06 | 124,136,952 | -1,980,000 | 13.3352 | 930,897,672 | 2016-11-30 |
| 2231 | 2016-12-05 | 126,116,952 | 10,000 | 13.5479 | 930,897,672 | 2016-11-30 |
| 2232 | 2016-12-02 | 126,106,952 | 20,000 | 13.5468 | 930,897,672 | 2016-11-30 |
| 2233 | 2016-12-01 | 126,086,952 | 0 | 13.5447 | 930,897,672 | 2016-11-30 |
| 2234 | 2016-11-30 | 126,086,952 | -40,000 | 13.5447 | 930,897,672 | 2016-11-30 |
| 2235 | 2016-11-29 | 126,126,952 | -10,000 | 13.5490 | 930,897,672 | 2016-10-31 |
| 2236 | 2016-11-28 | 126,136,952 | 10,000 | 13.5500 | 930,897,672 | 2016-10-31 |
| 2237 | 2016-11-25 | 126,126,952 | 0 | 13.5490 | 930,897,672 | 2016-10-31 |
| 2238 | 2016-11-24 | 126,126,952 | 0 | 13.5490 | 930,897,672 | 2016-10-31 |
| 2239 | 2016-11-23 | 126,126,952 | 0 | 13.5490 | 930,897,672 | 2016-10-31 |
| 2240 | 2016-11-22 | 126,126,952 | -40,000 | 13.5490 | 930,897,672 | 2016-10-31 |
| 2241 | 2016-11-21 | 126,166,952 | -40,000 | 13.5533 | 930,897,672 | 2016-10-31 |
| 2242 | 2016-11-18 | 126,206,952 | 0 | 13.5576 | 930,897,672 | 2016-10-31 |
| 2243 | 2016-11-17 | 126,206,952 | 20,000 | 13.5576 | 930,897,672 | 2016-10-31 |
| 2244 | 2016-11-16 | 126,186,952 | 0 | 13.5554 | 930,897,672 | 2016-10-31 |
| 2245 | 2016-11-15 | 126,186,952 | 50,000 | 13.5554 | 930,897,672 | 2016-10-31 |
| 2246 | 2016-11-14 | 126,136,952 | -30,000 | 13.5500 | 930,897,672 | 2016-10-31 |
| 2247 | 2016-11-11 | 126,166,952 | -10,000 | 13.5533 | 930,897,672 | 2016-10-31 |
| 2248 | 2016-11-10 | 126,176,952 | 0 | 13.5543 | 930,897,672 | 2016-10-31 |
| 2249 | 2016-11-09 | 126,176,952 | -11,000 | 13.5543 | 930,897,672 | 2016-10-31 |
| 2250 | 2016-11-08 | 126,187,952 | -21,200 | 13.5555 | 930,897,672 | 2016-10-31 |
| 2251 | 2016-11-07 | 126,209,152 | 30,000 | 13.5578 | 930,897,672 | 2016-10-31 |
| 2252 | 2016-11-04 | 126,179,152 | -10,000 | 13.5546 | 930,897,672 | 2016-10-31 |
| 2253 | 2016-11-03 | 126,189,152 | 0 | 13.5556 | 930,897,672 | 2016-10-31 |
| 2254 | 2016-11-02 | 126,189,152 | 116,600 | 13.5556 | 930,897,672 | 2016-10-31 |
| 2255 | 2016-11-01 | 126,072,552 | 390,000 | 13.5431 | 930,897,672 | 2016-10-31 |
| 2256 | 2016-10-31 | 125,682,552 | 170,000 | 13.5012 | 930,897,672 | 2016-10-31 |
| 2257 | 2016-10-28 | 125,512,552 | 130,000 | 13.4830 | 930,897,672 | 2016-09-30 |
| 2258 | 2016-10-27 | 125,382,552 | 70,000 | 13.4690 | 930,897,672 | 2016-09-30 |
| 2259 | 2016-10-26 | 125,312,552 | 10,000 | 13.4615 | 930,897,672 | 2016-09-30 |
| 2260 | 2016-10-25 | 125,302,552 | -10,000 | 13.4604 | 930,897,672 | 2016-09-30 |
| 2261 | 2016-10-24 | 125,312,552 | 0 | 13.4615 | 930,897,672 | 2016-09-30 |
| 2262 | 2016-10-21 | 125,312,552 | 0 | 13.4615 | 930,897,672 | 2016-09-30 |
| 2263 | 2016-10-20 | 125,312,552 | -10,000 | 13.4615 | 930,897,672 | 2016-09-30 |
| 2264 | 2016-10-19 | 125,322,552 | -10,000 | 13.4625 | 930,897,672 | 2016-09-30 |
| 2265 | 2016-10-18 | 125,332,552 | -70,000 | 13.4636 | 930,897,672 | 2016-09-30 |
| 2266 | 2016-10-17 | 125,402,552 | -10,000 | 13.4711 | 930,897,672 | 2016-09-30 |
| 2267 | 2016-10-14 | 125,412,552 | 408,400 | 13.4722 | 930,897,672 | 2016-09-30 |
| 2268 | 2016-10-13 | 125,004,152 | -18,297 | 13.4283 | 930,897,672 | 2016-09-30 |
| 2269 | 2016-10-12 | 125,022,449 | -50,247 | 13.4303 | 930,897,672 | 2016-09-30 |
| 2270 | 2016-10-11 | 125,072,696 | 23,976 | 13.4357 | 930,897,672 | 2016-09-30 |
| 2271 | 2016-10-07 | 125,048,720 | 100,000 | 13.4331 | 930,897,672 | 2016-09-30 |
| 2272 | 2016-10-06 | 124,948,720 | -10,000 | 13.4224 | 930,897,672 | 2016-09-30 |
| 2273 | 2016-10-05 | 124,958,720 | -10,000 | 13.4235 | 930,897,672 | 2016-09-30 |
| 2274 | 2016-10-04 | 124,968,720 | 30,000 | 13.4245 | 930,897,672 | 2016-09-30 |
| 2275 | 2016-10-03 | 124,938,720 | 0 | 13.4213 | 930,897,672 | 2016-09-30 |
| 2276 | 2016-09-30 | 124,938,720 | -20,000 | 13.4213 | 930,897,672 | 2016-09-30 |
| 2277 | 2016-09-29 | 124,958,720 | -4,963,000 | 13.4235 | 930,897,672 | 2016-08-31 |
| 2278 | 2016-09-28 | 129,921,720 | -40,000 | 13.9566 | 930,897,672 | 2016-08-31 |
| 2279 | 2016-09-27 | 129,961,720 | 80,000 | 13.9609 | 930,897,672 | 2016-08-31 |
| 2280 | 2016-09-26 | 129,881,720 | -1,994,000 | 13.9523 | 930,897,672 | 2016-08-31 |
| 2281 | 2016-09-23 | 131,875,720 | -70,000 | 14.1665 | 930,897,672 | 2016-08-31 |
| 2282 | 2016-09-22 | 131,945,720 | -90,000 | 14.1740 | 930,897,672 | 2016-08-31 |
| 2283 | 2016-09-21 | 132,035,720 | -3,010,600 | 14.1837 | 930,897,672 | 2016-08-31 |
| 2284 | 2016-09-20 | 135,046,320 | -10,000 | 14.5071 | 930,897,672 | 2016-08-31 |
| 2285 | 2016-09-19 | 135,056,320 | 0 | 14.5082 | 930,897,672 | 2016-08-31 |
| 2286 | 2016-09-15 | 135,056,320 | 370,000 | 14.5082 | 930,897,672 | 2016-08-31 |
| 2287 | 2016-09-14 | 134,686,320 | -65,300 | 14.4684 | 930,897,672 | 2016-08-31 |
| 2288 | 2016-09-13 | 134,751,620 | -60,200 | 14.4754 | 930,897,672 | 2016-08-31 |
| 2289 | 2016-09-12 | 134,811,820 | 660,000 | 14.4819 | 930,897,672 | 2016-08-31 |
| 2290 | 2016-09-09 | 134,151,820 | -190,000 | 14.4110 | 930,897,672 | 2016-08-31 |
| 2291 | 2016-09-08 | 134,341,820 | -20,000 | 14.4314 | 930,897,672 | 2016-08-31 |
| 2292 | 2016-09-07 | 134,361,820 | 80,000 | 14.4336 | 930,897,672 | 2016-08-31 |
| 2293 | 2016-09-06 | 134,281,820 | 10,000 | 14.4250 | 930,897,672 | 2016-08-31 |
| 2294 | 2016-09-05 | 134,271,820 | -14,000 | 14.4239 | 930,897,672 | 2016-08-31 |
| 2295 | 2016-09-02 | 134,285,820 | 17,750 | 14.4254 | 930,897,672 | 2016-08-31 |
| 2296 | 2016-09-01 | 134,268,070 | 300,000 | 14.4235 | 930,897,672 | 2016-08-31 |
| 2297 | 2016-08-31 | 133,968,070 | -10,000 | 14.3913 | 930,897,672 | 2016-08-31 |
| 2298 | 2016-08-30 | 133,978,070 | 30,000 | 14.3924 | 930,897,672 | 2016-07-31 |
| 2299 | 2016-08-29 | 133,948,070 | -65,750 | 14.3891 | 930,897,672 | 2016-07-31 |
| 2300 | 2016-08-26 | 134,013,820 | -30,200 | 14.3962 | 930,897,672 | 2016-07-31 |
| 2301 | 2016-08-25 | 134,044,020 | -30,000 | 14.3994 | 930,897,672 | 2016-07-31 |
| 2302 | 2016-08-24 | 134,074,020 | -52,000 | 14.4027 | 930,897,672 | 2016-07-31 |
| 2303 | 2016-08-23 | 134,126,020 | -10,000 | 14.4082 | 930,897,672 | 2016-07-31 |
| 2304 | 2016-08-22 | 134,136,020 | -70,000 | 14.4093 | 930,897,672 | 2016-07-31 |
| 2305 | 2016-08-19 | 134,206,020 | -270,000 | 14.4168 | 930,897,672 | 2016-07-31 |
| 2306 | 2016-08-18 | 134,476,020 | -10,000 | 14.4458 | 930,897,672 | 2016-07-31 |
| 2307 | 2016-08-17 | 134,486,020 | -300,000 | 14.4469 | 930,897,672 | 2016-07-31 |
| 2308 | 2016-08-16 | 134,786,020 | -20,000 | 14.4791 | 930,897,672 | 2016-07-31 |
| 2309 | 2016-08-15 | 134,806,020 | -50,000 | 14.4813 | 930,897,672 | 2016-07-31 |
| 2310 | 2016-08-12 | 134,856,020 | -10,000 | 14.4867 | 930,897,672 | 2016-07-31 |
| 2311 | 2016-08-11 | 134,866,020 | 62,000 | 14.4877 | 930,897,672 | 2016-07-31 |
| 2312 | 2016-08-10 | 134,804,020 | -10,000 | 14.4811 | 930,897,672 | 2016-07-31 |
| 2313 | 2016-08-09 | 134,814,020 | 6,400 | 14.4822 | 930,897,672 | 2016-07-31 |
| 2314 | 2016-08-08 | 134,807,620 | 10,000 | 14.4815 | 930,897,672 | 2016-07-31 |
| 2315 | 2016-08-05 | 134,797,620 | -80,000 | 14.4804 | 930,897,672 | 2016-07-31 |
| 2316 | 2016-08-04 | 134,877,620 | 270,000 | 14.4890 | 930,897,672 | 2016-07-31 |
| 2317 | 2016-08-03 | 134,607,620 | 1,100,000 | 14.4600 | 930,897,672 | 2016-07-31 |
| 2318 | 2016-08-02 | 133,507,620 | 0 | 14.3418 | 930,897,672 | 2016-07-31 |
| 2319 | 2016-08-01 | 133,507,620 | -1,568,248 | 14.3418 | 930,897,672 | 2016-07-31 |
| 2320 | 2016-07-29 | 135,075,868 | -700,000 | 14.5103 | 930,897,672 | 2016-06-30 |
| 2321 | 2016-07-28 | 135,775,868 | 168,000 | 14.5855 | 930,897,672 | 2016-06-30 |
| 2322 | 2016-07-27 | 135,607,868 | -972,100 | 14.5674 | 930,897,672 | 2016-06-30 |
| 2323 | 2016-07-26 | 136,579,968 | -142,000 | 14.6719 | 930,897,672 | 2016-06-30 |
| 2324 | 2016-07-25 | 136,721,968 | -131,000 | 14.6871 | 930,897,672 | 2016-06-30 |
| 2325 | 2016-07-22 | 136,852,968 | 30,000 | 14.7012 | 930,897,672 | 2016-06-30 |
| 2326 | 2016-07-21 | 136,822,968 | -269,000 | 14.6980 | 930,897,672 | 2016-06-30 |
| 2327 | 2016-07-20 | 137,091,968 | -550,900 | 14.7269 | 930,897,672 | 2016-06-30 |
| 2328 | 2016-07-19 | 137,642,868 | -112,400 | 14.7860 | 930,897,672 | 2016-06-30 |
| 2329 | 2016-07-18 | 137,755,268 | -180,000 | 14.7981 | 930,897,672 | 2016-06-30 |
| 2330 | 2016-07-15 | 137,935,268 | 240,000 | 14.8174 | 930,897,672 | 2016-06-30 |
| 2331 | 2016-07-14 | 137,695,268 | 1,160,000 | 14.7917 | 930,897,672 | 2016-06-30 |
| 2332 | 2016-07-13 | 136,535,268 | 250,000 | 14.6671 | 930,897,672 | 2016-06-30 |
| 2333 | 2016-07-12 | 136,285,268 | 15,500 | 14.6402 | 930,897,672 | 2016-06-30 |
| 2334 | 2016-07-11 | 136,269,768 | 50,000 | 14.6385 | 930,897,672 | 2016-06-30 |
| 2335 | 2016-07-08 | 136,219,768 | 0 | 14.6332 | 930,897,672 | 2016-06-30 |
| 2336 | 2016-07-07 | 136,219,768 | 110,000 | 14.6332 | 930,897,672 | 2016-06-30 |
| 2337 | 2016-07-06 | 136,109,768 | -426,400 | 14.6213 | 930,897,672 | 2016-06-30 |
| 2338 | 2016-07-05 | 136,536,168 | -100,000 | 14.6672 | 930,897,672 | 2016-06-30 |
| 2339 | 2016-07-04 | 136,636,168 | -120,000 | 14.6779 | 930,897,672 | 2016-06-30 |
| 2340 | 2016-06-30 | 136,756,168 | -80,000 | 14.6908 | 930,897,672 | 2016-06-30 |
| 2341 | 2016-06-29 | 136,836,168 | 0 | 14.6994 | 930,897,672 | 2016-05-31 |
| 2342 | 2016-06-28 | 136,836,168 | -271,000 | 14.6994 | 930,897,672 | 2016-05-31 |
| 2343 | 2016-06-27 | 137,107,168 | 0 | 14.7285 | 930,897,672 | 2016-05-31 |
| 2344 | 2016-06-24 | 137,107,168 | 90,000 | 14.7285 | 930,897,672 | 2016-05-31 |
| 2345 | 2016-06-23 | 137,017,168 | 0 | 14.7188 | 930,897,672 | 2016-05-31 |
| 2346 | 2016-06-22 | 137,017,168 | 420,000 | 14.7188 | 930,897,672 | 2016-05-31 |
| 2347 | 2016-06-21 | 136,597,168 | 50,000 | 14.6737 | 930,897,672 | 2016-05-31 |
| 2348 | 2016-06-20 | 136,547,168 | 0 | 14.6683 | 930,897,672 | 2016-05-31 |
| 2349 | 2016-06-17 | 136,547,168 | 0 | 14.6683 | 930,897,672 | 2016-05-31 |
| 2350 | 2016-06-16 | 136,547,168 | 0 | 14.6683 | 930,897,672 | 2016-05-31 |
| 2351 | 2016-06-15 | 136,547,168 | -50,000 | 14.6683 | 930,897,672 | 2016-05-31 |
| 2352 | 2016-06-14 | 136,597,168 | -13,200 | 14.6737 | 930,897,672 | 2016-05-31 |
| 2353 | 2016-06-13 | 136,610,368 | -140,000 | 14.6751 | 930,897,672 | 2016-05-31 |
| 2354 | 2016-06-10 | 136,750,368 | -10,000 | 14.6902 | 930,897,672 | 2016-05-31 |
| 2355 | 2016-06-08 | 136,760,368 | 0 | 14.6912 | 930,897,672 | 2016-05-31 |
| 2356 | 2016-06-07 | 136,760,368 | -10,000 | 14.6912 | 930,897,672 | 2016-05-31 |
| 2357 | 2016-06-06 | 136,770,368 | -20,000 | 14.6923 | 930,897,672 | 2016-05-31 |
| 2358 | 2016-06-03 | 136,790,368 | 200,000 | 14.6945 | 930,897,672 | 2016-05-31 |
| 2359 | 2016-06-02 | 136,590,368 | 9,000 | 14.6730 | 930,897,672 | 2016-05-31 |
| 2360 | 2016-06-01 | 136,581,368 | -20,000 | 14.6720 | 930,897,672 | 2016-05-31 |
| 2361 | 2016-05-31 | 136,601,368 | 0 | 14.6742 | 930,897,672 | 2016-05-31 |
| 2362 | 2016-05-30 | 136,601,368 | 0 | 14.6742 | 930,897,672 | 2016-04-30 |
| 2363 | 2016-05-27 | 136,601,368 | -900 | 14.6742 | 930,897,672 | 2016-04-30 |
| 2364 | 2016-05-26 | 136,602,268 | 0 | 14.6743 | 930,897,672 | 2016-04-30 |
| 2365 | 2016-05-25 | 136,602,268 | -2,100 | 14.6743 | 930,897,672 | 2016-04-30 |
| 2366 | 2016-05-24 | 136,604,368 | 0 | 14.6745 | 930,897,672 | 2016-04-30 |
| 2367 | 2016-05-23 | 136,604,368 | 140,000 | 14.6745 | 930,897,672 | 2016-04-30 |
| 2368 | 2016-05-20 | 136,464,368 | -200 | 14.6594 | 930,897,672 | 2016-04-30 |
| 2369 | 2016-05-19 | 136,464,568 | -3,000 | 14.6595 | 930,897,672 | 2016-04-30 |
| 2370 | 2016-05-18 | 136,467,568 | 0 | 14.6598 | 930,897,672 | 2016-04-30 |
| 2371 | 2016-05-17 | 136,467,568 | 10,000 | 14.6598 | 930,897,672 | 2016-04-30 |
| 2372 | 2016-05-16 | 136,457,568 | 0 | 14.6587 | 930,897,672 | 2016-04-30 |
| 2373 | 2016-05-13 | 136,457,568 | 0 | 14.6587 | 930,897,672 | 2016-04-30 |
| 2374 | 2016-05-12 | 136,457,568 | 4,000 | 14.6587 | 930,897,672 | 2016-04-30 |
| 2375 | 2016-05-11 | 136,453,568 | 0 | 14.6583 | 930,897,672 | 2016-04-30 |
| 2376 | 2016-05-10 | 136,453,568 | 0 | 14.6583 | 930,897,672 | 2016-04-30 |
| 2377 | 2016-05-09 | 136,453,568 | 0 | 14.6583 | 930,897,672 | 2016-04-30 |
| 2378 | 2016-05-06 | 136,453,568 | 0 | 14.6583 | 930,897,672 | 2016-04-30 |
| 2379 | 2016-05-05 | 136,453,568 | -6,000 | 14.6583 | 930,897,672 | 2016-04-30 |
| 2380 | 2016-05-04 | 136,459,568 | 0 | 14.6589 | 930,897,672 | 2016-04-30 |
| 2381 | 2016-05-03 | 136,459,568 | 10,000 | 14.6589 | 930,897,672 | 2016-04-30 |
| 2382 | 2016-04-29 | 136,449,568 | 330,000 | 14.6578 | 930,897,672 | 2016-03-31 |
| 2383 | 2016-04-28 | 136,119,568 | 80,000 | 14.6224 | 930,897,672 | 2016-03-31 |
| 2384 | 2016-04-27 | 136,039,568 | 0 | 14.6138 | 930,897,672 | 2016-03-31 |
| 2385 | 2016-04-26 | 136,039,568 | -20,000 | 14.6138 | 930,897,672 | 2016-03-31 |
| 2386 | 2016-04-25 | 136,059,568 | 0 | 14.6160 | 930,897,672 | 2016-03-31 |
| 2387 | 2016-04-22 | 136,059,568 | 0 | 14.6160 | 930,897,672 | 2016-03-31 |
| 2388 | 2016-04-21 | 136,059,568 | 0 | 14.6160 | 930,897,672 | 2016-03-31 |
| 2389 | 2016-04-20 | 136,059,568 | 0 | 14.6160 | 930,897,672 | 2016-03-31 |
| 2390 | 2016-04-19 | 136,059,568 | 1,044,957 | 14.6160 | 930,897,672 | 2016-03-31 |
| 2391 | 2016-04-18 | 135,014,611 | 0 | 14.5037 | 930,897,672 | 2016-03-31 |
| 2392 | 2016-04-15 | 135,014,611 | 0 | 14.5037 | 930,897,672 | 2016-03-31 |
| 2393 | 2016-04-14 | 135,014,611 | 0 | 14.5037 | 930,897,672 | 2016-03-31 |
| 2394 | 2016-04-13 | 135,014,611 | 0 | 14.5037 | 930,897,672 | 2016-03-31 |
| 2395 | 2016-04-12 | 135,014,611 | 22,000 | 14.5037 | 930,897,672 | 2016-03-31 |
| 2396 | 2016-04-11 | 134,992,611 | -251,500 | 14.5013 | 930,897,672 | 2016-03-31 |
| 2397 | 2016-04-08 | 135,244,111 | 70,000 | 14.5284 | 930,897,672 | 2016-03-31 |
| 2398 | 2016-04-07 | 135,174,111 | -44,000 | 14.5208 | 930,897,672 | 2016-03-31 |
| 2399 | 2016-04-06 | 135,218,111 | 0 | 14.5256 | 930,897,672 | 2016-03-31 |
| 2400 | 2016-04-05 | 135,218,111 | -90,000 | 14.5256 | 930,897,672 | 2016-03-31 |
| 2401 | 2016-04-01 | 135,308,111 | 0 | 14.5352 | 930,897,672 | 2016-03-31 |
| 2402 | 2016-03-31 | 135,308,111 | -350,000 | 14.5352 | 930,897,672 | 2016-03-31 |
| 2403 | 2016-03-30 | 135,658,111 | 0 | 14.5728 | 930,897,672 | 2016-02-29 |
| 2404 | 2016-03-29 | 135,658,111 | 0 | 14.5728 | 930,897,672 | 2016-02-29 |
| 2405 | 2016-03-24 | 135,658,111 | 100,000 | 14.5728 | 930,897,672 | 2016-02-29 |
| 2406 | 2016-03-23 | 135,558,111 | 105 | 14.5621 | 930,897,672 | 2016-02-29 |
| 2407 | 2016-03-22 | 135,558,006 | 0 | 14.5621 | 930,897,672 | 2016-02-29 |
| 2408 | 2016-03-21 | 135,558,006 | 20,000 | 14.5621 | 930,897,672 | 2016-02-29 |
| 2409 | 2016-03-18 | 135,538,006 | -1,352 | 14.5599 | 930,897,672 | 2016-02-29 |
| 2410 | 2016-03-17 | 135,539,358 | 230,000 | 14.5601 | 930,897,672 | 2016-02-29 |
| 2411 | 2016-03-16 | 135,309,358 | -10,000 | 14.5354 | 930,897,672 | 2016-02-29 |
| 2412 | 2016-03-15 | 135,319,358 | 460,000 | 14.5364 | 930,897,672 | 2016-02-29 |
| 2413 | 2016-03-14 | 134,859,358 | 190,000 | 14.4870 | 930,897,672 | 2016-02-29 |
| 2414 | 2016-03-11 | 134,669,358 | 150,000 | 14.4666 | 930,897,672 | 2016-02-29 |
| 2415 | 2016-03-10 | 134,519,358 | -640,000 | 14.4505 | 930,897,672 | 2016-02-29 |
| 2416 | 2016-03-09 | 135,159,358 | 230,000 | 14.5192 | 930,897,672 | 2016-02-29 |
| 2417 | 2016-03-08 | 134,929,358 | -400 | 14.4945 | 930,897,672 | 2016-02-29 |
| 2418 | 2016-03-07 | 134,929,758 | 100,000 | 14.4946 | 930,897,672 | 2016-02-29 |
| 2419 | 2016-03-04 | 134,829,758 | 0 | 14.4838 | 930,897,672 | 2016-02-29 |
| 2420 | 2016-03-03 | 134,829,758 | 0 | 14.4838 | 930,897,672 | 2016-02-29 |
| 2421 | 2016-03-02 | 134,829,758 | 0 | 14.4838 | 930,897,672 | 2016-02-29 |
| 2422 | 2016-03-01 | 134,829,758 | 0 | 14.4838 | 930,897,672 | 2016-02-29 |
| 2423 | 2016-02-29 | 134,829,758 | -89,800 | 14.4838 | 930,897,672 | 2016-02-29 |
| 2424 | 2016-02-26 | 134,919,558 | 0 | 14.4935 | 930,897,672 | 2016-01-31 |
| 2425 | 2016-02-25 | 134,919,558 | -20,000 | 14.4935 | 930,897,672 | 2016-01-31 |
| 2426 | 2016-02-24 | 134,939,558 | -30,000 | 14.4956 | 930,897,672 | 2016-01-31 |
| 2427 | 2016-02-23 | 134,969,558 | 0 | 14.4989 | 930,897,672 | 2016-01-31 |
| 2428 | 2016-02-22 | 134,969,558 | 49,000 | 14.4989 | 930,897,672 | 2016-01-31 |
| 2429 | 2016-02-19 | 134,920,558 | 0 | 14.4936 | 930,897,672 | 2016-01-31 |
| 2430 | 2016-02-18 | 134,920,558 | 100,000 | 14.4936 | 930,897,672 | 2016-01-31 |
| 2431 | 2016-02-17 | 134,820,558 | 0 | 14.4829 | 930,897,672 | 2016-01-31 |
| 2432 | 2016-02-16 | 134,820,558 | 0 | 14.4829 | 930,897,672 | 2016-01-31 |
| 2433 | 2016-02-15 | 134,820,558 | 0 | 14.4829 | 930,897,672 | 2016-01-31 |
| 2434 | 2016-02-12 | 134,820,558 | 0 | 14.4829 | 930,897,672 | 2016-01-31 |
| 2435 | 2016-02-11 | 134,820,558 | 0 | 14.4829 | 930,897,672 | 2016-01-31 |
| 2436 | 2016-02-05 | 134,820,558 | -1,000 | 14.4829 | 930,897,672 | 2016-01-31 |
| 2437 | 2016-02-04 | 134,821,558 | 59,571 | 14.4830 | 930,897,672 | 2016-01-31 |
| 2438 | 2016-02-03 | 134,761,987 | 0 | 14.4766 | 930,897,672 | 2016-01-31 |
| 2439 | 2016-02-02 | 134,761,987 | 0 | 14.4766 | 930,897,672 | 2016-01-31 |
| 2440 | 2016-02-01 | 134,761,987 | 0 | 14.4766 | 930,897,672 | 2016-01-31 |
| 2441 | 2016-01-29 | 134,761,987 | 0 | 14.4766 | 930,897,672 | 2015-12-31 |
| 2442 | 2016-01-28 | 134,761,987 | -11,749 | 14.4766 | 930,897,672 | 2015-12-31 |
| 2443 | 2016-01-27 | 134,773,736 | 0 | 14.4778 | 930,897,672 | 2015-12-31 |
| 2444 | 2016-01-26 | 134,773,736 | -110,000 | 14.4778 | 930,897,672 | 2015-12-31 |
| 2445 | 2016-01-25 | 134,883,736 | -20,000 | 14.4896 | 930,897,672 | 2015-12-31 |
| 2446 | 2016-01-22 | 134,903,736 | -30,000 | 14.4918 | 930,897,672 | 2015-12-31 |
| 2447 | 2016-01-21 | 134,933,736 | -190,000 | 14.4950 | 930,897,672 | 2015-12-31 |
| 2448 | 2016-01-20 | 135,123,736 | -400 | 14.5154 | 930,897,672 | 2015-12-31 |
| 2449 | 2016-01-19 | 135,124,136 | -100,200 | 14.5155 | 930,897,672 | 2015-12-31 |
| 2450 | 2016-01-18 | 135,224,336 | -750,000 | 14.5262 | 930,897,672 | 2015-12-31 |
| 2451 | 2016-01-15 | 135,974,336 | -10,000 | 14.6068 | 930,897,672 | 2015-12-31 |
| 2452 | 2016-01-14 | 135,984,336 | 0 | 14.6079 | 930,897,672 | 2015-12-31 |
| 2453 | 2016-01-13 | 135,984,336 | -190,000 | 14.6079 | 930,897,672 | 2015-12-31 |
| 2454 | 2016-01-12 | 136,174,336 | -50,000 | 14.6283 | 930,897,672 | 2015-12-31 |
| 2455 | 2016-01-11 | 136,224,336 | -60,000 | 14.6337 | 930,897,672 | 2015-12-31 |
| 2456 | 2016-01-08 | 136,284,336 | 0 | 14.6401 | 930,897,672 | 2015-12-31 |
| 2457 | 2016-01-07 | 136,284,336 | -80,000 | 14.6401 | 930,897,672 | 2015-12-31 |
| 2458 | 2016-01-06 | 136,364,336 | 0 | 14.6487 | 930,897,672 | 2015-12-31 |
| 2459 | 2016-01-05 | 136,364,336 | 40,000 | 14.6487 | 930,897,672 | 2015-12-31 |
| 2460 | 2016-01-04 | 136,324,336 | 0 | 14.6444 | 930,897,672 | 2015-12-31 |
| 2461 | 2015-12-31 | 136,324,336 | 0 | 14.6444 | 930,897,672 | 2015-12-31 |
| 2462 | 2015-12-30 | 136,324,336 | 40,000 | 14.6444 | 930,897,672 | 2015-11-30 |
| 2463 | 2015-12-29 | 136,284,336 | 0 | 14.6401 | 930,897,672 | 2015-11-30 |
| 2464 | 2015-12-28 | 136,284,336 | 0 | 14.6401 | 930,897,672 | 2015-11-30 |
| 2465 | 2015-12-24 | 136,284,336 | 0 | 14.6401 | 930,897,672 | 2015-11-30 |
| 2466 | 2015-12-23 | 136,284,336 | -10,000 | 14.6401 | 930,897,672 | 2015-11-30 |
| 2467 | 2015-12-22 | 136,294,336 | -160,000 | 14.6412 | 930,897,672 | 2015-11-30 |
| 2468 | 2015-12-21 | 136,454,336 | 10,000 | 14.6584 | 930,897,672 | 2015-11-30 |
| 2469 | 2015-12-18 | 136,444,336 | -190,000 | 14.6573 | 930,897,672 | 2015-11-30 |
| 2470 | 2015-12-17 | 136,634,336 | 97,400 | 14.6777 | 930,897,672 | 2015-11-30 |
| 2471 | 2015-12-16 | 136,536,936 | -18,800 | 14.6672 | 930,897,672 | 2015-11-30 |
| 2472 | 2015-12-15 | 136,555,736 | 0 | 14.6693 | 930,897,672 | 2015-11-30 |
| 2473 | 2015-12-14 | 136,555,736 | -50,000 | 14.6693 | 930,897,672 | 2015-11-30 |
| 2474 | 2015-12-11 | 136,605,736 | 0 | 14.6746 | 930,897,672 | 2015-11-30 |
| 2475 | 2015-12-10 | 136,605,736 | 30,000 | 14.6746 | 930,897,672 | 2015-11-30 |
| 2476 | 2015-12-09 | 136,575,736 | -800 | 14.6714 | 930,897,672 | 2015-11-30 |
| 2477 | 2015-12-08 | 136,576,536 | 20,000 | 14.6715 | 930,897,672 | 2015-11-30 |
| 2478 | 2015-12-07 | 136,556,536 | 16,500 | 14.6693 | 930,897,672 | 2015-11-30 |
| 2479 | 2015-12-04 | 136,540,036 | -150,000 | 14.6676 | 930,897,672 | 2015-11-30 |
| 2480 | 2015-12-03 | 136,690,036 | 10,000 | 14.6837 | 930,897,672 | 2015-11-30 |
| 2481 | 2015-12-02 | 136,680,036 | 10,000 | 14.6826 | 930,897,672 | 2015-11-30 |
| 2482 | 2015-12-01 | 136,670,036 | 10,000 | 14.6815 | 930,897,672 | 2015-11-30 |
| 2483 | 2015-11-30 | 136,660,036 | 0 | 14.6805 | 930,897,672 | 2015-11-30 |
| 2484 | 2015-11-27 | 136,660,036 | 109,600 | 14.6805 | 930,897,672 | 2015-10-31 |
| 2485 | 2015-11-26 | 136,550,436 | 0 | 14.6687 | 930,897,672 | 2015-10-31 |
| 2486 | 2015-11-25 | 136,550,436 | -232,200 | 14.6687 | 930,897,672 | 2015-10-31 |
| 2487 | 2015-11-24 | 136,782,636 | 40,000 | 14.6936 | 930,897,672 | 2015-10-31 |
| 2488 | 2015-11-23 | 136,742,636 | -70,000 | 14.6893 | 930,897,672 | 2015-10-31 |
| 2489 | 2015-11-20 | 136,812,636 | -310,000 | 14.6969 | 930,897,672 | 2015-10-31 |
| 2490 | 2015-11-19 | 137,122,636 | 10,000 | 14.7302 | 930,897,672 | 2015-10-31 |
| 2491 | 2015-11-18 | 137,112,636 | -110,000 | 14.7291 | 930,897,672 | 2015-10-31 |
| 2492 | 2015-11-17 | 137,222,636 | 278,500 | 14.7409 | 930,897,672 | 2015-10-31 |
| 2493 | 2015-11-16 | 136,944,136 | 90,000 | 14.7110 | 930,897,672 | 2015-10-31 |
| 2494 | 2015-11-13 | 136,854,136 | -210,000 | 14.7013 | 930,897,672 | 2015-10-31 |
| 2495 | 2015-11-12 | 137,064,136 | -20,600 | 14.7239 | 930,897,672 | 2015-10-31 |
| 2496 | 2015-11-11 | 137,084,736 | 200,000 | 14.7261 | 930,897,672 | 2015-10-31 |
| 2497 | 2015-11-10 | 136,884,736 | -820,000 | 14.7046 | 930,897,672 | 2015-10-31 |
| 2498 | 2015-11-09 | 137,704,736 | -130,000 | 14.7927 | 930,897,672 | 2015-10-31 |
| 2499 | 2015-11-06 | 137,834,736 | 0 | 14.8066 | 930,897,672 | 2015-10-31 |
| 2500 | 2015-11-05 | 137,834,736 | 0 | 14.8066 | 930,897,672 | 2015-10-31 |
| 2501 | 2015-11-04 | 137,834,736 | -100,000 | 14.8066 | 930,897,672 | 2015-10-31 |
| 2502 | 2015-11-03 | 137,934,736 | 0 | 14.8174 | 930,897,672 | 2015-10-31 |
| 2503 | 2015-11-02 | 137,934,736 | 0 | 14.8174 | 930,897,672 | 2015-10-31 |
| 2504 | 2015-10-30 | 137,934,736 | -20,000 | 14.8174 | 930,897,672 | 2015-09-30 |
| 2505 | 2015-10-29 | 137,954,736 | -5,660,000 | 14.8195 | 930,897,672 | 2015-09-30 |
| 2506 | 2015-10-28 | 143,614,736 | 620,000 | 15.4276 | 930,897,672 | 2015-09-30 |
| 2507 | 2015-10-27 | 142,994,736 | -30,000 | 15.3610 | 930,897,672 | 2015-09-30 |
| 2508 | 2015-10-26 | 143,024,736 | 0 | 15.3642 | 930,897,672 | 2015-09-30 |
| 2509 | 2015-10-23 | 143,024,736 | -40,000 | 15.3642 | 930,897,672 | 2015-09-30 |
| 2510 | 2015-10-22 | 143,064,736 | 10,000 | 15.3685 | 930,897,672 | 2015-09-30 |
| 2511 | 2015-10-20 | 143,054,736 | -4,963 | 15.3674 | 930,897,672 | 2015-09-30 |
| 2512 | 2015-10-19 | 143,059,699 | 0 | 15.3679 | 930,897,672 | 2015-09-30 |
| 2513 | 2015-10-16 | 143,059,699 | -90,000 | 15.3679 | 930,897,672 | 2015-09-30 |
| 2514 | 2015-10-15 | 143,149,699 | -200,000 | 15.3776 | 930,897,672 | 2015-09-30 |
| 2515 | 2015-10-14 | 143,349,699 | -160,000 | 15.3991 | 930,897,672 | 2015-09-30 |
| 2516 | 2015-10-13 | 143,509,699 | -70,000 | 15.4163 | 930,897,672 | 2015-09-30 |
| 2517 | 2015-10-12 | 143,579,699 | -180,000 | 15.4238 | 930,897,672 | 2015-09-30 |
| 2518 | 2015-10-09 | 143,759,699 | 0 | 15.4431 | 930,897,672 | 2015-09-30 |
| 2519 | 2015-10-08 | 143,759,699 | 100,000 | 15.4431 | 930,897,672 | 2015-09-30 |
| 2520 | 2015-10-07 | 143,659,699 | 10,000 | 15.4324 | 930,897,672 | 2015-09-30 |
| 2521 | 2015-10-06 | 143,649,699 | 90,000 | 15.4313 | 930,897,672 | 2015-09-30 |
| 2522 | 2015-10-05 | 143,559,699 | -10,000 | 15.4216 | 930,897,672 | 2015-09-30 |
| 2523 | 2015-10-02 | 143,569,699 | -50,000 | 15.4227 | 930,897,672 | 2015-09-30 |
| 2524 | 2015-09-30 | 143,619,699 | -6,495 | 15.4281 | 930,897,672 | 2015-09-30 |
| 2525 | 2015-09-29 | 143,626,194 | -190,000 | 15.4288 | 930,897,672 | 2015-08-31 |
| 2526 | 2015-09-25 | 143,816,194 | -140,000 | 15.4492 | 930,897,672 | 2015-08-31 |
| 2527 | 2015-09-24 | 143,956,194 | 0 | 15.4642 | 930,897,672 | 2015-08-31 |
| 2528 | 2015-09-23 | 143,956,194 | -20,000 | 15.4642 | 930,897,672 | 2015-08-31 |
| 2529 | 2015-09-22 | 143,976,194 | 1,710,000 | 15.4664 | 930,897,672 | 2015-08-31 |
| 2530 | 2015-09-21 | 142,266,194 | 0 | 15.2827 | 930,897,672 | 2015-08-31 |
| 2531 | 2015-09-18 | 142,266,194 | 100,000 | 15.2827 | 930,897,672 | 2015-08-31 |
| 2532 | 2015-09-17 | 142,166,194 | -30,000 | 15.2719 | 930,897,672 | 2015-08-31 |
| 2533 | 2015-09-16 | 142,196,194 | -70,000 | 15.2752 | 930,897,672 | 2015-08-31 |
| 2534 | 2015-09-15 | 142,266,194 | 300,000 | 15.2827 | 930,897,672 | 2015-08-31 |
| 2535 | 2015-09-14 | 141,966,194 | 198,500 | 15.2505 | 930,897,672 | 2015-08-31 |
| 2536 | 2015-09-11 | 141,767,694 | -170,600 | 15.2291 | 930,897,672 | 2015-08-31 |
| 2537 | 2015-09-10 | 141,938,294 | -110,000 | 15.2475 | 930,897,672 | 2015-08-31 |
| 2538 | 2015-09-09 | 142,048,294 | -2,800,000 | 15.2593 | 930,897,672 | 2015-08-31 |
| 2539 | 2015-09-08 | 144,848,294 | -20,600 | 15.5601 | 930,897,672 | 2015-08-31 |
| 2540 | 2015-09-07 | 144,868,894 | -168,000 | 15.5623 | 930,897,672 | 2015-08-31 |
| 2541 | 2015-09-04 | 145,036,894 | 10,000 | 15.5803 | 930,897,672 | 2015-08-31 |
| 2542 | 2015-09-02 | 145,026,894 | 0 | 15.5793 | 930,897,672 | 2015-08-31 |
| 2543 | 2015-09-01 | 145,026,894 | 30,000 | 15.5793 | 930,897,672 | 2015-08-31 |
| 2544 | 2015-08-31 | 144,996,894 | 50,000 | 15.5760 | 930,897,672 | 2015-08-31 |
| 2545 | 2015-08-28 | 144,946,894 | 12,000 | 15.5707 | 930,897,672 | 2015-07-31 |
| 2546 | 2015-08-27 | 144,934,894 | -350,000 | 15.5694 | 930,897,672 | 2015-07-31 |
| 2547 | 2015-08-26 | 145,284,894 | -5,000 | 15.6070 | 930,897,672 | 2015-07-31 |
| 2548 | 2015-08-25 | 145,289,894 | -1,000,000 | 15.6075 | 930,897,672 | 2015-07-31 |
| 2549 | 2015-08-24 | 146,289,894 | -10,000 | 15.7149 | 930,897,672 | 2015-07-31 |
| 2550 | 2015-08-21 | 146,299,894 | 10,000 | 15.7160 | 930,897,672 | 2015-07-31 |
| 2551 | 2015-08-20 | 146,289,894 | -90,000 | 15.7149 | 930,897,672 | 2015-07-31 |
| 2552 | 2015-08-19 | 146,379,894 | 90,000 | 15.7246 | 930,897,672 | 2015-07-31 |
| 2553 | 2015-08-18 | 146,289,894 | 0 | 15.7149 | 930,897,672 | 2015-07-31 |
| 2554 | 2015-08-17 | 146,289,894 | -5,400 | 15.7149 | 930,897,672 | 2015-07-31 |
| 2555 | 2015-08-14 | 146,295,294 | -10,000 | 15.7155 | 930,897,672 | 2015-07-31 |
| 2556 | 2015-08-13 | 146,305,294 | 68,800 | 15.7166 | 930,897,672 | 2015-07-31 |
| 2557 | 2015-08-12 | 146,236,494 | -50,500 | 15.7092 | 930,897,672 | 2015-07-31 |
| 2558 | 2015-08-11 | 146,286,994 | 308,000 | 15.7146 | 930,897,672 | 2015-07-31 |
| 2559 | 2015-08-10 | 145,978,994 | 0 | 15.6815 | 930,897,672 | 2015-07-31 |
| 2560 | 2015-08-07 | 145,978,994 | 9,200 | 15.6815 | 930,897,672 | 2015-07-31 |
| 2561 | 2015-08-06 | 145,969,794 | 30,000 | 15.6805 | 930,897,672 | 2015-07-31 |
| 2562 | 2015-08-05 | 145,939,794 | 0 | 15.6773 | 930,897,672 | 2015-07-31 |
| 2563 | 2015-08-04 | 145,939,794 | 10,000 | 15.6773 | 930,897,672 | 2015-07-31 |
| 2564 | 2015-08-03 | 145,929,794 | 39,800 | 15.6762 | 930,897,672 | 2015-07-31 |
| 2565 | 2015-07-31 | 145,889,994 | 129,000 | 15.6720 | 930,897,672 | 2015-07-31 |
| 2566 | 2015-07-30 | 145,760,994 | 120,000 | 15.6581 | 930,897,672 | 2015-06-30 |
| 2567 | 2015-07-29 | 145,640,994 | -460,000 | 15.6452 | 930,897,672 | 2015-06-30 |
| 2568 | 2015-07-28 | 146,100,994 | -1,000 | 15.6946 | 930,897,672 | 2015-06-30 |
| 2569 | 2015-07-27 | 146,101,994 | 40,000 | 15.6947 | 930,897,672 | 2015-06-30 |
| 2570 | 2015-07-24 | 146,061,994 | -30,000 | 15.6904 | 930,897,672 | 2015-06-30 |
| 2571 | 2015-07-23 | 146,091,994 | 19,500 | 15.6937 | 930,897,672 | 2015-06-30 |
| 2572 | 2015-07-22 | 146,072,494 | 570,000 | 15.6916 | 930,897,672 | 2015-06-30 |
| 2573 | 2015-07-21 | 145,502,494 | 110,000 | 15.6303 | 930,897,672 | 2015-06-30 |
| 2574 | 2015-07-20 | 145,392,494 | 319,000 | 15.6185 | 930,897,672 | 2015-06-30 |
| 2575 | 2015-07-17 | 145,073,494 | 340,000 | 15.5843 | 930,897,672 | 2015-06-30 |
| 2576 | 2015-07-16 | 144,733,494 | 345,200 | 15.5477 | 930,897,672 | 2015-06-30 |
| 2577 | 2015-07-15 | 144,388,294 | 811,300 | 15.5107 | 930,897,672 | 2015-06-30 |
| 2578 | 2015-07-14 | 143,576,994 | 230,000 | 15.4235 | 930,897,672 | 2015-06-30 |
| 2579 | 2015-07-13 | 143,346,994 | -300,100 | 15.3988 | 930,897,672 | 2015-06-30 |
| 2580 | 2015-07-10 | 143,647,094 | 932,000 | 15.4310 | 930,897,672 | 2015-06-30 |
| 2581 | 2015-07-09 | 142,715,094 | -792,400 | 15.3309 | 930,897,672 | 2015-06-30 |
| 2582 | 2015-07-08 | 143,507,494 | 430,000 | 15.4160 | 930,897,672 | 2015-06-30 |
| 2583 | 2015-07-07 | 143,077,494 | 360,000 | 15.3698 | 930,897,672 | 2015-06-30 |
| 2584 | 2015-07-06 | 142,717,494 | -146,000 | 15.3312 | 930,897,672 | 2015-06-30 |
| 2585 | 2015-07-03 | 142,863,494 | 240,000 | 15.3469 | 930,897,672 | 2015-06-30 |
| 2586 | 2015-07-02 | 142,623,494 | -250,000 | 15.3211 | 930,897,672 | 2015-06-30 |
| 2587 | 2015-06-30 | 142,873,494 | -500,000 | 15.3479 | 930,897,672 | 2015-06-30 |
| 2588 | 2015-06-29 | 143,373,494 | 76,000 | 15.4016 | 930,897,672 | 2015-06-25 |
| 2589 | 2015-06-26 | 143,297,494 | 356,000 | 15.3935 | 930,897,672 | 2015-06-25 |
| 2590 | 2015-06-25 | 142,941,494 | 620,000 | 15.3552 | 930,897,672 | 2015-06-25 |
| 2591 | 2015-06-24 | 142,321,494 | 290,000 | 17.3373 | 820,897,672 | 2015-05-31 |
| 2592 | 2015-06-23 | 142,031,494 | 1,117,388 | 17.3020 | 820,897,672 | 2015-05-31 |
| 2593 | 2015-06-22 | 140,914,106 | 320,000 | 17.1659 | 820,897,672 | 2015-05-31 |
| 2594 | 2015-06-19 | 140,594,106 | 966,600 | 17.1269 | 820,897,672 | 2015-05-31 |
| 2595 | 2015-06-18 | 139,627,506 | 271,814 | 17.0091 | 820,897,672 | 2015-05-31 |
| 2596 | 2015-06-17 | 139,355,692 | 85,600 | 16.9760 | 820,897,672 | 2015-05-31 |
| 2597 | 2015-06-16 | 139,270,092 | -179,600 | 16.9656 | 820,897,672 | 2015-05-31 |
| 2598 | 2015-06-15 | 139,449,692 | 537,600 | 16.9875 | 820,897,672 | 2015-05-31 |
| 2599 | 2015-06-12 | 138,912,092 | 642,000 | 16.9220 | 820,897,672 | 2015-05-31 |
| 2600 | 2015-06-11 | 138,270,092 | -908,600 | 16.8438 | 820,897,672 | 2015-05-31 |
| 2601 | 2015-06-10 | 139,178,692 | -113,000 | 16.9545 | 820,897,672 | 2015-05-31 |
| 2602 | 2015-06-09 | 139,291,692 | -1,476,200 | 16.9682 | 820,897,672 | 2015-05-31 |
| 2603 | 2015-06-08 | 140,767,892 | -998,178 | 17.1480 | 820,897,672 | 2015-05-31 |
| 2604 | 2015-06-05 | 141,766,070 | 1,663,200 | 17.2696 | 820,897,672 | 2015-05-31 |
| 2605 | 2015-06-04 | 140,102,870 | -93,000 | 17.0670 | 820,897,672 | 2015-05-31 |
| 2606 | 2015-06-03 | 140,195,870 | 455,400 | 17.0784 | 820,897,672 | 2015-05-31 |
| 2607 | 2015-06-02 | 139,740,470 | 724,800 | 17.0229 | 820,897,672 | 2015-05-31 |
| 2608 | 2015-06-01 | 139,015,670 | 1,017,400 | 16.9346 | 820,897,672 | 2015-05-31 |
| 2609 | 2015-05-29 | 137,998,270 | -4,135,600 | 16.8107 | 820,897,672 | 2015-04-30 |
| 2610 | 2015-05-28 | 142,133,870 | 956,463 | 17.3144 | 820,897,672 | 2015-04-30 |
| 2611 | 2015-05-27 | 141,177,407 | 784,500 | 17.1979 | 820,897,672 | 2015-04-30 |
| 2612 | 2015-05-26 | 140,392,907 | 65,000 | 17.1024 | 820,897,672 | 2015-04-30 |
| 2613 | 2015-05-22 | 140,327,907 | -207,150 | 17.0944 | 820,897,672 | 2015-04-30 |
| 2614 | 2015-05-21 | 140,535,057 | 843,976 | 17.1197 | 820,897,672 | 2015-04-30 |
| 2615 | 2015-05-20 | 139,691,081 | 2,425,500 | 17.0169 | 820,897,672 | 2015-04-30 |
| 2616 | 2015-05-19 | 137,265,581 | 270,000 | 16.7214 | 820,897,672 | 2015-04-30 |
| 2617 | 2015-05-18 | 136,995,581 | -270,000 | 16.6885 | 820,897,672 | 2015-04-30 |
| 2618 | 2015-05-15 | 137,265,581 | 100,000 | 16.7214 | 820,897,672 | 2015-04-30 |
| 2619 | 2015-05-14 | 137,165,581 | 517,200 | 16.7092 | 820,897,672 | 2015-04-30 |
| 2620 | 2015-05-13 | 136,648,381 | -13,000 | 16.6462 | 820,897,672 | 2015-04-30 |
| 2621 | 2015-05-12 | 136,661,381 | 278,400 | 16.6478 | 820,897,672 | 2015-04-30 |
| 2622 | 2015-05-11 | 136,382,981 | -1,253,300 | 16.6139 | 820,897,672 | 2015-04-30 |
| 2623 | 2015-05-08 | 137,636,281 | 940,950 | 16.7666 | 820,897,672 | 2015-04-30 |
| 2624 | 2015-05-07 | 136,695,331 | 1,131,600 | 16.6519 | 820,897,672 | 2015-04-30 |
| 2625 | 2015-05-06 | 135,563,731 | -1,413,048 | 16.5141 | 820,897,672 | 2015-04-30 |
| 2626 | 2015-05-05 | 136,976,779 | -564,675 | 16.6862 | 820,897,672 | 2015-04-30 |
| 2627 | 2015-05-04 | 137,541,454 | -494,200 | 16.7550 | 820,897,672 | 2015-04-30 |
| 2628 | 2015-04-30 | 138,035,654 | 146,600 | 16.8152 | 820,897,672 | 2015-04-30 |
| 2629 | 2015-04-29 | 137,889,054 | -410,000 | 16.7973 | 820,897,672 | 2015-03-31 |
| 2630 | 2015-04-28 | 138,299,054 | -226,800 | 16.8473 | 820,897,672 | 2015-03-31 |
| 2631 | 2015-04-27 | 138,525,854 | 329,800 | 16.8749 | 820,897,672 | 2015-03-31 |
| 2632 | 2015-04-24 | 138,196,054 | 154,800 | 16.8347 | 820,897,672 | 2015-03-31 |
| 2633 | 2015-04-23 | 138,041,254 | 318,600 | 16.8159 | 820,897,672 | 2015-03-31 |
| 2634 | 2015-04-22 | 137,722,654 | 688,050 | 16.7771 | 820,897,672 | 2015-03-31 |
| 2635 | 2015-04-21 | 137,034,604 | 293,100 | 16.6933 | 820,897,672 | 2015-03-31 |
| 2636 | 2015-04-20 | 136,741,504 | -13,900 | 16.6576 | 820,897,672 | 2015-03-31 |
| 2637 | 2015-04-17 | 136,755,404 | -241,000 | 16.6593 | 820,897,672 | 2015-03-31 |
| 2638 | 2015-04-16 | 136,996,404 | 63,250 | 16.6886 | 820,897,672 | 2015-03-31 |
| 2639 | 2015-04-15 | 136,933,154 | 351,000 | 16.6809 | 820,897,672 | 2015-03-31 |
| 2640 | 2015-04-14 | 136,582,154 | -170,000 | 16.6381 | 820,897,672 | 2015-03-31 |
| 2641 | 2015-04-13 | 136,752,154 | -1,874,300 | 16.6589 | 820,897,672 | 2015-03-31 |
| 2642 | 2015-04-10 | 138,626,454 | -998,000 | 16.8872 | 820,897,672 | 2015-03-31 |
| 2643 | 2015-04-09 | 139,624,454 | 139,000 | 17.0088 | 820,897,672 | 2015-03-31 |
| 2644 | 2015-04-08 | 139,485,454 | -970,000 | 16.9918 | 820,897,672 | 2015-03-31 |
| 2645 | 2015-04-02 | 140,455,454 | -10,000 | 17.1100 | 820,897,672 | 2015-03-31 |
| 2646 | 2015-04-01 | 140,465,454 | 444,800 | 17.1112 | 820,897,672 | 2015-03-31 |
| 2647 | 2015-03-31 | 140,020,654 | 20,000 | 17.0570 | 820,897,672 | 2015-03-31 |
| 2648 | 2015-03-30 | 140,000,654 | -1,001,000 | 17.0546 | 820,897,672 | 2015-02-28 |
| 2649 | 2015-03-27 | 141,001,654 | -1,180,000 | 17.1765 | 820,897,672 | 2015-02-28 |
| 2650 | 2015-03-26 | 142,181,654 | -70,000 | 17.3203 | 820,897,672 | 2015-02-28 |
| 2651 | 2015-03-25 | 142,251,654 | -233,000 | 17.3288 | 820,897,672 | 2015-02-28 |
| 2652 | 2015-03-24 | 142,484,654 | -70,000 | 17.3572 | 820,897,672 | 2015-02-28 |
| 2653 | 2015-03-23 | 142,554,654 | 350,000 | 17.3657 | 820,897,672 | 2015-02-28 |
| 2654 | 2015-03-20 | 142,204,654 | -80,000 | 17.3231 | 820,897,672 | 2015-02-28 |
| 2655 | 2015-03-19 | 142,284,654 | 18,400 | 17.3328 | 820,897,672 | 2015-02-28 |
| 2656 | 2015-03-18 | 142,266,254 | -340,000 | 17.3306 | 820,897,672 | 2015-02-28 |
| 2657 | 2015-03-17 | 142,606,254 | -4,600 | 17.3720 | 820,897,672 | 2015-02-28 |
| 2658 | 2015-03-16 | 142,610,854 | -20,000 | 17.3725 | 820,897,672 | 2015-02-28 |
| 2659 | 2015-03-13 | 142,630,854 | 50,000 | 17.3750 | 820,897,672 | 2015-02-28 |
| 2660 | 2015-03-12 | 142,580,854 | 50,000 | 17.3689 | 820,897,672 | 2015-02-28 |
| 2661 | 2015-03-11 | 142,530,854 | -5,400 | 17.3628 | 820,897,672 | 2015-02-28 |
| 2662 | 2015-03-10 | 142,536,254 | -111,600 | 17.3635 | 820,897,672 | 2015-02-28 |
| 2663 | 2015-03-09 | 142,647,854 | 0 | 17.3771 | 820,897,672 | 2015-02-28 |
| 2664 | 2015-03-06 | 142,647,854 | -150,000 | 17.3771 | 820,897,672 | 2015-02-28 |
| 2665 | 2015-03-05 | 142,797,854 | 20,000 | 17.3953 | 820,897,672 | 2015-02-28 |
| 2666 | 2015-03-04 | 142,777,854 | -434,500 | 17.3929 | 820,897,672 | 2015-02-28 |
| 2667 | 2015-03-03 | 143,212,354 | 129,000 | 17.4458 | 820,897,672 | 2015-02-28 |
| 2668 | 2015-03-02 | 143,083,354 | 49,800 | 17.4301 | 820,897,672 | 2015-02-28 |
| 2669 | 2015-02-27 | 143,033,554 | 9,600 | 17.4240 | 820,897,672 | 2015-01-31 |
| 2670 | 2015-02-26 | 143,023,954 | 0 | 17.4229 | 820,897,672 | 2015-01-31 |
| 2671 | 2015-02-25 | 143,023,954 | 0 | 17.4229 | 820,897,672 | 2015-01-31 |
| 2672 | 2015-02-24 | 143,023,954 | -46,000 | 17.4229 | 820,897,672 | 2015-01-31 |
| 2673 | 2015-02-23 | 143,069,954 | 31,700 | 17.4285 | 820,897,672 | 2015-01-31 |
| 2674 | 2015-02-18 | 143,038,254 | 0 | 17.4246 | 820,897,672 | 2015-01-31 |
| 2675 | 2015-02-17 | 143,038,254 | 9,400 | 17.4246 | 820,897,672 | 2015-01-31 |
| 2676 | 2015-02-16 | 143,028,854 | 37,200 | 17.4235 | 820,897,672 | 2015-01-31 |
| 2677 | 2015-02-13 | 142,991,654 | 20,000 | 17.4189 | 820,897,672 | 2015-01-31 |
| 2678 | 2015-02-12 | 142,971,654 | -800,000 | 17.4165 | 820,897,672 | 2015-01-31 |
| 2679 | 2015-02-11 | 143,771,654 | -390,000 | 17.5140 | 820,897,672 | 2015-01-31 |
| 2680 | 2015-02-10 | 144,161,654 | -4,500 | 17.5615 | 820,897,672 | 2015-01-31 |
| 2681 | 2015-02-09 | 144,166,154 | -80,000 | 17.5620 | 820,897,672 | 2015-01-31 |
| 2682 | 2015-02-06 | 144,246,154 | -11,400 | 17.5718 | 820,897,672 | 2015-01-31 |
| 2683 | 2015-02-05 | 144,257,554 | -170,400 | 17.5731 | 820,897,672 | 2015-01-31 |
| 2684 | 2015-02-04 | 144,427,954 | 40,000 | 17.5939 | 820,897,672 | 2015-01-31 |
| 2685 | 2015-02-03 | 144,387,954 | -870,000 | 17.5890 | 820,897,672 | 2015-01-31 |
| 2686 | 2015-02-02 | 145,257,954 | 180,000 | 17.6950 | 820,897,672 | 2015-01-31 |
| 2687 | 2015-01-30 | 145,077,954 | -771,000 | 17.6731 | 820,897,672 | 2014-12-31 |
| 2688 | 2015-01-29 | 145,848,954 | 340,000 | 17.7670 | 820,897,672 | 2014-12-31 |
| 2689 | 2015-01-28 | 145,508,954 | 289,400 | 17.7256 | 820,897,672 | 2014-12-31 |
| 2690 | 2015-01-27 | 145,219,554 | 11,900 | 17.6903 | 820,897,672 | 2014-12-31 |
| 2691 | 2015-01-26 | 145,207,654 | 100,000 | 17.6889 | 820,897,672 | 2014-12-31 |
| 2692 | 2015-01-23 | 145,107,654 | -133,000 | 17.6767 | 820,897,672 | 2014-12-31 |
| 2693 | 2015-01-22 | 145,240,654 | -151,000 | 17.6929 | 820,897,672 | 2014-12-31 |
| 2694 | 2015-01-21 | 145,391,654 | 0 | 17.7113 | 820,897,672 | 2014-12-31 |
| 2695 | 2015-01-20 | 145,391,654 | -440,000 | 17.7113 | 820,897,672 | 2014-12-31 |
| 2696 | 2015-01-19 | 145,831,654 | 10,000 | 17.7649 | 820,897,672 | 2014-12-31 |
| 2697 | 2015-01-16 | 145,821,654 | -190,000 | 17.7637 | 820,897,672 | 2014-12-31 |
| 2698 | 2015-01-15 | 146,011,654 | -60,000 | 17.7868 | 820,897,672 | 2014-12-31 |
| 2699 | 2015-01-14 | 146,071,654 | 28,796 | 17.7941 | 820,897,672 | 2014-12-31 |
| 2700 | 2015-01-13 | 146,042,858 | -120,000 | 17.7906 | 820,897,672 | 2014-12-31 |
| 2701 | 2015-01-12 | 146,162,858 | 0 | 17.8052 | 820,897,672 | 2014-12-31 |
| 2702 | 2015-01-09 | 146,162,858 | -250,000 | 17.8052 | 820,897,672 | 2014-12-31 |
| 2703 | 2015-01-08 | 146,412,858 | -158,500 | 17.8357 | 820,897,672 | 2014-12-31 |
| 2704 | 2015-01-07 | 146,571,358 | 209,175 | 17.8550 | 820,897,672 | 2014-12-31 |
| 2705 | 2015-01-06 | 146,362,183 | 117,000 | 17.8295 | 820,897,672 | 2014-12-31 |
| 2706 | 2015-01-05 | 146,245,183 | 160,000 | 17.8153 | 820,897,672 | 2014-12-31 |
| 2707 | 2015-01-02 | 146,085,183 | -330,600 | 17.7958 | 820,897,672 | 2014-12-31 |
| 2708 | 2014-12-31 | 146,415,783 | 0 | 17.8361 | 820,897,672 | 2014-12-31 |
| 2709 | 2014-12-30 | 146,415,783 | -538,600 | 17.8361 | 820,897,672 | 2014-11-30 |
| 2710 | 2014-12-29 | 146,954,383 | 13,517,500 | 17.9017 | 820,897,672 | 2014-11-30 |
| 2711 | 2014-12-24 | 133,436,883 | 0 | 16.2550 | 820,897,672 | 2014-11-30 |
| 2712 | 2014-12-23 | 133,436,883 | 19,691 | 16.2550 | 820,897,672 | 2014-11-30 |
| 2713 | 2014-12-22 | 133,417,192 | -1,173,000 | 16.2526 | 820,897,672 | 2014-11-30 |
| 2714 | 2014-12-19 | 134,590,192 | -280,000 | 16.3955 | 820,897,672 | 2014-11-30 |
| 2715 | 2014-12-18 | 134,870,192 | 3,970,000 | 16.4296 | 820,897,672 | 2014-11-30 |
| 2716 | 2014-12-17 | 130,900,192 | 1,495,800 | 15.9460 | 820,897,672 | 2014-11-30 |
| 2717 | 2014-12-16 | 129,404,392 | 330,000 | 15.7638 | 820,897,672 | 2014-11-30 |
| 2718 | 2014-12-15 | 129,074,392 | 43,000 | 15.7236 | 820,897,672 | 2014-11-30 |
| 2719 | 2014-12-12 | 129,031,392 | -531,900 | 15.7183 | 820,897,672 | 2014-11-30 |
| 2720 | 2014-12-11 | 129,563,292 | -76,000 | 15.7831 | 820,897,672 | 2014-11-30 |
| 2721 | 2014-12-10 | 129,639,292 | 180,000 | 15.7924 | 820,897,672 | 2014-11-30 |
| 2722 | 2014-12-09 | 129,459,292 | 210,000 | 15.7705 | 820,897,672 | 2014-11-30 |
| 2723 | 2014-12-08 | 129,249,292 | 683,200 | 15.7449 | 820,897,672 | 2014-11-30 |
| 2724 | 2014-12-05 | 128,566,092 | 350,000 | 15.6616 | 820,897,672 | 2014-11-30 |
| 2725 | 2014-12-04 | 128,216,092 | 37,000 | 15.6190 | 820,897,672 | 2014-11-30 |
| 2726 | 2014-12-03 | 128,179,092 | -10,000 | 15.6145 | 820,897,672 | 2014-11-30 |
| 2727 | 2014-12-02 | 128,189,092 | 6,040,000 | 15.6157 | 820,897,672 | 2014-11-30 |
| 2728 | 2014-12-01 | 122,149,092 | -69,900 | 14.8799 | 820,897,672 | 2014-11-30 |
| 2729 | 2014-11-28 | 122,218,992 | 0 | 14.8885 | 820,897,672 | 2014-10-31 |
| 2730 | 2014-11-27 | 122,218,992 | -324,161 | 14.8885 | 820,897,672 | 2014-10-31 |
| 2731 | 2014-11-26 | 122,543,153 | 7,020,000 | 14.9279 | 820,897,672 | 2014-10-31 |
| 2732 | 2014-11-25 | 115,523,153 | -6,720,000 | 14.0728 | 820,897,672 | 2014-10-31 |
| 2733 | 2014-11-24 | 122,243,153 | 0 | 14.8914 | 820,897,672 | 2014-10-31 |
| 2734 | 2014-11-21 | 122,243,153 | 997,000 | 14.8914 | 820,897,672 | 2014-10-31 |
| 2735 | 2014-11-20 | 121,246,153 | 69,000 | 14.7699 | 820,897,672 | 2014-10-31 |
| 2736 | 2014-11-19 | 121,177,153 | 50,000 | 14.7615 | 820,897,672 | 2014-10-31 |
| 2737 | 2014-11-18 | 121,127,153 | 443,400 | 14.7555 | 820,897,672 | 2014-10-31 |
| 2738 | 2014-11-17 | 120,683,753 | 1,224,400 | 14.7014 | 820,897,672 | 2014-10-31 |
| 2739 | 2014-11-14 | 119,459,353 | -68,400 | 14.5523 | 820,897,672 | 2014-10-31 |
| 2740 | 2014-11-13 | 119,527,753 | 360,000 | 14.5606 | 820,897,672 | 2014-10-31 |
| 2741 | 2014-11-12 | 119,167,753 | 871,750 | 14.5168 | 820,897,672 | 2014-10-31 |
| 2742 | 2014-11-11 | 118,296,003 | -144,200 | 14.4106 | 820,897,672 | 2014-10-31 |
| 2743 | 2014-11-10 | 118,440,203 | 210,000 | 14.4281 | 820,897,672 | 2014-10-31 |
| 2744 | 2014-11-07 | 118,230,203 | 316,200 | 14.4026 | 820,897,672 | 2014-10-31 |
| 2745 | 2014-11-06 | 117,914,003 | -47,051 | 14.3640 | 820,897,672 | 2014-10-31 |
| 2746 | 2014-11-05 | 117,961,054 | 110,000 | 14.3698 | 820,897,672 | 2014-10-31 |
| 2747 | 2014-11-04 | 117,851,054 | -236,400 | 14.3564 | 820,897,672 | 2014-10-31 |
| 2748 | 2014-11-03 | 118,087,454 | 60,000 | 14.3852 | 820,897,672 | 2014-10-31 |
| 2749 | 2014-10-31 | 118,027,454 | 335,200 | 14.3779 | 820,897,672 | 2014-10-31 |
| 2750 | 2014-10-30 | 117,692,254 | 190,000 | 14.3370 | 820,897,672 | 2014-09-30 |
| 2751 | 2014-10-29 | 117,502,254 | 488,100 | 14.3139 | 820,897,672 | 2014-09-30 |
| 2752 | 2014-10-28 | 117,014,154 | 460,000 | 14.2544 | 820,897,672 | 2014-09-30 |
| 2753 | 2014-10-27 | 116,554,154 | -189,600 | 14.1984 | 820,897,672 | 2014-09-30 |
| 2754 | 2014-10-24 | 116,743,754 | 89,800 | 14.2215 | 820,897,672 | 2014-09-30 |
| 2755 | 2014-10-23 | 116,653,954 | -200,000 | 14.2105 | 820,897,672 | 2014-09-30 |
| 2756 | 2014-10-22 | 116,853,954 | 60,000 | 14.2349 | 820,897,672 | 2014-09-30 |
| 2757 | 2014-10-21 | 116,793,954 | 306,198 | 14.2276 | 820,897,672 | 2014-09-30 |
| 2758 | 2014-10-20 | 116,487,756 | 560,000 | 14.1903 | 820,897,672 | 2014-09-30 |
| 2759 | 2014-10-17 | 115,927,756 | -612,000 | 14.1221 | 820,897,672 | 2014-09-30 |
| 2760 | 2014-10-16 | 116,539,756 | 143,000 | 14.1966 | 820,897,672 | 2014-09-30 |
| 2761 | 2014-10-15 | 116,396,756 | -404,010 | 14.1792 | 820,897,672 | 2014-09-30 |
| 2762 | 2014-10-14 | 116,800,766 | -1,419,594 | 14.2284 | 820,897,672 | 2014-09-30 |
| 2763 | 2014-10-13 | 118,220,360 | -296,000 | 14.4014 | 820,897,672 | 2014-09-30 |
| 2764 | 2014-10-10 | 118,516,360 | -470,000 | 14.4374 | 820,897,672 | 2014-09-30 |
| 2765 | 2014-10-09 | 118,986,360 | -436,500 | 14.4947 | 820,897,672 | 2014-09-30 |
| 2766 | 2014-10-08 | 119,422,860 | -1,552,800 | 14.5478 | 820,897,672 | 2014-09-30 |
| 2767 | 2014-10-07 | 120,975,660 | -53,300 | 14.7370 | 820,897,672 | 2014-09-30 |
| 2768 | 2014-10-06 | 121,028,960 | -448,850 | 14.7435 | 820,897,672 | 2014-09-30 |
| 2769 | 2014-10-03 | 121,477,810 | -1,019,962 | 14.7982 | 820,897,672 | 2014-09-30 |
| 2770 | 2014-09-30 | 122,497,772 | 704,477 | 14.9224 | 820,897,672 | 2014-09-30 |
| 2771 | 2014-09-29 | 121,793,295 | 189,600 | 14.8366 | 820,897,672 | 2014-09-16 |
| 2772 | 2014-09-26 | 121,603,695 | 1,900,150 | 14.8135 | 820,897,672 | 2014-09-16 |
| 2773 | 2014-09-25 | 119,703,545 | -1,357,800 | 14.5820 | 820,897,672 | 2014-09-16 |
| 2774 | 2014-09-24 | 121,061,345 | -1,153,789 | 14.7474 | 820,897,672 | 2014-09-16 |
| 2775 | 2014-09-23 | 122,215,134 | -127,600 | 14.8880 | 820,897,672 | 2014-09-16 |
| 2776 | 2014-09-22 | 122,342,734 | 119,075 | 14.9035 | 820,897,672 | 2014-09-16 |
| 2777 | 2014-09-19 | 122,223,659 | -1,589,875 | 14.8890 | 820,897,672 | 2014-09-16 |
| 2778 | 2014-09-18 | 123,813,534 | -824,088 | 15.0827 | 820,897,672 | 2014-09-16 |
| 2779 | 2014-09-17 | 124,637,622 | -60,000 | 15.1831 | 820,897,672 | 2014-09-16 |
| 2780 | 2014-09-16 | 124,697,622 | 639,100 | 15.1904 | 820,897,672 | 2014-09-16 |
| 2781 | 2014-09-15 | 124,058,522 | 709,666 | 17.1275 | 724,321,476 | 2014-08-31 |
| 2782 | 2014-09-12 | 123,348,856 | -1,200,400 | 17.0296 | 724,321,476 | 2014-08-31 |
| 2783 | 2014-09-11 | 124,549,256 | -560,000 | 17.1953 | 724,321,476 | 2014-08-31 |
| 2784 | 2014-09-10 | 125,109,256 | 610,000 | 17.2726 | 724,321,476 | 2014-08-31 |
| 2785 | 2014-09-08 | 124,499,256 | -5,507,675 | 17.1884 | 724,321,476 | 2014-08-31 |
| 2786 | 2014-09-05 | 130,006,931 | 0 | 17.9488 | 724,321,476 | 2014-08-31 |
| 2787 | 2014-09-04 | 130,006,931 | 10,000 | 17.9488 | 724,321,476 | 2014-08-31 |
| 2788 | 2014-09-03 | 129,996,931 | -450,000 | 17.9474 | 724,321,476 | 2014-08-31 |
| 2789 | 2014-09-02 | 130,446,931 | 19,400 | 18.0095 | 724,321,476 | 2014-08-31 |
| 2790 | 2014-09-01 | 130,427,531 | -2,662,200 | 18.0069 | 724,321,476 | 2014-08-31 |
| 2791 | 2014-08-29 | 133,089,731 | 20,590,000 | 18.3744 | 724,321,476 | 2014-07-31 |
| 2792 | 2014-08-28 | 112,499,731 | -1,160,000 | 15.5317 | 724,321,476 | 2014-07-31 |
| 2793 | 2014-08-27 | 113,659,731 | -1,030,000 | 15.6919 | 724,321,476 | 2014-07-31 |
| 2794 | 2014-08-26 | 114,689,731 | -630,500 | 15.8341 | 724,321,476 | 2014-07-31 |
| 2795 | 2014-08-25 | 115,320,231 | 23,760 | 15.9211 | 724,321,476 | 2014-07-31 |
| 2796 | 2014-08-22 | 115,296,471 | -652,300 | 15.9179 | 724,321,476 | 2014-07-31 |
| 2797 | 2014-08-21 | 115,948,771 | -122,481 | 16.0079 | 724,321,476 | 2014-07-31 |
| 2798 | 2014-08-20 | 116,071,252 | 868,800 | 16.0248 | 724,321,476 | 2014-07-31 |
| 2799 | 2014-08-19 | 115,202,452 | 537,700 | 15.9049 | 724,321,476 | 2014-07-31 |
| 2800 | 2014-08-18 | 114,664,752 | -61,000 | 15.8306 | 724,321,476 | 2014-07-31 |
| 2801 | 2014-08-15 | 114,725,752 | 120,000 | 15.8391 | 724,321,476 | 2014-07-31 |
| 2802 | 2014-08-14 | 114,605,752 | 300,000 | 15.8225 | 724,321,476 | 2014-07-31 |
| 2803 | 2014-08-13 | 114,305,752 | -380,000 | 15.7811 | 724,321,476 | 2014-07-31 |
| 2804 | 2014-08-12 | 114,685,752 | 729,276 | 15.8335 | 724,321,476 | 2014-07-31 |
| 2805 | 2014-08-11 | 113,956,476 | -250,000 | 15.7329 | 724,321,476 | 2014-07-31 |
| 2806 | 2014-08-08 | 114,206,476 | -922,000 | 15.7674 | 724,321,476 | 2014-07-31 |
| 2807 | 2014-08-07 | 115,128,476 | 357,273 | 15.8947 | 724,321,476 | 2014-07-31 |
| 2808 | 2014-08-06 | 114,771,203 | -70,000 | 15.8453 | 724,321,476 | 2014-07-31 |
| 2809 | 2014-08-05 | 114,841,203 | -10,000 | 15.8550 | 724,321,476 | 2014-07-31 |
| 2810 | 2014-08-04 | 114,851,203 | -150,000 | 15.8564 | 724,321,476 | 2014-07-31 |
| 2811 | 2014-08-01 | 115,001,203 | -14,000 | 15.8771 | 724,321,476 | 2014-07-31 |
| 2812 | 2014-07-31 | 115,015,203 | -7,400 | 15.8790 | 724,321,476 | 2014-07-31 |
| 2813 | 2014-07-30 | 115,022,603 | -550,000 | 15.8800 | 724,321,476 | 2014-06-30 |
| 2814 | 2014-07-29 | 115,572,603 | 320,000 | 15.9560 | 724,321,476 | 2014-06-30 |
| 2815 | 2014-07-28 | 115,252,603 | 10,000 | 15.9118 | 724,321,476 | 2014-06-30 |
| 2816 | 2014-07-25 | 115,242,603 | 180,000 | 15.9104 | 724,321,476 | 2014-06-30 |
| 2817 | 2014-07-24 | 115,062,603 | 20,000 | 15.8856 | 724,321,476 | 2014-06-30 |
| 2818 | 2014-07-23 | 115,042,603 | 30,000 | 15.8828 | 724,321,476 | 2014-06-30 |
| 2819 | 2014-07-22 | 115,012,603 | 300,000 | 15.8787 | 724,321,476 | 2014-06-30 |
| 2820 | 2014-07-21 | 114,712,603 | 360,000 | 15.8373 | 724,321,476 | 2014-06-30 |
| 2821 | 2014-07-18 | 114,352,603 | 0 | 15.7875 | 724,321,476 | 2014-06-30 |
| 2822 | 2014-07-17 | 114,352,603 | -8,200 | 15.7875 | 724,321,476 | 2014-06-30 |
| 2823 | 2014-07-16 | 114,360,803 | -3,524 | 15.7887 | 724,321,476 | 2014-06-30 |
| 2824 | 2014-07-15 | 114,364,327 | 0 | 15.7892 | 724,321,476 | 2014-06-30 |
| 2825 | 2014-07-14 | 114,364,327 | 0 | 15.7892 | 724,321,476 | 2014-06-30 |
| 2826 | 2014-07-11 | 114,364,327 | -135,350 | 15.7892 | 724,321,476 | 2014-06-30 |
| 2827 | 2014-07-10 | 114,499,677 | -2,259 | 15.8079 | 724,321,476 | 2014-06-30 |
| 2828 | 2014-07-09 | 114,501,936 | 20,000 | 15.8082 | 724,321,476 | 2014-06-30 |
| 2829 | 2014-07-08 | 114,481,936 | 578,400 | 15.8054 | 724,321,476 | 2014-06-30 |
| 2830 | 2014-07-07 | 113,903,536 | 0 | 15.7256 | 724,321,476 | 2014-06-30 |
| 2831 | 2014-07-04 | 113,903,536 | -82,629 | 15.7256 | 724,321,476 | 2014-06-30 |
| 2832 | 2014-07-03 | 113,986,165 | -110,400 | 15.7370 | 724,321,476 | 2014-06-30 |
| 2833 | 2014-07-02 | 114,096,565 | 0 | 15.7522 | 724,321,476 | 2014-06-30 |
| 2834 | 2014-06-30 | 114,096,565 | 630,000 | 15.7522 | 724,321,476 | 2014-06-30 |
| 2835 | 2014-06-27 | 113,466,565 | 180,000 | 15.6652 | 724,321,476 | 2014-06-05 |
| 2836 | 2014-06-26 | 113,286,565 | -50,000 | 15.6404 | 724,321,476 | 2014-06-05 |
| 2837 | 2014-06-25 | 113,336,565 | -90,000 | 15.6473 | 724,321,476 | 2014-06-05 |
| 2838 | 2014-06-24 | 113,426,565 | 0 | 15.6597 | 724,321,476 | 2014-06-05 |
| 2839 | 2014-06-23 | 113,426,565 | -613,200 | 15.6597 | 724,321,476 | 2014-06-05 |
| 2840 | 2014-06-20 | 114,039,765 | -809,530 | 15.7444 | 724,321,476 | 2014-06-05 |
| 2841 | 2014-06-19 | 114,849,295 | -6,000 | 15.8561 | 724,321,476 | 2014-06-05 |
| 2842 | 2014-06-18 | 114,855,295 | 190,000 | 15.8570 | 724,321,476 | 2014-06-05 |
| 2843 | 2014-06-17 | 114,665,295 | 13,600 | 15.8307 | 724,321,476 | 2014-06-05 |
| 2844 | 2014-06-16 | 114,651,695 | -100,000 | 15.8288 | 724,321,476 | 2014-06-05 |
| 2845 | 2014-06-13 | 114,751,695 | 48,900 | 15.8426 | 724,321,476 | 2014-06-05 |
| 2846 | 2014-06-12 | 114,702,795 | 0 | 15.8359 | 724,321,476 | 2014-06-05 |
| 2847 | 2014-06-11 | 114,702,795 | 40,000 | 15.8359 | 724,321,476 | 2014-06-05 |
| 2848 | 2014-06-10 | 114,662,795 | 964,000 | 15.8304 | 724,321,476 | 2014-06-05 |
| 2849 | 2014-06-09 | 113,698,795 | 3,354,143 | 15.6973 | 724,321,476 | 2014-06-05 |
| 2850 | 2014-06-06 | 110,344,652 | 426,000 | 15.2342 | 724,321,476 | 2014-06-05 |
| 2851 | 2014-06-05 | 109,918,652 | 18,400,926 | 15.1754 | 724,321,476 | 2014-06-05 |
| 2852 | 2014-06-04 | 91,517,726 | 10,000 | 18.9524 | 482,880,984 | 2014-05-31 |
| 2853 | 2014-06-03 | 91,507,726 | -2,000 | 18.9504 | 482,880,984 | 2014-05-31 |
| 2854 | 2014-05-30 | 91,509,726 | 0 | 18.9508 | 482,880,984 | 2014-04-30 |
| 2855 | 2014-05-29 | 91,509,726 | 322,448 | 18.9508 | 482,880,984 | 2014-04-30 |
| 2856 | 2014-05-28 | 91,187,278 | -10,200 | 18.8840 | 482,880,984 | 2014-04-30 |
| 2857 | 2014-05-27 | 91,197,478 | -10,600 | 18.8861 | 482,880,984 | 2014-04-30 |
| 2858 | 2014-05-26 | 91,208,078 | -7,500 | 18.8883 | 482,880,984 | 2014-04-30 |
| 2859 | 2014-05-23 | 91,215,578 | -146,200 | 18.8899 | 482,880,984 | 2014-04-30 |
| 2860 | 2014-05-22 | 91,361,778 | -92,500 | 18.9201 | 482,880,984 | 2014-04-30 |
| 2861 | 2014-05-21 | 91,454,278 | -72,800 | 18.9393 | 482,880,984 | 2014-04-30 |
| 2862 | 2014-05-20 | 91,527,078 | -128,600 | 18.9544 | 482,880,984 | 2014-04-30 |
| 2863 | 2014-05-19 | 91,655,678 | -132,750 | 18.9810 | 482,880,984 | 2014-04-30 |
| 2864 | 2014-05-16 | 91,788,428 | 627,900 | 19.0085 | 482,880,984 | 2014-04-30 |
| 2865 | 2014-05-15 | 91,160,528 | 490,000 | 18.8785 | 482,880,984 | 2014-04-30 |
| 2866 | 2014-05-14 | 90,670,528 | 0 | 18.7770 | 482,880,984 | 2014-04-30 |
| 2867 | 2014-05-13 | 90,670,528 | 120,000 | 18.7770 | 482,880,984 | 2014-04-30 |
| 2868 | 2014-05-12 | 90,550,528 | -91,450 | 18.7521 | 482,880,984 | 2014-04-30 |
| 2869 | 2014-05-10 | 90,641,978 | 0 | 18.7711 | 482,880,984 | 2014-04-30 |
| 2870 | 2014-05-09 | 90,641,978 | 92,000 | 18.7711 | 482,880,984 | 2014-04-30 |
| 2871 | 2014-05-08 | 90,549,978 | 218,750 | 18.7520 | 482,880,984 | 2014-04-30 |
| 2872 | 2014-05-07 | 90,331,228 | 70,000 | 18.7067 | 482,880,984 | 2014-04-30 |
| 2873 | 2014-05-05 | 90,261,228 | 2,170,000 | 18.6922 | 482,880,984 | 2014-04-30 |
| 2874 | 2014-05-02 | 88,091,228 | -245,300 | 18.2428 | 482,880,984 | 2014-04-30 |
| 2875 | 2014-04-30 | 88,336,528 | 780,001 | 18.2936 | 482,880,984 | 2014-04-30 |
| 2876 | 2014-04-29 | 87,556,527 | -47,700 | 18.1321 | 482,880,984 | 2014-03-31 |
| 2877 | 2014-04-28 | 87,604,227 | -676,000 | 18.1420 | 482,880,984 | 2014-03-31 |
| 2878 | 2014-04-25 | 88,280,227 | -88,000 | 18.2820 | 482,880,984 | 2014-03-31 |
| 2879 | 2014-04-24 | 88,368,227 | -660,000 | 18.3002 | 482,880,984 | 2014-03-31 |
| 2880 | 2014-04-23 | 89,028,227 | -276,000 | 18.4369 | 482,880,984 | 2014-03-31 |
| 2881 | 2014-04-22 | 89,304,227 | -320,830 | 18.4940 | 482,880,984 | 2014-03-31 |
| 2882 | 2014-04-17 | 89,625,057 | -99,200 | 18.5605 | 482,880,984 | 2014-03-31 |
| 2883 | 2014-04-16 | 89,724,257 | 820,400 | 18.5810 | 482,880,984 | 2014-03-31 |
| 2884 | 2014-04-15 | 88,903,857 | 80,000 | 18.4111 | 482,880,984 | 2014-03-31 |
| 2885 | 2014-04-14 | 88,823,857 | 526,067 | 18.3946 | 482,880,984 | 2014-03-31 |
| 2886 | 2014-04-11 | 88,297,790 | 1,100,000 | 18.2856 | 482,880,984 | 2014-03-31 |
| 2887 | 2014-04-10 | 87,197,790 | 654,850 | 18.0578 | 482,880,984 | 2014-03-31 |
| 2888 | 2014-04-09 | 86,542,940 | -843,300 | 17.9222 | 482,880,984 | 2014-03-31 |
| 2889 | 2014-04-08 | 87,386,240 | -228,437 | 18.0968 | 482,880,984 | 2014-03-31 |
| 2890 | 2014-04-07 | 87,614,677 | 40,000 | 18.1442 | 482,880,984 | 2014-03-31 |
| 2891 | 2014-04-04 | 87,574,677 | -127,000 | 18.1359 | 482,880,984 | 2014-03-31 |
| 2892 | 2014-04-03 | 87,701,677 | -20,000 | 18.1622 | 482,880,984 | 2014-03-31 |
| 2893 | 2014-04-02 | 87,721,677 | 20,000 | 18.1663 | 482,880,984 | 2014-03-31 |
| 2894 | 2014-04-01 | 87,701,677 | 50,000 | 18.1622 | 482,880,984 | 2014-03-31 |
| 2895 | 2014-03-31 | 87,651,677 | -20,000 | 18.1518 | 482,880,984 | 2014-03-31 |
| 2896 | 2014-03-28 | 87,671,677 | -130,000 | 18.1560 | 482,880,984 | 2014-02-28 |
| 2897 | 2014-03-27 | 87,801,677 | -254,000 | 18.1829 | 482,880,984 | 2014-02-28 |
| 2898 | 2014-03-26 | 88,055,677 | 42,000 | 18.2355 | 482,880,984 | 2014-02-28 |
| 2899 | 2014-03-25 | 88,013,677 | -60,000 | 18.2268 | 482,880,984 | 2014-02-28 |
| 2900 | 2014-03-24 | 88,073,677 | -40,000 | 18.2392 | 482,880,984 | 2014-02-28 |
| 2901 | 2014-03-21 | 88,113,677 | -1,300,000 | 18.2475 | 482,880,984 | 2014-02-28 |
| 2902 | 2014-03-20 | 89,413,677 | 40,000 | 18.5167 | 482,880,984 | 2014-02-28 |
| 2903 | 2014-03-19 | 89,373,677 | 570,000 | 18.5084 | 482,880,984 | 2014-02-28 |
| 2904 | 2014-03-18 | 88,803,677 | 248,000 | 18.3904 | 482,880,984 | 2014-02-28 |
| 2905 | 2014-03-17 | 88,555,677 | 158,600 | 18.3390 | 482,880,984 | 2014-02-28 |
| 2906 | 2014-03-14 | 88,397,077 | -40,000 | 18.3062 | 482,880,984 | 2014-02-28 |
| 2907 | 2014-03-13 | 88,437,077 | -437,200 | 18.3145 | 482,880,984 | 2014-02-28 |
| 2908 | 2014-03-12 | 88,874,277 | -290,000 | 18.4050 | 482,880,984 | 2014-02-28 |
| 2909 | 2014-03-11 | 89,164,277 | 4,200 | 18.4651 | 482,880,984 | 2014-02-28 |
| 2910 | 2014-03-10 | 89,160,077 | 411,100 | 18.4642 | 482,880,984 | 2014-02-28 |
| 2911 | 2014-03-07 | 88,748,977 | -423,110 | 18.3791 | 482,880,984 | 2014-02-28 |
| 2912 | 2014-03-06 | 89,172,087 | 798,576 | 18.4667 | 482,880,984 | 2014-02-28 |
| 2913 | 2014-03-05 | 88,373,511 | 102,100 | 18.3013 | 482,880,984 | 2014-02-28 |
| 2914 | 2014-03-04 | 88,271,411 | -68,000 | 18.2802 | 482,880,984 | 2014-02-28 |
| 2915 | 2014-03-03 | 88,339,411 | 116,800 | 18.2942 | 482,880,984 | 2014-02-28 |
| 2916 | 2014-02-28 | 88,222,611 | 3,414,000 | 18.2701 | 482,880,984 | 2014-02-28 |
| 2917 | 2014-02-27 | 84,808,611 | 109,800 | 17.5630 | 482,880,984 | 2014-01-31 |
| 2918 | 2014-02-26 | 84,698,811 | -662,000 | 17.5403 | 482,880,984 | 2014-01-31 |
| 2919 | 2014-02-25 | 85,360,811 | -1,646,400 | 17.6774 | 482,880,984 | 2014-01-31 |
| 2920 | 2014-02-24 | 87,007,211 | -1,000 | 18.0184 | 482,880,984 | 2014-01-31 |
| 2921 | 2014-02-21 | 87,008,211 | 0 | 18.0186 | 482,880,984 | 2014-01-31 |
| 2922 | 2014-02-20 | 87,008,211 | 4,000 | 18.0186 | 482,880,984 | 2014-01-31 |
| 2923 | 2014-02-19 | 87,004,211 | 410,000 | 18.0177 | 482,880,984 | 2014-01-31 |
| 2924 | 2014-02-18 | 86,594,211 | -3,000 | 17.9328 | 482,880,984 | 2014-01-31 |
| 2925 | 2014-02-17 | 86,597,211 | -6,373 | 17.9334 | 482,880,984 | 2014-01-31 |
| 2926 | 2014-02-14 | 86,603,584 | 0 | 17.9348 | 482,880,984 | 2014-01-31 |
| 2927 | 2014-02-13 | 86,603,584 | 0 | 17.9348 | 482,880,984 | 2014-01-31 |
| 2928 | 2014-02-12 | 86,603,584 | 0 | 17.9348 | 482,880,984 | 2014-01-31 |
| 2929 | 2014-02-11 | 86,603,584 | -16,000 | 17.9348 | 482,880,984 | 2014-01-31 |
| 2930 | 2014-02-10 | 86,619,584 | 4,200 | 17.9381 | 482,880,984 | 2014-01-31 |
| 2931 | 2014-02-07 | 86,615,384 | 0 | 17.9372 | 482,880,984 | 2014-01-31 |
| 2932 | 2014-02-06 | 86,615,384 | 0 | 17.9372 | 482,880,984 | 2014-01-31 |
| 2933 | 2014-02-05 | 86,615,384 | 0 | 17.9372 | 482,880,984 | 2014-01-31 |
| 2934 | 2014-02-04 | 86,615,384 | 0 | 17.9372 | 482,880,984 | 2014-01-31 |
| 2935 | 2014-01-30 | 86,615,384 | 0 | 17.9372 | 482,880,984 | 2013-12-31 |
| 2936 | 2014-01-29 | 86,615,384 | 0 | 17.9372 | 482,880,984 | 2013-12-31 |
| 2937 | 2014-01-28 | 86,615,384 | 596,650 | 17.9372 | 482,880,984 | 2013-12-31 |
| 2938 | 2014-01-27 | 86,018,734 | 600,000 | 17.8137 | 482,880,984 | 2013-12-31 |
| 2939 | 2014-01-24 | 85,418,734 | 0 | 17.6894 | 482,880,984 | 2013-12-31 |
| 2940 | 2014-01-23 | 85,418,734 | -740,000 | 17.6894 | 482,880,984 | 2013-12-31 |
| 2941 | 2014-01-22 | 86,158,734 | -9,000 | 17.8426 | 482,880,984 | 2013-12-31 |
| 2942 | 2014-01-21 | 86,167,734 | 70,000 | 17.8445 | 482,880,984 | 2013-12-31 |
| 2943 | 2014-01-20 | 86,097,734 | 0 | 17.8300 | 482,880,984 | 2013-12-31 |
| 2944 | 2014-01-17 | 86,097,734 | 230,000 | 17.8300 | 482,880,984 | 2013-12-31 |
| 2945 | 2014-01-16 | 85,867,734 | 0 | 17.7824 | 482,880,984 | 2013-12-31 |
| 2946 | 2014-01-15 | 85,867,734 | -3,000 | 17.7824 | 482,880,984 | 2013-12-31 |
| 2947 | 2014-01-14 | 85,870,734 | 0 | 17.7830 | 482,880,984 | 2013-12-31 |
| 2948 | 2014-01-13 | 85,870,734 | 0 | 17.7830 | 482,880,984 | 2013-12-31 |
| 2949 | 2014-01-10 | 85,870,734 | -23,600 | 17.7830 | 482,880,984 | 2013-12-31 |
| 2950 | 2014-01-09 | 85,894,334 | 380,000 | 17.7879 | 482,880,984 | 2013-12-31 |
| 2951 | 2014-01-08 | 85,514,334 | -1,000 | 17.7092 | 482,880,984 | 2013-12-31 |
| 2952 | 2014-01-07 | 85,515,334 | 0 | 17.7094 | 482,880,984 | 2013-12-31 |
| 2953 | 2014-01-06 | 85,515,334 | -40,000 | 17.7094 | 482,880,984 | 2013-12-31 |
| 2954 | 2014-01-03 | 85,555,334 | -62,000 | 17.7177 | 482,880,984 | 2013-12-31 |
| 2955 | 2014-01-02 | 85,617,334 | 0 | 17.7305 | 482,880,984 | 2013-12-31 |
| 2956 | 2013-12-31 | 85,617,334 | 0 | 17.7305 | 482,880,984 | 2013-12-31 |
| 2957 | 2013-12-30 | 85,617,334 | -138,000 | 17.7305 | 482,880,984 | 2013-11-30 |
| 2958 | 2013-12-27 | 85,755,334 | 0 | 17.7591 | 482,880,984 | 2013-11-30 |
| 2959 | 2013-12-24 | 85,755,334 | 0 | 17.7591 | 482,880,984 | 2013-11-30 |
| 2960 | 2013-12-23 | 85,755,334 | -1,000 | 17.7591 | 482,880,984 | 2013-11-30 |
| 2961 | 2013-12-20 | 85,756,334 | 0 | 17.7593 | 482,880,984 | 2013-11-30 |
| 2962 | 2013-12-19 | 85,756,334 | 0 | 17.7593 | 482,880,984 | 2013-11-30 |
| 2963 | 2013-12-18 | 85,756,334 | 0 | 17.7593 | 482,880,984 | 2013-11-30 |
| 2964 | 2013-12-17 | 85,756,334 | -2,000 | 17.7593 | 482,880,984 | 2013-11-30 |
| 2965 | 2013-12-16 | 85,758,334 | -2,200 | 17.7597 | 482,880,984 | 2013-11-30 |
| 2966 | 2013-12-13 | 85,760,534 | 0 | 17.7602 | 482,880,984 | 2013-11-30 |
| 2967 | 2013-12-12 | 85,760,534 | 0 | 17.7602 | 482,880,984 | 2013-11-30 |
| 2968 | 2013-12-11 | 85,760,534 | -2,859 | 17.7602 | 482,880,984 | 2013-11-30 |
| 2969 | 2013-12-10 | 85,763,393 | 160,000 | 17.7608 | 482,880,984 | 2013-11-30 |
| 2970 | 2013-12-09 | 85,603,393 | 29,000 | 17.7276 | 482,880,984 | 2013-11-30 |
| 2971 | 2013-12-06 | 85,574,393 | 0 | 17.7216 | 482,880,984 | 2013-11-30 |
| 2972 | 2013-12-05 | 85,574,393 | 0 | 17.7216 | 482,880,984 | 2013-11-30 |
| 2973 | 2013-12-04 | 85,574,393 | 0 | 17.7216 | 482,880,984 | 2013-11-30 |
| 2974 | 2013-12-03 | 85,574,393 | 0 | 17.7216 | 482,880,984 | 2013-11-30 |
| 2975 | 2013-12-02 | 85,574,393 | -20,000 | 17.7216 | 482,880,984 | 2013-11-30 |
| 2976 | 2013-11-29 | 85,594,393 | -3,900 | 17.7258 | 482,880,984 | 2013-10-31 |
| 2977 | 2013-11-28 | 85,598,293 | -4,000 | 17.7266 | 482,880,984 | 2013-10-31 |
| 2978 | 2013-11-27 | 85,602,293 | 0 | 17.7274 | 482,880,984 | 2013-10-31 |
| 2979 | 2013-11-26 | 85,602,293 | 27,600 | 17.7274 | 482,880,984 | 2013-10-31 |
| 2980 | 2013-11-25 | 85,574,693 | 18,800 | 17.7217 | 482,880,984 | 2013-10-31 |
| 2981 | 2013-11-22 | 85,555,893 | 0 | 17.7178 | 482,880,984 | 2013-10-31 |
| 2982 | 2013-11-21 | 85,555,893 | -60,000 | 17.7178 | 482,880,984 | 2013-10-31 |
| 2983 | 2013-11-20 | 85,615,893 | 10,000 | 17.7302 | 482,880,984 | 2013-10-31 |
| 2984 | 2013-11-19 | 85,605,893 | -2,712 | 17.7282 | 482,880,984 | 2013-10-31 |
| 2985 | 2013-11-18 | 85,608,605 | 0 | 17.7287 | 482,880,984 | 2013-10-31 |
| 2986 | 2013-11-15 | 85,608,605 | -39,000 | 17.7287 | 482,880,984 | 2013-10-31 |
| 2987 | 2013-11-14 | 85,647,605 | -48,500 | 17.7368 | 482,880,984 | 2013-10-31 |
| 2988 | 2013-11-13 | 85,696,105 | 0 | 17.7468 | 482,880,984 | 2013-10-31 |
| 2989 | 2013-11-12 | 85,696,105 | 290,000 | 17.7468 | 482,880,984 | 2013-10-31 |
| 2990 | 2013-11-11 | 85,406,105 | 560,000 | 17.6868 | 482,880,984 | 2013-10-31 |
| 2991 | 2013-11-08 | 84,846,105 | 0 | 17.5708 | 482,880,984 | 2013-10-31 |
| 2992 | 2013-11-07 | 84,846,105 | 30,000 | 17.5708 | 482,880,984 | 2013-10-31 |
| 2993 | 2013-11-06 | 84,816,105 | -8,000 | 17.5646 | 482,880,984 | 2013-10-31 |
| 2994 | 2013-11-05 | 84,824,105 | 0 | 17.5663 | 482,880,984 | 2013-10-31 |
| 2995 | 2013-11-04 | 84,824,105 | -2,000 | 17.5663 | 482,880,984 | 2013-10-31 |
| 2996 | 2013-11-01 | 84,826,105 | 264,000 | 17.5667 | 482,880,984 | 2013-10-31 |
| 2997 | 2013-10-31 | 84,562,105 | 70,000 | 17.5120 | 482,880,984 | 2013-10-31 |
| 2998 | 2013-10-30 | 84,492,105 | 160,000 | 17.4975 | 482,880,984 | 2013-09-30 |
| 2999 | 2013-10-29 | 84,332,105 | 84,800 | 17.4644 | 482,880,984 | 2013-09-30 |
| 3000 | 2013-10-28 | 84,247,305 | 60,000 | 17.4468 | 482,880,984 | 2013-09-30 |
| 3001 | 2013-10-25 | 84,187,305 | 137,000 | 17.4344 | 482,880,984 | 2013-09-30 |
| 3002 | 2013-10-24 | 84,050,305 | 0 | 17.4060 | 482,880,984 | 2013-09-30 |
| 3003 | 2013-10-23 | 84,050,305 | -10,200 | 17.4060 | 482,880,984 | 2013-09-30 |
| 3004 | 2013-10-22 | 84,060,505 | 740,000 | 17.4081 | 482,880,984 | 2013-09-30 |
| 3005 | 2013-10-21 | 83,320,505 | -153,300 | 17.2549 | 482,880,984 | 2013-09-30 |
| 3006 | 2013-10-18 | 83,473,805 | 255,600 | 17.2866 | 482,880,984 | 2013-09-30 |
| 3007 | 2013-10-17 | 83,218,205 | -4,500 | 17.2337 | 482,880,984 | 2013-09-30 |
| 3008 | 2013-10-16 | 83,222,705 | -3,000 | 17.2346 | 482,880,984 | 2013-09-30 |
| 3009 | 2013-10-15 | 83,225,705 | -600 | 17.2352 | 482,880,984 | 2013-09-30 |
| 3010 | 2013-10-11 | 83,226,305 | 7,800 | 17.2354 | 482,880,984 | 2013-09-30 |
| 3011 | 2013-10-10 | 83,218,505 | -15,400 | 17.2338 | 482,880,984 | 2013-09-30 |
| 3012 | 2013-10-09 | 83,233,905 | 38,000 | 17.2369 | 482,880,984 | 2013-09-30 |
| 3013 | 2013-10-08 | 83,195,905 | -300 | 17.2291 | 482,880,984 | 2013-09-30 |
| 3014 | 2013-10-07 | 83,196,205 | 0 | 17.2291 | 482,880,984 | 2013-09-30 |
| 3015 | 2013-10-04 | 83,196,205 | 0 | 17.2291 | 482,880,984 | 2013-09-30 |
| 3016 | 2013-10-03 | 83,196,205 | 0 | 17.2291 | 482,880,984 | 2013-09-30 |
| 3017 | 2013-10-02 | 83,196,205 | 0 | 17.2291 | 482,880,984 | 2013-09-30 |
| 3018 | 2013-09-30 | 83,196,205 | 40,000 | 17.2291 | 482,880,984 | 2013-09-30 |
| 3019 | 2013-09-27 | 83,156,205 | -3,000 | 17.2208 | 482,880,984 | 2013-08-31 |
| 3020 | 2013-09-26 | 83,159,205 | 0 | 17.2215 | 482,880,984 | 2013-08-31 |
| 3021 | 2013-09-25 | 83,159,205 | 0 | 17.2215 | 482,880,984 | 2013-08-31 |
| 3022 | 2013-09-24 | 83,159,205 | -10,200 | 17.2215 | 482,880,984 | 2013-08-31 |
| 3023 | 2013-09-23 | 83,169,405 | 0 | 17.2236 | 482,880,984 | 2013-08-31 |
| 3024 | 2013-09-19 | 83,169,405 | 509,600 | 17.2236 | 482,880,984 | 2013-08-31 |
| 3025 | 2013-09-18 | 82,659,805 | 0 | 17.1180 | 482,880,984 | 2013-08-31 |
| 3026 | 2013-09-17 | 82,659,805 | -1,400 | 17.1180 | 482,880,984 | 2013-08-31 |
| 3027 | 2013-09-16 | 82,661,205 | -11,000 | 17.1183 | 482,880,984 | 2013-08-31 |
| 3028 | 2013-09-13 | 82,672,205 | -17,600 | 17.1206 | 482,880,984 | 2013-08-31 |
| 3029 | 2013-09-12 | 82,689,805 | 0 | 17.1243 | 482,880,984 | 2013-08-31 |
| 3030 | 2013-09-11 | 82,689,805 | 0 | 17.1243 | 482,880,984 | 2013-08-31 |
| 3031 | 2013-09-10 | 82,689,805 | -13,500 | 17.1243 | 482,880,984 | 2013-08-31 |
| 3032 | 2013-09-09 | 82,703,305 | 14,096 | 17.1271 | 482,880,984 | 2013-08-31 |
| 3033 | 2013-09-06 | 82,689,209 | -15,000 | 17.1241 | 482,880,984 | 2013-08-31 |
| 3034 | 2013-09-05 | 82,704,209 | 120,000 | 17.1272 | 482,880,984 | 2013-08-31 |
| 3035 | 2013-09-04 | 82,584,209 | 0 | 17.1024 | 482,880,984 | 2013-08-31 |
| 3036 | 2013-09-03 | 82,584,209 | 0 | 17.1024 | 482,880,984 | 2013-08-31 |
| 3037 | 2013-09-02 | 82,584,209 | -3,800 | 17.1024 | 482,880,984 | 2013-08-31 |
| 3038 | 2013-08-30 | 82,588,009 | -400 | 17.1032 | 482,880,984 | 2013-07-31 |
| 3039 | 2013-08-29 | 82,588,409 | 0 | 17.1033 | 482,880,984 | 2013-07-31 |
| 3040 | 2013-08-28 | 82,588,409 | 30,000 | 17.1033 | 482,880,984 | 2013-07-31 |
| 3041 | 2013-08-27 | 82,558,409 | 210,000 | 17.0971 | 482,880,984 | 2013-07-31 |
| 3042 | 2013-08-26 | 82,348,409 | 440,000 | 17.0536 | 482,880,984 | 2013-07-31 |
| 3043 | 2013-08-23 | 81,908,409 | -692,000 | 16.9624 | 482,880,984 | 2013-07-31 |
| 3044 | 2013-08-22 | 82,600,409 | 0 | 17.1057 | 482,880,984 | 2013-07-31 |
| 3045 | 2013-08-21 | 82,600,409 | -6,000 | 17.1057 | 482,880,984 | 2013-07-31 |
| 3046 | 2013-08-20 | 82,606,409 | -1,000 | 17.1070 | 482,880,984 | 2013-07-31 |
| 3047 | 2013-08-19 | 82,607,409 | -1,100 | 17.1072 | 482,880,984 | 2013-07-31 |
| 3048 | 2013-08-16 | 82,608,509 | 329,100 | 17.1074 | 482,880,984 | 2013-07-31 |
| 3049 | 2013-08-15 | 82,279,409 | 13,000 | 17.0393 | 482,880,984 | 2013-07-31 |
| 3050 | 2013-08-14 | 82,266,409 | 0 | 17.0366 | 482,880,984 | 2013-07-31 |
| 3051 | 2013-08-13 | 82,266,409 | 0 | 17.0366 | 482,880,984 | 2013-07-31 |
| 3052 | 2013-08-12 | 82,266,409 | 400,000 | 17.0366 | 482,880,984 | 2013-07-31 |
| 3053 | 2013-08-09 | 81,866,409 | 0 | 16.9537 | 482,880,984 | 2013-07-31 |
| 3054 | 2013-08-08 | 81,866,409 | 0 | 16.9537 | 482,880,984 | 2013-07-31 |
| 3055 | 2013-08-07 | 81,866,409 | -70,000 | 16.9537 | 482,880,984 | 2013-07-31 |
| 3056 | 2013-08-06 | 81,936,409 | -7,600 | 16.9682 | 482,880,984 | 2013-07-31 |
| 3057 | 2013-08-05 | 81,944,009 | -308,000 | 16.9698 | 482,880,984 | 2013-07-31 |
| 3058 | 2013-08-02 | 82,252,009 | -33,000 | 17.0336 | 482,880,984 | 2013-07-31 |
| 3059 | 2013-08-01 | 82,285,009 | 0 | 17.0404 | 482,880,984 | 2013-07-31 |
| 3060 | 2013-07-31 | 82,285,009 | 180,000 | 17.0404 | 482,880,984 | 2013-07-31 |
| 3061 | 2013-07-30 | 82,105,009 | -70,000 | 17.0032 | 482,880,984 | 2013-07-05 |
| 3062 | 2013-07-29 | 82,175,009 | 0 | 17.0177 | 482,880,984 | 2013-07-05 |
| 3063 | 2013-07-26 | 82,175,009 | 0 | 17.0177 | 482,880,984 | 2013-07-05 |
| 3064 | 2013-07-25 | 82,175,009 | -100,000 | 17.0177 | 482,880,984 | 2013-07-05 |
| 3065 | 2013-07-24 | 82,275,009 | -2,000 | 17.0384 | 482,880,984 | 2013-07-05 |
| 3066 | 2013-07-23 | 82,277,009 | -20,600 | 17.0388 | 482,880,984 | 2013-07-05 |
| 3067 | 2013-07-22 | 82,297,609 | -329,886,716 | 17.0430 | 482,880,984 | 2013-07-05 |
| 3068 | 2013-07-19 | 412,184,325 | 0 | 85.3594 | 482,880,984 | 2013-07-05 |
| 3069 | 2013-07-18 | 412,184,325 | 0 | 85.3594 | 482,880,984 | 2013-07-05 |
| 3070 | 2013-07-17 | 412,184,325 | 0 | 85.3594 | 482,880,984 | 2013-07-05 |
| 3071 | 2013-07-16 | 412,184,325 | 0 | 85.3594 | 482,880,984 | 2013-07-05 |
| 3072 | 2013-07-15 | 412,184,325 | 0 | 85.3594 | 482,880,984 | 2013-07-05 |
| 3073 | 2013-07-12 | 412,184,325 | 0 | 85.3594 | 482,880,984 | 2013-07-05 |
| 3074 | 2013-07-11 | 412,184,325 | 0 | 85.3594 | 482,880,984 | 2013-07-05 |
| 3075 | 2013-07-10 | 412,184,325 | 0 | 85.3594 | 482,880,984 | 2013-07-05 |
| 3076 | 2013-07-09 | 412,184,325 | 0 | 85.3594 | 482,880,984 | 2013-07-05 |
| 3077 | 2013-07-08 | 412,184,325 | 0 | 85.3594 | 482,880,984 | 2013-07-05 |
| 3078 | 2013-07-05 | 412,184,325 | 2,901,504 | 85.3594 | 482,880,984 | 2013-07-05 |
| 3079 | 2013-07-04 | 409,282,821 | -10,000 | 16.9517 | 2,414,404,920 | 2013-06-30 |
| 3080 | 2013-07-03 | 409,292,821 | -4,500 | 16.9521 | 2,414,404,920 | 2013-06-30 |
| 3081 | 2013-07-02 | 409,297,321 | -890,000 | 16.9523 | 2,414,404,920 | 2013-06-30 |
| 3082 | 2013-06-28 | 410,187,321 | 10,000 | 16.9892 | 2,414,404,920 | 2013-05-31 |
| 3083 | 2013-06-27 | 410,177,321 | 0 | 16.9888 | 2,414,404,920 | 2013-05-31 |
| 3084 | 2013-06-26 | 410,177,321 | 0 | 16.9888 | 2,414,404,920 | 2013-05-31 |
| 3085 | 2013-06-25 | 410,177,321 | 50,000 | 16.9888 | 2,414,404,920 | 2013-05-31 |
| 3086 | 2013-06-24 | 410,127,321 | 0 | 16.9867 | 2,414,404,920 | 2013-05-31 |
| 3087 | 2013-06-21 | 410,127,321 | -139,000 | 16.9867 | 2,414,404,920 | 2013-05-31 |
| 3088 | 2013-06-20 | 410,266,321 | 0 | 16.9924 | 2,414,404,920 | 2013-05-31 |
| 3089 | 2013-06-19 | 410,266,321 | 20,000 | 16.9924 | 2,414,404,920 | 2013-05-31 |
| 3090 | 2013-06-18 | 410,246,321 | 60,000 | 16.9916 | 2,414,404,920 | 2013-05-31 |
| 3091 | 2013-06-17 | 410,186,321 | -5,930 | 16.9891 | 2,414,404,920 | 2013-05-31 |
| 3092 | 2013-06-14 | 410,192,251 | -168,000 | 16.9894 | 2,414,404,920 | 2013-05-31 |
| 3093 | 2013-06-13 | 410,360,251 | -50,000 | 16.9963 | 2,414,404,920 | 2013-05-31 |
| 3094 | 2013-06-11 | 410,410,251 | -10,000 | 16.9984 | 2,414,404,920 | 2013-05-31 |
| 3095 | 2013-06-10 | 410,420,251 | 315,000 | 16.9988 | 2,414,404,920 | 2013-05-31 |
| 3096 | 2013-06-07 | 410,105,251 | 200,000 | 16.9858 | 2,414,404,920 | 2013-05-31 |
| 3097 | 2013-06-06 | 409,905,251 | 307,000 | 16.9775 | 2,414,404,920 | 2013-05-31 |
| 3098 | 2013-06-05 | 409,598,251 | 385,000 | 16.9648 | 2,414,404,920 | 2013-05-31 |
| 3099 | 2013-06-04 | 409,213,251 | -2,000 | 16.9488 | 2,414,404,920 | 2013-05-31 |
| 3100 | 2013-06-03 | 409,215,251 | -55,000 | 16.9489 | 2,414,404,920 | 2013-05-31 |
| 3101 | 2013-05-31 | 409,270,251 | 0 | 16.9512 | 2,414,404,920 | 2013-05-31 |
| 3102 | 2013-05-30 | 409,270,251 | -10,000 | 16.9512 | 2,414,404,920 | 2013-04-30 |
| 3103 | 2013-05-29 | 409,280,251 | 0 | 16.9516 | 2,414,404,920 | 2013-04-30 |
| 3104 | 2013-05-28 | 409,280,251 | 10,000 | 16.9516 | 2,414,404,920 | 2013-04-30 |
| 3105 | 2013-05-27 | 409,270,251 | 0 | 16.9512 | 2,414,404,920 | 2013-04-30 |
| 3106 | 2013-05-24 | 409,270,251 | 0 | 16.9512 | 2,414,404,920 | 2013-04-30 |
| 3107 | 2013-05-23 | 409,270,251 | -135,000 | 16.9512 | 2,414,404,920 | 2013-04-30 |
| 3108 | 2013-05-22 | 409,405,251 | 0 | 16.9568 | 2,414,404,920 | 2013-04-30 |
| 3109 | 2013-05-21 | 409,405,251 | -570,000 | 16.9568 | 2,414,404,920 | 2013-04-30 |
| 3110 | 2013-05-20 | 409,975,251 | -100,000 | 16.9804 | 2,414,404,920 | 2013-04-30 |
| 3111 | 2013-05-16 | 410,075,251 | 0 | 16.9845 | 2,414,404,920 | 2013-04-30 |
| 3112 | 2013-05-15 | 410,075,251 | 0 | 16.9845 | 2,414,404,920 | 2013-04-30 |
| 3113 | 2013-05-14 | 410,075,251 | -176,000 | 16.9845 | 2,414,404,920 | 2013-04-30 |
| 3114 | 2013-05-13 | 410,251,251 | -1,000 | 16.9918 | 2,414,404,920 | 2013-04-30 |
| 3115 | 2013-05-10 | 410,252,251 | -4,500 | 16.9919 | 2,414,404,920 | 2013-04-30 |
| 3116 | 2013-05-09 | 410,256,751 | 41,000 | 16.9920 | 2,414,404,920 | 2013-04-30 |
| 3117 | 2013-05-08 | 410,215,751 | 0 | 16.9903 | 2,414,404,920 | 2013-04-30 |
| 3118 | 2013-05-07 | 410,215,751 | -1,060,000 | 16.9903 | 2,414,404,920 | 2013-04-30 |
| 3119 | 2013-05-06 | 411,275,751 | 0 | 17.0342 | 2,414,404,920 | 2013-04-30 |
| 3120 | 2013-05-03 | 411,275,751 | -9,000 | 17.0342 | 2,414,404,920 | 2013-04-30 |
| 3121 | 2013-05-02 | 411,284,751 | -5,000 | 17.0346 | 2,414,404,920 | 2013-04-30 |
| 3122 | 2013-04-30 | 411,289,751 | -220,000 | 17.0348 | 2,414,404,920 | 2013-04-30 |
| 3123 | 2013-04-29 | 411,509,751 | -515,000 | 17.0439 | 2,414,404,920 | 2013-03-31 |
| 3124 | 2013-04-26 | 412,024,751 | 0 | 17.0653 | 2,414,404,920 | 2013-03-31 |
| 3125 | 2013-04-25 | 412,024,751 | 0 | 17.0653 | 2,414,404,920 | 2013-03-31 |
| 3126 | 2013-04-24 | 412,024,751 | 0 | 17.0653 | 2,414,404,920 | 2013-03-31 |
| 3127 | 2013-04-23 | 412,024,751 | -10,000 | 17.0653 | 2,414,404,920 | 2013-03-31 |
| 3128 | 2013-04-22 | 412,034,751 | 60,000 | 17.0657 | 2,414,404,920 | 2013-03-31 |
| 3129 | 2013-04-19 | 411,974,751 | 0 | 17.0632 | 2,414,404,920 | 2013-03-31 |
| 3130 | 2013-04-18 | 411,974,751 | 0 | 17.0632 | 2,414,404,920 | 2013-03-31 |
| 3131 | 2013-04-17 | 411,974,751 | 0 | 17.0632 | 2,414,404,920 | 2013-03-31 |
| 3132 | 2013-04-16 | 411,974,751 | 60,000 | 17.0632 | 2,414,404,920 | 2013-03-31 |
| 3133 | 2013-04-15 | 411,914,751 | -90,000 | 17.0607 | 2,414,404,920 | 2013-03-31 |
| 3134 | 2013-04-12 | 412,004,751 | 0 | 17.0644 | 2,414,404,920 | 2013-03-31 |
| 3135 | 2013-04-11 | 412,004,751 | 0 | 17.0644 | 2,414,404,920 | 2013-03-31 |
| 3136 | 2013-04-10 | 412,004,751 | 8,200 | 17.0644 | 2,414,404,920 | 2013-03-31 |
| 3137 | 2013-04-09 | 411,996,551 | -30,000 | 17.0641 | 2,414,404,920 | 2013-03-31 |
| 3138 | 2013-04-08 | 412,026,551 | 0 | 17.0653 | 2,414,404,920 | 2013-03-31 |
| 3139 | 2013-04-05 | 412,026,551 | 0 | 17.0653 | 2,414,404,920 | 2013-03-31 |
| 3140 | 2013-04-03 | 412,026,551 | 0 | 17.0653 | 2,414,404,920 | 2013-03-31 |
| 3141 | 2013-04-02 | 412,026,551 | 0 | 17.0653 | 2,414,404,920 | 2013-03-31 |
| 3142 | 2013-03-28 | 412,026,551 | -18,000 | 17.0653 | 2,414,404,920 | 2013-02-28 |
| 3143 | 2013-03-27 | 412,044,551 | 0 | 17.0661 | 2,414,404,920 | 2013-02-28 |
| 3144 | 2013-03-26 | 412,044,551 | 0 | 17.0661 | 2,414,404,920 | 2013-02-28 |
| 3145 | 2013-03-25 | 412,044,551 | 0 | 17.0661 | 2,414,404,920 | 2013-02-28 |
| 3146 | 2013-03-22 | 412,044,551 | 0 | 17.0661 | 2,414,404,920 | 2013-02-28 |
| 3147 | 2013-03-21 | 412,044,551 | 771,000 | 17.0661 | 2,414,404,920 | 2013-02-28 |
| 3148 | 2013-03-20 | 411,273,551 | 0 | 17.0342 | 2,414,404,920 | 2013-02-28 |
| 3149 | 2013-03-19 | 411,273,551 | -20,000 | 17.0342 | 2,414,404,920 | 2013-02-28 |
| 3150 | 2013-03-18 | 411,293,551 | -23,000 | 17.0350 | 2,414,404,920 | 2013-02-28 |
| 3151 | 2013-03-15 | 411,316,551 | -27,000 | 17.0359 | 2,414,404,920 | 2013-02-28 |
| 3152 | 2013-03-14 | 411,343,551 | 0 | 17.0371 | 2,414,404,920 | 2013-02-28 |
| 3153 | 2013-03-13 | 411,343,551 | 0 | 17.0371 | 2,414,404,920 | 2013-02-28 |
| 3154 | 2013-03-12 | 411,343,551 | -28,500 | 17.0371 | 2,414,404,920 | 2013-02-28 |
| 3155 | 2013-03-11 | 411,372,051 | 0 | 17.0382 | 2,414,404,920 | 2013-02-28 |
| 3156 | 2013-03-08 | 411,372,051 | -150,000 | 17.0382 | 2,414,404,920 | 2013-02-28 |
| 3157 | 2013-03-07 | 411,522,051 | -430,000 | 17.0445 | 2,414,404,920 | 2013-02-28 |
| 3158 | 2013-03-06 | 411,952,051 | -3,000 | 17.0623 | 2,414,404,920 | 2013-02-28 |
| 3159 | 2013-03-05 | 411,955,051 | -4,000 | 17.0624 | 2,414,404,920 | 2013-02-28 |
| 3160 | 2013-03-04 | 411,959,051 | 0 | 17.0626 | 2,414,404,920 | 2013-02-28 |
| 3161 | 2013-03-01 | 411,959,051 | -3,000 | 17.0626 | 2,414,404,920 | 2013-02-28 |
| 3162 | 2013-02-28 | 411,962,051 | -3,537,254 | 17.0627 | 2,414,404,920 | 2013-02-28 |
| 3163 | 2013-02-27 | 415,499,305 | 0 | 17.2092 | 2,414,404,920 | 2013-01-31 |
| 3164 | 2013-02-26 | 415,499,305 | 100,000 | 17.2092 | 2,414,404,920 | 2013-01-31 |
| 3165 | 2013-02-25 | 415,399,305 | 0 | 17.2050 | 2,414,404,920 | 2013-01-31 |
| 3166 | 2013-02-22 | 415,399,305 | -125,000 | 17.2050 | 2,414,404,920 | 2013-01-31 |
| 3167 | 2013-02-21 | 415,524,305 | -1,710,000 | 17.2102 | 2,414,404,920 | 2013-01-31 |
| 3168 | 2013-02-20 | 417,234,305 | -2,010,000 | 17.2810 | 2,414,404,920 | 2013-01-31 |
| 3169 | 2013-02-19 | 419,244,305 | 0 | 17.3643 | 2,414,404,920 | 2013-01-31 |
| 3170 | 2013-02-18 | 419,244,305 | -45,000 | 17.3643 | 2,414,404,920 | 2013-01-31 |
| 3171 | 2013-02-15 | 419,289,305 | -28,500 | 17.3662 | 2,414,404,920 | 2013-01-31 |
| 3172 | 2013-02-14 | 419,317,805 | 0 | 17.3673 | 2,414,404,920 | 2013-01-31 |
| 3173 | 2013-02-08 | 419,317,805 | 0 | 17.3673 | 2,414,404,920 | 2013-01-31 |
| 3174 | 2013-02-07 | 419,317,805 | 0 | 17.3673 | 2,414,404,920 | 2013-01-31 |
| 3175 | 2013-02-06 | 419,317,805 | 681,000 | 17.3673 | 2,414,404,920 | 2013-01-31 |
| 3176 | 2013-02-05 | 418,636,805 | 0 | 17.3391 | 2,414,404,920 | 2013-01-31 |
| 3177 | 2013-02-04 | 418,636,805 | 0 | 17.3391 | 2,414,404,920 | 2013-01-31 |
| 3178 | 2013-02-01 | 418,636,805 | 0 | 17.3391 | 2,414,404,920 | 2013-01-31 |
| 3179 | 2013-01-31 | 418,636,805 | 0 | 17.3391 | 2,414,404,920 | 2013-01-31 |
| 3180 | 2013-01-30 | 418,636,805 | 0 | 17.3391 | 2,414,404,920 | 2012-12-31 |
| 3181 | 2013-01-29 | 418,636,805 | -90,000 | 17.3391 | 2,414,404,920 | 2012-12-31 |
| 3182 | 2013-01-28 | 418,726,805 | 30,000 | 17.3429 | 2,414,404,920 | 2012-12-31 |
| 3183 | 2013-01-25 | 418,696,805 | 260,000 | 17.3416 | 2,414,404,920 | 2012-12-31 |
| 3184 | 2013-01-24 | 418,436,805 | -7,000 | 17.3308 | 2,414,404,920 | 2012-12-31 |
| 3185 | 2013-01-23 | 418,443,805 | -250,000 | 17.3311 | 2,414,404,920 | 2012-12-31 |
| 3186 | 2013-01-22 | 418,693,805 | 300,000 | 17.3415 | 2,414,404,920 | 2012-12-31 |
| 3187 | 2013-01-21 | 418,393,805 | 195,000 | 17.3291 | 2,414,404,920 | 2012-12-31 |
| 3188 | 2013-01-18 | 418,198,805 | -540,000 | 17.3210 | 2,414,404,920 | 2012-12-31 |
| 3189 | 2013-01-17 | 418,738,805 | -631,000 | 17.3434 | 2,414,404,920 | 2012-12-31 |
| 3190 | 2013-01-16 | 419,369,805 | 1,040,000 | 17.3695 | 2,414,404,920 | 2012-12-31 |
| 3191 | 2013-01-15 | 418,329,805 | 6,000 | 17.3264 | 2,414,404,920 | 2012-12-31 |
| 3192 | 2013-01-14 | 418,323,805 | 1,585,000 | 17.3262 | 2,414,404,920 | 2012-12-31 |
| 3193 | 2013-01-11 | 416,738,805 | 0 | 17.2605 | 2,414,404,920 | 2012-12-31 |
| 3194 | 2013-01-10 | 416,738,805 | 600,000 | 17.2605 | 2,414,404,920 | 2012-12-31 |
| 3195 | 2013-01-09 | 416,138,805 | -640,000 | 17.2357 | 2,414,404,920 | 2012-12-31 |
| 3196 | 2013-01-08 | 416,778,805 | 3,250 | 17.2622 | 2,414,404,920 | 2012-12-31 |
| 3197 | 2013-01-07 | 416,775,555 | -127,686 | 17.2620 | 2,414,404,920 | 2012-12-31 |
| 3198 | 2013-01-04 | 416,903,241 | -10,000 | 17.2673 | 2,414,404,920 | 2012-12-31 |
| 3199 | 2013-01-03 | 416,913,241 | 0 | 17.2677 | 2,414,404,920 | 2012-12-31 |
| 3200 | 2013-01-02 | 416,913,241 | -10,000 | 17.2677 | 2,414,404,920 | 2012-12-31 |
| 3201 | 2012-12-31 | 416,923,241 | 0 | 17.2682 | 2,414,404,920 | 2012-12-31 |
| 3202 | 2012-12-28 | 416,923,241 | -1,060,000 | 17.2682 | 2,414,404,920 | 2012-11-30 |
| 3203 | 2012-12-27 | 417,983,241 | -811,000 | 17.3121 | 2,414,404,920 | 2012-11-30 |
| 3204 | 2012-12-24 | 418,794,241 | 0 | 17.3457 | 2,414,404,920 | 2012-11-30 |
| 3205 | 2012-12-21 | 418,794,241 | -130,000 | 17.3457 | 2,414,404,920 | 2012-11-30 |
| 3206 | 2012-12-20 | 418,924,241 | -10,000 | 17.3510 | 2,414,404,920 | 2012-11-30 |
| 3207 | 2012-12-19 | 418,934,241 | -40,000 | 17.3514 | 2,414,404,920 | 2012-11-30 |
| 3208 | 2012-12-18 | 418,974,241 | -80,000 | 17.3531 | 2,414,404,920 | 2012-11-30 |
| 3209 | 2012-12-17 | 419,054,241 | -210,000 | 17.3564 | 2,414,404,920 | 2012-11-30 |
| 3210 | 2012-12-14 | 419,264,241 | -25,000 | 17.3651 | 2,414,404,920 | 2012-11-30 |
| 3211 | 2012-12-13 | 419,289,241 | -310,000 | 17.3662 | 2,414,404,920 | 2012-11-30 |
| 3212 | 2012-12-12 | 419,599,241 | -129,000 | 17.3790 | 2,414,404,920 | 2012-11-30 |
| 3213 | 2012-12-11 | 419,728,241 | -2,645,000 | 17.3843 | 2,414,404,920 | 2012-11-30 |
| 3214 | 2012-12-10 | 422,373,241 | -60,000 | 17.4939 | 2,414,404,920 | 2012-11-30 |
| 3215 | 2012-12-07 | 422,433,241 | -60,000 | 17.4964 | 2,414,404,920 | 2012-11-30 |
| 3216 | 2012-12-06 | 422,493,241 | -310,000 | 17.4989 | 2,414,404,920 | 2012-11-30 |
| 3217 | 2012-12-05 | 422,803,241 | 0 | 17.5117 | 2,414,404,920 | 2012-11-30 |
| 3218 | 2012-12-04 | 422,803,241 | -1,190,000 | 17.5117 | 2,414,404,920 | 2012-11-30 |
| 3219 | 2012-12-03 | 423,993,241 | -50,000 | 17.5610 | 2,414,404,920 | 2012-11-30 |
| 3220 | 2012-11-30 | 424,043,241 | 132,000 | 17.5631 | 2,414,404,920 | 2012-11-30 |
| 3221 | 2012-11-29 | 423,911,241 | -20,000 | 17.5576 | 2,414,404,920 | 2012-10-31 |
| 3222 | 2012-11-28 | 423,931,241 | -360,000 | 17.5584 | 2,414,404,920 | 2012-10-31 |
| 3223 | 2012-11-27 | 424,291,241 | -735,000 | 17.5733 | 2,414,404,920 | 2012-10-31 |
| 3224 | 2012-11-26 | 425,026,241 | 0 | 17.6038 | 2,414,404,920 | 2012-10-31 |
| 3225 | 2012-11-23 | 425,026,241 | -10,000 | 17.6038 | 2,414,404,920 | 2012-10-31 |
| 3226 | 2012-11-22 | 425,036,241 | 0 | 17.6042 | 2,414,404,920 | 2012-10-31 |
| 3227 | 2012-11-21 | 425,036,241 | 0 | 17.6042 | 2,414,404,920 | 2012-10-31 |
| 3228 | 2012-11-20 | 425,036,241 | 0 | 17.6042 | 2,414,404,920 | 2012-10-31 |
| 3229 | 2012-11-19 | 425,036,241 | 80,000 | 17.6042 | 2,414,404,920 | 2012-10-31 |
| 3230 | 2012-11-16 | 424,956,241 | -632,500 | 17.6009 | 2,414,404,920 | 2012-10-31 |
| 3231 | 2012-11-15 | 425,588,741 | -20,000 | 17.6271 | 2,414,404,920 | 2012-10-31 |
| 3232 | 2012-11-14 | 425,608,741 | -30,000 | 17.6279 | 2,414,404,920 | 2012-10-31 |
| 3233 | 2012-11-13 | 425,638,741 | -4,000 | 17.6291 | 2,414,404,920 | 2012-10-31 |
| 3234 | 2012-11-12 | 425,642,741 | 0 | 17.6293 | 2,414,404,920 | 2012-10-31 |
| 3235 | 2012-11-09 | 425,642,741 | 0 | 17.6293 | 2,414,404,920 | 2012-10-31 |
| 3236 | 2012-11-08 | 425,642,741 | 0 | 17.6293 | 2,414,404,920 | 2012-10-31 |
| 3237 | 2012-11-07 | 425,642,741 | 0 | 17.6293 | 2,414,404,920 | 2012-10-31 |
| 3238 | 2012-11-06 | 425,642,741 | 0 | 17.6293 | 2,414,404,920 | 2012-10-31 |
| 3239 | 2012-11-05 | 425,642,741 | 199,600 | 17.6293 | 2,414,404,920 | 2012-10-31 |
| 3240 | 2012-11-02 | 425,443,141 | 0 | 17.6210 | 2,414,404,920 | 2012-10-31 |
| 3241 | 2012-11-01 | 425,443,141 | 0 | 17.6210 | 2,414,404,920 | 2012-10-31 |
| 3242 | 2012-10-31 | 425,443,141 | 0 | 17.6210 | 2,414,404,920 | 2012-10-31 |
| 3243 | 2012-10-30 | 425,443,141 | -270,000 | 17.6210 | 2,414,404,920 | 2012-09-30 |
| 3244 | 2012-10-29 | 425,713,141 | -110,000 | 17.6322 | 2,414,404,920 | 2012-09-30 |
| 3245 | 2012-10-26 | 425,823,141 | -10,000 | 17.6368 | 2,414,404,920 | 2012-09-30 |
| 3246 | 2012-10-25 | 425,833,141 | 0 | 17.6372 | 2,414,404,920 | 2012-09-30 |
| 3247 | 2012-10-24 | 425,833,141 | -20,000 | 17.6372 | 2,414,404,920 | 2012-09-30 |
| 3248 | 2012-10-22 | 425,853,141 | 108,000 | 17.6380 | 2,414,404,920 | 2012-09-30 |
| 3249 | 2012-10-19 | 425,745,141 | -8,000 | 17.6335 | 2,414,404,920 | 2012-09-30 |
| 3250 | 2012-10-18 | 425,753,141 | 0 | 17.6339 | 2,414,404,920 | 2012-09-30 |
| 3251 | 2012-10-17 | 425,753,141 | 4,930,000 | 17.6339 | 2,414,404,920 | 2012-09-30 |
| 3252 | 2012-10-16 | 420,823,141 | -91,500 | 17.4297 | 2,414,404,920 | 2012-09-30 |
| 3253 | 2012-10-15 | 420,914,641 | 0 | 17.4335 | 2,414,404,920 | 2012-09-30 |
| 3254 | 2012-10-12 | 420,914,641 | 0 | 17.4335 | 2,414,404,920 | 2012-09-30 |
| 3255 | 2012-10-11 | 420,914,641 | -20,000 | 17.4335 | 2,414,404,920 | 2012-09-30 |
| 3256 | 2012-10-10 | 420,934,641 | 0 | 17.4343 | 2,414,404,920 | 2012-09-30 |
| 3257 | 2012-10-09 | 420,934,641 | 0 | 17.4343 | 2,414,404,920 | 2012-09-30 |
| 3258 | 2012-10-08 | 420,934,641 | -10,000 | 17.4343 | 2,414,404,920 | 2012-09-30 |
| 3259 | 2012-10-05 | 420,944,641 | -11,000 | 17.4347 | 2,414,404,920 | 2012-09-30 |
| 3260 | 2012-10-04 | 420,955,641 | -2,000 | 17.4352 | 2,414,404,920 | 2012-09-30 |
| 3261 | 2012-10-03 | 420,957,641 | 0 | 17.4353 | 2,414,404,920 | 2012-09-30 |
| 3262 | 2012-09-28 | 420,957,641 | -10,000 | 17.4353 | 2,414,404,920 | 2012-08-31 |
| 3263 | 2012-09-27 | 420,967,641 | 0 | 17.4357 | 2,414,404,920 | 2012-08-31 |
| 3264 | 2012-09-26 | 420,967,641 | 0 | 17.4357 | 2,414,404,920 | 2012-08-31 |
| 3265 | 2012-09-25 | 420,967,641 | -5,000 | 17.4357 | 2,414,404,920 | 2012-08-31 |
| 3266 | 2012-09-24 | 420,972,641 | -34,000 | 17.4359 | 2,414,404,920 | 2012-08-31 |
| 3267 | 2012-09-21 | 421,006,641 | -15,000 | 17.4373 | 2,414,404,920 | 2012-08-31 |
| 3268 | 2012-09-20 | 421,021,641 | 2,740,000 | 17.4379 | 2,414,404,920 | 2012-08-31 |
| 3269 | 2012-09-19 | 418,281,641 | 0 | 17.3244 | 2,414,404,920 | 2012-08-31 |
| 3270 | 2012-09-18 | 418,281,641 | 70,000 | 17.3244 | 2,414,404,920 | 2012-08-31 |
| 3271 | 2012-09-17 | 418,211,641 | 0 | 17.3215 | 2,414,404,920 | 2012-08-31 |
| 3272 | 2012-09-14 | 418,211,641 | 0 | 17.3215 | 2,414,404,920 | 2012-08-31 |
| 3273 | 2012-09-13 | 418,211,641 | -5,000 | 17.3215 | 2,414,404,920 | 2012-08-31 |
| 3274 | 2012-09-12 | 418,216,641 | 30,000 | 17.3217 | 2,414,404,920 | 2012-08-31 |
| 3275 | 2012-09-11 | 418,186,641 | -10,000 | 17.3205 | 2,414,404,920 | 2012-08-31 |
| 3276 | 2012-09-10 | 418,196,641 | -173,840 | 17.3209 | 2,414,404,920 | 2012-08-31 |
| 3277 | 2012-09-07 | 418,370,481 | 0 | 17.3281 | 2,414,404,920 | 2012-08-31 |
| 3278 | 2012-09-06 | 418,370,481 | 0 | 17.3281 | 2,414,404,920 | 2012-08-31 |
| 3279 | 2012-09-05 | 418,370,481 | -204,000 | 17.3281 | 2,414,404,920 | 2012-08-31 |
| 3280 | 2012-09-04 | 418,574,481 | 10,000 | 17.3365 | 2,414,404,920 | 2012-08-31 |
| 3281 | 2012-09-03 | 418,564,481 | -10,000 | 17.3361 | 2,414,404,920 | 2012-08-31 |
| 3282 | 2012-08-31 | 418,574,481 | -250,000 | 17.3365 | 2,414,404,920 | 2012-08-31 |
| 3283 | 2012-08-30 | 418,824,481 | -520,000 | 17.3469 | 2,414,404,920 | 2012-07-31 |
| 3284 | 2012-08-29 | 419,344,481 | -270,000 | 17.3684 | 2,414,404,920 | 2012-07-31 |
| 3285 | 2012-08-28 | 419,614,481 | 0 | 17.3796 | 2,414,404,920 | 2012-07-31 |
| 3286 | 2012-08-27 | 419,614,481 | -674,000 | 17.3796 | 2,414,404,920 | 2012-07-31 |
| 3287 | 2012-08-24 | 420,288,481 | 0 | 17.4075 | 2,414,404,920 | 2012-07-31 |
| 3288 | 2012-08-23 | 420,288,481 | 0 | 17.4075 | 2,414,404,920 | 2012-07-31 |
| 3289 | 2012-08-22 | 420,288,481 | -30,506 | 17.4075 | 2,414,404,920 | 2012-07-31 |
| 3290 | 2012-08-21 | 420,318,987 | 0 | 17.4088 | 2,414,404,920 | 2012-07-31 |
| 3291 | 2012-08-20 | 420,318,987 | 0 | 17.4088 | 2,414,404,920 | 2012-07-31 |
| 3292 | 2012-08-17 | 420,318,987 | 0 | 17.4088 | 2,414,404,920 | 2012-07-31 |
| 3293 | 2012-08-16 | 420,318,987 | 0 | 17.4088 | 2,414,404,920 | 2012-07-31 |
| 3294 | 2012-08-15 | 420,318,987 | 60,000 | 17.4088 | 2,414,404,920 | 2012-07-31 |
| 3295 | 2012-08-14 | 420,258,987 | 140,000 | 17.4063 | 2,414,404,920 | 2012-07-31 |
| 3296 | 2012-08-13 | 420,118,987 | 160,000 | 17.4005 | 2,414,404,920 | 2012-07-31 |
| 3297 | 2012-08-10 | 419,958,987 | 0 | 17.3939 | 2,414,404,920 | 2012-07-31 |
| 3298 | 2012-08-09 | 419,958,987 | 0 | 17.3939 | 2,414,404,920 | 2012-07-31 |
| 3299 | 2012-08-08 | 419,958,987 | -98,111 | 17.3939 | 2,414,404,920 | 2012-07-31 |
| 3300 | 2012-08-07 | 420,057,098 | 0 | 17.3980 | 2,414,404,920 | 2012-07-31 |
| 3301 | 2012-08-06 | 420,057,098 | 0 | 17.3980 | 2,414,404,920 | 2012-07-31 |
| 3302 | 2012-08-03 | 420,057,098 | 0 | 17.3980 | 2,414,404,920 | 2012-07-31 |
| 3303 | 2012-08-02 | 420,057,098 | -30,000 | 17.3980 | 2,414,404,920 | 2012-07-31 |
| 3304 | 2012-08-01 | 420,087,098 | 10,000 | 17.3992 | 2,414,404,920 | 2012-07-31 |
| 3305 | 2012-07-31 | 420,077,098 | 0 | 17.3988 | 2,414,404,920 | 2012-07-31 |
| 3306 | 2012-07-30 | 420,077,098 | 0 | 17.3988 | 2,414,404,920 | 2012-06-30 |
| 3307 | 2012-07-27 | 420,077,098 | 70,000 | 17.3988 | 2,414,404,920 | 2012-06-30 |
| 3308 | 2012-07-26 | 420,007,098 | 0 | 17.3959 | 2,414,404,920 | 2012-06-30 |
| 3309 | 2012-07-25 | 420,007,098 | 20,000 | 17.3959 | 2,414,404,920 | 2012-06-30 |
| 3310 | 2012-07-24 | 419,987,098 | 0 | 17.3951 | 2,414,404,920 | 2012-06-30 |
| 3311 | 2012-07-23 | 419,987,098 | 0 | 17.3951 | 2,414,404,920 | 2012-06-30 |
| 3312 | 2012-07-20 | 419,987,098 | 0 | 17.3951 | 2,414,404,920 | 2012-06-30 |
| 3313 | 2012-07-19 | 419,987,098 | -11,000 | 17.3951 | 2,414,404,920 | 2012-06-30 |
| 3314 | 2012-07-18 | 419,998,098 | 0 | 17.3955 | 2,414,404,920 | 2012-06-30 |
| 3315 | 2012-07-17 | 419,998,098 | -60,000 | 17.3955 | 2,414,404,920 | 2012-06-30 |
| 3316 | 2012-07-16 | 420,058,098 | 0 | 17.3980 | 2,414,404,920 | 2012-06-30 |
| 3317 | 2012-07-13 | 420,058,098 | 0 | 17.3980 | 2,414,404,920 | 2012-06-30 |
| 3318 | 2012-07-12 | 420,058,098 | -45,000 | 17.3980 | 2,414,404,920 | 2012-06-30 |
| 3319 | 2012-07-11 | 420,103,098 | 0 | 17.3999 | 2,414,404,920 | 2012-06-30 |
| 3320 | 2012-07-10 | 420,103,098 | 0 | 17.3999 | 2,414,404,920 | 2012-06-30 |
| 3321 | 2012-07-09 | 420,103,098 | -55,000 | 17.3999 | 2,414,404,920 | 2012-06-30 |
| 3322 | 2012-07-06 | 420,158,098 | 0 | 17.4021 | 2,414,404,920 | 2012-06-30 |
| 3323 | 2012-07-05 | 420,158,098 | 0 | 17.4021 | 2,414,404,920 | 2012-06-30 |
| 3324 | 2012-07-04 | 420,158,098 | -10,000 | 17.4021 | 2,414,404,920 | 2012-06-30 |
| 3325 | 2012-07-03 | 420,168,098 | -25,000 | 17.4026 | 2,414,404,920 | 2012-06-30 |
| 3326 | 2012-06-29 | 420,193,098 | 0 | 17.4036 | 2,414,404,920 | 2012-05-31 |
| 3327 | 2012-06-28 | 420,193,098 | -30,000 | 17.4036 | 2,414,404,920 | 2012-05-31 |
| 3328 | 2012-06-27 | 420,223,098 | -6,037 | 17.4048 | 2,414,404,920 | 2012-05-31 |
| 3329 | 2012-06-26 | 420,229,135 | 0 | 17.4051 | 2,414,404,920 | 2012-05-31 |
| 3330 | 2012-06-25 | 420,229,135 | 0 | 17.4051 | 2,414,404,920 | 2012-05-31 |
| 3331 | 2012-06-22 | 420,229,135 | -3,000 | 17.4051 | 2,414,404,920 | 2012-05-31 |
| 3332 | 2012-06-21 | 420,232,135 | 990,000 | 17.4052 | 2,414,404,920 | 2012-05-31 |
| 3333 | 2012-06-20 | 419,242,135 | -6,000 | 17.3642 | 2,414,404,920 | 2012-05-31 |
| 3334 | 2012-06-19 | 419,248,135 | 0 | 17.3644 | 2,414,404,920 | 2012-05-31 |
| 3335 | 2012-06-18 | 419,248,135 | 0 | 17.3644 | 2,414,404,920 | 2012-05-31 |
| 3336 | 2012-06-15 | 419,248,135 | -50,000 | 17.3644 | 2,414,404,920 | 2012-05-31 |
| 3337 | 2012-06-14 | 419,298,135 | -350,000 | 17.3665 | 2,414,404,920 | 2012-05-31 |
| 3338 | 2012-06-13 | 419,648,135 | 0 | 17.3810 | 2,414,404,920 | 2012-05-31 |
| 3339 | 2012-06-12 | 419,648,135 | 28,000 | 17.3810 | 2,414,404,920 | 2012-05-31 |
| 3340 | 2012-06-11 | 419,620,135 | -10,000 | 17.3799 | 2,414,404,920 | 2012-05-31 |
| 3341 | 2012-06-08 | 419,630,135 | 387,000 | 17.3803 | 2,414,404,920 | 2012-05-31 |
| 3342 | 2012-06-07 | 419,243,135 | 1,270,000 | 17.3642 | 2,414,404,920 | 2012-05-31 |
| 3343 | 2012-06-06 | 417,973,135 | 0 | 17.3116 | 2,414,404,920 | 2012-05-31 |
| 3344 | 2012-06-05 | 417,973,135 | -533,500 | 17.3116 | 2,414,404,920 | 2012-05-31 |
| 3345 | 2012-06-04 | 418,506,635 | 0 | 17.3337 | 2,414,404,920 | 2012-05-31 |
| 3346 | 2012-06-01 | 418,506,635 | -15,000 | 17.3337 | 2,414,404,920 | 2012-05-31 |
| 3347 | 2012-05-31 | 418,521,635 | 0 | 17.3344 | 2,414,404,920 | 2012-05-31 |
| 3348 | 2012-05-30 | 418,521,635 | -28,000 | 17.3344 | 2,414,404,920 | 2012-04-30 |
| 3349 | 2012-05-29 | 418,549,635 | -300,000 | 17.3355 | 2,414,404,920 | 2012-04-30 |
| 3350 | 2012-05-28 | 418,849,635 | 0 | 17.3479 | 2,414,404,920 | 2012-04-30 |
| 3351 | 2012-05-25 | 418,849,635 | -9,000 | 17.3479 | 2,414,404,920 | 2012-04-30 |
| 3352 | 2012-05-24 | 418,858,635 | 0 | 17.3483 | 2,414,404,920 | 2012-04-30 |
| 3353 | 2012-05-23 | 418,858,635 | -10,000 | 17.3483 | 2,414,404,920 | 2012-04-30 |
| 3354 | 2012-05-22 | 418,868,635 | -10,000 | 17.3487 | 2,414,404,920 | 2012-04-30 |
| 3355 | 2012-05-21 | 418,878,635 | 0 | 17.3491 | 2,414,404,920 | 2012-04-30 |
| 3356 | 2012-05-18 | 418,878,635 | 0 | 17.3491 | 2,414,404,920 | 2012-04-30 |
| 3357 | 2012-05-17 | 418,878,635 | 413,500 | 17.3491 | 2,414,404,920 | 2012-04-30 |
| 3358 | 2012-05-16 | 418,465,135 | -210,000 | 17.3320 | 2,414,404,920 | 2012-04-30 |
| 3359 | 2012-05-15 | 418,675,135 | -90,000 | 17.3407 | 2,414,404,920 | 2012-04-30 |
| 3360 | 2012-05-14 | 418,765,135 | 0 | 17.3444 | 2,414,404,920 | 2012-04-30 |
| 3361 | 2012-05-11 | 418,765,135 | 0 | 17.3444 | 2,414,404,920 | 2012-04-30 |
| 3362 | 2012-05-10 | 418,765,135 | 0 | 17.3444 | 2,414,404,920 | 2012-04-30 |
| 3363 | 2012-05-09 | 418,765,135 | -2,000 | 17.3444 | 2,414,404,920 | 2012-04-30 |
| 3364 | 2012-05-08 | 418,767,135 | 0 | 17.3445 | 2,414,404,920 | 2012-04-30 |
| 3365 | 2012-05-07 | 418,767,135 | 0 | 17.3445 | 2,414,404,920 | 2012-04-30 |
| 3366 | 2012-05-04 | 418,767,135 | -76,000 | 17.3445 | 2,414,404,920 | 2012-04-30 |
| 3367 | 2012-05-03 | 418,843,135 | 138,500 | 17.3477 | 2,414,404,920 | 2012-04-30 |
| 3368 | 2012-05-02 | 418,704,635 | -450,000 | 17.3419 | 2,414,404,920 | 2012-04-30 |
| 3369 | 2012-04-30 | 419,154,635 | -949,500 | 17.3606 | 2,414,404,920 | 2012-04-30 |
| 3370 | 2012-04-27 | 420,104,135 | -156,000 | 17.3999 | 2,414,404,920 | 2012-03-31 |
| 3371 | 2012-04-26 | 420,260,135 | -550,000 | 17.4064 | 2,414,404,920 | 2012-03-31 |
| 3372 | 2012-04-25 | 420,810,135 | 0 | 17.4291 | 2,414,404,920 | 2012-03-31 |
| 3373 | 2012-04-24 | 420,810,135 | 0 | 17.4291 | 2,414,404,920 | 2012-03-31 |
| 3374 | 2012-04-23 | 420,810,135 | 0 | 17.4291 | 2,414,404,920 | 2012-03-31 |
| 3375 | 2012-04-20 | 420,810,135 | 30,000 | 17.4291 | 2,414,404,920 | 2012-03-31 |
| 3376 | 2012-04-19 | 420,780,135 | 40,000 | 17.4279 | 2,414,404,920 | 2012-03-31 |
| 3377 | 2012-04-18 | 420,740,135 | 0 | 17.4262 | 2,414,404,920 | 2012-03-31 |
| 3378 | 2012-04-17 | 420,740,135 | 15,000 | 17.4262 | 2,414,404,920 | 2012-03-31 |
| 3379 | 2012-04-16 | 420,725,135 | 0 | 17.4256 | 2,414,404,920 | 2012-03-31 |
| 3380 | 2012-04-13 | 420,725,135 | 0 | 17.4256 | 2,414,404,920 | 2012-03-31 |
| 3381 | 2012-04-12 | 420,725,135 | 107,901 | 17.4256 | 2,414,404,920 | 2012-03-31 |
| 3382 | 2012-04-11 | 420,617,234 | -10,000 | 17.4212 | 2,414,404,920 | 2012-03-31 |
| 3383 | 2012-04-10 | 420,627,234 | 0 | 17.4216 | 2,414,404,920 | 2012-03-31 |
| 3384 | 2012-04-05 | 420,627,234 | -10,000 | 17.4216 | 2,414,404,920 | 2012-03-31 |
| 3385 | 2012-04-03 | 420,637,234 | -20,000 | 17.4220 | 2,414,404,920 | 2012-03-31 |
| 3386 | 2012-04-02 | 420,657,234 | 0 | 17.4228 | 2,414,404,920 | 2012-03-31 |
| 3387 | 2012-03-30 | 420,657,234 | -8,000 | 17.4228 | 2,414,404,920 | 2012-02-29 |
| 3388 | 2012-03-29 | 420,665,234 | -4,400 | 17.4231 | 2,414,404,920 | 2012-02-29 |
| 3389 | 2012-03-28 | 420,669,634 | -10,000 | 17.4233 | 2,414,404,920 | 2012-02-29 |
| 3390 | 2012-03-27 | 420,679,634 | -700,000 | 17.4237 | 2,414,404,920 | 2012-02-29 |
| 3391 | 2012-03-26 | 421,379,634 | 0 | 17.4527 | 2,414,404,920 | 2012-02-29 |
| 3392 | 2012-03-23 | 421,379,634 | -1,000 | 17.4527 | 2,414,404,920 | 2012-02-29 |
| 3393 | 2012-03-22 | 421,380,634 | -470,000 | 17.4528 | 2,414,404,920 | 2012-02-29 |
| 3394 | 2012-03-21 | 421,850,634 | 0 | 17.4722 | 2,414,404,920 | 2012-02-29 |
| 3395 | 2012-03-20 | 421,850,634 | 780,000 | 17.4722 | 2,414,404,920 | 2012-02-29 |
| 3396 | 2012-03-19 | 421,070,634 | 10,000 | 17.4399 | 2,414,404,920 | 2012-02-29 |
| 3397 | 2012-03-16 | 421,060,634 | 290,000 | 17.4395 | 2,414,404,920 | 2012-02-29 |
| 3398 | 2012-03-15 | 420,770,634 | 4,205,000 | 17.4275 | 2,414,404,920 | 2012-02-29 |
| 3399 | 2012-03-14 | 416,565,634 | 580,000 | 17.2533 | 2,414,404,920 | 2012-02-29 |
| 3400 | 2012-03-13 | 415,985,634 | -3,086 | 17.2293 | 2,414,404,920 | 2012-02-29 |
| 3401 | 2012-03-12 | 415,988,720 | 1,000,000 | 17.2295 | 2,414,404,920 | 2012-02-29 |
| 3402 | 2012-03-09 | 414,988,720 | 0 | 17.1880 | 2,414,404,920 | 2012-02-29 |
| 3403 | 2012-03-08 | 414,988,720 | 3,630,000 | 17.1880 | 2,414,404,920 | 2012-02-29 |
| 3404 | 2012-03-07 | 411,358,720 | 410,000 | 17.0377 | 2,414,404,920 | 2012-02-29 |
| 3405 | 2012-03-06 | 410,948,720 | 320,000 | 17.0207 | 2,414,404,920 | 2012-02-29 |
| 3406 | 2012-03-05 | 410,628,720 | -2,970,000 | 17.0075 | 2,414,404,920 | 2012-02-29 |
| 3407 | 2012-03-02 | 413,598,720 | 810,000 | 17.1305 | 2,414,404,920 | 2012-02-29 |
| 3408 | 2012-03-01 | 412,788,720 | 1,850,000 | 17.0969 | 2,414,404,920 | 2012-02-29 |
| 3409 | 2012-02-29 | 410,938,720 | -1,570,000 | 17.0203 | 2,414,404,920 | 2012-02-29 |
| 3410 | 2012-02-28 | 412,508,720 | -1,986,000 | 17.0853 | 2,414,404,920 | 2012-01-31 |
| 3411 | 2012-02-27 | 414,494,720 | 1,190,000 | 17.1676 | 2,414,404,920 | 2012-01-31 |
| 3412 | 2012-02-24 | 413,304,720 | -20,000 | 17.1183 | 2,414,404,920 | 2012-01-31 |
| 3413 | 2012-02-23 | 413,324,720 | 3,250,000 | 17.1191 | 2,414,404,920 | 2012-01-31 |
| 3414 | 2012-02-22 | 410,074,720 | -160,000 | 16.9845 | 2,414,404,920 | 2012-01-31 |
| 3415 | 2012-02-21 | 410,234,720 | -685,000 | 16.9911 | 2,414,404,920 | 2012-01-31 |
| 3416 | 2012-02-20 | 410,919,720 | 864,000 | 17.0195 | 2,414,404,920 | 2012-01-31 |
| 3417 | 2012-02-17 | 410,055,720 | -766,500 | 16.9837 | 2,414,404,920 | 2012-01-31 |
| 3418 | 2012-02-16 | 410,822,220 | -57,500 | 17.0155 | 2,414,404,920 | 2012-01-31 |
| 3419 | 2012-02-15 | 410,879,720 | -570,000 | 17.0178 | 2,414,404,920 | 2012-01-31 |
| 3420 | 2012-02-14 | 411,449,720 | -3,000 | 17.0415 | 2,414,404,920 | 2012-01-31 |
| 3421 | 2012-02-13 | 411,452,720 | -30,000 | 17.0416 | 2,414,404,920 | 2012-01-31 |
| 3422 | 2012-02-10 | 411,482,720 | 0 | 17.0428 | 2,414,404,920 | 2012-01-31 |
| 3423 | 2012-02-09 | 411,482,720 | -270,000 | 17.0428 | 2,414,404,920 | 2012-01-31 |
| 3424 | 2012-02-08 | 411,752,720 | -58,000 | 17.0540 | 2,414,404,920 | 2012-01-31 |
| 3425 | 2012-02-07 | 411,810,720 | -99,000 | 17.0564 | 2,414,404,920 | 2012-01-31 |
| 3426 | 2012-02-06 | 411,909,720 | 0 | 17.0605 | 2,414,404,920 | 2012-01-31 |
| 3427 | 2012-02-03 | 411,909,720 | 190,000 | 17.0605 | 2,414,404,920 | 2012-01-31 |
| 3428 | 2012-02-02 | 411,719,720 | -260,000 | 17.0526 | 2,414,404,920 | 2012-01-31 |
| 3429 | 2012-02-01 | 411,979,720 | 30,000 | 17.0634 | 2,414,404,920 | 2012-01-31 |
| 3430 | 2012-01-31 | 411,949,720 | 0 | 17.0622 | 2,414,404,920 | 2012-01-31 |
| 3431 | 2012-01-30 | 411,949,720 | 440,000 | 17.0622 | 2,414,404,920 | 2011-12-31 |
| 3432 | 2012-01-27 | 411,509,720 | -170,000 | 17.0439 | 2,414,404,920 | 2011-12-31 |
| 3433 | 2012-01-26 | 411,679,720 | 0 | 17.0510 | 2,414,404,920 | 2011-12-31 |
| 3434 | 2012-01-20 | 411,679,720 | 2,040,000 | 17.0510 | 2,414,404,920 | 2011-12-31 |
| 3435 | 2012-01-19 | 409,639,720 | 0 | 16.9665 | 2,414,404,920 | 2011-12-31 |
| 3436 | 2012-01-18 | 409,639,720 | -516,500 | 16.9665 | 2,414,404,920 | 2011-12-31 |
| 3437 | 2012-01-17 | 410,156,220 | 10,000 | 16.9879 | 2,414,404,920 | 2011-12-31 |
| 3438 | 2012-01-16 | 410,146,220 | -110,000 | 16.9875 | 2,414,404,920 | 2011-12-31 |
| 3439 | 2012-01-13 | 410,256,220 | -580,000 | 16.9920 | 2,414,404,920 | 2011-12-31 |
| 3440 | 2012-01-12 | 410,836,220 | 303,000 | 17.0160 | 2,414,404,920 | 2011-12-31 |
| 3441 | 2012-01-11 | 410,533,220 | 0 | 17.0035 | 2,414,404,920 | 2011-12-31 |
| 3442 | 2012-01-10 | 410,533,220 | 240,000 | 17.0035 | 2,414,404,920 | 2011-12-31 |
| 3443 | 2012-01-09 | 410,293,220 | 0 | 16.9936 | 2,414,404,920 | 2011-12-31 |
| 3444 | 2012-01-06 | 410,293,220 | 0 | 16.9936 | 2,414,404,920 | 2011-12-31 |
| 3445 | 2012-01-05 | 410,293,220 | -1,000 | 16.9936 | 2,414,404,920 | 2011-12-31 |
| 3446 | 2012-01-04 | 410,294,220 | 0 | 16.9936 | 2,414,404,920 | 2011-12-31 |
| 3447 | 2012-01-03 | 410,294,220 | -80,000 | 16.9936 | 2,414,404,920 | 2011-12-31 |
| 3448 | 2011-12-30 | 410,374,220 | 0 | 16.9969 | 2,414,404,920 | 2011-11-30 |
| 3449 | 2011-12-29 | 410,374,220 | 0 | 16.9969 | 2,414,404,920 | 2011-11-30 |
| 3450 | 2011-12-28 | 410,374,220 | 0 | 16.9969 | 2,414,404,920 | 2011-11-30 |
| 3451 | 2011-12-23 | 410,374,220 | -1,000 | 16.9969 | 2,414,404,920 | 2011-11-30 |
| 3452 | 2011-12-22 | 410,375,220 | 0 | 16.9970 | 2,414,404,920 | 2011-11-30 |
| 3453 | 2011-12-21 | 410,375,220 | -24,500 | 16.9970 | 2,414,404,920 | 2011-11-30 |
| 3454 | 2011-12-20 | 410,399,720 | -590,000 | 16.9980 | 2,414,404,920 | 2011-11-30 |
| 3455 | 2011-12-19 | 410,989,720 | 0 | 17.0224 | 2,414,404,920 | 2011-11-30 |
| 3456 | 2011-12-16 | 410,989,720 | 320,000 | 17.0224 | 2,414,404,920 | 2011-11-30 |
| 3457 | 2011-12-15 | 410,669,720 | 1,890,000 | 17.0091 | 2,414,404,920 | 2011-11-30 |
| 3458 | 2011-12-14 | 408,779,720 | 0 | 16.9309 | 2,414,404,920 | 2011-11-30 |
| 3459 | 2011-12-13 | 408,779,720 | -10,000 | 16.9309 | 2,414,404,920 | 2011-11-30 |
| 3460 | 2011-12-12 | 408,789,720 | 0 | 16.9313 | 2,414,404,920 | 2011-11-30 |
| 3461 | 2011-12-09 | 408,789,720 | -496,000 | 16.9313 | 2,414,404,920 | 2011-11-30 |
| 3462 | 2011-12-08 | 409,285,720 | -320,000 | 16.9518 | 2,414,404,920 | 2011-11-30 |
| 3463 | 2011-12-07 | 409,605,720 | 0 | 16.9651 | 2,414,404,920 | 2011-11-30 |
| 3464 | 2011-12-06 | 409,605,720 | -700,000 | 16.9651 | 2,414,404,920 | 2011-11-30 |
| 3465 | 2011-12-05 | 410,305,720 | -465,000 | 16.9941 | 2,414,404,920 | 2011-11-30 |
| 3466 | 2011-12-02 | 410,770,720 | 0 | 17.0133 | 2,414,404,920 | 2011-11-30 |
| 3467 | 2011-12-01 | 410,770,720 | 100,000 | 17.0133 | 2,414,404,920 | 2011-11-30 |
| 3468 | 2011-11-30 | 410,670,720 | 0 | 17.0092 | 2,414,404,920 | 2011-11-30 |
| 3469 | 2011-11-29 | 410,670,720 | 3,432,000 | 17.0092 | 2,414,404,920 | 2011-10-31 |
| 3470 | 2011-11-28 | 407,238,720 | 0 | 16.8670 | 2,414,404,920 | 2011-10-31 |
| 3471 | 2011-11-25 | 407,238,720 | -550,000 | 16.8670 | 2,414,404,920 | 2011-10-31 |
| 3472 | 2011-11-24 | 407,788,720 | 0 | 16.8898 | 2,414,404,920 | 2011-10-31 |
| 3473 | 2011-11-23 | 407,788,720 | 0 | 16.8898 | 2,414,404,920 | 2011-10-31 |
| 3474 | 2011-11-22 | 407,788,720 | 52,000 | 16.8898 | 2,414,404,920 | 2011-10-31 |
| 3475 | 2011-11-21 | 407,736,720 | 10,000 | 16.8877 | 2,414,404,920 | 2011-10-31 |
| 3476 | 2011-11-18 | 407,726,720 | 360,000 | 16.8873 | 2,414,404,920 | 2011-10-31 |
| 3477 | 2011-11-17 | 407,366,720 | -390,000 | 16.8723 | 2,414,404,920 | 2011-10-31 |
| 3478 | 2011-11-16 | 407,756,720 | -139,000 | 16.8885 | 2,414,404,920 | 2011-10-31 |
| 3479 | 2011-11-15 | 407,895,720 | -520,000 | 16.8943 | 2,414,404,920 | 2011-10-31 |
| 3480 | 2011-11-14 | 408,415,720 | -610,000 | 16.9158 | 2,414,404,920 | 2011-10-31 |
| 3481 | 2011-11-11 | 409,025,720 | 200,000 | 16.9411 | 2,414,404,920 | 2011-10-31 |
| 3482 | 2011-11-10 | 408,825,720 | 750,000 | 16.9328 | 2,414,404,920 | 2011-10-31 |
| 3483 | 2011-11-09 | 408,075,720 | 1,320,000 | 16.9017 | 2,414,404,920 | 2011-10-31 |
| 3484 | 2011-11-08 | 406,755,720 | 20,000 | 16.8470 | 2,414,404,920 | 2011-10-31 |
| 3485 | 2011-11-07 | 406,735,720 | -640,000 | 16.8462 | 2,414,404,920 | 2011-10-31 |
| 3486 | 2011-11-04 | 407,375,720 | 1,470,000 | 16.8727 | 2,414,404,920 | 2011-10-31 |
| 3487 | 2011-11-03 | 405,905,720 | 170,000 | 16.8118 | 2,414,404,920 | 2011-10-31 |
| 3488 | 2011-11-02 | 405,735,720 | -1,020,000 | 16.8048 | 2,414,404,920 | 2011-10-31 |
| 3489 | 2011-11-01 | 406,755,720 | 1,930,000 | 16.8470 | 2,414,404,920 | 2011-10-31 |
| 3490 | 2011-10-31 | 404,825,720 | 200,000 | 16.7671 | 2,414,404,920 | 2011-10-31 |
| 3491 | 2011-10-28 | 404,625,720 | -65,000 | 16.7588 | 2,414,404,920 | 2011-09-30 |
| 3492 | 2011-10-27 | 404,690,720 | 480,000 | 16.7615 | 2,414,404,920 | 2011-09-30 |
| 3493 | 2011-10-26 | 404,210,720 | -30,000 | 16.7416 | 2,414,404,920 | 2011-09-30 |
| 3494 | 2011-10-25 | 404,240,720 | 740,000 | 16.7429 | 2,414,404,920 | 2011-09-30 |
| 3495 | 2011-10-24 | 403,500,720 | -590,000 | 16.7122 | 2,414,404,920 | 2011-09-30 |
| 3496 | 2011-10-21 | 404,090,720 | 410,000 | 16.7367 | 2,414,404,920 | 2011-09-30 |
| 3497 | 2011-10-20 | 403,680,720 | -962,000 | 16.7197 | 2,414,404,920 | 2011-09-30 |
| 3498 | 2011-10-19 | 404,642,720 | 0 | 16.7595 | 2,414,404,920 | 2011-09-30 |
| 3499 | 2011-10-18 | 404,642,720 | -410,000 | 16.7595 | 2,414,404,920 | 2011-09-30 |
| 3500 | 2011-10-17 | 405,052,720 | 285,000 | 16.7765 | 2,414,404,920 | 2011-09-30 |
| 3501 | 2011-10-14 | 404,767,720 | 300,000 | 16.7647 | 2,414,404,920 | 2011-09-30 |
| 3502 | 2011-10-13 | 404,467,720 | -3,750,000 | 16.7523 | 2,414,404,920 | 2011-09-30 |
| 3503 | 2011-10-12 | 408,217,720 | 4,825,000 | 16.9076 | 2,414,404,920 | 2011-09-30 |
| 3504 | 2011-10-11 | 403,392,720 | -890,000 | 16.7077 | 2,414,404,920 | 2011-09-30 |
| 3505 | 2011-10-10 | 404,282,720 | 33,500 | 16.7446 | 2,414,404,920 | 2011-09-30 |
| 3506 | 2011-10-07 | 404,249,220 | -1,400,000 | 16.7432 | 2,414,404,920 | 2011-09-30 |
| 3507 | 2011-10-06 | 405,649,220 | -11,620,000 | 16.8012 | 2,414,404,920 | 2011-09-30 |
| 3508 | 2011-10-04 | 417,269,220 | 680,000 | 17.2825 | 2,414,404,920 | 2011-09-30 |
| 3509 | 2011-10-03 | 416,589,220 | 30,000 | 17.2543 | 2,414,404,920 | 2011-09-30 |
| 3510 | 2011-09-30 | 416,559,220 | 0 | 17.2531 | 2,414,404,920 | 2011-09-30 |
| 3511 | 2011-09-29 | 416,559,220 | 0 | 17.2531 | 2,414,404,920 | 2011-08-31 |
| 3512 | 2011-09-28 | 416,559,220 | 7,170,000 | 17.2531 | 2,414,404,920 | 2011-08-31 |
| 3513 | 2011-09-27 | 409,389,220 | -1,160,000 | 16.9561 | 2,414,404,920 | 2011-08-31 |
| 3514 | 2011-09-26 | 410,549,220 | 900,000 | 17.0042 | 2,414,404,920 | 2011-08-31 |
| 3515 | 2011-09-23 | 409,649,220 | 500,000 | 16.9669 | 2,414,404,920 | 2011-08-31 |
| 3516 | 2011-09-22 | 409,149,220 | 386,500 | 16.9462 | 2,414,404,920 | 2011-08-31 |
| 3517 | 2011-09-21 | 408,762,720 | 160,000 | 16.9302 | 2,414,404,920 | 2011-08-31 |
| 3518 | 2011-09-20 | 408,602,720 | 5,670,000 | 16.9235 | 2,414,404,920 | 2011-08-31 |
| 3519 | 2011-09-19 | 402,932,720 | 0 | 16.6887 | 2,414,404,920 | 2011-08-31 |
| 3520 | 2011-09-16 | 402,932,720 | -5,000 | 16.6887 | 2,414,404,920 | 2011-08-31 |
| 3521 | 2011-09-15 | 402,937,720 | -1,000 | 16.6889 | 2,414,404,920 | 2011-08-31 |
| 3522 | 2011-09-14 | 402,938,720 | 0 | 16.6889 | 2,414,404,920 | 2011-08-31 |
| 3523 | 2011-09-12 | 402,938,720 | 50,000 | 16.6889 | 2,414,404,920 | 2011-08-31 |
| 3524 | 2011-09-09 | 402,888,720 | -210,000 | 16.6869 | 2,414,404,920 | 2011-08-31 |
| 3525 | 2011-09-08 | 403,098,720 | 0 | 16.6956 | 2,414,404,920 | 2011-08-31 |
| 3526 | 2011-09-07 | 403,098,720 | 0 | 16.6956 | 2,414,404,920 | 2011-08-31 |
| 3527 | 2011-09-06 | 403,098,720 | -10,000 | 16.6956 | 2,414,404,920 | 2011-08-31 |
| 3528 | 2011-09-05 | 403,108,720 | 100,000 | 16.6960 | 2,414,404,920 | 2011-08-31 |
| 3529 | 2011-09-02 | 403,008,720 | 140,000 | 16.6918 | 2,414,404,920 | 2011-08-31 |
| 3530 | 2011-09-01 | 402,868,720 | -6,000 | 16.6860 | 2,414,404,920 | 2011-08-31 |
| 3531 | 2011-08-31 | 402,874,720 | -30,000 | 16.6863 | 2,414,404,920 | 2011-08-31 |
| 3532 | 2011-08-30 | 402,904,720 | 0 | 16.6875 | 2,414,404,920 | 2011-07-31 |
| 3533 | 2011-08-29 | 402,904,720 | -345,000 | 16.6875 | 2,414,404,920 | 2011-07-31 |
| 3534 | 2011-08-26 | 403,249,720 | 1,950,000 | 16.7018 | 2,414,404,920 | 2011-07-31 |
| 3535 | 2011-08-25 | 401,299,720 | 0 | 16.6211 | 2,414,404,920 | 2011-07-31 |
| 3536 | 2011-08-24 | 401,299,720 | -700,000 | 16.6211 | 2,414,404,920 | 2011-07-31 |
| 3537 | 2011-08-23 | 401,999,720 | 550,000 | 16.6501 | 2,414,404,920 | 2011-07-31 |
| 3538 | 2011-08-22 | 401,449,720 | -59,000 | 16.6273 | 2,414,404,920 | 2011-07-31 |
| 3539 | 2011-08-19 | 401,508,720 | 40,000 | 16.6297 | 2,414,404,920 | 2011-07-31 |
| 3540 | 2011-08-18 | 401,468,720 | 20,000 | 16.6281 | 2,414,404,920 | 2011-07-31 |
| 3541 | 2011-08-17 | 401,448,720 | 2,030,000 | 16.6272 | 2,414,404,920 | 2011-07-31 |
| 3542 | 2011-08-16 | 399,418,720 | 1,020,000 | 16.5432 | 2,414,404,920 | 2011-07-31 |
| 3543 | 2011-08-15 | 398,398,720 | 0 | 16.5009 | 2,414,404,920 | 2011-07-31 |
| 3544 | 2011-08-12 | 398,398,720 | -280,000 | 16.5009 | 2,414,404,920 | 2011-07-31 |
| 3545 | 2011-08-11 | 398,678,720 | 145,000 | 16.5125 | 2,414,404,920 | 2011-07-31 |
| 3546 | 2011-08-10 | 398,533,720 | 290,000 | 16.5065 | 2,414,404,920 | 2011-07-31 |
| 3547 | 2011-08-09 | 398,243,720 | 170,000 | 16.4945 | 2,414,404,920 | 2011-07-31 |
| 3548 | 2011-08-08 | 398,073,720 | -520,000 | 16.4874 | 2,414,404,920 | 2011-07-31 |
| 3549 | 2011-08-05 | 398,593,720 | 180,000 | 16.5090 | 2,414,404,920 | 2011-07-31 |
| 3550 | 2011-08-04 | 398,413,720 | 1,066,250 | 16.5015 | 2,414,404,920 | 2011-07-31 |
| 3551 | 2011-08-03 | 397,347,470 | 0 | 16.4574 | 2,414,404,920 | 2011-07-31 |
| 3552 | 2011-08-02 | 397,347,470 | 0 | 16.4574 | 2,414,404,920 | 2011-07-31 |
| 3553 | 2011-08-01 | 397,347,470 | 100,000 | 16.4574 | 2,414,404,920 | 2011-07-31 |
| 3554 | 2011-07-29 | 397,247,470 | 500,000 | 16.4532 | 2,414,404,920 | 2011-06-30 |
| 3555 | 2011-07-28 | 396,747,470 | -210,000 | 16.4325 | 2,414,404,920 | 2011-06-30 |
| 3556 | 2011-07-27 | 396,957,470 | -610,000 | 16.4412 | 2,414,404,920 | 2011-06-30 |
| 3557 | 2011-07-26 | 397,567,470 | 4,860,000 | 16.4665 | 2,414,404,920 | 2011-06-30 |
| 3558 | 2011-07-25 | 392,707,470 | -55,000 | 16.2652 | 2,414,404,920 | 2011-06-30 |
| 3559 | 2011-07-22 | 392,762,470 | 450,000 | 16.2675 | 2,414,404,920 | 2011-06-30 |
| 3560 | 2011-07-21 | 392,312,470 | 250,000 | 16.2488 | 2,414,404,920 | 2011-06-30 |
| 3561 | 2011-07-20 | 392,062,470 | 138,500 | 16.2385 | 2,414,404,920 | 2011-06-30 |
| 3562 | 2011-07-19 | 391,923,970 | -104,000 | 16.2327 | 2,414,404,920 | 2011-06-30 |
| 3563 | 2011-07-18 | 392,027,970 | 163,500 | 16.2370 | 2,414,404,920 | 2011-06-30 |
| 3564 | 2011-07-15 | 391,864,470 | 529,228 | 16.2303 | 2,414,404,920 | 2011-06-30 |
| 3565 | 2011-07-14 | 391,335,242 | -985,343 | 16.2084 | 2,414,404,920 | 2011-06-30 |
| 3566 | 2011-07-13 | 392,320,585 | 659,030 | 16.2492 | 2,414,404,920 | 2011-06-30 |
| 3567 | 2011-07-12 | 391,661,555 | -609,500 | 16.2219 | 2,414,404,920 | 2011-06-30 |
| 3568 | 2011-07-11 | 392,271,055 | 20,000 | 16.2471 | 2,414,404,920 | 2011-06-30 |
| 3569 | 2011-07-08 | 392,251,055 | 30,000 | 16.2463 | 2,414,404,920 | 2011-06-30 |
| 3570 | 2011-07-07 | 392,221,055 | -455,750 | 16.2450 | 2,414,404,920 | 2011-06-30 |
| 3571 | 2011-07-06 | 392,676,805 | -256,000 | 16.2639 | 2,414,404,920 | 2011-06-30 |
| 3572 | 2011-07-05 | 392,932,805 | -763,500 | 16.2745 | 2,414,404,920 | 2011-06-30 |
| 3573 | 2011-07-04 | 393,696,305 | -115,000 | 16.3061 | 2,414,404,920 | 2011-06-30 |
| 3574 | 2011-06-30 | 393,811,305 | -373,282 | 16.3109 | 2,414,404,920 | 2011-06-30 |
| 3575 | 2011-06-29 | 394,184,587 | -270,000 | 16.3264 | 2,414,404,920 | 2011-05-31 |
| 3576 | 2011-06-28 | 394,454,587 | -27,000 | 16.3375 | 2,414,404,920 | 2011-05-31 |
| 3577 | 2011-06-27 | 394,481,587 | 0 | 16.3387 | 2,414,404,920 | 2011-05-31 |
| 3578 | 2011-06-24 | 394,481,587 | 1,100,000 | 16.3387 | 2,414,404,920 | 2011-05-31 |
| 3579 | 2011-06-23 | 393,381,587 | 125,500 | 16.2931 | 2,414,404,920 | 2011-05-31 |
| 3580 | 2011-06-22 | 393,256,087 | 120,000 | 16.2879 | 2,414,404,920 | 2011-05-31 |
| 3581 | 2011-06-21 | 393,136,087 | 580,000 | 16.2829 | 2,414,404,920 | 2011-05-31 |
| 3582 | 2011-06-20 | 392,556,087 | -1,810,000 | 16.2589 | 2,414,404,920 | 2011-05-31 |
| 3583 | 2011-06-17 | 394,366,087 | 3,185,934 | 16.3339 | 2,414,404,920 | 2011-05-31 |
| 3584 | 2011-06-16 | 391,180,153 | -30,000 | 16.2019 | 2,414,404,920 | 2011-05-31 |
| 3585 | 2011-06-15 | 391,210,153 | 79,000 | 16.2032 | 2,414,404,920 | 2011-05-31 |
| 3586 | 2011-06-14 | 391,131,153 | 0 | 16.1999 | 2,414,404,920 | 2011-05-31 |
| 3587 | 2011-06-13 | 391,131,153 | -2,530,000 | 16.1999 | 2,414,404,920 | 2011-05-31 |
| 3588 | 2011-06-10 | 393,661,153 | -380,000 | 16.3047 | 2,414,404,920 | 2011-05-31 |
| 3589 | 2011-06-09 | 394,041,153 | -520,000 | 16.3204 | 2,414,404,920 | 2011-05-31 |
| 3590 | 2011-06-08 | 394,561,153 | 0 | 16.3420 | 2,414,404,920 | 2011-05-31 |
| 3591 | 2011-06-07 | 394,561,153 | 0 | 16.3420 | 2,414,404,920 | 2011-05-31 |
| 3592 | 2011-06-03 | 394,561,153 | 0 | 16.3420 | 2,414,404,920 | 2011-05-31 |
| 3593 | 2011-06-02 | 394,561,153 | 0 | 16.3420 | 2,414,404,920 | 2011-05-31 |
| 3594 | 2011-06-01 | 394,561,153 | -2,355,000 | 16.3420 | 2,414,404,920 | 2011-05-31 |
| 3595 | 2011-05-31 | 396,916,153 | -600,000 | 16.4395 | 2,414,404,920 | 2011-05-31 |
| 3596 | 2011-05-30 | 397,516,153 | 920,000 | 16.4644 | 2,414,404,920 | 2011-04-30 |
| 3597 | 2011-05-27 | 396,596,153 | 0 | 16.4262 | 2,414,404,920 | 2011-04-30 |
| 3598 | 2011-05-26 | 396,596,153 | -940,000 | 16.4262 | 2,414,404,920 | 2011-04-30 |
| 3599 | 2011-05-25 | 397,536,153 | -1,610,000 | 16.4652 | 2,414,404,920 | 2011-04-30 |
| 3600 | 2011-05-24 | 399,146,153 | -240,000 | 16.5319 | 2,414,404,920 | 2011-04-30 |
| 3601 | 2011-05-23 | 399,386,153 | -890,000 | 16.5418 | 2,414,404,920 | 2011-04-30 |
| 3602 | 2011-05-20 | 400,276,153 | 430,000 | 16.5787 | 2,414,404,920 | 2011-04-30 |
| 3603 | 2011-05-19 | 399,846,153 | -115,000 | 16.5609 | 2,414,404,920 | 2011-04-30 |
| 3604 | 2011-05-18 | 399,961,153 | -590,000 | 16.5656 | 2,414,404,920 | 2011-04-30 |
| 3605 | 2011-05-17 | 400,551,153 | 40,000 | 16.5901 | 2,414,404,920 | 2011-04-30 |
| 3606 | 2011-05-16 | 400,511,153 | 80,000 | 16.5884 | 2,414,404,920 | 2011-04-30 |
| 3607 | 2011-05-13 | 400,431,153 | -10,000 | 16.5851 | 2,414,404,920 | 2011-04-30 |
| 3608 | 2011-05-12 | 400,441,153 | -2,000 | 16.5855 | 2,414,404,920 | 2011-04-30 |
| 3609 | 2011-05-11 | 400,443,153 | 60,000 | 16.5856 | 2,414,404,920 | 2011-04-30 |
| 3610 | 2011-05-09 | 400,383,153 | -3,000 | 16.5831 | 2,414,404,920 | 2011-04-30 |
| 3611 | 2011-05-06 | 400,386,153 | -10,000 | 16.5832 | 2,414,404,920 | 2011-04-30 |
| 3612 | 2011-05-05 | 400,396,153 | 850,000 | 16.5836 | 2,414,404,920 | 2011-04-30 |
| 3613 | 2011-05-04 | 399,546,153 | 95,500 | 16.5484 | 2,414,404,920 | 2011-04-30 |
| 3614 | 2011-05-03 | 399,450,653 | 105,129 | 16.5445 | 2,414,404,920 | 2011-04-30 |
| 3615 | 2011-04-29 | 399,345,524 | -290,000 | 16.5401 | 2,414,404,920 | 2011-03-31 |
| 3616 | 2011-04-28 | 399,635,524 | -412,000 | 16.5521 | 2,414,404,920 | 2011-03-31 |
| 3617 | 2011-04-27 | 400,047,524 | -260,000 | 16.5692 | 2,414,404,920 | 2011-03-31 |
| 3618 | 2011-04-26 | 400,307,524 | -170,000 | 16.5800 | 2,414,404,920 | 2011-03-31 |
| 3619 | 2011-04-21 | 400,477,524 | 35,000 | 16.5870 | 2,414,404,920 | 2011-03-31 |
| 3620 | 2011-04-20 | 400,442,524 | 0 | 16.5856 | 2,414,404,920 | 2011-03-31 |
| 3621 | 2011-04-19 | 400,442,524 | 272,000 | 16.5856 | 2,414,404,920 | 2011-03-31 |
| 3622 | 2011-04-18 | 400,170,524 | 50,000 | 16.5743 | 2,414,404,920 | 2011-03-31 |
| 3623 | 2011-04-15 | 400,120,524 | -8,000 | 16.5722 | 2,414,404,920 | 2011-03-31 |
| 3624 | 2011-04-14 | 400,128,524 | -280,000 | 16.5726 | 2,414,404,920 | 2011-03-31 |
| 3625 | 2011-04-13 | 400,408,524 | -1,312,000 | 16.5841 | 2,414,404,920 | 2011-03-31 |
| 3626 | 2011-04-12 | 401,720,524 | -316,000 | 16.6385 | 2,414,404,920 | 2011-03-31 |
| 3627 | 2011-04-11 | 402,036,524 | -10,000 | 16.6516 | 2,414,404,920 | 2011-03-31 |
| 3628 | 2011-04-08 | 402,046,524 | 150,000 | 16.6520 | 2,414,404,920 | 2011-03-31 |
| 3629 | 2011-04-07 | 401,896,524 | -520,000 | 16.6458 | 2,414,404,920 | 2011-03-31 |
| 3630 | 2011-04-06 | 402,416,524 | 92,500 | 16.6673 | 2,414,404,920 | 2011-03-31 |
| 3631 | 2011-04-04 | 402,324,024 | -311,000 | 16.6635 | 2,414,404,920 | 2011-03-31 |
| 3632 | 2011-04-01 | 402,635,024 | -121,506 | 16.6764 | 2,414,404,920 | 2011-03-31 |
| 3633 | 2011-03-31 | 402,756,530 | -5,752,704 | 16.6814 | 2,414,404,920 | 2011-03-31 |
| 3634 | 2011-03-30 | 408,509,234 | 876,000 | 16.9197 | 2,414,404,920 | 2011-02-28 |
| 3635 | 2011-03-29 | 407,633,234 | -2,000 | 16.8834 | 2,414,404,920 | 2011-02-28 |
| 3636 | 2011-03-28 | 407,635,234 | 2,260,000 | 16.8835 | 2,414,404,920 | 2011-02-28 |
| 3637 | 2011-03-25 | 405,375,234 | 700,000 | 16.7899 | 2,414,404,920 | 2011-02-28 |
| 3638 | 2011-03-24 | 404,675,234 | -110,000 | 16.7609 | 2,414,404,920 | 2011-02-28 |
| 3639 | 2011-03-23 | 404,785,234 | 740,000 | 16.7654 | 2,414,404,920 | 2011-02-28 |
| 3640 | 2011-03-22 | 404,045,234 | 50,000 | 16.7348 | 2,414,404,920 | 2011-02-28 |
| 3641 | 2011-03-21 | 403,995,234 | 1,547,500 | 16.7327 | 2,414,404,920 | 2011-02-28 |
| 3642 | 2011-03-18 | 402,447,734 | 510,000 | 16.6686 | 2,414,404,920 | 2011-02-28 |
| 3643 | 2011-03-17 | 401,937,734 | 1,410,000 | 16.6475 | 2,414,404,920 | 2011-02-28 |
| 3644 | 2011-03-16 | 400,527,734 | 140,000 | 16.5891 | 2,414,404,920 | 2011-02-28 |
| 3645 | 2011-03-15 | 400,387,734 | -120,000 | 16.5833 | 2,414,404,920 | 2011-02-28 |
| 3646 | 2011-03-14 | 400,507,734 | 110,000 | 16.5883 | 2,414,404,920 | 2011-02-28 |
| 3647 | 2011-03-11 | 400,397,734 | 60,000 | 16.5837 | 2,414,404,920 | 2011-02-28 |
| 3648 | 2011-03-10 | 400,337,734 | 0 | 16.5812 | 2,414,404,920 | 2011-02-28 |
| 3649 | 2011-03-09 | 400,337,734 | 0 | 16.5812 | 2,414,404,920 | 2011-02-28 |
| 3650 | 2011-03-08 | 400,337,734 | 657,000 | 16.5812 | 2,414,404,920 | 2011-02-28 |
| 3651 | 2011-03-07 | 399,680,734 | -330,000 | 16.5540 | 2,414,404,920 | 2011-02-28 |
| 3652 | 2011-03-04 | 400,010,734 | 330,000 | 16.5677 | 2,414,404,920 | 2011-02-28 |
| 3653 | 2011-03-03 | 399,680,734 | 0 | 16.5540 | 2,414,404,920 | 2011-02-28 |
| 3654 | 2011-03-02 | 399,680,734 | 210,000 | 16.5540 | 2,414,404,920 | 2011-02-28 |
| 3655 | 2011-03-01 | 399,470,734 | -410,000 | 16.5453 | 2,414,404,920 | 2011-02-28 |
| 3656 | 2011-02-28 | 399,880,734 | 2,000 | 16.5623 | 2,414,404,920 | 2011-02-28 |
| 3657 | 2011-02-25 | 399,878,734 | -280,000 | 16.5622 | 2,414,404,920 | 2011-01-31 |
| 3658 | 2011-02-24 | 400,158,734 | 80,000 | 16.5738 | 2,414,404,920 | 2011-01-31 |
| 3659 | 2011-02-23 | 400,078,734 | -391,000 | 16.5705 | 2,414,404,920 | 2011-01-31 |
| 3660 | 2011-02-22 | 400,469,734 | -266,000 | 16.5867 | 2,414,404,920 | 2011-01-31 |
| 3661 | 2011-02-21 | 400,735,734 | -690,000 | 16.5977 | 2,414,404,920 | 2011-01-31 |
| 3662 | 2011-02-18 | 401,425,734 | 20,000 | 16.6263 | 2,414,404,920 | 2011-01-31 |
| 3663 | 2011-02-17 | 401,405,734 | 10,000 | 16.6255 | 2,414,404,920 | 2011-01-31 |
| 3664 | 2011-02-16 | 401,395,734 | 10,000 | 16.6250 | 2,414,404,920 | 2011-01-31 |
| 3665 | 2011-02-15 | 401,385,734 | -260,000 | 16.6246 | 2,414,404,920 | 2011-01-31 |
| 3666 | 2011-02-14 | 401,645,734 | 1,082,000 | 16.6354 | 2,414,404,920 | 2011-01-31 |
| 3667 | 2011-02-11 | 400,563,734 | -480,000 | 16.5906 | 2,414,404,920 | 2011-01-31 |
| 3668 | 2011-02-10 | 401,043,734 | -100,000 | 16.6105 | 2,414,404,920 | 2011-01-31 |
| 3669 | 2011-02-09 | 401,143,734 | -93,500 | 16.6146 | 2,414,404,920 | 2011-01-31 |
| 3670 | 2011-02-08 | 401,237,234 | -11,000 | 16.6185 | 2,414,404,920 | 2011-01-31 |
| 3671 | 2011-02-07 | 401,248,234 | -2,000 | 16.6189 | 2,414,404,920 | 2011-01-31 |
| 3672 | 2011-02-02 | 401,250,234 | 0 | 16.6190 | 2,414,404,920 | 2011-01-31 |
| 3673 | 2011-02-01 | 401,250,234 | 40,000 | 16.6190 | 2,414,404,920 | 2011-01-31 |
| 3674 | 2011-01-31 | 401,210,234 | 250,000 | 16.6174 | 2,414,404,920 | 2011-01-31 |
| 3675 | 2011-01-28 | 400,960,234 | -10,000 | 16.6070 | 2,414,404,920 | 2010-12-31 |
| 3676 | 2011-01-27 | 400,970,234 | 130,000 | 16.6074 | 2,414,404,920 | 2010-12-31 |
| 3677 | 2011-01-26 | 400,840,234 | 50,000 | 16.6020 | 2,414,404,920 | 2010-12-31 |
| 3678 | 2011-01-25 | 400,790,234 | 490,000 | 16.6000 | 2,414,404,920 | 2010-12-31 |
| 3679 | 2011-01-24 | 400,300,234 | 300,000 | 16.5797 | 2,414,404,920 | 2010-12-31 |
| 3680 | 2011-01-21 | 400,000,234 | 385,000 | 16.5672 | 2,414,404,920 | 2010-12-31 |
| 3681 | 2011-01-20 | 399,615,234 | 650,000 | 16.5513 | 2,414,404,920 | 2010-12-31 |
| 3682 | 2011-01-19 | 398,965,234 | 1,120,000 | 16.5244 | 2,414,404,920 | 2010-12-31 |
| 3683 | 2011-01-18 | 397,845,234 | 505,000 | 16.4780 | 2,414,404,920 | 2010-12-31 |
| 3684 | 2011-01-17 | 397,340,234 | 320,000 | 16.4571 | 2,414,404,920 | 2010-12-31 |
| 3685 | 2011-01-14 | 397,020,234 | -970,000 | 16.4438 | 2,414,404,920 | 2010-12-31 |
| 3686 | 2011-01-13 | 397,990,234 | 250,000 | 16.4840 | 2,414,404,920 | 2010-12-31 |
| 3687 | 2011-01-12 | 397,740,234 | -20,000 | 16.4736 | 2,414,404,920 | 2010-12-31 |
| 3688 | 2011-01-11 | 397,760,234 | -20,186 | 16.4745 | 2,414,404,920 | 2010-12-31 |
| 3689 | 2011-01-10 | 397,780,420 | 1,200,000 | 16.4753 | 2,414,404,920 | 2010-12-31 |
| 3690 | 2011-01-07 | 396,580,420 | 10,938 | 16.4256 | 2,414,404,920 | 2010-12-31 |
| 3691 | 2011-01-06 | 396,569,482 | -1,206,500 | 16.4251 | 2,414,404,920 | 2010-12-31 |
| 3692 | 2011-01-05 | 397,775,982 | 182,223 | 16.4751 | 2,414,404,920 | 2010-12-31 |
| 3693 | 2011-01-04 | 397,593,759 | 267,438 | 16.4676 | 2,414,404,920 | 2010-12-31 |
| 3694 | 2011-01-03 | 397,326,321 | -42,623 | 16.4565 | 2,414,404,920 | 2010-12-31 |
| 3695 | 2010-12-31 | 397,368,944 | 0 | 16.4583 | 2,414,404,920 | 2010-12-31 |
| 3696 | 2010-12-30 | 397,368,944 | 373,500 | 16.4583 | 2,414,404,920 | 2010-11-30 |
| 3697 | 2010-12-29 | 396,995,444 | 1,697,250 | 16.4428 | 2,414,404,920 | 2010-11-30 |
| 3698 | 2010-12-28 | 395,298,194 | 609,100 | 16.3725 | 2,414,404,920 | 2010-11-30 |
| 3699 | 2010-12-24 | 394,689,094 | 0 | 16.3473 | 2,414,404,920 | 2010-11-30 |
| 3700 | 2010-12-23 | 394,689,094 | 92,000 | 16.3473 | 2,414,404,920 | 2010-11-30 |
| 3701 | 2010-12-22 | 394,597,094 | 80,000 | 16.3435 | 2,414,404,920 | 2010-11-30 |
| 3702 | 2010-12-21 | 394,517,094 | 0 | 16.3401 | 2,414,404,920 | 2010-11-30 |
| 3703 | 2010-12-20 | 394,517,094 | 600,000 | 16.3401 | 2,414,404,920 | 2010-11-30 |
| 3704 | 2010-12-17 | 393,917,094 | 995,000 | 16.3153 | 2,414,404,920 | 2010-11-30 |
| 3705 | 2010-12-16 | 392,922,094 | -45,000 | 16.2741 | 2,414,404,920 | 2010-11-30 |
| 3706 | 2010-12-15 | 392,967,094 | 1,610,000 | 16.2759 | 2,414,404,920 | 2010-11-30 |
| 3707 | 2010-12-14 | 391,357,094 | 0 | 16.2093 | 2,414,404,920 | 2010-11-30 |
| 3708 | 2010-12-13 | 391,357,094 | 10,000 | 16.2093 | 2,414,404,920 | 2010-11-30 |
| 3709 | 2010-12-10 | 391,347,094 | 70,000 | 16.2088 | 2,414,404,920 | 2010-11-30 |
| 3710 | 2010-12-09 | 391,277,094 | -20,000 | 16.2059 | 2,414,404,920 | 2010-11-30 |
| 3711 | 2010-12-08 | 391,297,094 | 4,648,055 | 16.2068 | 2,414,404,920 | 2010-11-30 |
| 3712 | 2010-12-07 | 386,649,039 | -366,506 | 16.0143 | 2,414,404,920 | 2010-11-30 |
| 3713 | 2010-12-06 | 387,015,545 | -2,560,000 | 16.0294 | 2,414,404,920 | 2010-11-30 |
| 3714 | 2010-12-03 | 389,575,545 | -1,377,500 | 16.1355 | 2,414,404,920 | 2010-11-30 |
| 3715 | 2010-12-02 | 390,953,045 | -1,260,000 | 16.1925 | 2,414,404,920 | 2010-11-30 |
| 3716 | 2010-12-01 | 392,213,045 | -451,248 | 16.2447 | 2,414,404,920 | 2010-11-30 |
| 3717 | 2010-11-30 | 392,664,293 | 3,765,500 | 16.2634 | 2,414,404,920 | 2010-11-30 |
| 3718 | 2010-11-29 | 388,898,793 | 1,895,000 | 16.1074 | 2,414,404,920 | 2010-11-16 |
| 3719 | 2010-11-26 | 387,003,793 | -1,770,500 | 16.0290 | 2,414,404,920 | 2010-11-16 |
| 3720 | 2010-11-25 | 388,774,293 | 3,402,000 | 16.1023 | 2,414,404,920 | 2010-11-16 |
| 3721 | 2010-11-24 | 385,372,293 | -10,000 | 15.9614 | 2,414,404,920 | 2010-11-16 |
| 3722 | 2010-11-23 | 385,382,293 | 1,685,000 | 15.9618 | 2,414,404,920 | 2010-11-16 |
| 3723 | 2010-11-22 | 383,697,293 | -1,155,600 | 15.8920 | 2,414,404,920 | 2010-11-16 |
| 3724 | 2010-11-19 | 384,852,893 | 8,132,142 | 15.9399 | 2,414,404,920 | 2010-11-16 |
| 3725 | 2010-11-18 | 376,720,751 | 3,857,438 | 15.6030 | 2,414,404,920 | 2010-11-16 |
| 3726 | 2010-11-17 | 372,863,313 | 3,635,000 | 15.4433 | 2,414,404,920 | 2010-11-16 |
| 3727 | 2010-11-16 | 369,228,313 | 78,338,001 | 15.2927 | 2,414,404,920 | 2010-11-16 |
| 3728 | 2010-11-15 | 290,890,312 | 2,469,000 | 23.6572 | 1,229,603,280 | 2010-10-31 |
| 3729 | 2010-11-12 | 288,421,312 | 2,053,000 | 23.4565 | 1,229,603,280 | 2010-10-31 |
| 3730 | 2010-11-11 | 286,368,312 | 6,120,000 | 23.2895 | 1,229,603,280 | 2010-10-31 |
| 3731 | 2010-11-10 | 280,248,312 | 8,642,504 | 22.7918 | 1,229,603,280 | 2010-10-31 |
| 3732 | 2010-11-09 | 271,605,808 | 491,500 | 22.0889 | 1,229,603,280 | 2010-10-31 |
| 3733 | 2010-11-08 | 271,114,308 | 3,249,000 | 22.0489 | 1,229,603,280 | 2010-10-31 |
| 3734 | 2010-11-05 | 267,865,308 | 5,501,938 | 21.7847 | 1,229,603,280 | 2010-10-31 |
| 3735 | 2010-11-04 | 262,363,370 | 1,669,500 | 21.3372 | 1,229,603,280 | 2010-10-31 |
| 3736 | 2010-11-03 | 260,693,870 | 257,408 | 21.2015 | 1,229,603,280 | 2010-10-31 |
| 3737 | 2010-11-02 | 260,436,462 | -258,000 | 21.1805 | 1,229,603,280 | 2010-10-31 |
| 3738 | 2010-11-01 | 260,694,462 | 330,000 | 21.2015 | 1,229,603,280 | 2010-10-31 |
| 3739 | 2010-10-29 | 260,364,462 | -177,000 | 21.1747 | 1,229,603,280 | 2010-09-30 |
| 3740 | 2010-10-28 | 260,541,462 | 1,006,000 | 21.1891 | 1,229,603,280 | 2010-09-30 |
| 3741 | 2010-10-27 | 259,535,462 | 1,523,494 | 21.1073 | 1,229,603,280 | 2010-09-30 |
| 3742 | 2010-10-26 | 258,011,968 | -178,000 | 20.9834 | 1,229,603,280 | 2010-09-30 |
| 3743 | 2010-10-25 | 258,189,968 | 150,000 | 20.9978 | 1,229,603,280 | 2010-09-30 |
| 3744 | 2010-10-22 | 258,039,968 | 790,000 | 20.9856 | 1,229,603,280 | 2010-09-30 |
| 3745 | 2010-10-21 | 257,249,968 | -3,012,533 | 20.9214 | 1,229,603,280 | 2010-09-30 |
| 3746 | 2010-10-20 | 260,262,501 | 966,339 | 21.1664 | 1,229,603,280 | 2010-09-30 |
| 3747 | 2010-10-19 | 259,296,162 | -261,000 | 21.0878 | 1,229,603,280 | 2010-09-30 |
| 3748 | 2010-10-18 | 259,557,162 | -1,684,000 | 21.1090 | 1,229,603,280 | 2010-09-30 |
| 3749 | 2010-10-15 | 261,241,162 | 173,500 | 21.2460 | 1,229,603,280 | 2010-09-30 |
| 3750 | 2010-10-14 | 261,067,662 | 470,000 | 21.2319 | 1,229,603,280 | 2010-09-30 |
| 3751 | 2010-10-13 | 260,597,662 | 464,000 | 21.1936 | 1,229,603,280 | 2010-09-30 |
| 3752 | 2010-10-12 | 260,133,662 | -10,000 | 21.1559 | 1,229,603,280 | 2010-09-30 |
| 3753 | 2010-10-11 | 260,143,662 | 426,000 | 21.1567 | 1,229,603,280 | 2010-09-30 |
| 3754 | 2010-10-08 | 259,717,662 | 117,000 | 21.1221 | 1,229,603,280 | 2010-09-30 |
| 3755 | 2010-10-07 | 259,600,662 | -20,000 | 21.1126 | 1,229,603,280 | 2010-09-30 |
| 3756 | 2010-10-06 | 259,620,662 | -3,603,000 | 21.1142 | 1,229,603,280 | 2010-09-30 |
| 3757 | 2010-10-05 | 263,223,662 | 1,640,000 | 21.4072 | 1,229,603,280 | 2010-09-30 |
| 3758 | 2010-10-04 | 261,583,662 | 666,000 | 21.2738 | 1,229,603,280 | 2010-09-30 |
| 3759 | 2010-09-30 | 260,917,662 | -796,000 | 21.2197 | 1,229,603,280 | 2010-09-30 |
| 3760 | 2010-09-29 | 261,713,662 | 0 | 21.2844 | 1,229,603,280 | 2010-08-31 |
| 3761 | 2010-09-28 | 261,713,662 | 0 | 21.2844 | 1,229,603,280 | 2010-08-31 |
| 3762 | 2010-09-27 | 261,713,662 | 0 | 21.2844 | 1,229,603,280 | 2010-08-31 |
| 3763 | 2010-09-24 | 261,713,662 | 0 | 21.2844 | 1,229,603,280 | 2010-08-31 |
| 3764 | 2010-09-22 | 261,713,662 | 0 | 21.2844 | 1,229,603,280 | 2010-08-31 |
| 3765 | 2010-09-21 | 261,713,662 | 0 | 21.2844 | 1,229,603,280 | 2010-08-31 |
| 3766 | 2010-09-20 | 261,713,662 | -512,000 | 21.2844 | 1,229,603,280 | 2010-08-31 |
| 3767 | 2010-09-17 | 262,225,662 | -80,000 | 21.3260 | 1,229,603,280 | 2010-08-31 |
| 3768 | 2010-09-16 | 262,305,662 | -1,000,000 | 21.3325 | 1,229,603,280 | 2010-08-31 |
| 3769 | 2010-09-15 | 263,305,662 | 530,000 | 21.4139 | 1,229,603,280 | 2010-08-31 |
| 3770 | 2010-09-14 | 262,775,662 | 580,000 | 21.3708 | 1,229,603,280 | 2010-08-31 |
| 3771 | 2010-09-13 | 262,195,662 | 77,000 | 21.3236 | 1,229,603,280 | 2010-08-31 |
| 3772 | 2010-09-10 | 262,118,662 | -999,000 | 21.3173 | 1,229,603,280 | 2010-08-31 |
| 3773 | 2010-09-09 | 263,117,662 | -442,479 | 21.3986 | 1,229,603,280 | 2010-08-31 |
| 3774 | 2010-09-08 | 263,560,141 | -1,005,000 | 21.4346 | 1,229,603,280 | 2010-08-31 |
| 3775 | 2010-09-07 | 264,565,141 | 0 | 21.5163 | 1,229,603,280 | 2010-08-31 |
| 3776 | 2010-09-06 | 264,565,141 | -20,000 | 21.5163 | 1,229,603,280 | 2010-08-31 |
| 3777 | 2010-09-03 | 264,585,141 | -50,000 | 21.5179 | 1,229,603,280 | 2010-08-31 |
| 3778 | 2010-09-02 | 264,635,141 | 93,000 | 21.5220 | 1,229,603,280 | 2010-08-31 |
| 3779 | 2010-09-01 | 264,542,141 | -101,000 | 21.5144 | 1,229,603,280 | 2010-08-31 |
| 3780 | 2010-08-31 | 264,643,141 | -200,000 | 21.5226 | 1,229,603,280 | 2010-08-31 |
| 3781 | 2010-08-30 | 264,843,141 | 384,194 | 21.5389 | 1,229,603,280 | 2010-07-31 |
| 3782 | 2010-08-27 | 264,458,947 | -117,000 | 21.5077 | 1,229,603,280 | 2010-07-31 |
| 3783 | 2010-08-26 | 264,575,947 | -2,290,000 | 21.5172 | 1,229,603,280 | 2010-07-31 |
| 3784 | 2010-08-25 | 266,865,947 | -15,304 | 21.7034 | 1,229,603,280 | 2010-07-31 |
| 3785 | 2010-08-24 | 266,881,251 | -500,000 | 21.7047 | 1,229,603,280 | 2010-07-31 |
| 3786 | 2010-08-23 | 267,381,251 | 810,000 | 21.7453 | 1,229,603,280 | 2010-07-31 |
| 3787 | 2010-08-20 | 266,571,251 | 464,876 | 21.6795 | 1,229,603,280 | 2010-07-31 |
| 3788 | 2010-08-19 | 266,106,375 | 273,000 | 21.6416 | 1,229,603,280 | 2010-07-31 |
| 3789 | 2010-08-18 | 265,833,375 | 205,000 | 21.6194 | 1,229,603,280 | 2010-07-31 |
| 3790 | 2010-08-17 | 265,628,375 | 759,304 | 21.6028 | 1,229,603,280 | 2010-07-31 |
| 3791 | 2010-08-16 | 264,869,071 | 0 | 21.5410 | 1,229,603,280 | 2010-07-31 |
| 3792 | 2010-08-13 | 264,869,071 | 0 | 21.5410 | 1,229,603,280 | 2010-07-31 |
| 3793 | 2010-08-12 | 264,869,071 | -495,000 | 21.5410 | 1,229,603,280 | 2010-07-31 |
| 3794 | 2010-08-11 | 265,364,071 | -20,000 | 21.5813 | 1,229,603,280 | 2010-07-31 |
| 3795 | 2010-08-10 | 265,384,071 | 213,000 | 21.5829 | 1,229,603,280 | 2010-07-31 |
| 3796 | 2010-08-09 | 265,171,071 | 54,752 | 21.5656 | 1,229,603,280 | 2010-07-31 |
| 3797 | 2010-08-06 | 265,116,319 | 0 | 21.5611 | 1,229,603,280 | 2010-07-31 |
| 3798 | 2010-08-05 | 265,116,319 | -409,859 | 21.5611 | 1,229,603,280 | 2010-07-31 |
| 3799 | 2010-08-04 | 265,526,178 | 390,000 | 21.5945 | 1,229,603,280 | 2010-07-31 |
| 3800 | 2010-08-03 | 265,136,178 | 0 | 21.5627 | 1,229,603,280 | 2010-07-31 |
| 3801 | 2010-08-02 | 265,136,178 | -55,000 | 21.5627 | 1,229,603,280 | 2010-07-31 |
| 3802 | 2010-07-30 | 265,191,178 | 0 | 21.5672 | 1,229,603,280 | 2010-06-30 |
| 3803 | 2010-07-29 | 265,191,178 | 0 | 21.5672 | 1,229,603,280 | 2010-06-30 |
| 3804 | 2010-07-28 | 265,191,178 | 0 | 21.5672 | 1,229,603,280 | 2010-06-30 |
| 3805 | 2010-07-27 | 265,191,178 | 119,000 | 21.5672 | 1,229,603,280 | 2010-06-30 |
| 3806 | 2010-07-26 | 265,072,178 | 100,000 | 21.5575 | 1,229,603,280 | 2010-06-30 |
| 3807 | 2010-07-23 | 264,972,178 | 0 | 21.5494 | 1,229,603,280 | 2010-06-30 |
| 3808 | 2010-07-22 | 264,972,178 | 0 | 21.5494 | 1,229,603,280 | 2010-06-30 |
| 3809 | 2010-07-21 | 264,972,178 | -1,000,000 | 21.5494 | 1,229,603,280 | 2010-06-30 |
| 3810 | 2010-07-20 | 265,972,178 | -100,000 | 21.6307 | 1,229,603,280 | 2010-06-30 |
| 3811 | 2010-07-19 | 266,072,178 | 90,000 | 21.6389 | 1,229,603,280 | 2010-06-30 |
| 3812 | 2010-07-16 | 265,982,178 | -190,000 | 21.6315 | 1,229,603,280 | 2010-06-30 |
| 3813 | 2010-07-15 | 266,172,178 | -510,000 | 21.6470 | 1,229,603,280 | 2010-06-30 |
| 3814 | 2010-07-14 | 266,682,178 | 0 | 21.6885 | 1,229,603,280 | 2010-06-30 |
| 3815 | 2010-07-13 | 266,682,178 | 0 | 21.6885 | 1,229,603,280 | 2010-06-30 |
| 3816 | 2010-07-12 | 266,682,178 | 130,000 | 21.6885 | 1,229,603,280 | 2010-06-30 |
| 3817 | 2010-07-09 | 266,552,178 | -205,000 | 21.6779 | 1,229,603,280 | 2010-06-30 |
| 3818 | 2010-07-08 | 266,757,178 | 10,000 | 21.6946 | 1,229,603,280 | 2010-06-30 |
| 3819 | 2010-07-07 | 266,747,178 | -80,000 | 21.6938 | 1,229,603,280 | 2010-06-30 |
| 3820 | 2010-07-06 | 266,827,178 | -620,000 | 21.7003 | 1,229,603,280 | 2010-06-30 |
| 3821 | 2010-07-05 | 267,447,178 | -25,500 | 21.7507 | 1,229,603,280 | 2010-06-30 |
| 3822 | 2010-07-02 | 267,472,678 | 1,000,000 | 21.7528 | 1,229,603,280 | 2010-06-30 |
| 3823 | 2010-06-30 | 266,472,678 | 0 | 21.6714 | 1,229,603,280 | 2010-06-30 |
| 3824 | 2010-06-29 | 266,472,678 | 10,000 | 21.6714 | 1,229,603,280 | 2010-05-31 |
| 3825 | 2010-06-28 | 266,462,678 | 120,000 | 21.6706 | 1,229,603,280 | 2010-05-31 |
| 3826 | 2010-06-25 | 266,342,678 | 820,000 | 21.6609 | 1,229,603,280 | 2010-05-31 |
| 3827 | 2010-06-24 | 265,522,678 | 50,000 | 21.5942 | 1,229,603,280 | 2010-05-31 |
| 3828 | 2010-06-23 | 265,472,678 | -546,000 | 21.5901 | 1,229,603,280 | 2010-05-31 |
| 3829 | 2010-06-22 | 266,018,678 | 2,800,000 | 21.6345 | 1,229,603,280 | 2010-05-31 |
| 3830 | 2010-06-21 | 263,218,678 | 97,000 | 21.4068 | 1,229,603,280 | 2010-05-31 |
| 3831 | 2010-06-18 | 263,121,678 | 0 | 21.3989 | 1,229,603,280 | 2010-05-31 |
| 3832 | 2010-06-17 | 263,121,678 | 430,000 | 21.3989 | 1,229,603,280 | 2010-05-31 |
| 3833 | 2010-06-15 | 262,691,678 | 10,000 | 21.3639 | 1,229,603,280 | 2010-05-31 |
| 3834 | 2010-06-14 | 262,681,678 | -100,000 | 21.3631 | 1,229,603,280 | 2010-05-31 |
| 3835 | 2010-06-11 | 262,781,678 | 120,000 | 21.3713 | 1,229,603,280 | 2010-05-31 |
| 3836 | 2010-06-10 | 262,661,678 | -98,000 | 21.3615 | 1,229,603,280 | 2010-05-31 |
| 3837 | 2010-06-09 | 262,759,678 | -200,000 | 21.3695 | 1,229,603,280 | 2010-05-31 |
| 3838 | 2010-06-08 | 262,959,678 | 82,000 | 21.3857 | 1,229,603,280 | 2010-05-31 |
| 3839 | 2010-06-07 | 262,877,678 | -20,000 | 21.3791 | 1,229,603,280 | 2010-05-31 |
| 3840 | 2010-06-04 | 262,897,678 | -60,000 | 21.3807 | 1,229,603,280 | 2010-05-31 |
| 3841 | 2010-06-03 | 262,957,678 | 0 | 21.3856 | 1,229,603,280 | 2010-05-31 |
| 3842 | 2010-06-02 | 262,957,678 | 120,000 | 21.3856 | 1,229,603,280 | 2010-05-31 |
| 3843 | 2010-06-01 | 262,837,678 | 0 | 21.3758 | 1,229,603,280 | 2010-05-31 |
| 3844 | 2010-05-31 | 262,837,678 | -50,000 | 21.3758 | 1,229,603,280 | 2010-05-31 |
| 3845 | 2010-05-28 | 262,887,678 | 632,500 | 21.3799 | 1,229,603,280 | 2010-04-30 |
| 3846 | 2010-05-27 | 262,255,178 | -10,000 | 21.3284 | 1,229,603,280 | 2010-04-30 |
| 3847 | 2010-05-26 | 262,265,178 | -570,000 | 21.3293 | 1,229,603,280 | 2010-04-30 |
| 3848 | 2010-05-25 | 262,835,178 | -530,000 | 21.3756 | 1,229,603,280 | 2010-04-30 |
| 3849 | 2010-05-24 | 263,365,178 | 850,000 | 21.4187 | 1,229,603,280 | 2010-04-30 |
| 3850 | 2010-05-20 | 262,515,178 | 40,000 | 21.3496 | 1,229,603,280 | 2010-04-30 |
| 3851 | 2010-05-19 | 262,475,178 | 6,000 | 21.3463 | 1,229,603,280 | 2010-04-30 |
| 3852 | 2010-05-18 | 262,469,178 | 310,000 | 21.3458 | 1,229,603,280 | 2010-04-30 |
| 3853 | 2010-05-17 | 262,159,178 | -520,000 | 21.3206 | 1,229,603,280 | 2010-04-30 |
| 3854 | 2010-05-14 | 262,679,178 | 0 | 21.3629 | 1,229,603,280 | 2010-04-30 |
| 3855 | 2010-05-13 | 262,679,178 | 330,000 | 21.3629 | 1,229,603,280 | 2010-04-30 |
| 3856 | 2010-05-12 | 262,349,178 | -110,000 | 21.3361 | 1,229,603,280 | 2010-04-30 |
| 3857 | 2010-05-11 | 262,459,178 | -10,000 | 21.3450 | 1,229,603,280 | 2010-04-30 |
| 3858 | 2010-05-10 | 262,469,178 | -523,000 | 21.3458 | 1,229,603,280 | 2010-04-30 |
| 3859 | 2010-05-07 | 262,992,178 | 740,000 | 21.3884 | 1,229,603,280 | 2010-04-30 |
| 3860 | 2010-05-06 | 262,252,178 | 215,000 | 21.3282 | 1,229,603,280 | 2010-04-30 |
| 3861 | 2010-05-05 | 262,037,178 | -50,000 | 21.3107 | 1,229,603,280 | 2010-04-30 |
| 3862 | 2010-05-04 | 262,087,178 | 648,000 | 21.3148 | 1,229,603,280 | 2010-04-30 |
| 3863 | 2010-05-03 | 261,439,178 | 260,000 | 21.2621 | 1,229,603,280 | 2010-04-30 |
| 3864 | 2010-04-30 | 261,179,178 | 1,210,000 | 21.2409 | 1,229,603,280 | 2010-04-30 |
| 3865 | 2010-04-29 | 259,969,178 | -420,000 | 21.1425 | 1,229,603,280 | 2010-03-31 |
| 3866 | 2010-04-28 | 260,389,178 | 29,000 | 21.1767 | 1,229,603,280 | 2010-03-31 |
| 3867 | 2010-04-27 | 260,360,178 | -899,000 | 21.1743 | 1,229,603,280 | 2010-03-31 |
| 3868 | 2010-04-26 | 261,259,178 | 0 | 21.2474 | 1,229,603,280 | 2010-03-31 |
| 3869 | 2010-04-23 | 261,259,178 | 0 | 21.2474 | 1,229,603,280 | 2010-03-31 |
| 3870 | 2010-04-22 | 261,259,178 | 0 | 21.2474 | 1,229,603,280 | 2010-03-31 |
| 3871 | 2010-04-21 | 261,259,178 | -26,000 | 21.2474 | 1,229,603,280 | 2010-03-31 |
| 3872 | 2010-04-20 | 261,285,178 | 0 | 21.2496 | 1,229,603,280 | 2010-03-31 |
| 3873 | 2010-04-19 | 261,285,178 | 0 | 21.2496 | 1,229,603,280 | 2010-03-31 |
| 3874 | 2010-04-16 | 261,285,178 | 0 | 21.2496 | 1,229,603,280 | 2010-03-31 |
| 3875 | 2010-04-15 | 261,285,178 | 0 | 21.2496 | 1,229,603,280 | 2010-03-31 |
| 3876 | 2010-04-14 | 261,285,178 | 0 | 21.2496 | 1,229,603,280 | 2010-03-31 |
| 3877 | 2010-04-13 | 261,285,178 | -755,000 | 21.2496 | 1,229,603,280 | 2010-03-31 |
| 3878 | 2010-04-12 | 262,040,178 | -3,810,000 | 21.3110 | 1,229,603,280 | 2010-03-31 |
| 3879 | 2010-04-09 | 265,850,178 | 225,000 | 21.6208 | 1,229,603,280 | 2010-03-31 |
| 3880 | 2010-04-08 | 265,625,178 | -1,237,500 | 21.6025 | 1,229,603,280 | 2010-03-31 |
| 3881 | 2010-04-07 | 266,862,678 | 578,504 | 21.7032 | 1,229,603,280 | 2010-03-31 |
| 3882 | 2010-04-01 | 266,284,174 | -742,593 | 21.6561 | 1,229,603,280 | 2010-03-31 |
| 3883 | 2010-03-31 | 267,026,767 | 1,175,000 | 21.7165 | 1,229,603,280 | 2010-03-31 |
| 3884 | 2010-03-30 | 265,851,767 | 120,000 | 21.6209 | 1,229,603,280 | 2010-02-28 |
| 3885 | 2010-03-29 | 265,731,767 | 190,000 | 21.6112 | 1,229,603,280 | 2010-02-28 |
| 3886 | 2010-03-26 | 265,541,767 | 87,000 | 21.5957 | 1,229,603,280 | 2010-02-28 |
| 3887 | 2010-03-25 | 265,454,767 | -450,000 | 21.5887 | 1,229,603,280 | 2010-02-28 |
| 3888 | 2010-03-24 | 265,904,767 | -1,360,000 | 21.6252 | 1,229,603,280 | 2010-02-28 |
| 3889 | 2010-03-23 | 267,264,767 | -270,000 | 21.7359 | 1,229,603,280 | 2010-02-28 |
| 3890 | 2010-03-22 | 267,534,767 | -360,000 | 21.7578 | 1,229,603,280 | 2010-02-28 |
| 3891 | 2010-03-19 | 267,894,767 | -138,000 | 21.7871 | 1,229,603,280 | 2010-02-28 |
| 3892 | 2010-03-18 | 268,032,767 | -50,619 | 21.7983 | 1,229,603,280 | 2010-02-28 |
| 3893 | 2010-03-17 | 268,083,386 | -10,000 | 21.8024 | 1,229,603,280 | 2010-02-28 |
| 3894 | 2010-03-16 | 268,093,386 | 670,000 | 21.8032 | 1,229,603,280 | 2010-02-28 |
| 3895 | 2010-03-15 | 267,423,386 | -30,000 | 21.7488 | 1,229,603,280 | 2010-02-28 |
| 3896 | 2010-03-12 | 267,453,386 | 0 | 21.7512 | 1,229,603,280 | 2010-02-28 |
| 3897 | 2010-03-11 | 267,453,386 | -377,000 | 21.7512 | 1,229,603,280 | 2010-02-28 |
| 3898 | 2010-03-10 | 267,830,386 | -508,500 | 21.7819 | 1,229,603,280 | 2010-02-28 |
| 3899 | 2010-03-09 | 268,338,886 | -134,479 | 21.8232 | 1,229,603,280 | 2010-02-28 |
| 3900 | 2010-03-08 | 268,473,365 | -193,000 | 21.8341 | 1,229,603,280 | 2010-02-28 |
| 3901 | 2010-03-05 | 268,666,365 | 26,000 | 21.8498 | 1,229,603,280 | 2010-02-28 |
| 3902 | 2010-03-04 | 268,640,365 | -73,012 | 21.8477 | 1,229,603,280 | 2010-02-28 |
| 3903 | 2010-03-03 | 268,713,377 | 30,000 | 21.8537 | 1,229,603,280 | 2010-02-28 |
| 3904 | 2010-03-02 | 268,683,377 | 31,500 | 21.8512 | 1,229,603,280 | 2010-02-28 |
| 3905 | 2010-03-01 | 268,651,877 | -50,000 | 21.8487 | 1,229,603,280 | 2010-02-28 |
| 3906 | 2010-02-26 | 268,701,877 | -175,000 | 21.8527 | 1,229,603,280 | 2010-01-31 |
| 3907 | 2010-02-25 | 268,876,877 | -100,000 | 21.8670 | 1,229,603,280 | 2010-01-31 |
| 3908 | 2010-02-24 | 268,976,877 | 377,476 | 21.8751 | 1,229,603,280 | 2010-01-31 |
| 3909 | 2010-02-23 | 268,599,401 | 30,000 | 21.8444 | 1,229,603,280 | 2010-01-31 |
| 3910 | 2010-02-22 | 268,569,401 | 40,000 | 21.8420 | 1,229,603,280 | 2010-01-31 |
| 3911 | 2010-02-19 | 268,529,401 | -20,000 | 21.8387 | 1,229,603,280 | 2010-01-31 |
| 3912 | 2010-02-18 | 268,549,401 | 219,500 | 21.8403 | 1,229,603,280 | 2010-01-31 |
| 3913 | 2010-02-17 | 268,329,901 | 890,000 | 21.8225 | 1,229,603,280 | 2010-01-31 |
| 3914 | 2010-02-12 | 267,439,901 | 800,000 | 21.7501 | 1,229,603,280 | 2010-01-31 |
| 3915 | 2010-02-11 | 266,639,901 | -2,000 | 21.6850 | 1,229,603,280 | 2010-01-31 |
| 3916 | 2010-02-10 | 266,641,901 | 1,360,000 | 21.6852 | 1,229,603,280 | 2010-01-31 |
| 3917 | 2010-02-09 | 265,281,901 | 14,814 | 21.5746 | 1,229,603,280 | 2010-01-31 |
| 3918 | 2010-02-08 | 265,267,087 | 300,000 | 21.5734 | 1,229,603,280 | 2010-01-31 |
| 3919 | 2010-02-05 | 264,967,087 | 10,000 | 21.5490 | 1,229,603,280 | 2010-01-31 |
| 3920 | 2010-02-04 | 264,957,087 | 340,000 | 21.5482 | 1,229,603,280 | 2010-01-31 |
| 3921 | 2010-02-03 | 264,617,087 | -480,000 | 21.5205 | 1,229,603,280 | 2010-01-31 |
| 3922 | 2010-02-02 | 265,097,087 | -111,506 | 21.5596 | 1,229,603,280 | 2010-01-31 |
| 3923 | 2010-02-01 | 265,208,593 | -1,200,248 | 21.5686 | 1,229,603,280 | 2010-01-31 |
| 3924 | 2010-01-29 | 266,408,841 | 540,000 | 21.6662 | 1,229,603,280 | 2009-12-31 |
| 3925 | 2010-01-28 | 265,868,841 | -173,000 | 21.6223 | 1,229,603,280 | 2009-12-31 |
| 3926 | 2010-01-27 | 266,041,841 | 270,000 | 21.6364 | 1,229,603,280 | 2009-12-31 |
| 3927 | 2010-01-26 | 265,771,841 | 365,000 | 21.6144 | 1,229,603,280 | 2009-12-31 |
| 3928 | 2010-01-25 | 265,406,841 | -230,500 | 21.5848 | 1,229,603,280 | 2009-12-31 |
| 3929 | 2010-01-22 | 265,637,341 | 1,390,000 | 21.6035 | 1,229,603,280 | 2009-12-31 |
| 3930 | 2010-01-21 | 264,247,341 | -296,000 | 21.4905 | 1,229,603,280 | 2009-12-31 |
| 3931 | 2010-01-20 | 264,543,341 | 5,217,000 | 21.5145 | 1,229,603,280 | 2009-12-31 |
| 3932 | 2010-01-19 | 259,326,341 | 1,185,328 | 21.0902 | 1,229,603,280 | 2009-12-31 |
| 3933 | 2010-01-18 | 258,141,013 | -185,000 | 20.9938 | 1,229,603,280 | 2009-12-31 |
| 3934 | 2010-01-15 | 258,326,013 | -816,000 | 21.0089 | 1,229,603,280 | 2009-12-31 |
| 3935 | 2010-01-14 | 259,142,013 | 100,000 | 21.0753 | 1,229,603,280 | 2009-12-31 |
| 3936 | 2010-01-13 | 259,042,013 | -45,000 | 21.0671 | 1,229,603,280 | 2009-12-31 |
| 3937 | 2010-01-12 | 259,087,013 | -400,000 | 21.0708 | 1,229,603,280 | 2009-12-31 |
| 3938 | 2010-01-11 | 259,487,013 | 480,000 | 21.1033 | 1,229,603,280 | 2009-12-31 |
| 3939 | 2010-01-08 | 259,007,013 | -685,000 | 21.0643 | 1,229,603,280 | 2009-12-31 |
| 3940 | 2010-01-07 | 259,692,013 | -179,500 | 21.1200 | 1,229,603,280 | 2009-12-31 |
| 3941 | 2010-01-06 | 259,871,513 | -460,000 | 21.1346 | 1,229,603,280 | 2009-12-31 |
| 3942 | 2010-01-05 | 260,331,513 | 582,000 | 21.1720 | 1,229,603,280 | 2009-12-31 |
| 3943 | 2010-01-04 | 259,749,513 | 172,522 | 21.1247 | 1,229,603,280 | 2009-12-31 |
| 3944 | 2009-12-31 | 259,576,991 | 0 | 21.1106 | 1,229,603,280 | 2009-12-31 |
| 3945 | 2009-12-30 | 259,576,991 | -100,000 | 21.1106 | 1,229,603,280 | 2009-11-30 |
| 3946 | 2009-12-29 | 259,676,991 | -995,000 | 21.1188 | 1,229,603,280 | 2009-11-30 |
| 3947 | 2009-12-28 | 260,671,991 | -690,000 | 21.1997 | 1,229,603,280 | 2009-11-30 |
| 3948 | 2009-12-24 | 261,361,991 | 0 | 21.2558 | 1,229,603,280 | 2009-11-30 |
| 3949 | 2009-12-23 | 261,361,991 | 26,000 | 21.2558 | 1,229,603,280 | 2009-11-30 |
| 3950 | 2009-12-22 | 261,335,991 | -1,023,000 | 21.2537 | 1,229,603,280 | 2009-11-30 |
| 3951 | 2009-12-21 | 262,358,991 | -370,000 | 21.3369 | 1,229,603,280 | 2009-11-30 |
| 3952 | 2009-12-18 | 262,728,991 | -1,065,000 | 21.3670 | 1,229,603,280 | 2009-11-30 |
| 3953 | 2009-12-17 | 263,793,991 | -2,003,000 | 21.4536 | 1,229,603,280 | 2009-11-30 |
| 3954 | 2009-12-16 | 265,796,991 | -60,000 | 21.6165 | 1,229,603,280 | 2009-11-30 |
| 3955 | 2009-12-15 | 265,856,991 | 42,000 | 21.6214 | 1,229,603,280 | 2009-11-30 |
| 3956 | 2009-12-14 | 265,814,991 | 160,000 | 21.6179 | 1,229,603,280 | 2009-11-30 |
| 3957 | 2009-12-11 | 265,654,991 | -33,024 | 21.6049 | 1,229,603,280 | 2009-11-30 |
| 3958 | 2009-12-10 | 265,688,015 | 1,200,000 | 21.6076 | 1,229,603,280 | 2009-11-30 |
| 3959 | 2009-12-09 | 264,488,015 | 400,000 | 21.5100 | 1,229,603,280 | 2009-11-30 |
| 3960 | 2009-12-08 | 264,088,015 | -365,093 | 21.4775 | 1,229,603,280 | 2009-11-30 |
| 3961 | 2009-12-07 | 264,453,108 | -678,500 | 21.5072 | 1,229,603,280 | 2009-11-30 |
| 3962 | 2009-12-04 | 265,131,608 | -403,000 | 21.5624 | 1,229,603,280 | 2009-11-30 |
| 3963 | 2009-12-03 | 265,534,608 | -523,124 | 21.5951 | 1,229,603,280 | 2009-11-30 |
| 3964 | 2009-12-02 | 266,057,732 | -170,000 | 21.6377 | 1,229,603,280 | 2009-11-30 |
| 3965 | 2009-12-01 | 266,227,732 | 36,000 | 21.6515 | 1,229,603,280 | 2009-11-30 |
| 3966 | 2009-11-30 | 266,191,732 | -260,000 | 21.6486 | 1,229,603,280 | 2009-11-30 |
| 3967 | 2009-11-27 | 266,451,732 | 4,000 | 21.6697 | 1,229,603,280 | 2009-10-31 |
| 3968 | 2009-11-26 | 266,447,732 | -357,000 | 21.6694 | 1,229,603,280 | 2009-10-31 |
| 3969 | 2009-11-25 | 266,804,732 | -185,000 | 21.6984 | 1,229,603,280 | 2009-10-31 |
| 3970 | 2009-11-24 | 266,989,732 | 0 | 21.7135 | 1,229,603,280 | 2009-10-31 |
| 3971 | 2009-11-23 | 266,989,732 | -194,000 | 21.7135 | 1,229,603,280 | 2009-10-31 |
| 3972 | 2009-11-20 | 267,183,732 | 130,500 | 21.7293 | 1,229,603,280 | 2009-10-31 |
| 3973 | 2009-11-19 | 267,053,232 | 478,000 | 21.7186 | 1,229,603,280 | 2009-10-31 |
| 3974 | 2009-11-18 | 266,575,232 | 416,500 | 21.6798 | 1,229,603,280 | 2009-10-31 |
| 3975 | 2009-11-17 | 266,158,732 | -240,024 | 21.6459 | 1,229,603,280 | 2009-10-31 |
| 3976 | 2009-11-16 | 266,398,756 | 1,187,500 | 21.6654 | 1,229,603,280 | 2009-10-31 |
| 3977 | 2009-11-13 | 265,211,256 | -192,000 | 21.5688 | 1,229,603,280 | 2009-10-31 |
| 3978 | 2009-11-12 | 265,403,256 | -45,000 | 21.5845 | 1,229,603,280 | 2009-10-31 |
| 3979 | 2009-11-11 | 265,448,256 | 0 | 21.5881 | 1,229,603,280 | 2009-10-31 |
| 3980 | 2009-11-10 | 265,448,256 | 5,000 | 21.5881 | 1,229,603,280 | 2009-10-31 |
| 3981 | 2009-11-09 | 265,443,256 | -519,000 | 21.5877 | 1,229,603,280 | 2009-10-31 |
| 3982 | 2009-11-06 | 265,962,256 | 10,000 | 21.6299 | 1,229,603,280 | 2009-10-31 |
| 3983 | 2009-11-05 | 265,952,256 | 214,000 | 21.6291 | 1,229,603,280 | 2009-10-31 |
| 3984 | 2009-11-04 | 265,738,256 | -126,000 | 21.6117 | 1,229,603,280 | 2009-10-31 |
| 3985 | 2009-11-03 | 265,864,256 | 108,500 | 21.6220 | 1,229,603,280 | 2009-10-31 |
| 3986 | 2009-11-02 | 265,755,756 | -82,000 | 21.6131 | 1,229,603,280 | 2009-10-31 |
| 3987 | 2009-10-30 | 265,837,756 | -80,620 | 21.6198 | 1,229,603,280 | 2009-09-30 |
| 3988 | 2009-10-29 | 265,918,376 | -414,000 | 21.6264 | 1,229,603,280 | 2009-09-30 |
| 3989 | 2009-10-28 | 266,332,376 | 300,000 | 21.6600 | 1,229,603,280 | 2009-09-30 |
| 3990 | 2009-10-27 | 266,032,376 | 22,000 | 21.6356 | 1,229,603,280 | 2009-09-30 |
| 3991 | 2009-10-23 | 266,010,376 | 115,000 | 21.6338 | 1,229,603,280 | 2009-09-30 |
| 3992 | 2009-10-22 | 265,895,376 | -10,000 | 21.6245 | 1,229,603,280 | 2009-09-30 |
| 3993 | 2009-10-21 | 265,905,376 | 621,500 | 21.6253 | 1,229,603,280 | 2009-09-30 |
| 3994 | 2009-10-20 | 265,283,876 | 178,000 | 21.5748 | 1,229,603,280 | 2009-09-30 |
| 3995 | 2009-10-19 | 265,105,876 | -1,120,000 | 21.5603 | 1,229,603,280 | 2009-09-30 |
| 3996 | 2009-10-16 | 266,225,876 | -25,062 | 21.6514 | 1,229,603,280 | 2009-09-30 |
| 3997 | 2009-10-15 | 266,250,938 | -151,000 | 21.6534 | 1,229,603,280 | 2009-09-30 |
| 3998 | 2009-10-14 | 266,401,938 | -200,000 | 21.6657 | 1,229,603,280 | 2009-09-30 |
| 3999 | 2009-10-13 | 266,601,938 | -330,000 | 21.6819 | 1,229,603,280 | 2009-09-30 |
| 4000 | 2009-10-12 | 266,931,938 | -274,479 | 21.7088 | 1,229,603,280 | 2009-09-30 |
| 4001 | 2009-10-09 | 267,206,417 | -3,000 | 21.7311 | 1,229,603,280 | 2009-09-30 |
| 4002 | 2009-10-08 | 267,209,417 | 204,000 | 21.7314 | 1,229,603,280 | 2009-09-30 |
| 4003 | 2009-10-07 | 267,005,417 | 106,000 | 21.7148 | 1,229,603,280 | 2009-09-30 |
| 4004 | 2009-10-06 | 266,899,417 | 10,000 | 21.7061 | 1,229,603,280 | 2009-09-30 |
| 4005 | 2009-10-05 | 266,889,417 | -1,075,000 | 21.7053 | 1,229,603,280 | 2009-09-30 |
| 4006 | 2009-10-02 | 267,964,417 | -667,500 | 21.7928 | 1,229,603,280 | 2009-09-30 |
| 4007 | 2009-09-30 | 268,631,917 | 151,000 | 21.8470 | 1,229,603,280 | 2009-09-30 |
| 4008 | 2009-09-29 | 268,480,917 | 59,600 | 21.8348 | 1,229,603,280 | 2009-08-31 |
| 4009 | 2009-09-28 | 268,421,317 | 1,824,000 | 21.8299 | 1,229,603,280 | 2009-08-31 |
| 4010 | 2009-09-25 | 266,597,317 | 445,000 | 21.6816 | 1,229,603,280 | 2009-08-31 |
| 4011 | 2009-09-24 | 266,152,317 | -286,562 | 21.6454 | 1,229,603,280 | 2009-08-31 |
| 4012 | 2009-09-23 | 266,438,879 | -258,124 | 21.6687 | 1,229,603,280 | 2009-08-31 |
| 4013 | 2009-09-22 | 266,697,003 | 830,000 | 21.6897 | 1,229,603,280 | 2009-08-31 |
| 4014 | 2009-09-21 | 265,867,003 | -495,000 | 21.6222 | 1,229,603,280 | 2009-08-31 |
| 4015 | 2009-09-18 | 266,362,003 | -197,000 | 21.6624 | 1,229,603,280 | 2009-08-31 |
| 4016 | 2009-09-17 | 266,559,003 | -775,000 | 21.6785 | 1,229,603,280 | 2009-08-31 |
| 4017 | 2009-09-16 | 267,334,003 | -1,266,031 | 21.7415 | 1,229,603,280 | 2009-08-31 |
| 4018 | 2009-09-15 | 268,600,034 | -180,000 | 21.8444 | 1,229,603,280 | 2009-08-31 |
| 4019 | 2009-09-14 | 268,780,034 | 580,000 | 21.8591 | 1,229,603,280 | 2009-08-31 |
| 4020 | 2009-09-11 | 268,200,034 | -77,500 | 21.8119 | 1,229,603,280 | 2009-08-31 |
| 4021 | 2009-09-10 | 268,277,534 | -699,000 | 21.8182 | 1,229,603,280 | 2009-08-31 |
| 4022 | 2009-09-09 | 268,976,534 | -952,872 | 21.8751 | 1,229,603,280 | 2009-08-31 |
| 4023 | 2009-09-08 | 269,929,406 | -75,220 | 21.9526 | 1,229,603,280 | 2009-08-31 |
| 4024 | 2009-09-07 | 270,004,626 | -2,380,756,389 | 21.9587 | 1,229,603,280 | 2009-08-31 |
| 4025 | 2009-09-04 | 2,650,761,015 | 0 | 215.5786 | 1,229,603,280 | 2009-08-31 |
| 4026 | 2009-09-03 | 2,650,761,015 | 0 | 215.5786 | 1,229,603,280 | 2009-08-31 |
| 4027 | 2009-09-02 | 2,650,761,015 | 0 | 215.5786 | 1,229,603,280 | 2009-08-31 |
| 4028 | 2009-09-01 | 2,650,761,015 | 0 | 215.5786 | 1,229,603,280 | 2009-08-31 |
| 4029 | 2009-08-31 | 2,650,761,015 | 0 | 215.5786 | 1,229,603,280 | 2009-08-31 |
| 4030 | 2009-08-28 | 2,650,761,015 | 0 | 215.5786 | 1,229,603,280 | 2009-08-21 |
| 4031 | 2009-08-27 | 2,650,761,015 | 0 | 215.5786 | 1,229,603,280 | 2009-08-21 |
| 4032 | 2009-08-26 | 2,650,761,015 | 0 | 215.5786 | 1,229,603,280 | 2009-08-21 |
| 4033 | 2009-08-25 | 2,650,761,015 | 0 | 215.5786 | 1,229,603,280 | 2009-08-21 |
| 4034 | 2009-08-24 | 2,650,761,015 | 0 | 215.5786 | 1,229,603,280 | 2009-08-21 |
| 4035 | 2009-08-21 | 2,650,761,015 | 3,629,221 | 215.5786 | 1,229,603,280 | 2009-08-21 |
| 4036 | 2009-08-20 | 2,647,131,794 | -2,570,000 | 21.5283 | 12,296,032,800 | 2009-08-07 |
| 4037 | 2009-08-19 | 2,649,701,794 | 32,635,000 | 21.5492 | 12,296,032,800 | 2009-08-07 |
| 4038 | 2009-08-18 | 2,617,066,794 | 48,704,839 | 21.2838 | 12,296,032,800 | 2009-08-07 |
| 4039 | 2009-08-17 | 2,568,361,955 | -770,000 | 20.8877 | 12,296,032,800 | 2009-08-07 |
| 4040 | 2009-08-14 | 2,569,131,955 | 25,331,401 | 20.8940 | 12,296,032,800 | 2009-08-07 |
| 4041 | 2009-08-13 | 2,543,800,554 | -717,696 | 20.6880 | 12,296,032,800 | 2009-08-07 |
| 4042 | 2009-08-12 | 2,544,518,250 | 7,171,380 | 20.6938 | 12,296,032,800 | 2009-08-07 |
| 4043 | 2009-08-11 | 2,537,346,870 | -61,340,000 | 20.6355 | 12,296,032,800 | 2009-08-07 |
| 4044 | 2009-08-10 | 2,598,686,870 | 124,530,000 | 21.1344 | 12,296,032,800 | 2009-08-07 |
| 4045 | 2009-08-07 | 2,474,156,870 | 598,044,870 | 20.1216 | 12,296,032,800 | 2009-08-07 |
| 4046 | 2009-08-06 | 1,876,112,000 | -2,700,000 | 22.8868 | 8,197,355,200 | 2009-07-31 |
| 4047 | 2009-08-05 | 1,878,812,000 | 20,170,000 | 22.9197 | 8,197,355,200 | 2009-07-31 |
| 4048 | 2009-08-04 | 1,858,642,000 | 10,000,000 | 22.6737 | 8,197,355,200 | 2009-07-31 |
| 4049 | 2009-08-03 | 1,848,642,000 | -90,000 | 22.5517 | 8,197,355,200 | 2009-07-31 |
| 4050 | 2009-07-31 | 1,848,732,000 | 26,180,000 | 22.5528 | 8,197,355,200 | 2009-07-31 |
| 4051 | 2009-07-30 | 1,822,552,000 | 220,000 | 22.2334 | 8,197,355,200 | 2009-06-30 |
| 4052 | 2009-07-29 | 1,822,332,000 | 12,380,000 | 22.2307 | 8,197,355,200 | 2009-06-30 |
| 4053 | 2009-07-28 | 1,809,952,000 | 24,280,000 | 22.0797 | 8,197,355,200 | 2009-06-30 |
| 4054 | 2009-07-27 | 1,785,672,000 | 24,730,000 | 21.7835 | 8,197,355,200 | 2009-06-30 |
| 4055 | 2009-07-24 | 1,760,942,000 | 9,310,000 | 21.4818 | 8,197,355,200 | 2009-06-30 |
| 4056 | 2009-07-23 | 1,751,632,000 | 70,000 | 21.3683 | 8,197,355,200 | 2009-06-30 |
| 4057 | 2009-07-22 | 1,751,562,000 | 640,000 | 21.3674 | 8,197,355,200 | 2009-06-30 |
| 4058 | 2009-07-21 | 1,750,922,000 | -6,070,000 | 21.3596 | 8,197,355,200 | 2009-06-30 |
| 4059 | 2009-07-20 | 1,756,992,000 | 22,160,000 | 21.4336 | 8,197,355,200 | 2009-06-30 |
| 4060 | 2009-07-17 | 1,734,832,000 | 22,350,000 | 21.1633 | 8,197,355,200 | 2009-06-30 |
| 4061 | 2009-07-16 | 1,712,482,000 | 31,870,000 | 20.8907 | 8,197,355,200 | 2009-06-30 |
| 4062 | 2009-07-15 | 1,680,612,000 | 7,710,000 | 20.5019 | 8,197,355,200 | 2009-06-30 |
| 4063 | 2009-07-14 | 1,672,902,000 | 2,130,000 | 20.4078 | 8,197,355,200 | 2009-06-30 |
| 4064 | 2009-07-13 | 1,670,772,000 | 1,420,000 | 20.3818 | 8,197,355,200 | 2009-06-30 |
| 4065 | 2009-07-10 | 1,669,352,000 | 13,520,000 | 20.3645 | 8,197,355,200 | 2009-06-30 |
| 4066 | 2009-07-09 | 1,655,832,000 | 17,360,000 | 20.1996 | 8,197,355,200 | 2009-06-30 |
| 4067 | 2009-07-08 | 1,638,472,000 | 42,250,000 | 19.9878 | 8,197,355,200 | 2009-06-30 |
| 4068 | 2009-07-07 | 1,596,222,000 | -2,430,000 | 19.4724 | 8,197,355,200 | 2009-06-30 |
| 4069 | 2009-07-06 | 1,598,652,000 | -6,190,000 | 19.5020 | 8,197,355,200 | 2009-06-30 |
| 4070 | 2009-07-03 | 1,604,842,000 | 8,030,000 | 19.5776 | 8,197,355,200 | 2009-06-30 |
| 4071 | 2009-07-02 | 1,596,812,000 | 4,850,000 | 19.4796 | 8,197,355,200 | 2009-06-30 |
| 4072 | 2009-06-30 | 1,591,962,000 | -7,380,000 | 19.4204 | 8,197,355,200 | 2009-06-30 |
| 4073 | 2009-06-29 | 1,599,342,000 | 22,220,000 | 19.5105 | 8,197,355,200 | 2009-05-31 |
| 4074 | 2009-06-26 | 1,577,122,000 | 7,000,000 | 19.2394 | 8,197,355,200 | 2009-05-31 |
| 4075 | 2009-06-25 | 1,570,122,000 | -4,260,000 | 19.1540 | 8,197,355,200 | 2009-05-31 |
| 4076 | 2009-06-24 | 1,574,382,000 | -15,630,000 | 19.2060 | 8,197,355,200 | 2009-05-31 |
| 4077 | 2009-06-23 | 1,590,012,000 | 1,050,000 | 19.3966 | 8,197,355,200 | 2009-05-31 |
| 4078 | 2009-06-22 | 1,588,962,000 | 6,740,000 | 19.3838 | 8,197,355,200 | 2009-05-31 |
| 4079 | 2009-06-19 | 1,582,222,000 | 30,250,000 | 19.3016 | 8,197,355,200 | 2009-05-31 |
| 4080 | 2009-06-18 | 1,551,972,000 | 7,840,000 | 18.9326 | 8,197,355,200 | 2009-05-31 |
| 4081 | 2009-06-17 | 1,544,132,000 | -1,370,000 | 18.8370 | 8,197,355,200 | 2009-05-31 |
| 4082 | 2009-06-16 | 1,545,502,000 | 3,610,000 | 18.8537 | 8,197,355,200 | 2009-05-31 |
| 4083 | 2009-06-15 | 1,541,892,000 | 23,820,000 | 18.8096 | 8,197,355,200 | 2009-05-31 |
| 4084 | 2009-06-12 | 1,518,072,000 | 47,470,000 | 18.5190 | 8,197,355,200 | 2009-05-31 |
| 4085 | 2009-06-11 | 1,470,602,000 | 21,920,000 | 17.9400 | 8,197,355,200 | 2009-05-31 |
| 4086 | 2009-06-10 | 1,448,682,000 | 47,000,000 | 17.6726 | 8,197,355,200 | 2009-05-31 |
| 4087 | 2009-06-09 | 1,401,682,000 | 23,900,000 | 17.0992 | 8,197,355,200 | 2009-05-31 |
| 4088 | 2009-06-08 | 1,377,782,000 | 17,990,000 | 16.8076 | 8,197,355,200 | 2009-05-31 |
| 4089 | 2009-06-05 | 1,359,792,000 | 6,680,000 | 16.5882 | 8,197,355,200 | 2009-05-31 |
| 4090 | 2009-06-04 | 1,353,112,000 | 20,870,000 | 16.5067 | 8,197,355,200 | 2009-05-31 |
| 4091 | 2009-06-03 | 1,332,242,000 | 23,210,000 | 16.2521 | 8,197,355,200 | 2009-05-31 |
| 4092 | 2009-06-02 | 1,309,032,000 | 22,280,000 | 15.9690 | 8,197,355,200 | 2009-05-31 |
| 4093 | 2009-06-01 | 1,286,752,000 | -7,370,000 | 15.6972 | 8,197,355,200 | 2009-05-31 |
| 4094 | 2009-05-29 | 1,294,122,000 | 25,100,000 | 15.7871 | 8,197,355,200 | 2009-04-30 |
| 4095 | 2009-05-27 | 1,269,022,000 | 18,030,000 | 15.4809 | 8,197,355,200 | 2009-04-30 |
| 4096 | 2009-05-26 | 1,250,992,000 | 19,770,000 | 15.2609 | 8,197,355,200 | 2009-04-30 |
| 4097 | 2009-05-25 | 1,231,222,000 | -10,130,000 | 15.0197 | 8,197,355,200 | 2009-04-30 |
| 4098 | 2009-05-22 | 1,241,352,000 | 10,430,000 | 15.1433 | 8,197,355,200 | 2009-04-30 |
| 4099 | 2009-05-21 | 1,230,922,000 | 37,630,000 | 15.0161 | 8,197,355,200 | 2009-04-30 |
| 4100 | 2009-05-20 | 1,193,292,000 | 17,040,000 | 14.5570 | 8,197,355,200 | 2009-04-30 |
| 4101 | 2009-05-19 | 1,176,252,000 | -9,110,000 | 14.3492 | 8,197,355,200 | 2009-04-30 |
| 4102 | 2009-05-18 | 1,185,362,000 | 140,000 | 14.4603 | 8,197,355,200 | 2009-04-30 |
| 4103 | 2009-05-15 | 1,185,222,000 | 8,180,000 | 14.4586 | 8,197,355,200 | 2009-04-30 |
| 4104 | 2009-05-14 | 1,177,042,000 | 70,000 | 14.3588 | 8,197,355,200 | 2009-04-30 |
| 4105 | 2009-05-13 | 1,176,972,000 | 4,020,000 | 14.3579 | 8,197,355,200 | 2009-04-30 |
| 4106 | 2009-05-12 | 1,172,952,000 | 9,930,000 | 14.3089 | 8,197,355,200 | 2009-04-30 |
| 4107 | 2009-05-11 | 1,163,022,000 | 3,100,000 | 14.1878 | 8,197,355,200 | 2009-04-30 |
| 4108 | 2009-05-08 | 1,159,922,000 | -1,710,000 | 14.1500 | 8,197,355,200 | 2009-04-30 |
| 4109 | 2009-05-07 | 1,161,632,000 | 3,980,000 | 14.1708 | 8,197,355,200 | 2009-04-30 |
| 4110 | 2009-05-06 | 1,157,652,000 | 12,590,000 | 14.1223 | 8,197,355,200 | 2009-04-30 |
| 4111 | 2009-05-05 | 1,145,062,000 | 5,560,000 | 13.9687 | 8,197,355,200 | 2009-04-30 |
| 4112 | 2009-05-04 | 1,139,502,000 | 4,600,000 | 13.9008 | 8,197,355,200 | 2009-04-30 |
| 4113 | 2009-04-30 | 1,134,902,000 | -40,000 | 13.8447 | 8,197,355,200 | 2009-04-30 |
| 4114 | 2009-04-29 | 1,134,942,000 | 2,610,000 | 13.8452 | 8,197,355,200 | 2009-03-31 |
| 4115 | 2009-04-28 | 1,132,332,000 | 3,490,000 | 13.8134 | 8,197,355,200 | 2009-03-31 |
| 4116 | 2009-04-27 | 1,128,842,000 | 1,400,000 | 13.7708 | 8,197,355,200 | 2009-03-31 |
| 4117 | 2009-04-24 | 1,127,442,000 | 3,000,000 | 13.7537 | 8,197,355,200 | 2009-03-31 |
| 4118 | 2009-04-23 | 1,124,442,000 | 5,440,000 | 13.7171 | 8,197,355,200 | 2009-03-31 |
| 4119 | 2009-04-22 | 1,119,002,000 | 11,930,000 | 13.6508 | 8,197,355,200 | 2009-03-31 |
| 4120 | 2009-04-21 | 1,107,072,000 | 3,040,000 | 13.5052 | 8,197,355,200 | 2009-03-31 |
| 4121 | 2009-04-20 | 1,104,032,000 | 70,000 | 13.4681 | 8,197,355,200 | 2009-03-31 |
| 4122 | 2009-04-17 | 1,103,962,000 | 1,100,000 | 13.4673 | 8,197,355,200 | 2009-03-31 |
| 4123 | 2009-04-16 | 1,102,862,000 | 4,740,000 | 13.4539 | 8,197,355,200 | 2009-03-31 |
| 4124 | 2009-04-15 | 1,098,122,000 | 3,640,000 | 13.3961 | 8,197,355,200 | 2009-03-31 |
| 4125 | 2009-04-14 | 1,094,482,000 | 3,460,000 | 13.3516 | 8,197,355,200 | 2009-03-31 |
| 4126 | 2009-04-09 | 1,091,022,000 | 3,360,000 | 13.3094 | 8,197,355,200 | 2009-03-31 |
| 4127 | 2009-04-08 | 1,087,662,000 | 1,550,000 | 13.2685 | 8,197,355,200 | 2009-03-31 |
| 4128 | 2009-04-07 | 1,086,112,000 | 500,000 | 13.2495 | 8,197,355,200 | 2009-03-31 |
| 4129 | 2009-04-06 | 1,085,612,000 | 4,250,000 | 13.2434 | 8,197,355,200 | 2009-03-31 |
| 4130 | 2009-04-03 | 1,081,362,000 | -2,670,000 | 13.1916 | 8,197,355,200 | 2009-03-31 |
| 4131 | 2009-04-02 | 1,084,032,000 | -980,000 | 13.2242 | 8,197,355,200 | 2009-03-31 |
| 4132 | 2009-04-01 | 1,085,012,000 | 0 | 13.2361 | 8,197,355,200 | 2009-03-31 |
| 4133 | 2009-03-31 | 1,085,012,000 | -200,000 | 13.2361 | 8,197,355,200 | 2009-03-31 |
| 4134 | 2009-03-30 | 1,085,212,000 | 340,000 | 13.2386 | 8,197,355,200 | 2009-02-28 |
| 4135 | 2009-03-27 | 1,084,872,000 | 50,000 | 13.2344 | 8,197,355,200 | 2009-02-28 |
| 4136 | 2009-03-26 | 1,084,822,000 | 0 | 13.2338 | 8,197,355,200 | 2009-02-28 |
| 4137 | 2009-03-25 | 1,084,822,000 | -1,160,000 | 13.2338 | 8,197,355,200 | 2009-02-28 |
| 4138 | 2009-03-24 | 1,085,982,000 | 0 | 13.2480 | 8,197,355,200 | 2009-02-28 |
| 4139 | 2009-03-23 | 1,085,982,000 | 10,000 | 13.2480 | 8,197,355,200 | 2009-02-28 |
| 4140 | 2009-03-20 | 1,085,972,000 | -10,000 | 13.2478 | 8,197,355,200 | 2009-02-28 |
| 4141 | 2009-03-19 | 1,085,982,000 | -530,000 | 13.2480 | 8,197,355,200 | 2009-02-28 |
| 4142 | 2009-03-18 | 1,086,512,000 | 40,000 | 13.2544 | 8,197,355,200 | 2009-02-28 |
| 4143 | 2009-03-17 | 1,086,472,000 | -40,000 | 13.2539 | 8,197,355,200 | 2009-02-28 |
| 4144 | 2009-03-16 | 1,086,512,000 | -60,000 | 13.2544 | 8,197,355,200 | 2009-02-28 |
| 4145 | 2009-03-13 | 1,086,572,000 | -120,000 | 13.2552 | 8,197,355,200 | 2009-02-28 |
| 4146 | 2009-03-12 | 1,086,692,000 | -80,000 | 13.2566 | 8,197,355,200 | 2009-02-28 |
| 4147 | 2009-03-11 | 1,086,772,000 | -630,000 | 13.2576 | 8,197,355,200 | 2009-02-28 |
| 4148 | 2009-03-10 | 1,087,402,000 | 0 | 13.2653 | 8,197,355,200 | 2009-02-28 |
| 4149 | 2009-03-09 | 1,087,402,000 | 0 | 13.2653 | 8,197,355,200 | 2009-02-28 |
| 4150 | 2009-03-06 | 1,087,402,000 | -530,000 | 13.2653 | 8,197,355,200 | 2009-02-28 |
| 4151 | 2009-03-05 | 1,087,932,000 | -100,000 | 13.2717 | 8,197,355,200 | 2009-02-28 |
| 4152 | 2009-03-04 | 1,088,032,000 | -70,000 | 13.2730 | 8,197,355,200 | 2009-02-28 |
| 4153 | 2009-03-03 | 1,088,102,000 | -120,000 | 13.2738 | 8,197,355,200 | 2009-02-28 |
| 4154 | 2009-03-02 | 1,088,222,000 | -100,000 | 13.2753 | 8,197,355,200 | 2009-02-28 |
| 4155 | 2009-02-27 | 1,088,322,000 | -80,000 | 13.2765 | 8,197,355,200 | 2009-01-31 |
| 4156 | 2009-02-26 | 1,088,402,000 | 2,000,000 | 13.2775 | 8,197,355,200 | 2009-01-31 |
| 4157 | 2009-02-25 | 1,086,402,000 | 400,000 | 13.2531 | 8,197,355,200 | 2009-01-31 |
| 4158 | 2009-02-24 | 1,086,002,000 | -160,000 | 13.2482 | 8,197,355,200 | 2009-01-31 |
| 4159 | 2009-02-23 | 1,086,162,000 | 0 | 13.2502 | 8,197,355,200 | 2009-01-31 |
| 4160 | 2009-02-20 | 1,086,162,000 | -650,000 | 13.2502 | 8,197,355,200 | 2009-01-31 |
| 4161 | 2009-02-19 | 1,086,812,000 | 950,000 | 13.2581 | 8,197,355,200 | 2009-01-31 |
| 4162 | 2009-02-18 | 1,085,862,000 | -200,000 | 13.2465 | 8,197,355,200 | 2009-01-31 |
| 4163 | 2009-02-17 | 1,086,062,000 | 230,000 | 13.2489 | 8,197,355,200 | 2009-01-31 |
| 4164 | 2009-02-16 | 1,085,832,000 | 1,920,000 | 13.2461 | 8,197,355,200 | 2009-01-31 |
| 4165 | 2009-02-13 | 1,083,912,000 | 540,000 | 13.2227 | 8,197,355,200 | 2009-01-31 |
| 4166 | 2009-02-12 | 1,083,372,000 | -200,000 | 13.2161 | 8,197,355,200 | 2009-01-31 |
| 4167 | 2009-02-11 | 1,083,572,000 | 4,160,000 | 13.2186 | 8,197,355,200 | 2009-01-31 |
| 4168 | 2009-02-10 | 1,079,412,000 | 200,000 | 13.1678 | 8,197,355,200 | 2009-01-31 |
| 4169 | 2009-02-09 | 1,079,212,000 | 140,000 | 13.1654 | 8,197,355,200 | 2009-01-31 |
| 4170 | 2009-02-06 | 1,079,072,000 | 0 | 13.1637 | 8,197,355,200 | 2009-01-31 |
| 4171 | 2009-02-05 | 1,079,072,000 | 750,000 | 13.1637 | 8,197,355,200 | 2009-01-31 |
| 4172 | 2009-02-04 | 1,078,322,000 | 0 | 13.1545 | 8,197,355,200 | 2009-01-31 |
| 4173 | 2009-02-03 | 1,078,322,000 | 0 | 13.1545 | 8,197,355,200 | 2009-01-31 |
| 4174 | 2009-02-02 | 1,078,322,000 | 10,000 | 13.1545 | 8,197,355,200 | 2009-01-31 |
| 4175 | 2009-01-30 | 1,078,312,000 | 430,000 | 13.1544 | 8,197,355,200 | 2008-12-31 |
| 4176 | 2009-01-29 | 1,077,882,000 | -20,000 | 13.1491 | 8,197,355,200 | 2008-12-31 |
| 4177 | 2009-01-23 | 1,077,902,000 | 220,000 | 13.1494 | 8,197,355,200 | 2008-12-31 |
| 4178 | 2009-01-22 | 1,077,682,000 | 70,000 | 13.1467 | 8,197,355,200 | 2008-12-31 |
| 4179 | 2009-01-21 | 1,077,612,000 | 0 | 13.1458 | 8,197,355,200 | 2008-12-31 |
| 4180 | 2009-01-20 | 1,077,612,000 | 0 | 13.1458 | 8,197,355,200 | 2008-12-31 |
| 4181 | 2009-01-19 | 1,077,612,000 | -1,660,000 | 13.1458 | 8,197,355,200 | 2008-12-31 |
| 4182 | 2009-01-16 | 1,079,272,000 | 100,000 | 13.1661 | 8,197,355,200 | 2008-12-31 |
| 4183 | 2009-01-15 | 1,079,172,000 | -40,000 | 13.1649 | 8,197,355,200 | 2008-12-31 |
| 4184 | 2009-01-14 | 1,079,212,000 | 500,000 | 13.1654 | 8,197,355,200 | 2008-12-31 |
| 4185 | 2009-01-13 | 1,078,712,000 | 50,000 | 13.1593 | 8,197,355,200 | 2008-12-31 |
| 4186 | 2009-01-12 | 1,078,662,000 | 260,000 | 13.1587 | 8,197,355,200 | 2008-12-31 |
| 4187 | 2009-01-09 | 1,078,402,000 | 540,000 | 13.1555 | 8,197,355,200 | 2008-12-31 |
| 4188 | 2009-01-08 | 1,077,862,000 | 990,000 | 13.1489 | 8,197,355,200 | 2008-12-31 |
| 4189 | 2009-01-07 | 1,076,872,000 | -2,420,000 | 13.1368 | 8,197,355,200 | 2008-12-31 |
| 4190 | 2009-01-06 | 1,079,292,000 | -480,000 | 13.1663 | 8,197,355,200 | 2008-12-31 |
| 4191 | 2009-01-05 | 1,079,772,000 | 200,000 | 13.1722 | 8,197,355,200 | 2008-12-31 |
| 4192 | 2009-01-02 | 1,079,572,000 | -30,000 | 13.1698 | 8,197,355,200 | 2008-12-31 |
| 4193 | 2008-12-30 | 1,079,602,000 | 0 | 13.1701 | 8,197,355,200 | 2008-11-30 |
| 4194 | 2008-12-29 | 1,079,602,000 | -250,000 | 13.1701 | 8,197,355,200 | 2008-11-30 |
| 4195 | 2008-12-23 | 1,079,852,000 | -200,000 | 13.1732 | 8,197,355,200 | 2008-11-30 |
| 4196 | 2008-12-22 | 1,080,052,000 | -160,000 | 13.1756 | 8,197,355,200 | 2008-11-30 |
| 4197 | 2008-12-19 | 1,080,212,000 | -10,000 | 13.1776 | 8,197,355,200 | 2008-11-30 |
| 4198 | 2008-12-18 | 1,080,222,000 | -10,000 | 13.1777 | 8,197,355,200 | 2008-11-30 |
| 4199 | 2008-12-17 | 1,080,232,000 | -340,000 | 13.1778 | 8,197,355,200 | 2008-11-30 |
| 4200 | 2008-12-16 | 1,080,572,000 | 100,000 | 13.1820 | 8,197,355,200 | 2008-11-30 |
| 4201 | 2008-12-15 | 1,080,472,000 | -340,000 | 13.1807 | 8,197,355,200 | 2008-11-30 |
| 4202 | 2008-12-12 | 1,080,812,000 | 90,000 | 13.1849 | 8,197,355,200 | 2008-11-30 |
| 4203 | 2008-12-11 | 1,080,722,000 | 0 | 13.1838 | 8,197,355,200 | 2008-11-30 |
| 4204 | 2008-12-10 | 1,080,722,000 | 1,140,000 | 13.1838 | 8,197,355,200 | 2008-11-30 |
| 4205 | 2008-12-09 | 1,079,582,000 | 50,000 | 13.1699 | 8,197,355,200 | 2008-11-30 |
| 4206 | 2008-12-08 | 1,079,532,000 | -30,000 | 13.1693 | 8,197,355,200 | 2008-11-30 |
| 4207 | 2008-12-05 | 1,079,562,000 | -30,000 | 13.1696 | 8,197,355,200 | 2008-11-30 |
| 4208 | 2008-12-04 | 1,079,592,000 | 500,000 | 13.1700 | 8,197,355,200 | 2008-11-30 |
| 4209 | 2008-12-03 | 1,079,092,000 | 10,000 | 13.1639 | 8,197,355,200 | 2008-11-30 |
| 4210 | 2008-12-02 | 1,079,082,000 | 0 | 13.1638 | 8,197,355,200 | 2008-11-30 |
| 4211 | 2008-12-01 | 1,079,082,000 | 340,000 | 13.1638 | 8,197,355,200 | 2008-11-30 |
| 4212 | 2008-11-28 | 1,078,742,000 | -60,000 | 13.1596 | 8,197,355,200 | 2008-10-31 |
| 4213 | 2008-11-27 | 1,078,802,000 | 0 | 13.1604 | 8,197,355,200 | 2008-10-31 |
| 4214 | 2008-11-26 | 1,078,802,000 | 360,000 | 13.1604 | 8,197,355,200 | 2008-10-31 |
| 4215 | 2008-11-25 | 1,078,442,000 | 0 | 13.1560 | 8,197,355,200 | 2008-10-31 |
| 4216 | 2008-11-24 | 1,078,442,000 | -80,000 | 13.1560 | 8,197,355,200 | 2008-10-31 |
| 4217 | 2008-11-21 | 1,078,522,000 | 0 | 13.1570 | 8,197,355,200 | 2008-10-31 |
| 4218 | 2008-11-20 | 1,078,522,000 | 0 | 13.1570 | 8,197,355,200 | 2008-10-31 |
| 4219 | 2008-11-19 | 1,078,522,000 | 0 | 13.1570 | 8,197,355,200 | 2008-10-31 |
| 4220 | 2008-11-18 | 1,078,522,000 | -210,000 | 13.1570 | 8,197,355,200 | 2008-10-31 |
| 4221 | 2008-11-17 | 1,078,732,000 | -440,000 | 13.1595 | 8,197,355,200 | 2008-10-31 |
| 4222 | 2008-11-14 | 1,079,172,000 | -310,000 | 13.1649 | 8,197,355,200 | 2008-10-31 |
| 4223 | 2008-11-13 | 1,079,482,000 | 200,000 | 13.1687 | 8,197,355,200 | 2008-10-31 |
| 4224 | 2008-11-12 | 1,079,282,000 | 1,140,000 | 13.1662 | 8,197,355,200 | 2008-10-31 |
| 4225 | 2008-11-11 | 1,078,142,000 | 990,000 | 13.1523 | 8,197,355,200 | 2008-10-31 |
| 4226 | 2008-11-10 | 1,077,152,000 | 870,000 | 13.1402 | 8,197,355,200 | 2008-10-31 |
| 4227 | 2008-11-07 | 1,076,282,000 | 300,000 | 13.1296 | 8,197,355,200 | 2008-10-31 |
| 4228 | 2008-11-06 | 1,075,982,000 | 0 | 13.1260 | 8,197,355,200 | 2008-10-31 |
| 4229 | 2008-11-05 | 1,075,982,000 | 1,050,000 | 13.1260 | 8,197,355,200 | 2008-10-31 |
| 4230 | 2008-11-04 | 1,074,932,000 | -2,390,000 | 13.1132 | 8,197,355,200 | 2008-10-31 |
| 4231 | 2008-11-03 | 1,077,322,000 | -1,340,000 | 13.1423 | 8,197,355,200 | 2008-10-31 |
| 4232 | 2008-10-31 | 1,078,662,000 | -510,000 | 13.1587 | 8,197,355,200 | 2008-10-31 |
| 4233 | 2008-10-30 | 1,079,172,000 | 850,000 | 13.1649 | 8,197,355,200 | 2008-09-30 |
| 4234 | 2008-10-29 | 1,078,322,000 | 3,530,000 | 13.1545 | 8,197,355,200 | 2008-09-30 |
| 4235 | 2008-10-28 | 1,074,792,000 | 120,000 | 13.1114 | 8,197,355,200 | 2008-09-30 |
| 4236 | 2008-10-27 | 1,074,672,000 | 2,690,000 | 13.1100 | 8,197,355,200 | 2008-09-30 |
| 4237 | 2008-10-24 | 1,071,982,000 | 1,480,000 | 13.0772 | 8,197,355,200 | 2008-09-30 |
| 4238 | 2008-10-23 | 1,070,502,000 | 1,130,000 | 13.0591 | 8,197,355,200 | 2008-09-30 |
| 4239 | 2008-10-22 | 1,069,372,000 | -1,170,000 | 13.0453 | 8,197,355,200 | 2008-09-30 |
| 4240 | 2008-10-21 | 1,070,542,000 | 0 | 13.0596 | 8,197,355,200 | 2008-09-30 |
| 4241 | 2008-10-20 | 1,070,542,000 | 820,000 | 13.0596 | 8,197,355,200 | 2008-09-30 |
| 4242 | 2008-10-17 | 1,069,722,000 | -1,800,000 | 13.0496 | 8,197,355,200 | 2008-09-30 |
| 4243 | 2008-10-16 | 1,071,522,000 | -250,000 | 13.0716 | 8,197,355,200 | 2008-09-30 |
| 4244 | 2008-10-15 | 1,071,772,000 | 1,100,000 | 13.0746 | 8,197,355,200 | 2008-09-30 |
| 4245 | 2008-10-14 | 1,070,672,000 | 7,570,000 | 13.0612 | 8,197,355,200 | 2008-09-30 |
| 4246 | 2008-10-13 | 1,063,102,000 | 1,000,000 | 12.9688 | 8,197,355,200 | 2008-09-30 |
| 4247 | 2008-10-10 | 1,062,102,000 | -270,000 | 12.9566 | 8,197,355,200 | 2008-09-30 |
| 4248 | 2008-10-09 | 1,062,372,000 | 0 | 12.9599 | 8,197,355,200 | 2008-09-30 |
| 4249 | 2008-10-08 | 1,062,372,000 | -260,000 | 12.9599 | 8,197,355,200 | 2008-09-30 |
| 4250 | 2008-10-06 | 1,062,632,000 | 98,000 | 12.9631 | 8,197,355,200 | 2008-09-30 |
| 4251 | 2008-10-03 | 1,062,534,000 | 0 | 12.9619 | 8,197,355,200 | 2008-09-30 |
| 4252 | 2008-10-02 | 1,062,534,000 | 0 | 12.9619 | 8,197,355,200 | 2008-09-30 |
| 4253 | 2008-09-30 | 1,062,534,000 | 150,000 | 12.9619 | 8,197,355,200 | 2008-09-30 |
| 4254 | 2008-09-29 | 1,062,384,000 | 2,130,000 | 12.9601 | 8,197,355,200 | 2008-08-31 |
| 4255 | 2008-09-26 | 1,060,254,000 | 0 | 12.9341 | 8,197,355,200 | 2008-08-31 |
| 4256 | 2008-09-25 | 1,060,254,000 | 120,000 | 12.9341 | 8,197,355,200 | 2008-08-31 |
| 4257 | 2008-09-24 | 1,060,134,000 | 660,000 | 12.9326 | 8,197,355,200 | 2008-08-31 |
| 4258 | 2008-09-23 | 1,059,474,000 | 250,000 | 12.9246 | 8,197,355,200 | 2008-08-31 |
| 4259 | 2008-09-22 | 1,059,224,000 | -2,940,000 | 12.9215 | 8,197,355,200 | 2008-08-31 |
| 4260 | 2008-09-19 | 1,062,164,000 | 1,970,000 | 12.9574 | 8,197,355,200 | 2008-08-31 |
| 4261 | 2008-09-18 | 1,060,194,000 | -40,000 | 12.9334 | 8,197,355,200 | 2008-08-31 |
| 4262 | 2008-09-17 | 1,060,234,000 | 1,850,000 | 12.9339 | 8,197,355,200 | 2008-08-31 |
| 4263 | 2008-09-16 | 1,058,384,000 | 2,060,000 | 12.9113 | 8,197,355,200 | 2008-08-31 |
| 4264 | 2008-09-12 | 1,056,324,000 | -570,000 | 12.8862 | 8,197,355,200 | 2008-08-31 |
| 4265 | 2008-09-11 | 1,056,894,000 | -120,000 | 12.8931 | 8,197,355,200 | 2008-08-31 |
| 4266 | 2008-09-10 | 1,057,014,000 | 890,000 | 12.8946 | 8,197,355,200 | 2008-08-31 |
| 4267 | 2008-09-09 | 1,056,124,000 | 680,000 | 12.8837 | 8,197,355,200 | 2008-08-31 |
| 4268 | 2008-09-08 | 1,055,444,000 | 110,000 | 12.8754 | 8,197,355,200 | 2008-08-31 |
| 4269 | 2008-09-05 | 1,055,334,000 | 200,000 | 12.8741 | 8,197,355,200 | 2008-08-31 |
| 4270 | 2008-09-04 | 1,055,134,000 | 110,000 | 12.8716 | 8,197,355,200 | 2008-08-31 |
| 4271 | 2008-09-03 | 1,055,024,000 | 530,000 | 12.8703 | 8,197,355,200 | 2008-08-31 |
| 4272 | 2008-09-02 | 1,054,494,000 | 1,060,000 | 12.8638 | 8,197,355,200 | 2008-08-31 |
| 4273 | 2008-09-01 | 1,053,434,000 | 50,000 | 12.8509 | 8,197,355,200 | 2008-08-31 |
| 4274 | 2008-08-29 | 1,053,384,000 | -50,000 | 12.8503 | 8,197,355,200 | 2008-07-31 |
| 4275 | 2008-08-28 | 1,053,434,000 | -1,310,000 | 12.8509 | 8,197,355,200 | 2008-07-31 |
| 4276 | 2008-08-27 | 1,054,744,000 | -430,000 | 12.8669 | 8,197,355,200 | 2008-07-31 |
| 4277 | 2008-08-26 | 1,055,174,000 | -70,000 | 12.8721 | 8,197,355,200 | 2008-07-31 |
| 4278 | 2008-08-25 | 1,055,244,000 | 200,000 | 12.8730 | 8,197,355,200 | 2008-07-31 |
| 4279 | 2008-08-21 | 1,055,044,000 | 660,000 | 12.8705 | 8,197,355,200 | 2008-07-31 |
| 4280 | 2008-08-20 | 1,054,384,000 | 30,000 | 12.8625 | 8,197,355,200 | 2008-07-31 |
| 4281 | 2008-08-19 | 1,054,354,000 | 1,220,000 | 12.8621 | 8,197,355,200 | 2008-07-31 |
| 4282 | 2008-08-18 | 1,053,134,000 | 1,490,000 | 12.8472 | 8,197,355,200 | 2008-07-31 |
| 4283 | 2008-08-15 | 1,051,644,000 | 450,000 | 12.8291 | 8,197,355,200 | 2008-07-31 |
| 4284 | 2008-08-14 | 1,051,194,000 | -360,000 | 12.8236 | 8,197,355,200 | 2008-07-31 |
| 4285 | 2008-08-13 | 1,051,554,000 | -1,370,000 | 12.8280 | 8,197,355,200 | 2008-07-31 |
| 4286 | 2008-08-12 | 1,052,924,000 | -480,000 | 12.8447 | 8,197,355,200 | 2008-07-31 |
| 4287 | 2008-08-11 | 1,053,404,000 | 840,000 | 12.8505 | 8,197,355,200 | 2008-07-31 |
| 4288 | 2008-08-08 | 1,052,564,000 | 1,890,000 | 12.8403 | 8,197,355,200 | 2008-07-31 |
| 4289 | 2008-08-07 | 1,050,674,000 | -2,420,000 | 12.8172 | 8,197,355,200 | 2008-07-31 |
| 4290 | 2008-08-05 | 1,053,094,000 | -2,430,000 | 12.8468 | 8,197,355,200 | 2008-07-31 |
| 4291 | 2008-08-04 | 1,055,524,000 | -5,480,000 | 12.8764 | 8,197,355,200 | 2008-07-31 |
| 4292 | 2008-08-01 | 1,061,004,000 | 100,000 | 12.9432 | 8,197,355,200 | 2008-07-31 |
| 4293 | 2008-07-31 | 1,060,904,000 | -40,000 | 12.9420 | 8,197,355,200 | 2008-07-31 |
| 4294 | 2008-07-30 | 1,060,944,000 | 0 | 12.9425 | 8,197,355,200 | 2008-06-30 |
| 4295 | 2008-07-29 | 1,060,944,000 | -200,000 | 12.9425 | 8,197,355,200 | 2008-06-30 |
| 4296 | 2008-07-28 | 1,061,144,000 | -2,820,000 | 12.9450 | 8,197,355,200 | 2008-06-30 |
| 4297 | 2008-07-25 | 1,063,964,000 | -140,000 | 12.9794 | 8,197,355,200 | 2008-06-30 |
| 4298 | 2008-07-24 | 1,064,104,000 | 100,000 | 12.9811 | 8,197,355,200 | 2008-06-30 |
| 4299 | 2008-07-23 | 1,064,004,000 | 770,000 | 12.9798 | 8,197,355,200 | 2008-06-30 |
| 4300 | 2008-07-22 | 1,063,234,000 | 0 | 12.9705 | 8,197,355,200 | 2008-06-30 |
| 4301 | 2008-07-21 | 1,063,234,000 | -198,000 | 12.9705 | 8,197,355,200 | 2008-06-30 |
| 4302 | 2008-07-18 | 1,063,432,000 | 0 | 12.9729 | 8,197,355,200 | 2008-06-30 |
| 4303 | 2008-07-17 | 1,063,432,000 | -560,000 | 12.9729 | 8,197,355,200 | 2008-06-30 |
| 4304 | 2008-07-16 | 1,063,992,000 | -620,000 | 12.9797 | 8,197,355,200 | 2008-06-30 |
| 4305 | 2008-07-15 | 1,064,612,000 | 20,000 | 12.9873 | 8,197,355,200 | 2008-06-30 |
| 4306 | 2008-07-14 | 1,064,592,000 | 930,000 | 12.9870 | 8,197,355,200 | 2008-06-30 |
| 4307 | 2008-07-11 | 1,063,662,000 | -30,000 | 12.9757 | 8,197,355,200 | 2008-06-30 |
| 4308 | 2008-07-10 | 1,063,692,000 | -130,000 | 12.9760 | 8,197,355,200 | 2008-06-30 |
| 4309 | 2008-07-09 | 1,063,822,000 | 1,040,000 | 12.9776 | 8,197,355,200 | 2008-06-30 |
| 4310 | 2008-07-08 | 1,062,782,000 | -920,000 | 12.9649 | 8,197,355,200 | 2008-06-30 |
| 4311 | 2008-07-07 | 1,063,702,000 | 1,840,000 | 12.9762 | 8,197,355,200 | 2008-06-30 |
| 4312 | 2008-07-04 | 1,061,862,000 | -50,000 | 12.9537 | 8,197,355,200 | 2008-06-30 |
| 4313 | 2008-07-03 | 1,061,912,000 | 1,130,000 | 12.9543 | 8,197,355,200 | 2008-06-30 |
| 4314 | 2008-07-02 | 1,060,782,000 | -220,000 | 12.9405 | 8,197,355,200 | 2008-06-30 |
| 4315 | 2008-06-30 | 1,061,002,000 | 350,000 | 12.9432 | 8,197,355,200 | 2008-06-30 |
| 4316 | 2008-06-27 | 1,060,652,000 | -290,000 | 12.9390 | 8,197,355,200 | 2008-05-31 |
| 4317 | 2008-06-26 | 1,060,942,000 | -180,000 | 12.9425 | 8,197,355,200 | 2008-05-31 |
| 4318 | 2008-06-25 | 1,061,122,000 | -850,000 | 12.9447 | 8,197,355,200 | 2008-05-31 |
| 4319 | 2008-06-24 | 1,061,972,000 | -60,000 | 12.9551 | 8,197,355,200 | 2008-05-31 |
| 4320 | 2008-06-23 | 1,062,032,000 | -570,000 | 12.9558 | 8,197,355,200 | 2008-05-31 |
| 4321 | 2008-06-20 | 1,062,602,000 | 630,000 | 12.9627 | 8,197,355,200 | 2008-05-31 |
| 4322 | 2008-06-19 | 1,061,972,000 | -2,790,000 | 12.9551 | 8,197,355,200 | 2008-05-31 |
| 4323 | 2008-06-18 | 1,064,762,000 | 2,710,000 | 12.9891 | 8,197,355,200 | 2008-05-31 |
| 4324 | 2008-06-17 | 1,062,052,000 | 280,000 | 12.9560 | 8,197,355,200 | 2008-05-31 |
| 4325 | 2008-06-16 | 1,061,772,000 | 140,000 | 12.9526 | 8,197,355,200 | 2008-05-31 |
| 4326 | 2008-06-13 | 1,061,632,000 | 220,000 | 12.9509 | 8,197,355,200 | 2008-05-31 |
| 4327 | 2008-06-12 | 1,061,412,000 | -580,000 | 12.9482 | 8,197,355,200 | 2008-05-31 |
| 4328 | 2008-06-11 | 1,061,992,000 | -270,000 | 12.9553 | 8,197,355,200 | 2008-05-31 |
| 4329 | 2008-06-10 | 1,062,262,000 | -20,000 | 12.9586 | 8,197,355,200 | 2008-05-31 |
| 4330 | 2008-06-06 | 1,062,282,000 | -50,000 | 12.9588 | 8,197,355,200 | 2008-05-31 |
| 4331 | 2008-06-05 | 1,062,332,000 | -460,000 | 12.9594 | 8,197,355,200 | 2008-05-31 |
| 4332 | 2008-06-04 | 1,062,792,000 | -290,000 | 12.9651 | 8,197,355,200 | 2008-05-31 |
| 4333 | 2008-06-03 | 1,063,082,000 | -110,000 | 12.9686 | 8,197,355,200 | 2008-05-31 |
| 4334 | 2008-06-02 | 1,063,192,000 | 210,000 | 12.9699 | 8,197,355,200 | 2008-05-31 |
| 4335 | 2008-05-30 | 1,062,982,000 | 250,000 | 12.9674 | 8,197,355,200 | 2008-04-30 |
| 4336 | 2008-05-29 | 1,062,732,000 | 190,000 | 12.9643 | 8,197,355,200 | 2008-04-30 |
| 4337 | 2008-05-28 | 1,062,542,000 | -450,000 | 12.9620 | 8,197,355,200 | 2008-04-30 |
| 4338 | 2008-05-27 | 1,062,992,000 | 80,000 | 12.9675 | 8,197,355,200 | 2008-04-30 |
| 4339 | 2008-05-26 | 1,062,912,000 | 910,000 | 12.9665 | 8,197,355,200 | 2008-04-30 |
| 4340 | 2008-05-23 | 1,062,002,000 | -480,000 | 12.9554 | 8,197,355,200 | 2008-04-30 |
| 4341 | 2008-05-22 | 1,062,482,000 | 498,000 | 12.9613 | 8,197,355,200 | 2008-04-30 |
| 4342 | 2008-05-21 | 1,061,984,000 | -40,000 | 12.9552 | 8,197,355,200 | 2008-04-30 |
| 4343 | 2008-05-20 | 1,062,024,000 | 230,000 | 12.9557 | 8,197,355,200 | 2008-04-30 |
| 4344 | 2008-05-19 | 1,061,794,000 | -70,000 | 12.9529 | 8,197,355,200 | 2008-04-30 |
| 4345 | 2008-05-16 | 1,061,864,000 | 350,000 | 12.9537 | 8,197,355,200 | 2008-04-30 |
| 4346 | 2008-05-15 | 1,061,514,000 | -20,000 | 12.9495 | 8,197,355,200 | 2008-04-30 |
| 4347 | 2008-05-14 | 1,061,534,000 | -850,000 | 12.9497 | 8,197,355,200 | 2008-04-30 |
| 4348 | 2008-05-13 | 1,062,384,000 | 860,000 | 12.9601 | 8,197,355,200 | 2008-04-30 |
| 4349 | 2008-05-09 | 1,061,524,000 | 3,060,000 | 12.9496 | 8,197,355,200 | 2008-04-30 |
| 4350 | 2008-05-08 | 1,058,464,000 | -1,000,000 | 12.9123 | 8,197,355,200 | 2008-04-30 |
| 4351 | 2008-05-07 | 1,059,464,000 | -9,660,000 | 12.9245 | 8,197,355,200 | 2008-04-30 |
| 4352 | 2008-05-06 | 1,069,124,000 | -90,000 | 13.0423 | 8,197,355,200 | 2008-04-30 |
| 4353 | 2008-05-05 | 1,069,214,000 | -510,000 | 13.0434 | 8,197,355,200 | 2008-04-30 |
| 4354 | 2008-05-02 | 1,069,724,000 | 890,000 | 13.0496 | 8,197,355,200 | 2008-04-30 |
| 4355 | 2008-04-30 | 1,068,834,000 | 310,000 | 13.0388 | 8,197,355,200 | 2008-04-30 |
| 4356 | 2008-04-29 | 1,068,524,000 | 180,000 | 14.2940 | 7,475,355,200 | 2008-03-31 |
| 4357 | 2008-04-28 | 1,068,344,000 | 1,160,000 | 14.2915 | 7,475,355,200 | 2008-03-31 |
| 4358 | 2008-04-25 | 1,067,184,000 | 1,660,000 | 14.2760 | 7,475,355,200 | 2008-03-31 |
| 4359 | 2008-04-24 | 1,065,524,000 | 90,000 | 14.2538 | 7,475,355,200 | 2008-03-31 |
| 4360 | 2008-04-23 | 1,065,434,000 | 180,000 | 14.2526 | 7,475,355,200 | 2008-03-31 |
| 4361 | 2008-04-22 | 1,065,254,000 | 520,000 | 14.2502 | 7,475,355,200 | 2008-03-31 |
| 4362 | 2008-04-21 | 1,064,734,000 | -20,000 | 14.2433 | 7,475,355,200 | 2008-03-31 |
| 4363 | 2008-04-18 | 1,064,754,000 | 380,000 | 14.2435 | 7,475,355,200 | 2008-03-31 |
| 4364 | 2008-04-17 | 1,064,374,000 | 360,000 | 14.2384 | 7,475,355,200 | 2008-03-31 |
| 4365 | 2008-04-16 | 1,064,014,000 | 100,000 | 14.2336 | 7,475,355,200 | 2008-03-31 |
| 4366 | 2008-04-15 | 1,063,914,000 | 100,000 | 14.2323 | 7,475,355,200 | 2008-03-31 |
| 4367 | 2008-04-14 | 1,063,814,000 | -170,000 | 14.2309 | 7,475,355,200 | 2008-03-31 |
| 4368 | 2008-04-11 | 1,063,984,000 | -2,740,000 | 14.2332 | 7,475,355,200 | 2008-03-31 |
| 4369 | 2008-04-10 | 1,066,724,000 | -1,740,000 | 14.2699 | 7,475,355,200 | 2008-03-31 |
| 4370 | 2008-04-09 | 1,068,464,000 | 50,000 | 14.2932 | 7,475,355,200 | 2008-03-31 |
| 4371 | 2008-04-08 | 1,068,414,000 | 640,000 | 14.2925 | 7,475,355,200 | 2008-03-31 |
| 4372 | 2008-04-07 | 1,067,774,000 | 60,000 | 14.2839 | 7,475,355,200 | 2008-03-31 |
| 4373 | 2008-04-03 | 1,067,714,000 | 70,000 | 14.2831 | 7,475,355,200 | 2008-03-31 |
| 4374 | 2008-04-02 | 1,067,644,000 | -5,580,000 | 14.2822 | 7,475,355,200 | 2008-03-31 |
| 4375 | 2008-04-01 | 1,073,224,000 | 150,000 | 14.3568 | 7,475,355,200 | 2008-03-31 |
| 4376 | 2008-03-31 | 1,073,074,000 | -1,140,000 | 14.3548 | 7,475,355,200 | 2008-03-31 |
| 4377 | 2008-03-28 | 1,074,214,000 | 640,000 | 14.3701 | 7,475,355,200 | 2008-02-29 |
| 4378 | 2008-03-27 | 1,073,574,000 | -250,000 | 14.3615 | 7,475,355,200 | 2008-02-29 |
| 4379 | 2008-03-26 | 1,073,824,000 | -1,760,000 | 14.3649 | 7,475,355,200 | 2008-02-29 |
| 4380 | 2008-03-25 | 1,075,584,000 | -1,320,000 | 14.3884 | 7,475,355,200 | 2008-02-29 |
| 4381 | 2008-03-20 | 1,076,904,000 | -210,000 | 14.4061 | 7,475,355,200 | 2008-02-29 |
| 4382 | 2008-03-19 | 1,077,114,000 | 0 | 14.4089 | 7,475,355,200 | 2008-02-29 |
| 4383 | 2008-03-18 | 1,077,114,000 | 0 | 14.4089 | 7,475,355,200 | 2008-02-29 |
| 4384 | 2008-03-17 | 1,077,114,000 | 0 | 14.4089 | 7,475,355,200 | 2008-02-29 |
| 4385 | 2008-03-14 | 1,077,114,000 | 0 | 14.4089 | 7,475,355,200 | 2008-02-29 |
| 4386 | 2008-03-13 | 1,077,114,000 | 650,000 | 14.4089 | 7,475,355,200 | 2008-02-29 |
| 4387 | 2008-03-12 | 1,076,464,000 | 2,540,000 | 14.4002 | 7,475,355,200 | 2008-02-29 |
| 4388 | 2008-03-11 | 1,073,924,000 | -130,000 | 14.3662 | 7,475,355,200 | 2008-02-29 |
| 4389 | 2008-03-10 | 1,074,054,000 | -1,390,000 | 14.3679 | 7,475,355,200 | 2008-02-29 |
| 4390 | 2008-03-07 | 1,075,444,000 | -140,000 | 14.3865 | 7,475,355,200 | 2008-02-29 |
| 4391 | 2008-03-06 | 1,075,584,000 | 270,000 | 14.3884 | 7,475,355,200 | 2008-02-29 |
| 4392 | 2008-03-05 | 1,075,314,000 | -3,120,000 | 14.3848 | 7,475,355,200 | 2008-02-29 |
| 4393 | 2008-03-04 | 1,078,434,000 | 10,000 | 14.4265 | 7,475,355,200 | 2008-02-29 |
| 4394 | 2008-03-03 | 1,078,424,000 | -440,000 | 14.4264 | 7,475,355,200 | 2008-02-29 |
| 4395 | 2008-02-29 | 1,078,864,000 | -540,000 | 14.4323 | 7,475,355,200 | 2008-02-29 |
| 4396 | 2008-02-28 | 1,079,404,000 | -810,000 | 14.4395 | 7,475,355,200 | 2008-01-31 |
| 4397 | 2008-02-27 | 1,080,214,000 | -700,000 | 14.4503 | 7,475,355,200 | 2008-01-31 |
| 4398 | 2008-02-26 | 1,080,914,000 | -430,000 | 14.4597 | 7,475,355,200 | 2008-01-31 |
| 4399 | 2008-02-25 | 1,081,344,000 | 120,000 | 14.4655 | 7,475,355,200 | 2008-01-31 |
| 4400 | 2008-02-22 | 1,081,224,000 | 1,510,000 | 14.4638 | 7,475,355,200 | 2008-01-31 |
| 4401 | 2008-02-21 | 1,079,714,000 | -1,760,000 | 14.4436 | 7,475,355,200 | 2008-01-31 |
| 4402 | 2008-02-20 | 1,081,474,000 | 90,000 | 14.4672 | 7,475,355,200 | 2008-01-31 |
| 4403 | 2008-02-19 | 1,081,384,000 | -370,000 | 14.4660 | 7,475,355,200 | 2008-01-31 |
| 4404 | 2008-02-18 | 1,081,754,000 | 1,050,000 | 14.4709 | 7,475,355,200 | 2008-01-31 |
| 4405 | 2008-02-15 | 1,080,704,000 | 170,000 | 14.4569 | 7,475,355,200 | 2008-01-31 |
| 4406 | 2008-02-14 | 1,080,534,000 | 0 | 14.4546 | 7,475,355,200 | 2008-01-31 |
| 4407 | 2008-02-13 | 1,080,534,000 | 0 | 14.4546 | 7,475,355,200 | 2008-01-31 |
| 4408 | 2008-02-12 | 1,080,534,000 | -2,600,000 | 14.4546 | 7,475,355,200 | 2008-01-31 |
| 4409 | 2008-02-11 | 1,083,134,000 | 6,730,000 | 14.4894 | 7,475,355,200 | 2008-01-31 |
| 4410 | 2008-02-06 | 1,076,404,000 | 0 | 14.3994 | 7,475,355,200 | 2008-01-31 |
| 4411 | 2008-02-05 | 1,076,404,000 | 2,670,000 | 14.3994 | 7,475,355,200 | 2008-01-31 |
| 4412 | 2008-02-04 | 1,073,734,000 | -430,000 | 14.3637 | 7,475,355,200 | 2008-01-31 |
| 4413 | 2008-02-01 | 1,074,164,000 | 3,070,000 | 14.3694 | 7,475,355,200 | 2008-01-31 |
| 4414 | 2008-01-31 | 1,071,094,000 | 540,000 | 14.3283 | 7,475,355,200 | 2008-01-31 |
| 4415 | 2008-01-30 | 1,070,554,000 | 560,000 | 14.3211 | 7,475,355,200 | 2007-12-31 |
| 4416 | 2008-01-29 | 1,069,994,000 | -10,000 | 14.3136 | 7,475,355,200 | 2007-12-31 |
| 4417 | 2008-01-28 | 1,070,004,000 | 1,180,000 | 14.3138 | 7,475,355,200 | 2007-12-31 |
| 4418 | 2008-01-25 | 1,068,824,000 | -1,500,000 | 14.2980 | 7,475,355,200 | 2007-12-31 |
| 4419 | 2008-01-24 | 1,070,324,000 | 710,000 | 14.3180 | 7,475,355,200 | 2007-12-31 |
| 4420 | 2008-01-23 | 1,069,614,000 | 210,000 | 14.3085 | 7,475,355,200 | 2007-12-31 |
| 4421 | 2008-01-22 | 1,069,404,000 | -1,130,000 | 14.3057 | 7,475,355,200 | 2007-12-31 |
| 4422 | 2008-01-21 | 1,070,534,000 | 3,600,000 | 14.3208 | 7,475,355,200 | 2007-12-31 |
| 4423 | 2008-01-18 | 1,066,934,000 | -1,310,000 | 14.2727 | 7,475,355,200 | 2007-12-31 |
| 4424 | 2008-01-17 | 1,068,244,000 | -1,510,000 | 14.2902 | 7,475,355,200 | 2007-12-31 |
| 4425 | 2008-01-16 | 1,069,754,000 | 340,000 | 14.3104 | 7,475,355,200 | 2007-12-31 |
| 4426 | 2008-01-15 | 1,069,414,000 | -2,510,000 | 14.3059 | 7,475,355,200 | 2007-12-31 |
| 4427 | 2008-01-14 | 1,071,924,000 | 510,000 | 14.3394 | 7,475,355,200 | 2007-12-31 |
| 4428 | 2008-01-11 | 1,071,414,000 | -270,000 | 14.3326 | 7,475,355,200 | 2007-12-31 |
| 4429 | 2008-01-10 | 1,071,684,000 | -50,000 | 14.3362 | 7,475,355,200 | 2007-12-31 |
| 4430 | 2008-01-09 | 1,071,734,000 | 1,780,000 | 14.3369 | 7,475,355,200 | 2007-12-31 |
| 4431 | 2008-01-08 | 1,069,954,000 | -1,020,000 | 14.3131 | 7,475,355,200 | 2007-12-31 |
| 4432 | 2008-01-07 | 1,070,974,000 | -1,130,000 | 14.3267 | 7,475,355,200 | 2007-12-31 |
| 4433 | 2008-01-04 | 1,072,104,000 | -140,000 | 14.3418 | 7,475,355,200 | 2007-12-31 |
| 4434 | 2008-01-03 | 1,072,244,000 | -940,000 | 14.3437 | 7,475,355,200 | 2007-12-31 |
| 4435 | 2008-01-02 | 1,073,184,000 | -870,000 | 14.3563 | 7,475,355,200 | 2007-12-31 |
| 4436 | 2007-12-31 | 1,074,054,000 | 0 | 14.3679 | 7,475,355,200 | 2007-12-31 |
| 4437 | 2007-12-28 | 1,074,054,000 | 1,350,000 | 14.3679 | 7,475,355,200 | 2007-11-30 |
| 4438 | 2007-12-27 | 1,072,704,000 | -4,730,000 | 14.3499 | 7,475,355,200 | 2007-11-30 |
| 4439 | 2007-12-24 | 1,077,434,000 | 0 | 14.4131 | 7,475,355,200 | 2007-11-30 |
| 4440 | 2007-12-21 | 1,077,434,000 | 2,820,000 | 14.4131 | 7,475,355,200 | 2007-11-30 |
| 4441 | 2007-12-20 | 1,074,614,000 | -1,160,000 | 14.3754 | 7,475,355,200 | 2007-11-30 |
| 4442 | 2007-12-19 | 1,075,774,000 | -1,630,000 | 14.3909 | 7,475,355,200 | 2007-11-30 |
| 4443 | 2007-12-18 | 1,077,404,000 | 4,790,000 | 14.4127 | 7,475,355,200 | 2007-11-30 |
| 4444 | 2007-12-17 | 1,072,614,000 | 5,510,000 | 14.3487 | 7,475,355,200 | 2007-11-30 |
| 4445 | 2007-12-14 | 1,067,104,000 | -370,000 | 14.2750 | 7,475,355,200 | 2007-11-30 |
| 4446 | 2007-12-13 | 1,067,474,000 | -900,000 | 14.2799 | 7,475,355,200 | 2007-11-30 |
| 4447 | 2007-12-12 | 1,068,374,000 | -100,000 | 14.2919 | 7,475,355,200 | 2007-11-30 |
| 4448 | 2007-12-11 | 1,068,474,000 | -1,340,000 | 14.2933 | 7,475,355,200 | 2007-11-30 |
| 4449 | 2007-12-10 | 1,069,814,000 | 560,000 | 14.3112 | 7,475,355,200 | 2007-11-30 |
| 4450 | 2007-12-07 | 1,069,254,000 | -860,000 | 14.3037 | 7,475,355,200 | 2007-11-30 |
| 4451 | 2007-12-06 | 1,070,114,000 | 2,320,000 | 14.3152 | 7,475,355,200 | 2007-11-30 |
| 4452 | 2007-12-05 | 1,067,794,000 | -600,000 | 14.2842 | 7,475,355,200 | 2007-11-30 |
| 4453 | 2007-12-04 | 1,068,394,000 | -610,000 | 14.2922 | 7,475,355,200 | 2007-11-30 |
| 4454 | 2007-12-03 | 1,069,004,000 | -740,000 | 14.3004 | 7,475,355,200 | 2007-11-30 |
| 4455 | 2007-11-30 | 1,069,744,000 | -50,000 | 14.3103 | 7,475,355,200 | 2007-11-30 |
| 4456 | 2007-11-29 | 1,069,794,000 | -1,040,000 | 14.3109 | 7,475,355,200 | 2007-10-31 |
| 4457 | 2007-11-28 | 1,070,834,000 | -330,000 | 14.3249 | 7,475,355,200 | 2007-10-31 |
| 4458 | 2007-11-27 | 1,071,164,000 | 2,530,000 | 14.3293 | 7,475,355,200 | 2007-10-31 |
| 4459 | 2007-11-26 | 1,068,634,000 | -170,000 | 14.2954 | 7,475,355,200 | 2007-10-31 |
| 4460 | 2007-11-23 | 1,068,804,000 | 830,000 | 14.2977 | 7,475,355,200 | 2007-10-31 |
| 4461 | 2007-11-22 | 1,067,974,000 | -3,190,000 | 14.2866 | 7,475,355,200 | 2007-10-31 |
| 4462 | 2007-11-21 | 1,071,164,000 | -2,550,000 | 14.3293 | 7,475,355,200 | 2007-10-31 |
| 4463 | 2007-11-20 | 1,073,714,000 | 380,000 | 14.3634 | 7,475,355,200 | 2007-10-31 |
| 4464 | 2007-11-19 | 1,073,334,000 | 14,120,000 | 14.3583 | 7,475,355,200 | 2007-10-31 |
| 4465 | 2007-11-16 | 1,059,214,000 | 4,940,000 | 14.1694 | 7,475,355,200 | 2007-10-31 |
| 4466 | 2007-11-15 | 1,054,274,000 | 16,640,000 | 14.1033 | 7,475,355,200 | 2007-10-31 |
| 4467 | 2007-11-14 | 1,037,634,000 | 4,730,000 | 13.8807 | 7,475,355,200 | 2007-10-31 |
| 4468 | 2007-11-13 | 1,032,904,000 | 1,000,000 | 13.8175 | 7,475,355,200 | 2007-10-31 |
| 4469 | 2007-11-12 | 1,031,904,000 | 14,950,000 | 13.8041 | 7,475,355,200 | 2007-10-31 |
| 4470 | 2007-11-09 | 1,016,954,000 | 2,880,000 | 13.6041 | 7,475,355,200 | 2007-10-31 |
| 4471 | 2007-11-08 | 1,014,074,000 | 1,380,000 | 13.5656 | 7,475,355,200 | 2007-10-31 |
| 4472 | 2007-11-07 | 1,012,694,000 | 7,390,000 | 13.5471 | 7,475,355,200 | 2007-10-31 |
| 4473 | 2007-11-06 | 1,005,304,000 | 300,000 | 13.4482 | 7,475,355,200 | 2007-10-31 |
| 4474 | 2007-11-05 | 1,005,004,000 | 13,630,000 | 13.4442 | 7,475,355,200 | 2007-10-31 |
| 4475 | 2007-11-02 | 991,374,000 | 2,470,000 | 13.2619 | 7,475,355,200 | 2007-10-31 |
| 4476 | 2007-11-01 | 988,904,000 | -3,330,000 | 13.2289 | 7,475,355,200 | 2007-10-31 |
| 4477 | 2007-10-31 | 992,234,000 | 3,540,000 | 13.2734 | 7,475,355,200 | 2007-10-31 |
| 4478 | 2007-10-30 | 988,694,000 | -1,170,000 | 14.4414 | 6,846,267,200 | 2007-10-02 |
| 4479 | 2007-10-29 | 989,864,000 | -2,910,000 | 14.4584 | 6,846,267,200 | 2007-10-02 |
| 4480 | 2007-10-26 | 992,774,000 | -3,970,000 | 14.5010 | 6,846,267,200 | 2007-10-02 |
| 4481 | 2007-10-25 | 996,744,000 | -2,180,000 | 14.5589 | 6,846,267,200 | 2007-10-02 |
| 4482 | 2007-10-24 | 998,924,000 | -270,000 | 14.5908 | 6,846,267,200 | 2007-10-02 |
| 4483 | 2007-10-23 | 999,194,000 | -9,240,000 | 14.5947 | 6,846,267,200 | 2007-10-02 |
| 4484 | 2007-10-22 | 1,008,434,000 | -10,110,000 | 14.7297 | 6,846,267,200 | 2007-10-02 |
| 4485 | 2007-10-18 | 1,018,544,000 | 3,290,000 | 14.8774 | 6,846,267,200 | 2007-10-02 |
| 4486 | 2007-10-17 | 1,015,254,000 | -750,000 | 14.8293 | 6,846,267,200 | 2007-10-02 |
| 4487 | 2007-10-16 | 1,016,004,000 | -860,000 | 14.8403 | 6,846,267,200 | 2007-10-02 |
| 4488 | 2007-10-15 | 1,016,864,000 | 3,960,000 | 14.8528 | 6,846,267,200 | 2007-10-02 |
| 4489 | 2007-10-12 | 1,012,904,000 | 1,470,000 | 14.7950 | 6,846,267,200 | 2007-10-02 |
| 4490 | 2007-10-11 | 1,011,434,000 | 3,480,000 | 14.7735 | 6,846,267,200 | 2007-10-02 |
| 4491 | 2007-10-10 | 1,007,954,000 | -1,990,000 | 14.7227 | 6,846,267,200 | 2007-10-02 |
| 4492 | 2007-10-09 | 1,009,944,000 | -710,000 | 14.7517 | 6,846,267,200 | 2007-10-02 |
| 4493 | 2007-10-08 | 1,010,654,000 | 390,000 | 14.7621 | 6,846,267,200 | 2007-10-02 |
| 4494 | 2007-10-05 | 1,010,264,000 | 11,670,000 | 14.7564 | 6,846,267,200 | 2007-10-02 |
| 4495 | 2007-10-04 | 998,594,000 | -11,070,000 | 14.5860 | 6,846,267,200 | 2007-10-02 |
| 4496 | 2007-10-03 | 1,009,664,000 | 440,000 | 14.7477 | 6,846,267,200 | 2007-10-02 |
| 4497 | 2007-10-02 | 1,009,224,000 | 3,250,000 | 14.7412 | 6,846,267,200 | 2007-10-02 |
| 4498 | 2007-09-28 | 1,005,974,000 | 2,190,000 | 14.6938 | 6,846,267,200 | 2007-08-31 |
| 4499 | 2007-09-27 | 1,003,784,000 | 4,940,000 | 14.6618 | 6,846,267,200 | 2007-08-31 |
| 4500 | 2007-09-25 | 998,844,000 | 2,690,000 | 14.5896 | 6,846,267,200 | 2007-08-31 |
| 4501 | 2007-09-24 | 996,154,000 | 6,420,000 | 14.5503 | 6,846,267,200 | 2007-08-31 |
| 4502 | 2007-09-21 | 989,734,000 | -2,680,000 | 14.4565 | 6,846,267,200 | 2007-08-31 |
| 4503 | 2007-09-20 | 992,414,000 | 26,620,000 | 14.4957 | 6,846,267,200 | 2007-08-31 |
| 4504 | 2007-09-19 | 965,794,000 | -2,150,000 | 14.1069 | 6,846,267,200 | 2007-08-31 |
| 4505 | 2007-09-18 | 967,944,000 | 880,000 | 14.1383 | 6,846,267,200 | 2007-08-31 |
| 4506 | 2007-09-17 | 967,064,000 | 10,770,000 | 14.1254 | 6,846,267,200 | 2007-08-31 |
| 4507 | 2007-09-14 | 956,294,000 | 4,910,000 | 13.9681 | 6,846,267,200 | 2007-08-31 |
| 4508 | 2007-09-13 | 951,384,000 | -1,360,000 | 13.8964 | 6,846,267,200 | 2007-08-31 |
| 4509 | 2007-09-12 | 952,744,000 | -60,000 | 13.9163 | 6,846,267,200 | 2007-08-31 |
| 4510 | 2007-09-11 | 952,804,000 | -4,660,000 | 13.9171 | 6,846,267,200 | 2007-08-31 |
| 4511 | 2007-09-10 | 957,464,000 | -3,170,000 | 13.9852 | 6,846,267,200 | 2007-08-31 |
| 4512 | 2007-09-07 | 960,634,000 | -1,580,000 | 14.0315 | 6,846,267,200 | 2007-08-31 |
| 4513 | 2007-09-06 | 962,214,000 | 3,860,000 | 14.0546 | 6,846,267,200 | 2007-08-31 |
| 4514 | 2007-09-05 | 958,354,000 | 5,740,000 | 13.9982 | 6,846,267,200 | 2007-08-31 |
| 4515 | 2007-09-04 | 952,614,000 | 490,000 | 13.9144 | 6,846,267,200 | 2007-08-31 |
| 4516 | 2007-09-03 | 952,124,000 | 5,510,000 | 13.9072 | 6,846,267,200 | 2007-08-31 |
| 4517 | 2007-08-31 | 946,614,000 | 2,560,000 | 13.8267 | 6,846,267,200 | 2007-08-31 |
| 4518 | 2007-08-30 | 944,054,000 | 1,940,000 | 13.8297 | 6,826,267,200 | 2007-07-31 |
| 4519 | 2007-08-29 | 942,114,000 | 12,550,000 | 13.8013 | 6,826,267,200 | 2007-07-31 |
| 4520 | 2007-08-28 | 929,564,000 | -2,110,000 | 13.6175 | 6,826,267,200 | 2007-07-31 |
| 4521 | 2007-08-27 | 931,674,000 | 1,460,000 | 13.6484 | 6,826,267,200 | 2007-07-31 |
| 4522 | 2007-08-24 | 930,214,000 | -3,420,000 | 13.6270 | 6,826,267,200 | 2007-07-31 |
| 4523 | 2007-08-23 | 933,634,000 | 2,610,000 | 13.6771 | 6,826,267,200 | 2007-07-31 |
| 4524 | 2007-08-22 | 931,024,000 | 550,000 | 13.6388 | 6,826,267,200 | 2007-07-31 |
| 4525 | 2007-08-21 | 930,474,000 | 1,430,000 | 13.6308 | 6,826,267,200 | 2007-07-31 |
| 4526 | 2007-08-20 | 929,044,000 | 7,990,000 | 13.6098 | 6,826,267,200 | 2007-07-31 |
| 4527 | 2007-08-17 | 921,054,000 | 1,620,000 | 13.4928 | 6,826,267,200 | 2007-07-31 |
| 4528 | 2007-08-16 | 919,434,000 | 1,080,000 | 13.4691 | 6,826,267,200 | 2007-07-31 |
| 4529 | 2007-08-15 | 918,354,000 | 2,550,000 | 13.4532 | 6,826,267,200 | 2007-07-31 |
| 4530 | 2007-08-14 | 915,804,000 | 120,000 | 13.4159 | 6,826,267,200 | 2007-07-31 |
| 4531 | 2007-08-13 | 915,684,000 | 10,020,000 | 13.4141 | 6,826,267,200 | 2007-07-31 |
| 4532 | 2007-08-10 | 905,664,000 | 7,480,000 | 13.2673 | 6,826,267,200 | 2007-07-31 |
| 4533 | 2007-08-09 | 898,184,000 | -2,320,000 | 13.1578 | 6,826,267,200 | 2007-07-31 |
| 4534 | 2007-08-08 | 900,504,000 | -10,000 | 13.1917 | 6,826,267,200 | 2007-07-31 |
| 4535 | 2007-08-07 | 900,514,000 | 2,080,000 | 13.1919 | 6,826,267,200 | 2007-07-31 |
| 4536 | 2007-08-06 | 898,434,000 | 2,400,000 | 13.1614 | 6,826,267,200 | 2007-07-31 |
| 4537 | 2007-08-03 | 896,034,000 | 1,280,000 | 13.1263 | 6,826,267,200 | 2007-07-31 |
| 4538 | 2007-08-02 | 894,754,000 | 8,900,000 | 13.1075 | 6,826,267,200 | 2007-07-31 |
| 4539 | 2007-08-01 | 885,854,000 | 3,000,000 | 12.9771 | 6,826,267,200 | 2007-07-31 |
| 4540 | 2007-07-31 | 882,854,000 | 5,600,000 | 12.9332 | 6,826,267,200 | 2007-07-31 |
| 4541 | 2007-07-30 | 877,254,000 | 4,520,000 | 12.8512 | 6,826,267,200 | 2007-06-30 |
| 4542 | 2007-07-27 | 872,734,000 | 1,520,000 | 12.7849 | 6,826,267,200 | 2007-06-30 |
| 4543 | 2007-07-26 | 871,214,000 | 2,870,000 | 12.7627 | 6,826,267,200 | 2007-06-30 |
| 4544 | 2007-07-25 | 868,344,000 | 11,200,000 | 12.7206 | 6,826,267,200 | 2007-06-30 |
| 4545 | 2007-07-24 | 857,144,000 | 7,660,000 | 12.5566 | 6,826,267,200 | 2007-06-30 |
| 4546 | 2007-07-23 | 849,484,000 | -5,230,000 | 12.4443 | 6,826,267,200 | 2007-06-30 |
| 4547 | 2007-07-20 | 854,714,000 | 6,330,000 | 12.5210 | 6,826,267,200 | 2007-06-30 |
| 4548 | 2007-07-19 | 848,384,000 | -240,000 | 12.4282 | 6,826,267,200 | 2007-06-30 |
| 4549 | 2007-07-18 | 848,624,000 | 1,120,000 | 12.4317 | 6,826,267,200 | 2007-06-30 |
| 4550 | 2007-07-17 | 847,504,000 | -2,700,000 | 12.4153 | 6,826,267,200 | 2007-06-30 |
| 4551 | 2007-07-16 | 850,204,000 | -720,000 | 12.4549 | 6,826,267,200 | 2007-06-30 |
| 4552 | 2007-07-13 | 850,924,000 | 1,420,000 | 12.4654 | 6,826,267,200 | 2007-06-30 |
| 4553 | 2007-07-12 | 849,504,000 | -730,000 | 12.4446 | 6,826,267,200 | 2007-06-30 |
| 4554 | 2007-07-11 | 850,234,000 | 1,310,000 | 12.4553 | 6,826,267,200 | 2007-06-30 |
| 4555 | 2007-07-10 | 848,924,000 | -1,530,000 | 12.4361 | 6,826,267,200 | 2007-06-30 |
| 4556 | 2007-07-09 | 850,454,000 | 4,780,000 | 12.4586 | 6,826,267,200 | 2007-06-30 |
| 4557 | 2007-07-06 | 845,674,000 | -10,440,000 | 12.3885 | 6,826,267,200 | 2007-06-30 |
| 4558 | 2007-07-05 | 856,114,000 | -7,740,000 | 12.5415 | 6,826,267,200 | 2007-06-30 |
| 4559 | 2007-07-04 | 863,854,000 | 6,640,000 | 12.6549 | 6,826,267,200 | 2007-06-30 |
| 4560 | 2007-07-03 | 857,214,000 | 4,730,000 | 12.5576 | 6,826,267,200 | 2007-06-30 |
| 4561 | 2007-06-29 | 852,484,000 | 7,870,000 | 12.5084 | 6,815,267,200 | 2007-05-31 |
| 4562 | 2007-06-28 | 844,614,000 | 6,640,000 | 12.3930 | 6,815,267,200 | 2007-05-31 |
| 4563 | 2007-06-27 | 837,974,000 | 322,000 | 12.2955 | 6,815,267,200 | 2007-05-31 |
| 4564 | 2007-06-26 | 837,652,000 | 12.2908 | 6,815,267,200 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy