China Primary Energy Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 622,064,663 | 0 | 60.7492 | 1,023,987,439 | 2025-06-30 |
| 2 | 2025-08-28 | 622,064,663 | 20,000 | 60.7492 | 1,023,987,439 | 2025-06-30 |
| 3 | 2025-08-27 | 622,044,663 | -400,000 | 60.7473 | 1,023,987,439 | 2025-06-30 |
| 4 | 2025-08-26 | 622,444,663 | 0 | 60.7864 | 1,023,987,439 | 2025-06-30 |
| 5 | 2025-08-25 | 622,444,663 | 0 | 60.7864 | 1,023,987,439 | 2025-06-30 |
| 6 | 2025-08-22 | 622,444,663 | 0 | 60.7864 | 1,023,987,439 | 2025-06-30 |
| 7 | 2025-08-21 | 622,444,663 | 10,000 | 60.7864 | 1,023,987,439 | 2025-06-30 |
| 8 | 2025-08-20 | 622,434,663 | -40,000 | 60.7854 | 1,023,987,439 | 2025-06-30 |
| 9 | 2025-08-19 | 622,474,663 | -140,000 | 60.7893 | 1,023,987,439 | 2025-06-30 |
| 10 | 2025-08-18 | 622,614,663 | 3,301 | 60.8030 | 1,023,987,439 | 2025-06-30 |
| 11 | 2025-08-15 | 622,611,362 | 120,000 | 60.8026 | 1,023,987,439 | 2025-06-30 |
| 12 | 2025-08-14 | 622,491,362 | 20,000 | 60.7909 | 1,023,987,439 | 2025-06-30 |
| 13 | 2025-08-13 | 622,471,362 | 80,000 | 60.7890 | 1,023,987,439 | 2025-06-30 |
| 14 | 2025-08-12 | 622,391,362 | 0 | 60.7812 | 1,023,987,439 | 2025-06-30 |
| 15 | 2025-08-11 | 622,391,362 | 4,000 | 60.7812 | 1,023,987,439 | 2025-06-30 |
| 16 | 2025-08-08 | 622,387,362 | -20,000 | 60.7808 | 1,023,987,439 | 2025-06-30 |
| 17 | 2025-08-07 | 622,407,362 | 0 | 60.7827 | 1,023,987,439 | 2025-06-30 |
| 18 | 2025-08-06 | 622,407,362 | 10,400 | 60.7827 | 1,023,987,439 | 2025-06-30 |
| 19 | 2025-08-05 | 622,396,962 | 6,000 | 60.7817 | 1,023,987,439 | 2025-06-30 |
| 20 | 2025-08-04 | 622,390,962 | 0 | 60.7811 | 1,023,987,439 | 2025-06-30 |
| 21 | 2025-08-01 | 622,390,962 | 0 | 60.7811 | 1,023,987,439 | 2025-06-30 |
| 22 | 2025-07-31 | 622,390,962 | 61,400 | 60.7811 | 1,023,987,439 | 2025-06-30 |
| 23 | 2025-07-30 | 622,329,562 | 20,000 | 60.7751 | 1,023,987,439 | 2025-06-30 |
| 24 | 2025-07-29 | 622,309,562 | 10,000 | 60.7732 | 1,023,987,439 | 2025-06-30 |
| 25 | 2025-07-28 | 622,299,562 | 20,000 | 60.7722 | 1,023,987,439 | 2025-06-30 |
| 26 | 2025-07-25 | 622,279,562 | -230,000 | 60.7702 | 1,023,987,439 | 2025-06-30 |
| 27 | 2025-07-24 | 622,509,562 | 0 | 60.7927 | 1,023,987,439 | 2025-06-30 |
| 28 | 2025-07-23 | 622,509,562 | -50,000 | 60.7927 | 1,023,987,439 | 2025-06-30 |
| 29 | 2025-07-22 | 622,559,562 | 590,000 | 60.7976 | 1,023,987,439 | 2025-06-30 |
| 30 | 2025-07-21 | 621,969,562 | -220,000 | 60.7400 | 1,023,987,439 | 2025-06-30 |
| 31 | 2025-07-18 | 622,189,562 | 230,000 | 60.7614 | 1,023,987,439 | 2025-06-30 |
| 32 | 2025-07-17 | 621,959,562 | 1,080,000 | 60.7390 | 1,023,987,439 | 2025-06-30 |
| 33 | 2025-07-16 | 620,879,562 | 310,000 | 60.6335 | 1,023,987,439 | 2025-06-30 |
| 34 | 2025-07-15 | 620,569,562 | -280,000 | 60.6032 | 1,023,987,439 | 2025-06-30 |
| 35 | 2025-07-14 | 620,849,562 | 0 | 60.6306 | 1,023,987,439 | 2025-06-30 |
| 36 | 2025-07-11 | 620,849,562 | 500,000 | 60.6306 | 1,023,987,439 | 2025-06-30 |
| 37 | 2025-07-10 | 620,349,562 | 50,000 | 60.5818 | 1,023,987,439 | 2025-06-30 |
| 38 | 2025-07-09 | 620,299,562 | 180,000 | 60.5769 | 1,023,987,439 | 2025-06-30 |
| 39 | 2025-07-08 | 620,119,562 | -240,000 | 60.5593 | 1,023,987,439 | 2025-06-30 |
| 40 | 2025-07-07 | 620,359,562 | -600,000 | 60.5827 | 1,023,987,439 | 2025-06-30 |
| 41 | 2025-07-04 | 620,959,562 | 90,000 | 60.6413 | 1,023,987,439 | 2025-06-30 |
| 42 | 2025-07-03 | 620,869,562 | 41,500 | 60.6325 | 1,023,987,439 | 2025-06-30 |
| 43 | 2025-07-02 | 620,828,062 | 730,000 | 60.6285 | 1,023,987,439 | 2025-06-30 |
| 44 | 2025-06-30 | 620,098,062 | 320,600 | 60.5572 | 1,023,987,439 | 2025-06-30 |
| 45 | 2025-06-27 | 619,777,462 | -130,000 | 60.5259 | 1,023,987,439 | 2025-05-31 |
| 46 | 2025-06-26 | 619,907,462 | -480,000 | 60.5386 | 1,023,987,439 | 2025-05-31 |
| 47 | 2025-06-25 | 620,387,462 | -1,350,000 | 60.5855 | 1,023,987,439 | 2025-05-31 |
| 48 | 2025-06-24 | 621,737,462 | 5,818,148 | 60.7173 | 1,023,987,439 | 2025-05-31 |
| 49 | 2025-06-23 | 615,919,314 | 2,500,000 | 60.1491 | 1,023,987,439 | 2025-05-31 |
| 50 | 2025-06-20 | 613,419,314 | 0 | 59.9050 | 1,023,987,439 | 2025-05-31 |
| 51 | 2025-06-19 | 613,419,314 | 0 | 59.9050 | 1,023,987,439 | 2025-05-31 |
| 52 | 2025-06-18 | 613,419,314 | -150,000 | 59.9050 | 1,023,987,439 | 2025-05-31 |
| 53 | 2025-06-17 | 613,569,314 | -250,000 | 59.9196 | 1,023,987,439 | 2025-05-31 |
| 54 | 2025-06-16 | 613,819,314 | -199,400 | 59.9440 | 1,023,987,439 | 2025-05-31 |
| 55 | 2025-06-13 | 614,018,714 | -160,000 | 59.9635 | 1,023,987,439 | 2025-05-31 |
| 56 | 2025-06-12 | 614,178,714 | 0 | 59.9791 | 1,023,987,439 | 2025-05-31 |
| 57 | 2025-06-11 | 614,178,714 | -40,000 | 59.9791 | 1,023,987,439 | 2025-05-31 |
| 58 | 2025-06-10 | 614,218,714 | 20,000 | 59.9830 | 1,023,987,439 | 2025-05-31 |
| 59 | 2025-06-09 | 614,198,714 | 0 | 59.9811 | 1,023,987,439 | 2025-05-31 |
| 60 | 2025-06-06 | 614,198,714 | 4,748 | 59.9811 | 1,023,987,439 | 2025-05-31 |
| 61 | 2025-06-05 | 614,193,966 | 4,500 | 59.9806 | 1,023,987,439 | 2025-05-31 |
| 62 | 2025-06-04 | 614,189,466 | 0 | 59.9802 | 1,023,987,439 | 2025-05-31 |
| 63 | 2025-06-03 | 614,189,466 | 0 | 59.9802 | 1,023,987,439 | 2025-05-31 |
| 64 | 2025-06-02 | 614,189,466 | 50,000 | 59.9802 | 1,023,987,439 | 2025-05-31 |
| 65 | 2025-05-30 | 614,139,466 | 0 | 59.9753 | 1,023,987,439 | 2025-04-30 |
| 66 | 2025-05-29 | 614,139,466 | 0 | 59.9753 | 1,023,987,439 | 2025-04-30 |
| 67 | 2025-05-28 | 614,139,466 | 0 | 59.9753 | 1,023,987,439 | 2025-04-30 |
| 68 | 2025-05-27 | 614,139,466 | 10,000 | 59.9753 | 1,023,987,439 | 2025-04-30 |
| 69 | 2025-05-26 | 614,129,466 | 0 | 59.9743 | 1,023,987,439 | 2025-04-30 |
| 70 | 2025-05-23 | 614,129,466 | 0 | 59.9743 | 1,023,987,439 | 2025-04-30 |
| 71 | 2025-05-22 | 614,129,466 | 0 | 59.9743 | 1,023,987,439 | 2025-04-30 |
| 72 | 2025-05-21 | 614,129,466 | 100,000 | 59.9743 | 1,023,987,439 | 2025-04-30 |
| 73 | 2025-05-20 | 614,029,466 | 0 | 59.9646 | 1,023,987,439 | 2025-04-30 |
| 74 | 2025-05-19 | 614,029,466 | 0 | 59.9646 | 1,023,987,439 | 2025-04-30 |
| 75 | 2025-05-16 | 614,029,466 | 0 | 59.9646 | 1,023,987,439 | 2025-04-30 |
| 76 | 2025-05-15 | 614,029,466 | 50,000 | 59.9646 | 1,023,987,439 | 2025-04-30 |
| 77 | 2025-05-14 | 613,979,466 | 0 | 59.9597 | 1,023,987,439 | 2025-04-30 |
| 78 | 2025-05-13 | 613,979,466 | -20,000 | 59.9597 | 1,023,987,439 | 2025-04-30 |
| 79 | 2025-05-12 | 613,999,466 | -160,000 | 59.9616 | 1,023,987,439 | 2025-04-30 |
| 80 | 2025-05-09 | 614,159,466 | 0 | 59.9772 | 1,023,987,439 | 2025-04-30 |
| 81 | 2025-05-08 | 614,159,466 | 10,000 | 59.9772 | 1,023,987,439 | 2025-04-30 |
| 82 | 2025-05-07 | 614,149,466 | 0 | 59.9763 | 1,023,987,439 | 2025-04-30 |
| 83 | 2025-05-06 | 614,149,466 | 0 | 59.9763 | 1,023,987,439 | 2025-04-30 |
| 84 | 2025-05-02 | 614,149,466 | 0 | 59.9763 | 1,023,987,439 | 2025-04-30 |
| 85 | 2025-04-30 | 614,149,466 | -30,000 | 59.9763 | 1,023,987,439 | 2025-04-30 |
| 86 | 2025-04-29 | 614,179,466 | -290,000 | 59.9792 | 1,023,987,439 | 2025-03-31 |
| 87 | 2025-04-28 | 614,469,466 | 600,000 | 60.0075 | 1,023,987,439 | 2025-03-31 |
| 88 | 2025-04-25 | 613,869,466 | 400 | 59.9489 | 1,023,987,439 | 2025-03-31 |
| 89 | 2025-04-24 | 613,869,066 | 0 | 59.9489 | 1,023,987,439 | 2025-03-31 |
| 90 | 2025-04-23 | 613,869,066 | 0 | 59.9489 | 1,023,987,439 | 2025-03-31 |
| 91 | 2025-04-22 | 613,869,066 | 0 | 59.9489 | 1,023,987,439 | 2025-03-31 |
| 92 | 2025-04-17 | 613,869,066 | -200,000 | 59.9489 | 1,023,987,439 | 2025-03-31 |
| 93 | 2025-04-16 | 614,069,066 | 0 | 59.9684 | 1,023,987,439 | 2025-03-31 |
| 94 | 2025-04-15 | 614,069,066 | 0 | 59.9684 | 1,023,987,439 | 2025-03-31 |
| 95 | 2025-04-14 | 614,069,066 | 0 | 59.9684 | 1,023,987,439 | 2025-03-31 |
| 96 | 2025-04-11 | 614,069,066 | -30,000 | 59.9684 | 1,023,987,439 | 2025-03-31 |
| 97 | 2025-04-10 | 614,099,066 | 5,400 | 59.9713 | 1,023,987,439 | 2025-03-31 |
| 98 | 2025-04-09 | 614,093,666 | 40,000 | 59.9708 | 1,023,987,439 | 2025-03-31 |
| 99 | 2025-04-08 | 614,053,666 | 0 | 59.9669 | 1,023,987,439 | 2025-03-31 |
| 100 | 2025-04-07 | 614,053,666 | -300,000 | 59.9669 | 1,023,987,439 | 2025-03-31 |
| 101 | 2025-04-03 | 614,353,666 | 0 | 59.9962 | 1,023,987,439 | 2025-03-31 |
| 102 | 2025-04-02 | 614,353,666 | -110,000 | 59.9962 | 1,023,987,439 | 2025-03-31 |
| 103 | 2025-04-01 | 614,463,666 | -30,000 | 60.0070 | 1,023,987,439 | 2025-03-31 |
| 104 | 2025-03-31 | 614,493,666 | 0 | 60.0099 | 1,023,987,439 | 2025-03-31 |
| 105 | 2025-03-28 | 614,493,666 | -130,000 | 60.0099 | 1,023,987,439 | 2025-02-28 |
| 106 | 2025-03-27 | 614,623,666 | 0 | 60.0226 | 1,023,987,439 | 2025-02-28 |
| 107 | 2025-03-26 | 614,623,666 | 0 | 60.0226 | 1,023,987,439 | 2025-02-28 |
| 108 | 2025-03-25 | 614,623,666 | 0 | 60.0226 | 1,023,987,439 | 2025-02-28 |
| 109 | 2025-03-24 | 614,623,666 | 0 | 60.0226 | 1,023,987,439 | 2025-02-28 |
| 110 | 2025-03-21 | 614,623,666 | 0 | 60.0226 | 1,023,987,439 | 2025-02-28 |
| 111 | 2025-03-20 | 614,623,666 | -100,000 | 60.0226 | 1,023,987,439 | 2025-02-28 |
| 112 | 2025-03-19 | 614,723,666 | -100,000 | 60.0323 | 1,023,987,439 | 2025-02-28 |
| 113 | 2025-03-18 | 614,823,666 | 270,000 | 60.0421 | 1,023,987,439 | 2025-02-28 |
| 114 | 2025-03-17 | 614,553,666 | 300,000 | 60.0157 | 1,023,987,439 | 2025-02-28 |
| 115 | 2025-03-14 | 614,253,666 | 0 | 59.9864 | 1,023,987,439 | 2025-02-28 |
| 116 | 2025-03-13 | 614,253,666 | -70,000 | 59.9864 | 1,023,987,439 | 2025-02-28 |
| 117 | 2025-03-12 | 614,323,666 | 0 | 59.9933 | 1,023,987,439 | 2025-02-28 |
| 118 | 2025-03-11 | 614,323,666 | 0 | 59.9933 | 1,023,987,439 | 2025-02-28 |
| 119 | 2025-03-10 | 614,323,666 | 70,000 | 59.9933 | 1,023,987,439 | 2025-02-28 |
| 120 | 2025-03-07 | 614,253,666 | 10,000 | 59.9864 | 1,023,987,439 | 2025-02-28 |
| 121 | 2025-03-06 | 614,243,666 | 0 | 59.9855 | 1,023,987,439 | 2025-02-28 |
| 122 | 2025-03-05 | 614,243,666 | -20,000 | 59.9855 | 1,023,987,439 | 2025-02-28 |
| 123 | 2025-03-04 | 614,263,666 | 0 | 59.9874 | 1,023,987,439 | 2025-02-28 |
| 124 | 2025-03-03 | 614,263,666 | 20,000 | 59.9874 | 1,023,987,439 | 2025-02-28 |
| 125 | 2025-02-28 | 614,243,666 | -240,000 | 59.9855 | 1,023,987,439 | 2025-02-28 |
| 126 | 2025-02-27 | 614,483,666 | -7,000 | 60.0089 | 1,023,987,439 | 2025-01-31 |
| 127 | 2025-02-26 | 614,490,666 | 0 | 60.0096 | 1,023,987,439 | 2025-01-31 |
| 128 | 2025-02-25 | 614,490,666 | -20,000 | 60.0096 | 1,023,987,439 | 2025-01-31 |
| 129 | 2025-02-24 | 614,510,666 | 0 | 60.0115 | 1,023,987,439 | 2025-01-31 |
| 130 | 2025-02-21 | 614,510,666 | 0 | 60.0115 | 1,023,987,439 | 2025-01-31 |
| 131 | 2025-02-20 | 614,510,666 | 0 | 60.0115 | 1,023,987,439 | 2025-01-31 |
| 132 | 2025-02-19 | 614,510,666 | -140,000 | 60.0115 | 1,023,987,439 | 2025-01-31 |
| 133 | 2025-02-18 | 614,650,666 | -10,000 | 60.0252 | 1,023,987,439 | 2025-01-31 |
| 134 | 2025-02-17 | 614,660,666 | 10,000 | 60.0262 | 1,023,987,439 | 2025-01-31 |
| 135 | 2025-02-14 | 614,650,666 | 0 | 60.0252 | 1,023,987,439 | 2025-01-31 |
| 136 | 2025-02-13 | 614,650,666 | 2,200 | 60.0252 | 1,023,987,439 | 2025-01-31 |
| 137 | 2025-02-12 | 614,648,466 | -60,000 | 60.0250 | 1,023,987,439 | 2025-01-31 |
| 138 | 2025-02-11 | 614,708,466 | 0 | 60.0309 | 1,023,987,439 | 2025-01-31 |
| 139 | 2025-02-10 | 614,708,466 | -100,000 | 60.0309 | 1,023,987,439 | 2025-01-31 |
| 140 | 2025-02-07 | 614,808,466 | 10,000 | 60.0406 | 1,023,987,439 | 2025-01-31 |
| 141 | 2025-02-06 | 614,798,466 | 800 | 60.0396 | 1,023,987,439 | 2025-01-31 |
| 142 | 2025-02-05 | 614,797,666 | 0 | 60.0396 | 1,023,987,439 | 2025-01-31 |
| 143 | 2025-02-04 | 614,797,666 | -90,000 | 60.0396 | 1,023,987,439 | 2025-01-31 |
| 144 | 2025-02-03 | 614,887,666 | 160,000 | 60.0484 | 1,023,987,439 | 2025-01-31 |
| 145 | 2025-01-28 | 614,727,666 | 0 | 60.0327 | 1,023,987,439 | 2024-12-31 |
| 146 | 2025-01-27 | 614,727,666 | 5,200 | 60.0327 | 1,023,987,439 | 2024-12-31 |
| 147 | 2025-01-24 | 614,722,466 | 0 | 60.0322 | 1,023,987,439 | 2024-12-31 |
| 148 | 2025-01-23 | 614,722,466 | 0 | 60.0322 | 1,023,987,439 | 2024-12-31 |
| 149 | 2025-01-22 | 614,722,466 | 0 | 60.0322 | 1,023,987,439 | 2024-12-31 |
| 150 | 2025-01-21 | 614,722,466 | 0 | 60.0322 | 1,023,987,439 | 2024-12-31 |
| 151 | 2025-01-20 | 614,722,466 | -10,000 | 60.0322 | 1,023,987,439 | 2024-12-31 |
| 152 | 2025-01-17 | 614,732,466 | 0 | 60.0332 | 1,023,987,439 | 2024-12-31 |
| 153 | 2025-01-16 | 614,732,466 | -20,000 | 60.0332 | 1,023,987,439 | 2024-12-31 |
| 154 | 2025-01-15 | 614,752,466 | 0 | 60.0352 | 1,023,987,439 | 2024-12-31 |
| 155 | 2025-01-14 | 614,752,466 | 0 | 60.0352 | 1,023,987,439 | 2024-12-31 |
| 156 | 2025-01-13 | 614,752,466 | 0 | 60.0352 | 1,023,987,439 | 2024-12-31 |
| 157 | 2025-01-10 | 614,752,466 | 0 | 60.0352 | 1,023,987,439 | 2024-12-31 |
| 158 | 2025-01-09 | 614,752,466 | 0 | 60.0352 | 1,023,987,439 | 2024-12-31 |
| 159 | 2025-01-08 | 614,752,466 | -70,000 | 60.0352 | 1,023,987,439 | 2024-12-31 |
| 160 | 2025-01-07 | 614,822,466 | -30,000 | 60.0420 | 1,023,987,439 | 2024-12-31 |
| 161 | 2025-01-06 | 614,852,466 | 0 | 60.0449 | 1,023,987,439 | 2024-12-31 |
| 162 | 2025-01-03 | 614,852,466 | 0 | 60.0449 | 1,023,987,439 | 2024-12-31 |
| 163 | 2025-01-02 | 614,852,466 | 0 | 60.0449 | 1,023,987,439 | 2024-12-31 |
| 164 | 2024-12-31 | 614,852,466 | 0 | 60.0449 | 1,023,987,439 | 2024-12-31 |
| 165 | 2024-12-30 | 614,852,466 | 0 | 60.0449 | 1,023,987,439 | 2024-11-30 |
| 166 | 2024-12-27 | 614,852,466 | -20,000 | 60.0449 | 1,023,987,439 | 2024-11-30 |
| 167 | 2024-12-24 | 614,872,466 | 0 | 60.0469 | 1,023,987,439 | 2024-11-30 |
| 168 | 2024-12-23 | 614,872,466 | 0 | 60.0469 | 1,023,987,439 | 2024-11-30 |
| 169 | 2024-12-20 | 614,872,466 | 0 | 60.0469 | 1,023,987,439 | 2024-11-30 |
| 170 | 2024-12-19 | 614,872,466 | 0 | 60.0469 | 1,023,987,439 | 2024-11-30 |
| 171 | 2024-12-18 | 614,872,466 | 0 | 60.0469 | 1,023,987,439 | 2024-11-30 |
| 172 | 2024-12-17 | 614,872,466 | 0 | 60.0469 | 1,023,987,439 | 2024-11-30 |
| 173 | 2024-12-16 | 614,872,466 | 0 | 60.0469 | 1,023,987,439 | 2024-11-30 |
| 174 | 2024-12-13 | 614,872,466 | 0 | 60.0469 | 1,023,987,439 | 2024-11-30 |
| 175 | 2024-12-12 | 614,872,466 | -290,000 | 60.0469 | 1,023,987,439 | 2024-11-30 |
| 176 | 2024-12-11 | 615,162,466 | 0 | 60.0752 | 1,023,987,439 | 2024-11-30 |
| 177 | 2024-12-10 | 615,162,466 | 0 | 60.0752 | 1,023,987,439 | 2024-11-30 |
| 178 | 2024-12-09 | 615,162,466 | 230,200 | 60.0752 | 1,023,987,439 | 2024-11-30 |
| 179 | 2024-12-06 | 614,932,266 | 10,000 | 60.0527 | 1,023,987,439 | 2024-11-30 |
| 180 | 2024-12-05 | 614,922,266 | -300,000 | 60.0517 | 1,023,987,439 | 2024-11-30 |
| 181 | 2024-12-04 | 615,222,266 | 0 | 60.0810 | 1,023,987,439 | 2024-11-30 |
| 182 | 2024-12-03 | 615,222,266 | 0 | 60.0810 | 1,023,987,439 | 2024-11-30 |
| 183 | 2024-12-02 | 615,222,266 | 360,000 | 60.0810 | 1,023,987,439 | 2024-11-30 |
| 184 | 2024-11-29 | 614,862,266 | 40,000 | 60.0459 | 1,023,987,439 | 2024-10-31 |
| 185 | 2024-11-28 | 614,822,266 | 50,000 | 60.0420 | 1,023,987,439 | 2024-10-31 |
| 186 | 2024-11-27 | 614,772,266 | 0 | 60.0371 | 1,023,987,439 | 2024-10-31 |
| 187 | 2024-11-26 | 614,772,266 | 0 | 60.0371 | 1,023,987,439 | 2024-10-31 |
| 188 | 2024-11-25 | 614,772,266 | 0 | 60.0371 | 1,023,987,439 | 2024-10-31 |
| 189 | 2024-11-22 | 614,772,266 | 0 | 60.0371 | 1,023,987,439 | 2024-10-31 |
| 190 | 2024-11-21 | 614,772,266 | 0 | 60.0371 | 1,023,987,439 | 2024-10-31 |
| 191 | 2024-11-20 | 614,772,266 | 0 | 60.0371 | 1,023,987,439 | 2024-10-31 |
| 192 | 2024-11-19 | 614,772,266 | 0 | 60.0371 | 1,023,987,439 | 2024-10-31 |
| 193 | 2024-11-18 | 614,772,266 | 0 | 60.0371 | 1,023,987,439 | 2024-10-31 |
| 194 | 2024-11-15 | 614,772,266 | 20,000 | 60.0371 | 1,023,987,439 | 2024-10-31 |
| 195 | 2024-11-14 | 614,752,266 | 0 | 60.0351 | 1,023,987,439 | 2024-10-31 |
| 196 | 2024-11-13 | 614,752,266 | -39,600 | 60.0351 | 1,023,987,439 | 2024-10-31 |
| 197 | 2024-11-12 | 614,791,866 | 70,000 | 60.0390 | 1,023,987,439 | 2024-10-31 |
| 198 | 2024-11-11 | 614,721,866 | 0 | 60.0322 | 1,023,987,439 | 2024-10-31 |
| 199 | 2024-11-08 | 614,721,866 | -80,000 | 60.0322 | 1,023,987,439 | 2024-10-31 |
| 200 | 2024-11-07 | 614,801,866 | 0 | 60.0400 | 1,023,987,439 | 2024-10-31 |
| 201 | 2024-11-06 | 614,801,866 | 4,000 | 60.0400 | 1,023,987,439 | 2024-10-31 |
| 202 | 2024-11-05 | 614,797,866 | 0 | 60.0396 | 1,023,987,439 | 2024-10-31 |
| 203 | 2024-11-04 | 614,797,866 | 0 | 60.0396 | 1,023,987,439 | 2024-10-31 |
| 204 | 2024-11-01 | 614,797,866 | 37 | 60.0396 | 1,023,987,439 | 2024-10-31 |
| 205 | 2024-10-31 | 614,797,829 | 30,000 | 60.0396 | 1,023,987,439 | 2024-10-31 |
| 206 | 2024-10-30 | 614,767,829 | 10,000 | 60.0367 | 1,023,987,439 | 2024-09-30 |
| 207 | 2024-10-29 | 614,757,829 | 800,000 | 60.0357 | 1,023,987,439 | 2024-09-30 |
| 208 | 2024-10-28 | 613,957,829 | 0 | 59.9576 | 1,023,987,439 | 2024-09-30 |
| 209 | 2024-10-25 | 613,957,829 | -30,000 | 59.9576 | 1,023,987,439 | 2024-09-30 |
| 210 | 2024-10-24 | 613,987,829 | -40,000 | 59.9605 | 1,023,987,439 | 2024-09-30 |
| 211 | 2024-10-23 | 614,027,829 | 10,000 | 59.9644 | 1,023,987,439 | 2024-09-30 |
| 212 | 2024-10-22 | 614,017,829 | -120,000 | 59.9634 | 1,023,987,439 | 2024-09-30 |
| 213 | 2024-10-21 | 614,137,829 | -339,000 | 59.9751 | 1,023,987,439 | 2024-09-30 |
| 214 | 2024-10-18 | 614,476,829 | -610,000 | 60.0082 | 1,023,987,439 | 2024-09-30 |
| 215 | 2024-10-17 | 615,086,829 | -130,000 | 60.0678 | 1,023,987,439 | 2024-09-30 |
| 216 | 2024-10-16 | 615,216,829 | -160,000 | 60.0805 | 1,023,987,439 | 2024-09-30 |
| 217 | 2024-10-15 | 615,376,829 | -159,600 | 60.0961 | 1,023,987,439 | 2024-09-30 |
| 218 | 2024-10-14 | 615,536,429 | -150,000 | 60.1117 | 1,023,987,439 | 2024-09-30 |
| 219 | 2024-10-10 | 615,686,429 | 1,850,000 | 60.1264 | 1,023,987,439 | 2024-09-30 |
| 220 | 2024-10-09 | 613,836,429 | 3,404,048 | 59.9457 | 1,023,987,439 | 2024-09-30 |
| 221 | 2024-10-08 | 610,432,381 | -219,000 | 59.6133 | 1,023,987,439 | 2024-09-30 |
| 222 | 2024-10-07 | 610,651,381 | -2,280,000 | 59.6347 | 1,023,987,439 | 2024-09-30 |
| 223 | 2024-10-04 | 612,931,381 | 14,231,300 | 59.8573 | 1,023,987,439 | 2024-09-30 |
| 224 | 2024-10-03 | 598,700,081 | -790,000 | 58.4675 | 1,023,987,439 | 2024-09-30 |
| 225 | 2024-10-02 | 599,490,081 | -60,000 | 58.5447 | 1,023,987,439 | 2024-09-30 |
| 226 | 2024-09-30 | 599,550,081 | 0 | 58.5505 | 1,023,987,439 | 2024-09-30 |
| 227 | 2024-09-27 | 599,550,081 | 6,000 | 58.5505 | 1,023,987,439 | 2024-08-31 |
| 228 | 2024-09-26 | 599,544,081 | 0 | 58.5499 | 1,023,987,439 | 2024-08-31 |
| 229 | 2024-09-25 | 599,544,081 | 0 | 58.5499 | 1,023,987,439 | 2024-08-31 |
| 230 | 2024-09-24 | 599,544,081 | 0 | 58.5499 | 1,023,987,439 | 2024-08-31 |
| 231 | 2024-09-23 | 599,544,081 | -30,000 | 58.5499 | 1,023,987,439 | 2024-08-31 |
| 232 | 2024-09-20 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-08-31 |
| 233 | 2024-09-19 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-08-31 |
| 234 | 2024-09-17 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-08-31 |
| 235 | 2024-09-16 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-08-31 |
| 236 | 2024-09-13 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-08-31 |
| 237 | 2024-09-12 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-08-31 |
| 238 | 2024-09-11 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-08-31 |
| 239 | 2024-09-10 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-08-31 |
| 240 | 2024-09-09 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-08-31 |
| 241 | 2024-09-05 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-08-31 |
| 242 | 2024-09-04 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-08-31 |
| 243 | 2024-09-03 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-08-31 |
| 244 | 2024-09-02 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-08-31 |
| 245 | 2024-08-30 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-07-31 |
| 246 | 2024-08-29 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-07-31 |
| 247 | 2024-08-28 | 599,574,081 | 0 | 58.5529 | 1,023,987,439 | 2024-07-31 |
| 248 | 2024-08-27 | 599,574,081 | 10,000 | 58.5529 | 1,023,987,439 | 2024-07-31 |
| 249 | 2024-08-26 | 599,564,081 | 0 | 58.5519 | 1,023,987,439 | 2024-07-31 |
| 250 | 2024-08-23 | 599,564,081 | 27,000 | 58.5519 | 1,023,987,439 | 2024-07-31 |
| 251 | 2024-08-22 | 599,537,081 | 0 | 58.5493 | 1,023,987,439 | 2024-07-31 |
| 252 | 2024-08-21 | 599,537,081 | 0 | 58.5493 | 1,023,987,439 | 2024-07-31 |
| 253 | 2024-08-20 | 599,537,081 | 304,000 | 58.5493 | 1,023,987,439 | 2024-07-31 |
| 254 | 2024-08-19 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 255 | 2024-08-16 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 256 | 2024-08-15 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 257 | 2024-08-14 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 258 | 2024-08-13 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 259 | 2024-08-12 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 260 | 2024-08-09 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 261 | 2024-08-08 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 262 | 2024-08-07 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 263 | 2024-08-06 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 264 | 2024-08-05 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 265 | 2024-08-02 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 266 | 2024-08-01 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 267 | 2024-07-31 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-07-31 |
| 268 | 2024-07-30 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-06-30 |
| 269 | 2024-07-29 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-06-30 |
| 270 | 2024-07-26 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-06-30 |
| 271 | 2024-07-25 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-06-30 |
| 272 | 2024-07-24 | 599,233,081 | 0 | 58.5196 | 1,023,987,439 | 2024-06-30 |
| 273 | 2024-07-23 | 599,233,081 | -9,800 | 58.5196 | 1,023,987,439 | 2024-06-30 |
| 274 | 2024-07-22 | 599,242,881 | 0 | 58.5205 | 1,023,987,439 | 2024-06-30 |
| 275 | 2024-07-19 | 599,242,881 | 0 | 58.5205 | 1,023,987,439 | 2024-06-30 |
| 276 | 2024-07-18 | 599,242,881 | 0 | 58.5205 | 1,023,987,439 | 2024-06-30 |
| 277 | 2024-07-17 | 599,242,881 | 0 | 58.5205 | 1,023,987,439 | 2024-06-30 |
| 278 | 2024-07-16 | 599,242,881 | 0 | 58.5205 | 1,023,987,439 | 2024-06-30 |
| 279 | 2024-07-15 | 599,242,881 | 100,000 | 58.5205 | 1,023,987,439 | 2024-06-30 |
| 280 | 2024-07-12 | 599,142,881 | 0 | 58.5108 | 1,023,987,439 | 2024-06-30 |
| 281 | 2024-07-11 | 599,142,881 | -50 | 58.5108 | 1,023,987,439 | 2024-06-30 |
| 282 | 2024-07-10 | 599,142,931 | 7,600 | 58.5108 | 1,023,987,439 | 2024-06-30 |
| 283 | 2024-07-09 | 599,135,331 | -3,000 | 58.5100 | 1,023,987,439 | 2024-06-30 |
| 284 | 2024-07-08 | 599,138,331 | 0 | 58.5103 | 1,023,987,439 | 2024-06-30 |
| 285 | 2024-07-05 | 599,138,331 | 0 | 58.5103 | 1,023,987,439 | 2024-06-30 |
| 286 | 2024-07-04 | 599,138,331 | 0 | 58.5103 | 1,023,987,439 | 2024-06-30 |
| 287 | 2024-07-03 | 599,138,331 | 0 | 58.5103 | 1,023,987,439 | 2024-06-30 |
| 288 | 2024-07-02 | 599,138,331 | 0 | 58.5103 | 1,023,987,439 | 2024-06-30 |
| 289 | 2024-06-28 | 599,138,331 | 0 | 58.5103 | 1,023,987,439 | 2024-05-31 |
| 290 | 2024-06-27 | 599,138,331 | 0 | 58.5103 | 1,023,987,439 | 2024-05-31 |
| 291 | 2024-06-26 | 599,138,331 | 0 | 58.5103 | 1,023,987,439 | 2024-05-31 |
| 292 | 2024-06-25 | 599,138,331 | 10,000 | 58.5103 | 1,023,987,439 | 2024-05-31 |
| 293 | 2024-06-24 | 599,128,331 | 0 | 58.5093 | 1,023,987,439 | 2024-05-31 |
| 294 | 2024-06-21 | 599,128,331 | 0 | 58.5093 | 1,023,987,439 | 2024-05-31 |
| 295 | 2024-06-20 | 599,128,331 | 0 | 58.5093 | 1,023,987,439 | 2024-05-31 |
| 296 | 2024-06-19 | 599,128,331 | 0 | 58.5093 | 1,023,987,439 | 2024-05-31 |
| 297 | 2024-06-18 | 599,128,331 | -200,000 | 58.5093 | 1,023,987,439 | 2024-05-31 |
| 298 | 2024-06-17 | 599,328,331 | 0 | 58.5289 | 1,023,987,439 | 2024-05-31 |
| 299 | 2024-06-14 | 599,328,331 | 0 | 58.5289 | 1,023,987,439 | 2024-05-31 |
| 300 | 2024-06-13 | 599,328,331 | 0 | 58.5289 | 1,023,987,439 | 2024-05-31 |
| 301 | 2024-06-12 | 599,328,331 | 0 | 58.5289 | 1,023,987,439 | 2024-05-31 |
| 302 | 2024-06-11 | 599,328,331 | 0 | 58.5289 | 1,023,987,439 | 2024-05-31 |
| 303 | 2024-06-07 | 599,328,331 | 0 | 58.5289 | 1,023,987,439 | 2024-05-31 |
| 304 | 2024-06-06 | 599,328,331 | 0 | 58.5289 | 1,023,987,439 | 2024-05-31 |
| 305 | 2024-06-05 | 599,328,331 | -1,000 | 58.5289 | 1,023,987,439 | 2024-05-31 |
| 306 | 2024-06-04 | 599,329,331 | 0 | 58.5290 | 1,023,987,439 | 2024-05-31 |
| 307 | 2024-06-03 | 599,329,331 | -100,000 | 58.5290 | 1,023,987,439 | 2024-05-31 |
| 308 | 2024-05-31 | 599,429,331 | 0 | 58.5387 | 1,023,987,439 | 2024-05-31 |
| 309 | 2024-05-30 | 599,429,331 | 0 | 58.5387 | 1,023,987,439 | 2024-04-30 |
| 310 | 2024-05-29 | 599,429,331 | 0 | 58.5387 | 1,023,987,439 | 2024-04-30 |
| 311 | 2024-05-28 | 599,429,331 | 0 | 58.5387 | 1,023,987,439 | 2024-04-30 |
| 312 | 2024-05-27 | 599,429,331 | 0 | 58.5387 | 1,023,987,439 | 2024-04-30 |
| 313 | 2024-05-24 | 599,429,331 | 0 | 58.5387 | 1,023,987,439 | 2024-04-30 |
| 314 | 2024-05-23 | 599,429,331 | 0 | 58.5387 | 1,023,987,439 | 2024-04-30 |
| 315 | 2024-05-22 | 599,429,331 | 0 | 58.5387 | 1,023,987,439 | 2024-04-30 |
| 316 | 2024-05-21 | 599,429,331 | 0 | 58.5387 | 1,023,987,439 | 2024-04-30 |
| 317 | 2024-05-20 | 599,429,331 | 0 | 58.5387 | 1,023,987,439 | 2024-04-30 |
| 318 | 2024-05-17 | 599,429,331 | 2,000 | 58.5387 | 1,023,987,439 | 2024-04-30 |
| 319 | 2024-05-16 | 599,427,331 | 200 | 58.5385 | 1,023,987,439 | 2024-04-30 |
| 320 | 2024-05-14 | 599,427,131 | 0 | 58.5385 | 1,023,987,439 | 2024-04-30 |
| 321 | 2024-05-13 | 599,427,131 | 0 | 58.5385 | 1,023,987,439 | 2024-04-30 |
| 322 | 2024-05-10 | 599,427,131 | 50,000 | 58.5385 | 1,023,987,439 | 2024-04-30 |
| 323 | 2024-05-09 | 599,377,131 | 0 | 58.5336 | 1,023,987,439 | 2024-04-30 |
| 324 | 2024-05-08 | 599,377,131 | -10,000 | 58.5336 | 1,023,987,439 | 2024-04-30 |
| 325 | 2024-05-07 | 599,387,131 | 0 | 58.5346 | 1,023,987,439 | 2024-04-30 |
| 326 | 2024-05-06 | 599,387,131 | 0 | 58.5346 | 1,023,987,439 | 2024-04-30 |
| 327 | 2024-05-03 | 599,387,131 | 0 | 58.5346 | 1,023,987,439 | 2024-04-30 |
| 328 | 2024-05-02 | 599,387,131 | 0 | 58.5346 | 1,023,987,439 | 2024-04-30 |
| 329 | 2024-04-30 | 599,387,131 | 0 | 58.5346 | 1,023,987,439 | 2024-04-30 |
| 330 | 2024-04-29 | 599,387,131 | 10,000 | 58.5346 | 1,023,987,439 | 2024-03-31 |
| 331 | 2024-04-26 | 599,377,131 | 0 | 58.5336 | 1,023,987,439 | 2024-03-31 |
| 332 | 2024-04-25 | 599,377,131 | -60,000 | 58.5336 | 1,023,987,439 | 2024-03-31 |
| 333 | 2024-04-24 | 599,437,131 | -180,000 | 58.5395 | 1,023,987,439 | 2024-03-31 |
| 334 | 2024-04-23 | 599,617,131 | 0 | 58.5571 | 1,023,987,439 | 2024-03-31 |
| 335 | 2024-04-22 | 599,617,131 | 0 | 58.5571 | 1,023,987,439 | 2024-03-31 |
| 336 | 2024-04-19 | 599,617,131 | 0 | 58.5571 | 1,023,987,439 | 2024-03-31 |
| 337 | 2024-04-18 | 599,617,131 | -20,000 | 58.5571 | 1,023,987,439 | 2024-03-31 |
| 338 | 2024-04-17 | 599,637,131 | -10,000 | 58.5590 | 1,023,987,439 | 2024-03-31 |
| 339 | 2024-04-16 | 599,647,131 | 0 | 58.5600 | 1,023,987,439 | 2024-03-31 |
| 340 | 2024-04-15 | 599,647,131 | -3,000 | 58.5600 | 1,023,987,439 | 2024-03-31 |
| 341 | 2024-04-12 | 599,650,131 | 324 | 58.5603 | 1,023,987,439 | 2024-03-31 |
| 342 | 2024-04-11 | 599,649,807 | -40,000 | 58.5603 | 1,023,987,439 | 2024-03-31 |
| 343 | 2024-04-10 | 599,689,807 | 0 | 58.5642 | 1,023,987,439 | 2024-03-31 |
| 344 | 2024-04-09 | 599,689,807 | 20,000 | 58.5642 | 1,023,987,439 | 2024-03-31 |
| 345 | 2024-04-08 | 599,669,807 | 0 | 58.5622 | 1,023,987,439 | 2024-03-31 |
| 346 | 2024-04-05 | 599,669,807 | 620,000 | 58.5622 | 1,023,987,439 | 2024-03-31 |
| 347 | 2024-04-03 | 599,049,807 | 290,000 | 58.5017 | 1,023,987,439 | 2024-03-31 |
| 348 | 2024-04-02 | 598,759,807 | 0 | 58.4734 | 1,023,987,439 | 2024-03-31 |
| 349 | 2024-03-28 | 598,759,807 | 0 | 58.4734 | 1,023,987,439 | 2024-02-29 |
| 350 | 2024-03-27 | 598,759,807 | 0 | 58.4734 | 1,023,987,439 | 2024-02-29 |
| 351 | 2024-03-26 | 598,759,807 | -160,000 | 58.4734 | 1,023,987,439 | 2024-02-29 |
| 352 | 2024-03-25 | 598,919,807 | 0 | 58.4890 | 1,023,987,439 | 2024-02-29 |
| 353 | 2024-03-22 | 598,919,807 | 400 | 58.4890 | 1,023,987,439 | 2024-02-29 |
| 354 | 2024-03-21 | 598,919,407 | 0 | 58.4889 | 1,023,987,439 | 2024-02-29 |
| 355 | 2024-03-20 | 598,919,407 | 0 | 58.4889 | 1,023,987,439 | 2024-02-29 |
| 356 | 2024-03-19 | 598,919,407 | 0 | 58.4889 | 1,023,987,439 | 2024-02-29 |
| 357 | 2024-03-18 | 598,919,407 | 0 | 58.4889 | 1,023,987,439 | 2024-02-29 |
| 358 | 2024-03-15 | 598,919,407 | 0 | 58.4889 | 1,023,987,439 | 2024-02-29 |
| 359 | 2024-03-14 | 598,919,407 | 0 | 58.4889 | 1,023,987,439 | 2024-02-29 |
| 360 | 2024-03-13 | 598,919,407 | 0 | 58.4889 | 1,023,987,439 | 2024-02-29 |
| 361 | 2024-03-12 | 598,919,407 | 0 | 58.4889 | 1,023,987,439 | 2024-02-29 |
| 362 | 2024-03-11 | 598,919,407 | 0 | 58.4889 | 1,023,987,439 | 2024-02-29 |
| 363 | 2024-03-08 | 598,919,407 | 0 | 58.4889 | 1,023,987,439 | 2024-02-29 |
| 364 | 2024-03-07 | 598,919,407 | 0 | 58.4889 | 1,023,987,439 | 2024-02-29 |
| 365 | 2024-03-06 | 598,919,407 | -4,555 | 58.4889 | 1,023,987,439 | 2024-02-29 |
| 366 | 2024-03-05 | 598,923,962 | 400 | 58.4894 | 1,023,987,439 | 2024-02-29 |
| 367 | 2024-03-04 | 598,923,562 | 10,000 | 58.4893 | 1,023,987,439 | 2024-02-29 |
| 368 | 2024-03-01 | 598,913,562 | -40,000 | 58.4884 | 1,023,987,439 | 2024-02-29 |
| 369 | 2024-02-29 | 598,953,562 | -600 | 58.4923 | 1,023,987,439 | 2024-02-29 |
| 370 | 2024-02-28 | 598,954,162 | 0 | 58.4923 | 1,023,987,439 | 2024-01-31 |
| 371 | 2024-02-27 | 598,954,162 | 0 | 58.4923 | 1,023,987,439 | 2024-01-31 |
| 372 | 2024-02-26 | 598,954,162 | 37,600 | 58.4923 | 1,023,987,439 | 2024-01-31 |
| 373 | 2024-02-23 | 598,916,562 | 0 | 58.4887 | 1,023,987,439 | 2024-01-31 |
| 374 | 2024-02-22 | 598,916,562 | 0 | 58.4887 | 1,023,987,439 | 2024-01-31 |
| 375 | 2024-02-21 | 598,916,562 | 18,000 | 58.4887 | 1,023,987,439 | 2024-01-31 |
| 376 | 2024-02-20 | 598,898,562 | -80,000 | 58.4869 | 1,023,987,439 | 2024-01-31 |
| 377 | 2024-02-19 | 598,978,562 | 0 | 58.4947 | 1,023,987,439 | 2024-01-31 |
| 378 | 2024-02-16 | 598,978,562 | -70,000 | 58.4947 | 1,023,987,439 | 2024-01-31 |
| 379 | 2024-02-15 | 599,048,562 | -10,000 | 58.5016 | 1,023,987,439 | 2024-01-31 |
| 380 | 2024-02-14 | 599,058,562 | -300,000 | 58.5025 | 1,023,987,439 | 2024-01-31 |
| 381 | 2024-02-09 | 599,358,562 | 0 | 58.5318 | 1,023,987,439 | 2024-01-31 |
| 382 | 2024-02-08 | 599,358,562 | 40,000 | 58.5318 | 1,023,987,439 | 2024-01-31 |
| 383 | 2024-02-07 | 599,318,562 | 0 | 58.5279 | 1,023,987,439 | 2024-01-31 |
| 384 | 2024-02-06 | 599,318,562 | 0 | 58.5279 | 1,023,987,439 | 2024-01-31 |
| 385 | 2024-02-05 | 599,318,562 | 0 | 58.5279 | 1,023,987,439 | 2024-01-31 |
| 386 | 2024-02-02 | 599,318,562 | 0 | 58.5279 | 1,023,987,439 | 2024-01-31 |
| 387 | 2024-02-01 | 599,318,562 | 0 | 58.5279 | 1,023,987,439 | 2024-01-31 |
| 388 | 2024-01-31 | 599,318,562 | -80,000 | 58.5279 | 1,023,987,439 | 2024-01-31 |
| 389 | 2024-01-30 | 599,398,562 | 0 | 58.5357 | 1,023,987,439 | 2023-12-31 |
| 390 | 2024-01-29 | 599,398,562 | 0 | 58.5357 | 1,023,987,439 | 2023-12-31 |
| 391 | 2024-01-26 | 599,398,562 | 0 | 58.5357 | 1,023,987,439 | 2023-12-31 |
| 392 | 2024-01-25 | 599,398,562 | 0 | 58.5357 | 1,023,987,439 | 2023-12-31 |
| 393 | 2024-01-24 | 599,398,562 | 0 | 58.5357 | 1,023,987,439 | 2023-12-31 |
| 394 | 2024-01-23 | 599,398,562 | 200,000 | 58.5357 | 1,023,987,439 | 2023-12-31 |
| 395 | 2024-01-22 | 599,198,562 | -40,000 | 58.5162 | 1,023,987,439 | 2023-12-31 |
| 396 | 2024-01-19 | 599,238,562 | -63,000 | 58.5201 | 1,023,987,439 | 2023-12-31 |
| 397 | 2024-01-18 | 599,301,562 | 0 | 58.5263 | 1,023,987,439 | 2023-12-31 |
| 398 | 2024-01-17 | 599,301,562 | 20,000 | 58.5263 | 1,023,987,439 | 2023-12-31 |
| 399 | 2024-01-16 | 599,281,562 | 0 | 58.5243 | 1,023,987,439 | 2023-12-31 |
| 400 | 2024-01-15 | 599,281,562 | 0 | 58.5243 | 1,023,987,439 | 2023-12-31 |
| 401 | 2024-01-12 | 599,281,562 | 0 | 58.5243 | 1,023,987,439 | 2023-12-31 |
| 402 | 2024-01-11 | 599,281,562 | 0 | 58.5243 | 1,023,987,439 | 2023-12-31 |
| 403 | 2024-01-10 | 599,281,562 | 0 | 58.5243 | 1,023,987,439 | 2023-12-31 |
| 404 | 2024-01-09 | 599,281,562 | 0 | 58.5243 | 1,023,987,439 | 2023-12-31 |
| 405 | 2024-01-08 | 599,281,562 | -20,000 | 58.5243 | 1,023,987,439 | 2023-12-31 |
| 406 | 2024-01-05 | 599,301,562 | 0 | 58.5263 | 1,023,987,439 | 2023-12-31 |
| 407 | 2024-01-04 | 599,301,562 | 120,000 | 58.5263 | 1,023,987,439 | 2023-12-31 |
| 408 | 2024-01-03 | 599,181,562 | 0 | 58.5145 | 1,023,987,439 | 2023-12-31 |
| 409 | 2024-01-02 | 599,181,562 | 0 | 58.5145 | 1,023,987,439 | 2023-12-31 |
| 410 | 2023-12-29 | 599,181,562 | 0 | 58.5145 | 1,023,987,439 | 2023-11-30 |
| 411 | 2023-12-28 | 599,181,562 | 0 | 58.5145 | 1,023,987,439 | 2023-11-30 |
| 412 | 2023-12-27 | 599,181,562 | 0 | 58.5145 | 1,023,987,439 | 2023-11-30 |
| 413 | 2023-12-22 | 599,181,562 | 0 | 58.5145 | 1,023,987,439 | 2023-11-30 |
| 414 | 2023-12-21 | 599,181,562 | 180,000 | 58.5145 | 1,023,987,439 | 2023-11-30 |
| 415 | 2023-12-20 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 416 | 2023-12-19 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 417 | 2023-12-18 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 418 | 2023-12-15 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 419 | 2023-12-14 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 420 | 2023-12-13 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 421 | 2023-12-12 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 422 | 2023-12-11 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 423 | 2023-12-08 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 424 | 2023-12-07 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 425 | 2023-12-06 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 426 | 2023-12-05 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 427 | 2023-12-04 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 428 | 2023-12-01 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 429 | 2023-11-30 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-11-30 |
| 430 | 2023-11-29 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-10-31 |
| 431 | 2023-11-28 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-10-31 |
| 432 | 2023-11-27 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-10-31 |
| 433 | 2023-11-24 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-10-31 |
| 434 | 2023-11-23 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-10-31 |
| 435 | 2023-11-22 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-10-31 |
| 436 | 2023-11-21 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-10-31 |
| 437 | 2023-11-20 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-10-31 |
| 438 | 2023-11-17 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-10-31 |
| 439 | 2023-11-16 | 599,001,562 | 0 | 58.4970 | 1,023,987,439 | 2023-10-31 |
| 440 | 2023-11-15 | 599,001,562 | 36,000 | 58.4970 | 1,023,987,439 | 2023-10-31 |
| 441 | 2023-11-14 | 598,965,562 | 0 | 58.4934 | 1,023,987,439 | 2023-10-31 |
| 442 | 2023-11-13 | 598,965,562 | 0 | 58.4934 | 1,023,987,439 | 2023-10-31 |
| 443 | 2023-11-10 | 598,965,562 | 0 | 58.4934 | 1,023,987,439 | 2023-10-31 |
| 444 | 2023-11-09 | 598,965,562 | 0 | 58.4934 | 1,023,987,439 | 2023-10-31 |
| 445 | 2023-11-08 | 598,965,562 | 10,000 | 58.4934 | 1,023,987,439 | 2023-10-31 |
| 446 | 2023-11-07 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-10-31 |
| 447 | 2023-11-06 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-10-31 |
| 448 | 2023-11-03 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-10-31 |
| 449 | 2023-11-02 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-10-31 |
| 450 | 2023-11-01 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-10-31 |
| 451 | 2023-10-31 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-10-31 |
| 452 | 2023-10-30 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 453 | 2023-10-27 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 454 | 2023-10-26 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 455 | 2023-10-25 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 456 | 2023-10-24 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 457 | 2023-10-20 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 458 | 2023-10-19 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 459 | 2023-10-18 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 460 | 2023-10-17 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 461 | 2023-10-16 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 462 | 2023-10-13 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 463 | 2023-10-12 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 464 | 2023-10-11 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 465 | 2023-10-10 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 466 | 2023-10-09 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 467 | 2023-10-06 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 468 | 2023-10-05 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 469 | 2023-10-04 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 470 | 2023-10-03 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-09-30 |
| 471 | 2023-09-29 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-08-31 |
| 472 | 2023-09-28 | 598,955,562 | 0 | 58.4925 | 1,023,987,439 | 2023-08-31 |
| 473 | 2023-09-27 | 598,955,562 | 880,000 | 58.4925 | 1,023,987,439 | 2023-08-31 |
| 474 | 2023-09-26 | 598,075,562 | 0 | 58.4065 | 1,023,987,439 | 2023-08-31 |
| 475 | 2023-09-25 | 598,075,562 | 0 | 58.4065 | 1,023,987,439 | 2023-08-31 |
| 476 | 2023-09-22 | 598,075,562 | 40,000 | 58.4065 | 1,023,987,439 | 2023-08-31 |
| 477 | 2023-09-21 | 598,035,562 | 10,000 | 58.4026 | 1,023,987,439 | 2023-08-31 |
| 478 | 2023-09-20 | 598,025,562 | 0 | 58.4017 | 1,023,987,439 | 2023-08-31 |
| 479 | 2023-09-19 | 598,025,562 | 0 | 58.4017 | 1,023,987,439 | 2023-08-31 |
| 480 | 2023-09-18 | 598,025,562 | 0 | 58.4017 | 1,023,987,439 | 2023-08-31 |
| 481 | 2023-09-15 | 598,025,562 | 0 | 58.4017 | 1,023,987,439 | 2023-08-31 |
| 482 | 2023-09-14 | 598,025,562 | 3,600 | 58.4017 | 1,023,987,439 | 2023-08-31 |
| 483 | 2023-09-13 | 598,021,962 | 0 | 58.4013 | 1,023,987,439 | 2023-08-31 |
| 484 | 2023-09-12 | 598,021,962 | 0 | 58.4013 | 1,023,987,439 | 2023-08-31 |
| 485 | 2023-09-11 | 598,021,962 | 0 | 58.4013 | 1,023,987,439 | 2023-08-31 |
| 486 | 2023-09-07 | 598,021,962 | 0 | 58.4013 | 1,023,987,439 | 2023-08-31 |
| 487 | 2023-09-06 | 598,021,962 | 50,000 | 58.4013 | 1,023,987,439 | 2023-08-31 |
| 488 | 2023-09-05 | 597,971,962 | 0 | 58.3964 | 1,023,987,439 | 2023-08-31 |
| 489 | 2023-09-04 | 597,971,962 | 0 | 58.3964 | 1,023,987,439 | 2023-08-31 |
| 490 | 2023-08-31 | 597,971,962 | 0 | 58.3964 | 1,023,987,439 | 2023-08-31 |
| 491 | 2023-08-30 | 597,971,962 | 600 | 58.3964 | 1,023,987,439 | 2023-07-31 |
| 492 | 2023-08-29 | 597,971,362 | 0 | 58.3964 | 1,023,987,439 | 2023-07-31 |
| 493 | 2023-08-28 | 597,971,362 | 0 | 58.3964 | 1,023,987,439 | 2023-07-31 |
| 494 | 2023-08-25 | 597,971,362 | 1,000 | 58.3964 | 1,023,987,439 | 2023-07-31 |
| 495 | 2023-08-24 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 496 | 2023-08-23 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 497 | 2023-08-22 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 498 | 2023-08-21 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 499 | 2023-08-18 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 500 | 2023-08-17 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 501 | 2023-08-16 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 502 | 2023-08-15 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 503 | 2023-08-14 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 504 | 2023-08-11 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 505 | 2023-08-10 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 506 | 2023-08-09 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 507 | 2023-08-08 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 508 | 2023-08-07 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 509 | 2023-08-04 | 597,970,362 | 0 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 510 | 2023-08-03 | 597,970,362 | 9,000 | 58.3963 | 1,023,987,439 | 2023-07-31 |
| 511 | 2023-08-02 | 597,961,362 | 0 | 58.3954 | 1,023,987,439 | 2023-07-31 |
| 512 | 2023-08-01 | 597,961,362 | -10,000 | 58.3954 | 1,023,987,439 | 2023-07-31 |
| 513 | 2023-07-31 | 597,971,362 | -70,000 | 58.3964 | 1,023,987,439 | 2023-07-31 |
| 514 | 2023-07-28 | 598,041,362 | 0 | 58.4032 | 1,023,987,439 | 2023-06-30 |
| 515 | 2023-07-27 | 598,041,362 | 3,600 | 58.4032 | 1,023,987,439 | 2023-06-30 |
| 516 | 2023-07-26 | 598,037,762 | 0 | 58.4028 | 1,023,987,439 | 2023-06-30 |
| 517 | 2023-07-25 | 598,037,762 | 0 | 58.4028 | 1,023,987,439 | 2023-06-30 |
| 518 | 2023-07-24 | 598,037,762 | 0 | 58.4028 | 1,023,987,439 | 2023-06-30 |
| 519 | 2023-07-21 | 598,037,762 | 0 | 58.4028 | 1,023,987,439 | 2023-06-30 |
| 520 | 2023-07-20 | 598,037,762 | 0 | 58.4028 | 1,023,987,439 | 2023-06-30 |
| 521 | 2023-07-19 | 598,037,762 | 15,000 | 58.4028 | 1,023,987,439 | 2023-06-30 |
| 522 | 2023-07-18 | 598,022,762 | 0 | 58.4014 | 1,023,987,439 | 2023-06-30 |
| 523 | 2023-07-14 | 598,022,762 | 0 | 58.4014 | 1,023,987,439 | 2023-06-30 |
| 524 | 2023-07-13 | 598,022,762 | 0 | 58.4014 | 1,023,987,439 | 2023-06-30 |
| 525 | 2023-07-12 | 598,022,762 | 0 | 58.4014 | 1,023,987,439 | 2023-06-30 |
| 526 | 2023-07-11 | 598,022,762 | 0 | 58.4014 | 1,023,987,439 | 2023-06-30 |
| 527 | 2023-07-10 | 598,022,762 | 0 | 58.4014 | 1,023,987,439 | 2023-06-30 |
| 528 | 2023-07-07 | 598,022,762 | 0 | 58.4014 | 1,023,987,439 | 2023-06-30 |
| 529 | 2023-07-06 | 598,022,762 | 0 | 58.4014 | 1,023,987,439 | 2023-06-30 |
| 530 | 2023-07-05 | 598,022,762 | 0 | 58.4014 | 1,023,987,439 | 2023-06-30 |
| 531 | 2023-07-04 | 598,022,762 | 0 | 58.4014 | 1,023,987,439 | 2023-06-30 |
| 532 | 2023-07-03 | 598,022,762 | -10,000 | 58.4014 | 1,023,987,439 | 2023-06-30 |
| 533 | 2023-06-30 | 598,032,762 | 150,000 | 58.4024 | 1,023,987,439 | 2023-06-30 |
| 534 | 2023-06-29 | 597,882,762 | 10,000 | 58.3877 | 1,023,987,439 | 2023-05-31 |
| 535 | 2023-06-28 | 597,872,762 | 0 | 58.3867 | 1,023,987,439 | 2023-05-31 |
| 536 | 2023-06-27 | 597,872,762 | 0 | 58.3867 | 1,023,987,439 | 2023-05-31 |
| 537 | 2023-06-26 | 597,872,762 | 0 | 58.3867 | 1,023,987,439 | 2023-05-31 |
| 538 | 2023-06-23 | 597,872,762 | 0 | 58.3867 | 1,023,987,439 | 2023-05-31 |
| 539 | 2023-06-21 | 597,872,762 | 0 | 58.3867 | 1,023,987,439 | 2023-05-31 |
| 540 | 2023-06-20 | 597,872,762 | 0 | 58.3867 | 1,023,987,439 | 2023-05-31 |
| 541 | 2023-06-19 | 597,872,762 | 0 | 58.3867 | 1,023,987,439 | 2023-05-31 |
| 542 | 2023-06-16 | 597,872,762 | 0 | 58.3867 | 1,023,987,439 | 2023-05-31 |
| 543 | 2023-06-15 | 597,872,762 | 0 | 58.3867 | 1,023,987,439 | 2023-05-31 |
| 544 | 2023-06-14 | 597,872,762 | 10,000 | 58.3867 | 1,023,987,439 | 2023-05-31 |
| 545 | 2023-06-13 | 597,862,762 | 0 | 58.3858 | 1,023,987,439 | 2023-05-31 |
| 546 | 2023-06-12 | 597,862,762 | 0 | 58.3858 | 1,023,987,439 | 2023-05-31 |
| 547 | 2023-06-09 | 597,862,762 | 0 | 58.3858 | 1,023,987,439 | 2023-05-31 |
| 548 | 2023-06-08 | 597,862,762 | 0 | 58.3858 | 1,023,987,439 | 2023-05-31 |
| 549 | 2023-06-07 | 597,862,762 | 10,000 | 58.3858 | 1,023,987,439 | 2023-05-31 |
| 550 | 2023-06-06 | 597,852,762 | 0 | 58.3848 | 1,023,987,439 | 2023-05-31 |
| 551 | 2023-06-05 | 597,852,762 | 0 | 58.3848 | 1,023,987,439 | 2023-05-31 |
| 552 | 2023-06-02 | 597,852,762 | 0 | 58.3848 | 1,023,987,439 | 2023-05-31 |
| 553 | 2023-06-01 | 597,852,762 | 0 | 58.3848 | 1,023,987,439 | 2023-05-31 |
| 554 | 2023-05-31 | 597,852,762 | 0 | 58.3848 | 1,023,987,439 | 2023-05-31 |
| 555 | 2023-05-30 | 597,852,762 | 0 | 58.3848 | 1,023,987,439 | 2023-04-30 |
| 556 | 2023-05-29 | 597,852,762 | -100,000 | 58.3848 | 1,023,987,439 | 2023-04-30 |
| 557 | 2023-05-25 | 597,952,762 | -11,000 | 58.3945 | 1,023,987,439 | 2023-04-30 |
| 558 | 2023-05-24 | 597,963,762 | 0 | 58.3956 | 1,023,987,439 | 2023-04-30 |
| 559 | 2023-05-23 | 597,963,762 | 0 | 58.3956 | 1,023,987,439 | 2023-04-30 |
| 560 | 2023-05-22 | 597,963,762 | 0 | 58.3956 | 1,023,987,439 | 2023-04-30 |
| 561 | 2023-05-19 | 597,963,762 | 0 | 58.3956 | 1,023,987,439 | 2023-04-30 |
| 562 | 2023-05-18 | 597,963,762 | 3,000 | 58.3956 | 1,023,987,439 | 2023-04-30 |
| 563 | 2023-05-17 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-04-30 |
| 564 | 2023-05-16 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-04-30 |
| 565 | 2023-05-15 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-04-30 |
| 566 | 2023-05-12 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-04-30 |
| 567 | 2023-05-11 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-04-30 |
| 568 | 2023-05-10 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-04-30 |
| 569 | 2023-05-09 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-04-30 |
| 570 | 2023-05-08 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-04-30 |
| 571 | 2023-05-05 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-04-30 |
| 572 | 2023-05-04 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-04-30 |
| 573 | 2023-05-03 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-04-30 |
| 574 | 2023-05-02 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-04-30 |
| 575 | 2023-04-28 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-03-31 |
| 576 | 2023-04-27 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-03-31 |
| 577 | 2023-04-26 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-03-31 |
| 578 | 2023-04-25 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-03-31 |
| 579 | 2023-04-24 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-03-31 |
| 580 | 2023-04-21 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-03-31 |
| 581 | 2023-04-20 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-03-31 |
| 582 | 2023-04-19 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-03-31 |
| 583 | 2023-04-18 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-03-31 |
| 584 | 2023-04-17 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-03-31 |
| 585 | 2023-04-14 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-03-31 |
| 586 | 2023-04-13 | 597,960,762 | 0 | 58.3953 | 1,023,987,439 | 2023-03-31 |
| 587 | 2023-04-12 | 597,960,762 | 50,000 | 58.3953 | 1,023,987,439 | 2023-03-31 |
| 588 | 2023-04-11 | 597,910,762 | 0 | 58.3904 | 1,023,987,439 | 2023-03-31 |
| 589 | 2023-04-06 | 597,910,762 | 0 | 58.3904 | 1,023,987,439 | 2023-03-31 |
| 590 | 2023-04-04 | 597,910,762 | 0 | 58.3904 | 1,023,987,439 | 2023-03-31 |
| 591 | 2023-04-03 | 597,910,762 | 0 | 58.3904 | 1,023,987,439 | 2023-03-31 |
| 592 | 2023-03-31 | 597,910,762 | 0 | 58.3904 | 1,023,987,439 | 2023-03-31 |
| 593 | 2023-03-30 | 597,910,762 | 0 | 58.3904 | 1,023,987,439 | 2023-02-28 |
| 594 | 2023-03-29 | 597,910,762 | 0 | 58.3904 | 1,023,987,439 | 2023-02-28 |
| 595 | 2023-03-28 | 597,910,762 | 0 | 58.3904 | 1,023,987,439 | 2023-02-28 |
| 596 | 2023-03-27 | 597,910,762 | 0 | 58.3904 | 1,023,987,439 | 2023-02-28 |
| 597 | 2023-03-24 | 597,910,762 | 6,000 | 58.3904 | 1,023,987,439 | 2023-02-28 |
| 598 | 2023-03-23 | 597,904,762 | 21,000 | 58.3899 | 1,023,987,439 | 2023-02-28 |
| 599 | 2023-03-22 | 597,883,762 | 30,600 | 58.3878 | 1,023,987,439 | 2023-02-28 |
| 600 | 2023-03-21 | 597,853,162 | -10,000 | 58.3848 | 1,023,987,439 | 2023-02-28 |
| 601 | 2023-03-20 | 597,863,162 | 20,000 | 58.3858 | 1,023,987,439 | 2023-02-28 |
| 602 | 2023-03-17 | 597,843,162 | 0 | 58.3838 | 1,023,987,439 | 2023-02-28 |
| 603 | 2023-03-16 | 597,843,162 | 0 | 58.3838 | 1,023,987,439 | 2023-02-28 |
| 604 | 2023-03-15 | 597,843,162 | 0 | 58.3838 | 1,023,987,439 | 2023-02-28 |
| 605 | 2023-03-14 | 597,843,162 | 0 | 58.3838 | 1,023,987,439 | 2023-02-28 |
| 606 | 2023-03-13 | 597,843,162 | 0 | 58.3838 | 1,023,987,439 | 2023-02-28 |
| 607 | 2023-03-10 | 597,843,162 | 0 | 58.3838 | 1,023,987,439 | 2023-02-28 |
| 608 | 2023-03-09 | 597,843,162 | 0 | 58.3838 | 1,023,987,439 | 2023-02-28 |
| 609 | 2023-03-08 | 597,843,162 | 0 | 58.3838 | 1,023,987,439 | 2023-02-28 |
| 610 | 2023-03-07 | 597,843,162 | 0 | 58.3838 | 1,023,987,439 | 2023-02-28 |
| 611 | 2023-03-06 | 597,843,162 | 40,000 | 58.3838 | 1,023,987,439 | 2023-02-28 |
| 612 | 2023-03-03 | 597,803,162 | -20,000 | 58.3799 | 1,023,987,439 | 2023-02-28 |
| 613 | 2023-03-02 | 597,823,162 | 20,000 | 58.3819 | 1,023,987,439 | 2023-02-28 |
| 614 | 2023-03-01 | 597,803,162 | 60,000 | 58.3799 | 1,023,987,439 | 2023-02-28 |
| 615 | 2023-02-28 | 597,743,162 | -60,000 | 58.3741 | 1,023,987,439 | 2023-02-28 |
| 616 | 2023-02-27 | 597,803,162 | 10,000 | 58.3799 | 1,023,987,439 | 2023-01-31 |
| 617 | 2023-02-24 | 597,793,162 | 10,000 | 58.3790 | 1,023,987,439 | 2023-01-31 |
| 618 | 2023-02-23 | 597,783,162 | 0 | 58.3780 | 1,023,987,439 | 2023-01-31 |
| 619 | 2023-02-22 | 597,783,162 | 0 | 58.3780 | 1,023,987,439 | 2023-01-31 |
| 620 | 2023-02-21 | 597,783,162 | 20,000 | 58.3780 | 1,023,987,439 | 2023-01-31 |
| 621 | 2023-02-20 | 597,763,162 | 4,800 | 58.3760 | 1,023,987,439 | 2023-01-31 |
| 622 | 2023-02-17 | 597,758,362 | 23,200 | 58.3756 | 1,023,987,439 | 2023-01-31 |
| 623 | 2023-02-16 | 597,735,162 | -12,000 | 58.3733 | 1,023,987,439 | 2023-01-31 |
| 624 | 2023-02-15 | 597,747,162 | 0 | 58.3745 | 1,023,987,439 | 2023-01-31 |
| 625 | 2023-02-14 | 597,747,162 | 0 | 58.3745 | 1,023,987,439 | 2023-01-31 |
| 626 | 2023-02-13 | 597,747,162 | -4,000 | 58.3745 | 1,023,987,439 | 2023-01-31 |
| 627 | 2023-02-10 | 597,751,162 | 0 | 58.3749 | 1,023,987,439 | 2023-01-31 |
| 628 | 2023-02-09 | 597,751,162 | 0 | 58.3749 | 1,023,987,439 | 2023-01-31 |
| 629 | 2023-02-08 | 597,751,162 | 0 | 58.3749 | 1,023,987,439 | 2023-01-31 |
| 630 | 2023-02-07 | 597,751,162 | 0 | 58.3749 | 1,023,987,439 | 2023-01-31 |
| 631 | 2023-02-06 | 597,751,162 | 0 | 58.3749 | 1,023,987,439 | 2023-01-31 |
| 632 | 2023-02-03 | 597,751,162 | 0 | 58.3749 | 1,023,987,439 | 2023-01-31 |
| 633 | 2023-02-02 | 597,751,162 | 0 | 58.3749 | 1,023,987,439 | 2023-01-31 |
| 634 | 2023-02-01 | 597,751,162 | 0 | 58.3749 | 1,023,987,439 | 2023-01-31 |
| 635 | 2023-01-31 | 597,751,162 | 7,600 | 58.3749 | 1,023,987,439 | 2023-01-31 |
| 636 | 2023-01-30 | 597,743,562 | 51,200 | 58.3741 | 1,023,987,439 | 2022-12-31 |
| 637 | 2023-01-27 | 597,692,362 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 638 | 2023-01-26 | 597,692,362 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 639 | 2023-01-20 | 597,692,362 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 640 | 2023-01-19 | 597,692,362 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 641 | 2023-01-18 | 597,692,362 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 642 | 2023-01-17 | 597,692,362 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 643 | 2023-01-16 | 597,692,362 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 644 | 2023-01-13 | 597,692,362 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 645 | 2023-01-12 | 597,692,362 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 646 | 2023-01-11 | 597,692,362 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 647 | 2023-01-10 | 597,692,362 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 648 | 2023-01-09 | 597,692,362 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 649 | 2023-01-06 | 597,692,362 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 650 | 2023-01-05 | 597,692,362 | 200 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 651 | 2023-01-04 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 652 | 2023-01-03 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-12-31 |
| 653 | 2022-12-30 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 654 | 2022-12-29 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 655 | 2022-12-28 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 656 | 2022-12-23 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 657 | 2022-12-22 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 658 | 2022-12-21 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 659 | 2022-12-20 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 660 | 2022-12-19 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 661 | 2022-12-16 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 662 | 2022-12-15 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 663 | 2022-12-14 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 664 | 2022-12-13 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 665 | 2022-12-12 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 666 | 2022-12-09 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 667 | 2022-12-08 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 668 | 2022-12-07 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 669 | 2022-12-06 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 670 | 2022-12-05 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 671 | 2022-12-02 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 672 | 2022-12-01 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 673 | 2022-11-30 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-11-30 |
| 674 | 2022-11-29 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 675 | 2022-11-28 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 676 | 2022-11-25 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 677 | 2022-11-24 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 678 | 2022-11-23 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 679 | 2022-11-22 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 680 | 2022-11-21 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 681 | 2022-11-18 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 682 | 2022-11-17 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 683 | 2022-11-16 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 684 | 2022-11-15 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 685 | 2022-11-14 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 686 | 2022-11-11 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 687 | 2022-11-10 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 688 | 2022-11-09 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 689 | 2022-11-08 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 690 | 2022-11-07 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 691 | 2022-11-04 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 692 | 2022-11-03 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 693 | 2022-11-02 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 694 | 2022-11-01 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 695 | 2022-10-31 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-10-31 |
| 696 | 2022-10-28 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-09-30 |
| 697 | 2022-10-27 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-09-30 |
| 698 | 2022-10-26 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-09-30 |
| 699 | 2022-10-25 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-09-30 |
| 700 | 2022-10-24 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-09-30 |
| 701 | 2022-10-21 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-09-30 |
| 702 | 2022-10-20 | 597,692,162 | 0 | 58.3691 | 1,023,987,439 | 2022-09-30 |
| 703 | 2022-10-19 | 597,692,162 | -900 | 58.3691 | 1,023,987,439 | 2022-09-30 |
| 704 | 2022-10-18 | 597,693,062 | 0 | 58.3692 | 1,023,987,439 | 2022-09-30 |
| 705 | 2022-10-17 | 597,693,062 | 0 | 58.3692 | 1,023,987,439 | 2022-09-30 |
| 706 | 2022-10-14 | 597,693,062 | 0 | 58.3692 | 1,023,987,439 | 2022-09-30 |
| 707 | 2022-10-13 | 597,693,062 | 0 | 58.3692 | 1,023,987,439 | 2022-09-30 |
| 708 | 2022-10-12 | 597,693,062 | 0 | 58.3692 | 1,023,987,439 | 2022-09-30 |
| 709 | 2022-10-11 | 597,693,062 | 4,518 | 58.3692 | 1,023,987,439 | 2022-09-30 |
| 710 | 2022-10-10 | 597,688,544 | -3,000 | 58.3687 | 1,023,987,439 | 2022-09-30 |
| 711 | 2022-10-07 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-09-30 |
| 712 | 2022-10-06 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-09-30 |
| 713 | 2022-10-05 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-09-30 |
| 714 | 2022-10-03 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-09-30 |
| 715 | 2022-09-30 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-09-30 |
| 716 | 2022-09-29 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 717 | 2022-09-28 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 718 | 2022-09-27 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 719 | 2022-09-26 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 720 | 2022-09-23 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 721 | 2022-09-22 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 722 | 2022-09-21 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 723 | 2022-09-20 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 724 | 2022-09-19 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 725 | 2022-09-16 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 726 | 2022-09-15 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 727 | 2022-09-14 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 728 | 2022-09-13 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 729 | 2022-09-09 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 730 | 2022-09-08 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 731 | 2022-09-07 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 732 | 2022-09-06 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 733 | 2022-09-05 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 734 | 2022-09-02 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 735 | 2022-09-01 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 736 | 2022-08-31 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-08-31 |
| 737 | 2022-08-30 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-07-31 |
| 738 | 2022-08-29 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-07-31 |
| 739 | 2022-08-26 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-07-31 |
| 740 | 2022-08-25 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-07-31 |
| 741 | 2022-08-24 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-07-31 |
| 742 | 2022-08-23 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-07-31 |
| 743 | 2022-08-22 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-07-31 |
| 744 | 2022-08-19 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-07-31 |
| 745 | 2022-08-18 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-07-31 |
| 746 | 2022-08-17 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-07-31 |
| 747 | 2022-08-16 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-07-31 |
| 748 | 2022-08-15 | 597,691,544 | 0 | 58.3690 | 1,023,987,439 | 2022-07-31 |
| 749 | 2022-08-12 | 597,691,544 | 4,000 | 58.3690 | 1,023,987,439 | 2022-07-31 |
| 750 | 2022-08-11 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-07-31 |
| 751 | 2022-08-10 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-07-31 |
| 752 | 2022-08-09 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-07-31 |
| 753 | 2022-08-08 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-07-31 |
| 754 | 2022-08-05 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-07-31 |
| 755 | 2022-08-04 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-07-31 |
| 756 | 2022-08-03 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-07-31 |
| 757 | 2022-08-02 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-07-31 |
| 758 | 2022-08-01 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-07-31 |
| 759 | 2022-07-29 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-06-30 |
| 760 | 2022-07-28 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-06-30 |
| 761 | 2022-07-27 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-06-30 |
| 762 | 2022-07-26 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-06-30 |
| 763 | 2022-07-25 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-06-30 |
| 764 | 2022-07-22 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-06-30 |
| 765 | 2022-07-21 | 597,687,544 | 0 | 58.3686 | 1,023,987,439 | 2022-06-30 |
| 766 | 2022-07-20 | 597,687,544 | 13,555 | 58.3686 | 1,023,987,439 | 2022-06-30 |
| 767 | 2022-07-19 | 597,673,989 | 0 | 58.3673 | 1,023,987,439 | 2022-06-30 |
| 768 | 2022-07-18 | 597,673,989 | 0 | 58.3673 | 1,023,987,439 | 2022-06-30 |
| 769 | 2022-07-15 | 597,673,989 | 30,000 | 58.3673 | 1,023,987,439 | 2022-06-30 |
| 770 | 2022-07-14 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-06-30 |
| 771 | 2022-07-13 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-06-30 |
| 772 | 2022-07-12 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-06-30 |
| 773 | 2022-07-11 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-06-30 |
| 774 | 2022-07-08 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-06-30 |
| 775 | 2022-07-07 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-06-30 |
| 776 | 2022-07-06 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-06-30 |
| 777 | 2022-07-05 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-06-30 |
| 778 | 2022-07-04 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-06-30 |
| 779 | 2022-06-30 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-06-30 |
| 780 | 2022-06-29 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-05-31 |
| 781 | 2022-06-28 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-05-31 |
| 782 | 2022-06-27 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-05-31 |
| 783 | 2022-06-24 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-05-31 |
| 784 | 2022-06-23 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-05-31 |
| 785 | 2022-06-22 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-05-31 |
| 786 | 2022-06-21 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-05-31 |
| 787 | 2022-06-20 | 597,643,989 | 0 | 58.3644 | 1,023,987,439 | 2022-05-31 |
| 788 | 2022-06-17 | 597,643,989 | 10,000 | 58.3644 | 1,023,987,439 | 2022-05-31 |
| 789 | 2022-06-16 | 597,633,989 | 0 | 58.3634 | 1,023,987,439 | 2022-05-31 |
| 790 | 2022-06-15 | 597,633,989 | 0 | 58.3634 | 1,023,987,439 | 2022-05-31 |
| 791 | 2022-06-14 | 597,633,989 | 0 | 58.3634 | 1,023,987,439 | 2022-05-31 |
| 792 | 2022-06-13 | 597,633,989 | 0 | 58.3634 | 1,023,987,439 | 2022-05-31 |
| 793 | 2022-06-10 | 597,633,989 | -4,500 | 58.3634 | 1,023,987,439 | 2022-05-31 |
| 794 | 2022-06-09 | 597,638,489 | 0 | 58.3638 | 1,023,987,439 | 2022-05-31 |
| 795 | 2022-06-08 | 597,638,489 | 0 | 58.3638 | 1,023,987,439 | 2022-05-31 |
| 796 | 2022-06-07 | 597,638,489 | 0 | 58.3638 | 1,023,987,439 | 2022-05-31 |
| 797 | 2022-06-06 | 597,638,489 | 0 | 58.3638 | 1,023,987,439 | 2022-05-31 |
| 798 | 2022-06-02 | 597,638,489 | 0 | 58.3638 | 1,023,987,439 | 2022-05-31 |
| 799 | 2022-06-01 | 597,638,489 | 0 | 58.3638 | 1,023,987,439 | 2022-05-31 |
| 800 | 2022-05-31 | 597,638,489 | 0 | 58.3638 | 1,023,987,439 | 2022-05-31 |
| 801 | 2022-05-30 | 597,638,489 | 0 | 58.3638 | 1,023,987,439 | 2022-04-30 |
| 802 | 2022-05-27 | 597,638,489 | 0 | 58.3638 | 1,023,987,439 | 2022-04-30 |
| 803 | 2022-05-26 | 597,638,489 | -360,000 | 58.3638 | 1,023,987,439 | 2022-04-30 |
| 804 | 2022-05-25 | 597,998,489 | 0 | 58.3990 | 1,023,987,439 | 2022-04-30 |
| 805 | 2022-05-24 | 597,998,489 | 0 | 58.3990 | 1,023,987,439 | 2022-04-30 |
| 806 | 2022-05-23 | 597,998,489 | 0 | 58.3990 | 1,023,987,439 | 2022-04-30 |
| 807 | 2022-05-20 | 597,998,489 | 0 | 58.3990 | 1,023,987,439 | 2022-04-30 |
| 808 | 2022-05-19 | 597,998,489 | -20,000 | 58.3990 | 1,023,987,439 | 2022-04-30 |
| 809 | 2022-05-18 | 598,018,489 | 0 | 58.4010 | 1,023,987,439 | 2022-04-30 |
| 810 | 2022-05-17 | 598,018,489 | 0 | 58.4010 | 1,023,987,439 | 2022-04-30 |
| 811 | 2022-05-16 | 598,018,489 | 0 | 58.4010 | 1,023,987,439 | 2022-04-30 |
| 812 | 2022-05-13 | 598,018,489 | 0 | 58.4010 | 1,023,987,439 | 2022-04-30 |
| 813 | 2022-05-12 | 598,018,489 | 0 | 58.4010 | 1,023,987,439 | 2022-04-30 |
| 814 | 2022-05-11 | 598,018,489 | 0 | 58.4010 | 1,023,987,439 | 2022-04-30 |
| 815 | 2022-05-10 | 598,018,489 | 0 | 58.4010 | 1,023,987,439 | 2022-04-30 |
| 816 | 2022-05-06 | 598,018,489 | 0 | 58.4010 | 1,023,987,439 | 2022-04-30 |
| 817 | 2022-05-05 | 598,018,489 | 0 | 58.4010 | 1,023,987,439 | 2022-04-30 |
| 818 | 2022-05-04 | 598,018,489 | 0 | 58.4010 | 1,023,987,439 | 2022-04-30 |
| 819 | 2022-05-03 | 598,018,489 | 0 | 58.4010 | 1,023,987,439 | 2022-04-30 |
| 820 | 2022-04-29 | 598,018,489 | 1,200 | 58.4010 | 1,023,987,439 | 2022-03-31 |
| 821 | 2022-04-28 | 598,017,289 | 0 | 58.4008 | 1,023,987,439 | 2022-03-31 |
| 822 | 2022-04-27 | 598,017,289 | 0 | 58.4008 | 1,023,987,439 | 2022-03-31 |
| 823 | 2022-04-26 | 598,017,289 | 0 | 58.4008 | 1,023,987,439 | 2022-03-31 |
| 824 | 2022-04-25 | 598,017,289 | 0 | 58.4008 | 1,023,987,439 | 2022-03-31 |
| 825 | 2022-04-22 | 598,017,289 | 0 | 58.4008 | 1,023,987,439 | 2022-03-31 |
| 826 | 2022-04-21 | 598,017,289 | 4,518 | 58.4008 | 1,023,987,439 | 2022-03-31 |
| 827 | 2022-04-20 | 598,012,771 | 0 | 58.4004 | 1,023,987,439 | 2022-03-31 |
| 828 | 2022-04-19 | 598,012,771 | 0 | 58.4004 | 1,023,987,439 | 2022-03-31 |
| 829 | 2022-04-14 | 598,012,771 | -160,000 | 58.4004 | 1,023,987,439 | 2022-03-31 |
| 830 | 2022-04-13 | 598,172,771 | 0 | 58.4160 | 1,023,987,439 | 2022-03-31 |
| 831 | 2022-04-12 | 598,172,771 | 0 | 58.4160 | 1,023,987,439 | 2022-03-31 |
| 832 | 2022-04-11 | 598,172,771 | 0 | 58.4160 | 1,023,987,439 | 2022-03-31 |
| 833 | 2022-04-08 | 598,172,771 | -502 | 58.4160 | 1,023,987,439 | 2022-03-31 |
| 834 | 2022-04-07 | 598,173,273 | 0 | 58.4161 | 1,023,987,439 | 2022-03-31 |
| 835 | 2022-04-06 | 598,173,273 | 0 | 58.4161 | 1,023,987,439 | 2022-03-31 |
| 836 | 2022-04-04 | 598,173,273 | 600 | 58.4161 | 1,023,987,439 | 2022-03-31 |
| 837 | 2022-04-01 | 598,172,673 | 0 | 58.4160 | 1,023,987,439 | 2022-03-31 |
| 838 | 2022-03-31 | 598,172,673 | 0 | 58.4160 | 1,023,987,439 | 2022-03-31 |
| 839 | 2022-03-30 | 598,172,673 | 0 | 58.4160 | 1,023,987,439 | 2022-02-28 |
| 840 | 2022-03-29 | 598,172,673 | 0 | 58.4160 | 1,023,987,439 | 2022-02-28 |
| 841 | 2022-03-28 | 598,172,673 | 0 | 58.4160 | 1,023,987,439 | 2022-02-28 |
| 842 | 2022-03-25 | 598,172,673 | 0 | 58.4160 | 1,023,987,439 | 2022-02-28 |
| 843 | 2022-03-24 | 598,172,673 | 0 | 58.4160 | 1,023,987,439 | 2022-02-28 |
| 844 | 2022-03-23 | 598,172,673 | 0 | 58.4160 | 1,023,987,439 | 2022-02-28 |
| 845 | 2022-03-22 | 598,172,673 | 0 | 58.4160 | 1,023,987,439 | 2022-02-28 |
| 846 | 2022-03-21 | 598,172,673 | 79,950 | 58.4160 | 1,023,987,439 | 2022-02-28 |
| 847 | 2022-03-18 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 848 | 2022-03-17 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 849 | 2022-03-16 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 850 | 2022-03-15 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 851 | 2022-03-14 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 852 | 2022-03-11 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 853 | 2022-03-10 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 854 | 2022-03-09 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 855 | 2022-03-08 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 856 | 2022-03-07 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 857 | 2022-03-04 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 858 | 2022-03-03 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 859 | 2022-03-02 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 860 | 2022-03-01 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 861 | 2022-02-28 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-02-28 |
| 862 | 2022-02-25 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 863 | 2022-02-24 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 864 | 2022-02-23 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 865 | 2022-02-22 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 866 | 2022-02-21 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 867 | 2022-02-18 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 868 | 2022-02-17 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 869 | 2022-02-16 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 870 | 2022-02-15 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 871 | 2022-02-14 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 872 | 2022-02-11 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 873 | 2022-02-10 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 874 | 2022-02-09 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 875 | 2022-02-08 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 876 | 2022-02-07 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 877 | 2022-02-04 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 878 | 2022-01-31 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2022-01-31 |
| 879 | 2022-01-28 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 880 | 2022-01-27 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 881 | 2022-01-26 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 882 | 2022-01-25 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 883 | 2022-01-24 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 884 | 2022-01-21 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 885 | 2022-01-20 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 886 | 2022-01-19 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 887 | 2022-01-18 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 888 | 2022-01-17 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 889 | 2022-01-14 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 890 | 2022-01-13 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 891 | 2022-01-12 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 892 | 2022-01-11 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 893 | 2022-01-10 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 894 | 2022-01-07 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 895 | 2022-01-06 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 896 | 2022-01-05 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 897 | 2022-01-04 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 898 | 2022-01-03 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 899 | 2021-12-31 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-12-31 |
| 900 | 2021-12-30 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-11-30 |
| 901 | 2021-12-29 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-11-30 |
| 902 | 2021-12-28 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-11-30 |
| 903 | 2021-12-24 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-11-30 |
| 904 | 2021-12-23 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-11-30 |
| 905 | 2021-12-22 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-11-30 |
| 906 | 2021-12-21 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-11-30 |
| 907 | 2021-12-20 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-11-30 |
| 908 | 2021-12-17 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-11-30 |
| 909 | 2021-12-16 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-11-30 |
| 910 | 2021-12-15 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-11-30 |
| 911 | 2021-12-14 | 598,092,723 | 0 | 58.4082 | 1,023,987,439 | 2021-11-30 |
| 912 | 2021-12-13 | 598,092,723 | 200,000 | 58.4082 | 1,023,987,439 | 2021-11-30 |
| 913 | 2021-12-10 | 597,892,723 | 0 | 58.3887 | 1,023,987,439 | 2021-11-30 |
| 914 | 2021-12-09 | 597,892,723 | -252,450 | 58.3887 | 1,023,987,439 | 2021-11-30 |
| 915 | 2021-12-08 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-11-30 |
| 916 | 2021-12-07 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-11-30 |
| 917 | 2021-12-06 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-11-30 |
| 918 | 2021-12-03 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-11-30 |
| 919 | 2021-12-02 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-11-30 |
| 920 | 2021-12-01 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-11-30 |
| 921 | 2021-11-30 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-11-30 |
| 922 | 2021-11-29 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 923 | 2021-11-26 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 924 | 2021-11-25 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 925 | 2021-11-24 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 926 | 2021-11-23 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 927 | 2021-11-22 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 928 | 2021-11-19 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 929 | 2021-11-18 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 930 | 2021-11-17 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 931 | 2021-11-16 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 932 | 2021-11-15 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 933 | 2021-11-12 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 934 | 2021-11-11 | 598,145,173 | 0 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 935 | 2021-11-10 | 598,145,173 | 200 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 936 | 2021-11-09 | 598,144,973 | -10,000 | 58.4133 | 1,023,987,439 | 2021-10-31 |
| 937 | 2021-11-08 | 598,154,973 | 0 | 58.4143 | 1,023,987,439 | 2021-10-31 |
| 938 | 2021-11-05 | 598,154,973 | 0 | 58.4143 | 1,023,987,439 | 2021-10-31 |
| 939 | 2021-11-04 | 598,154,973 | 0 | 58.4143 | 1,023,987,439 | 2021-10-31 |
| 940 | 2021-11-03 | 598,154,973 | -13,500 | 58.4143 | 1,023,987,439 | 2021-10-31 |
| 941 | 2021-11-02 | 598,168,473 | 0 | 58.4156 | 1,023,987,439 | 2021-10-31 |
| 942 | 2021-11-01 | 598,168,473 | 0 | 58.4156 | 1,023,987,439 | 2021-10-31 |
| 943 | 2021-10-29 | 598,168,473 | 0 | 58.4156 | 1,023,987,439 | 2021-09-30 |
| 944 | 2021-10-28 | 598,168,473 | 4,400 | 58.4156 | 1,023,987,439 | 2021-09-30 |
| 945 | 2021-10-27 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 946 | 2021-10-26 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 947 | 2021-10-25 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 948 | 2021-10-22 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 949 | 2021-10-21 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 950 | 2021-10-20 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 951 | 2021-10-19 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 952 | 2021-10-18 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 953 | 2021-10-15 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 954 | 2021-10-12 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 955 | 2021-10-11 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 956 | 2021-10-08 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 957 | 2021-10-07 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 958 | 2021-10-06 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 959 | 2021-10-05 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 960 | 2021-10-04 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 961 | 2021-09-30 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-09-30 |
| 962 | 2021-09-29 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-08-31 |
| 963 | 2021-09-28 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-08-31 |
| 964 | 2021-09-27 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-08-31 |
| 965 | 2021-09-24 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-08-31 |
| 966 | 2021-09-23 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-08-31 |
| 967 | 2021-09-21 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-08-31 |
| 968 | 2021-09-20 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-08-31 |
| 969 | 2021-09-17 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-08-31 |
| 970 | 2021-09-16 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-08-31 |
| 971 | 2021-09-15 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-08-31 |
| 972 | 2021-09-14 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-08-31 |
| 973 | 2021-09-13 | 598,164,073 | 0 | 58.4152 | 1,023,987,439 | 2021-08-31 |
| 974 | 2021-09-10 | 598,164,073 | -50,000 | 58.4152 | 1,023,987,439 | 2021-08-31 |
| 975 | 2021-09-09 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-08-31 |
| 976 | 2021-09-08 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-08-31 |
| 977 | 2021-09-07 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-08-31 |
| 978 | 2021-09-06 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-08-31 |
| 979 | 2021-09-03 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-08-31 |
| 980 | 2021-09-02 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-08-31 |
| 981 | 2021-09-01 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-08-31 |
| 982 | 2021-08-31 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-08-31 |
| 983 | 2021-08-30 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 984 | 2021-08-27 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 985 | 2021-08-26 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 986 | 2021-08-25 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 987 | 2021-08-24 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 988 | 2021-08-23 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 989 | 2021-08-20 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 990 | 2021-08-19 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 991 | 2021-08-18 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 992 | 2021-08-17 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 993 | 2021-08-16 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 994 | 2021-08-13 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 995 | 2021-08-12 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 996 | 2021-08-11 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 997 | 2021-08-10 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 998 | 2021-08-09 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 999 | 2021-08-06 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 1000 | 2021-08-05 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 1001 | 2021-08-04 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 1002 | 2021-08-03 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 1003 | 2021-08-02 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-07-31 |
| 1004 | 2021-07-30 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1005 | 2021-07-29 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1006 | 2021-07-28 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1007 | 2021-07-27 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1008 | 2021-07-26 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1009 | 2021-07-23 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1010 | 2021-07-22 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1011 | 2021-07-21 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1012 | 2021-07-20 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1013 | 2021-07-19 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1014 | 2021-07-16 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1015 | 2021-07-15 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1016 | 2021-07-14 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1017 | 2021-07-13 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1018 | 2021-07-12 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1019 | 2021-07-09 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1020 | 2021-07-08 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1021 | 2021-07-07 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1022 | 2021-07-06 | 598,214,073 | 0 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1023 | 2021-07-05 | 598,214,073 | 400 | 58.4201 | 1,023,987,439 | 2021-06-30 |
| 1024 | 2021-07-02 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-06-30 |
| 1025 | 2021-06-30 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-06-30 |
| 1026 | 2021-06-29 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1027 | 2021-06-28 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1028 | 2021-06-25 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1029 | 2021-06-24 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1030 | 2021-06-23 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1031 | 2021-06-22 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1032 | 2021-06-21 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1033 | 2021-06-18 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1034 | 2021-06-17 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1035 | 2021-06-16 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1036 | 2021-06-15 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1037 | 2021-06-11 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1038 | 2021-06-10 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1039 | 2021-06-09 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1040 | 2021-06-08 | 598,213,673 | 0 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1041 | 2021-06-07 | 598,213,673 | 30,000 | 58.4200 | 1,023,987,439 | 2021-05-31 |
| 1042 | 2021-06-04 | 598,183,673 | 0 | 58.4171 | 1,023,987,439 | 2021-05-31 |
| 1043 | 2021-06-03 | 598,183,673 | 0 | 58.4171 | 1,023,987,439 | 2021-05-31 |
| 1044 | 2021-06-02 | 598,183,673 | 0 | 58.4171 | 1,023,987,439 | 2021-05-31 |
| 1045 | 2021-06-01 | 598,183,673 | 0 | 58.4171 | 1,023,987,439 | 2021-05-31 |
| 1046 | 2021-05-31 | 598,183,673 | 0 | 58.4171 | 1,023,987,439 | 2021-05-31 |
| 1047 | 2021-05-28 | 598,183,673 | 600 | 58.4171 | 1,023,987,439 | 2021-04-30 |
| 1048 | 2021-05-27 | 598,183,073 | 0 | 58.4170 | 1,023,987,439 | 2021-04-30 |
| 1049 | 2021-05-26 | 598,183,073 | 1,506 | 58.4170 | 1,023,987,439 | 2021-04-30 |
| 1050 | 2021-05-25 | 598,181,567 | 4,500 | 58.4169 | 1,023,987,439 | 2021-04-30 |
| 1051 | 2021-05-24 | 598,177,067 | 60,000 | 58.4164 | 1,023,987,439 | 2021-04-30 |
| 1052 | 2021-05-21 | 598,117,067 | 0 | 58.4106 | 1,023,987,439 | 2021-04-30 |
| 1053 | 2021-05-20 | 598,117,067 | -10,000 | 58.4106 | 1,023,987,439 | 2021-04-30 |
| 1054 | 2021-05-18 | 598,127,067 | 160,000 | 58.4116 | 1,023,987,439 | 2021-04-30 |
| 1055 | 2021-05-17 | 597,967,067 | 0 | 58.3959 | 1,023,987,439 | 2021-04-30 |
| 1056 | 2021-05-14 | 597,967,067 | 0 | 58.3959 | 1,023,987,439 | 2021-04-30 |
| 1057 | 2021-05-13 | 597,967,067 | 0 | 58.3959 | 1,023,987,439 | 2021-04-30 |
| 1058 | 2021-05-12 | 597,967,067 | 901 | 58.3959 | 1,023,987,439 | 2021-04-30 |
| 1059 | 2021-05-11 | 597,966,166 | 0 | 58.3958 | 1,023,987,439 | 2021-04-30 |
| 1060 | 2021-05-10 | 597,966,166 | 0 | 58.3958 | 1,023,987,439 | 2021-04-30 |
| 1061 | 2021-05-07 | 597,966,166 | 0 | 58.3958 | 1,023,987,439 | 2021-04-30 |
| 1062 | 2021-05-06 | 597,966,166 | 0 | 58.3958 | 1,023,987,439 | 2021-04-30 |
| 1063 | 2021-05-05 | 597,966,166 | 0 | 58.3958 | 1,023,987,439 | 2021-04-30 |
| 1064 | 2021-05-04 | 597,966,166 | 0 | 58.3958 | 1,023,987,439 | 2021-04-30 |
| 1065 | 2021-05-03 | 597,966,166 | 0 | 58.3958 | 1,023,987,439 | 2021-04-30 |
| 1066 | 2021-04-30 | 597,966,166 | 0 | 58.3958 | 1,023,987,439 | 2021-04-30 |
| 1067 | 2021-04-29 | 597,966,166 | 0 | 58.3958 | 1,023,987,439 | 2021-03-31 |
| 1068 | 2021-04-28 | 597,966,166 | 50,000 | 58.3958 | 1,023,987,439 | 2021-03-31 |
| 1069 | 2021-04-27 | 597,916,166 | 50,000 | 58.3910 | 1,023,987,439 | 2021-03-31 |
| 1070 | 2021-04-26 | 597,866,166 | 80,000 | 58.3861 | 1,023,987,439 | 2021-03-31 |
| 1071 | 2021-04-23 | 597,786,166 | 40,000 | 58.3783 | 1,023,987,439 | 2021-03-31 |
| 1072 | 2021-04-22 | 597,746,166 | 140,000 | 58.3744 | 1,023,987,439 | 2021-03-31 |
| 1073 | 2021-04-21 | 597,606,166 | 80,000 | 58.3607 | 1,023,987,439 | 2021-03-31 |
| 1074 | 2021-04-20 | 597,526,166 | 218,074 | 58.3529 | 1,023,987,439 | 2021-03-31 |
| 1075 | 2021-04-19 | 597,308,092 | 0 | 58.3316 | 1,023,987,439 | 2021-03-31 |
| 1076 | 2021-04-16 | 597,308,092 | 100,000 | 58.3316 | 1,023,987,439 | 2021-03-31 |
| 1077 | 2021-04-15 | 597,208,092 | 100,000 | 58.3218 | 1,023,987,439 | 2021-03-31 |
| 1078 | 2021-04-14 | 597,108,092 | -100,000 | 58.3121 | 1,023,987,439 | 2021-03-31 |
| 1079 | 2021-04-13 | 597,208,092 | 0 | 58.3218 | 1,023,987,439 | 2021-03-31 |
| 1080 | 2021-04-12 | 597,208,092 | 0 | 58.3218 | 1,023,987,439 | 2021-03-31 |
| 1081 | 2021-04-09 | 597,208,092 | 50,000 | 58.3218 | 1,023,987,439 | 2021-03-31 |
| 1082 | 2021-04-08 | 597,158,092 | 0 | 58.3169 | 1,023,987,439 | 2021-03-31 |
| 1083 | 2021-04-07 | 597,158,092 | 0 | 58.3169 | 1,023,987,439 | 2021-03-31 |
| 1084 | 2021-04-01 | 597,158,092 | 0 | 58.3169 | 1,023,987,439 | 2021-03-31 |
| 1085 | 2021-03-31 | 597,158,092 | 0 | 58.3169 | 1,023,987,439 | 2021-03-31 |
| 1086 | 2021-03-30 | 597,158,092 | 0 | 58.3169 | 1,023,987,439 | 2021-02-28 |
| 1087 | 2021-03-29 | 597,158,092 | 0 | 58.3169 | 1,023,987,439 | 2021-02-28 |
| 1088 | 2021-03-26 | 597,158,092 | 10,000 | 58.3169 | 1,023,987,439 | 2021-02-28 |
| 1089 | 2021-03-25 | 597,148,092 | 0 | 58.3160 | 1,023,987,439 | 2021-02-28 |
| 1090 | 2021-03-24 | 597,148,092 | 0 | 58.3160 | 1,023,987,439 | 2021-02-28 |
| 1091 | 2021-03-23 | 597,148,092 | 4,400 | 58.3160 | 1,023,987,439 | 2021-02-28 |
| 1092 | 2021-03-22 | 597,143,692 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1093 | 2021-03-19 | 597,143,692 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1094 | 2021-03-18 | 597,143,692 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1095 | 2021-03-17 | 597,143,692 | 300 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1096 | 2021-03-16 | 597,143,392 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1097 | 2021-03-15 | 597,143,392 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1098 | 2021-03-12 | 597,143,392 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1099 | 2021-03-11 | 597,143,392 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1100 | 2021-03-10 | 597,143,392 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1101 | 2021-03-09 | 597,143,392 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1102 | 2021-03-08 | 597,143,392 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1103 | 2021-03-05 | 597,143,392 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1104 | 2021-03-04 | 597,143,392 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1105 | 2021-03-03 | 597,143,392 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1106 | 2021-03-02 | 597,143,392 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1107 | 2021-03-01 | 597,143,392 | 0 | 58.3155 | 1,023,987,439 | 2021-02-28 |
| 1108 | 2021-02-26 | 597,143,392 | 1,400 | 58.3155 | 1,023,987,439 | 2021-01-31 |
| 1109 | 2021-02-25 | 597,141,992 | 0 | 58.3154 | 1,023,987,439 | 2021-01-31 |
| 1110 | 2021-02-24 | 597,141,992 | 0 | 58.3154 | 1,023,987,439 | 2021-01-31 |
| 1111 | 2021-02-23 | 597,141,992 | 665,000 | 58.3154 | 1,023,987,439 | 2021-01-31 |
| 1112 | 2021-02-22 | 596,476,992 | 0 | 58.2504 | 1,023,987,439 | 2021-01-31 |
| 1113 | 2021-02-19 | 596,476,992 | 0 | 58.2504 | 1,023,987,439 | 2021-01-31 |
| 1114 | 2021-02-18 | 596,476,992 | 1,366 | 58.2504 | 1,023,987,439 | 2021-01-31 |
| 1115 | 2021-02-17 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2021-01-31 |
| 1116 | 2021-02-16 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2021-01-31 |
| 1117 | 2021-02-11 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2021-01-31 |
| 1118 | 2021-02-10 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2021-01-31 |
| 1119 | 2021-02-09 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2021-01-31 |
| 1120 | 2021-02-08 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2021-01-31 |
| 1121 | 2021-02-05 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2021-01-31 |
| 1122 | 2021-02-04 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2021-01-31 |
| 1123 | 2021-02-03 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2021-01-31 |
| 1124 | 2021-02-02 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2021-01-31 |
| 1125 | 2021-02-01 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2021-01-31 |
| 1126 | 2021-01-29 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2020-12-31 |
| 1127 | 2021-01-28 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2020-12-31 |
| 1128 | 2021-01-27 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2020-12-31 |
| 1129 | 2021-01-26 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2020-12-31 |
| 1130 | 2021-01-25 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2020-12-31 |
| 1131 | 2021-01-22 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2020-12-31 |
| 1132 | 2021-01-21 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2020-12-31 |
| 1133 | 2021-01-20 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2020-12-31 |
| 1134 | 2021-01-19 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2020-12-31 |
| 1135 | 2021-01-18 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2020-12-31 |
| 1136 | 2021-01-15 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2020-12-31 |
| 1137 | 2021-01-14 | 596,475,626 | 0 | 58.2503 | 1,023,987,439 | 2020-12-31 |
| 1138 | 2021-01-13 | 596,475,626 | 1,000 | 58.2503 | 1,023,987,439 | 2020-12-31 |
| 1139 | 2021-01-12 | 596,474,626 | 100,000 | 58.2502 | 1,023,987,439 | 2020-12-31 |
| 1140 | 2021-01-11 | 596,374,626 | -6,000 | 58.2404 | 1,023,987,439 | 2020-12-31 |
| 1141 | 2021-01-08 | 596,380,626 | 0 | 58.2410 | 1,023,987,439 | 2020-12-31 |
| 1142 | 2021-01-07 | 596,380,626 | 140,000 | 58.2410 | 1,023,987,439 | 2020-12-31 |
| 1143 | 2021-01-06 | 596,240,626 | 0 | 58.2273 | 1,023,987,439 | 2020-12-31 |
| 1144 | 2021-01-05 | 596,240,626 | 0 | 58.2273 | 1,023,987,439 | 2020-12-31 |
| 1145 | 2021-01-04 | 596,240,626 | 0 | 58.2273 | 1,023,987,439 | 2020-12-31 |
| 1146 | 2020-12-31 | 596,240,626 | 0 | 58.2273 | 1,023,987,439 | 2020-12-31 |
| 1147 | 2020-12-30 | 596,240,626 | 580,000 | 58.2273 | 1,023,987,439 | 2020-11-30 |
| 1148 | 2020-12-29 | 595,660,626 | 0 | 58.1707 | 1,023,987,439 | 2020-11-30 |
| 1149 | 2020-12-28 | 595,660,626 | 0 | 58.1707 | 1,023,987,439 | 2020-11-30 |
| 1150 | 2020-12-24 | 595,660,626 | 0 | 58.1707 | 1,023,987,439 | 2020-11-30 |
| 1151 | 2020-12-23 | 595,660,626 | 210,000 | 58.1707 | 1,023,987,439 | 2020-11-30 |
| 1152 | 2020-12-22 | 595,450,626 | 0 | 58.1502 | 1,023,987,439 | 2020-11-30 |
| 1153 | 2020-12-21 | 595,450,626 | 90,000 | 58.1502 | 1,023,987,439 | 2020-11-30 |
| 1154 | 2020-12-18 | 595,360,626 | 0 | 58.1414 | 1,023,987,439 | 2020-11-30 |
| 1155 | 2020-12-17 | 595,360,626 | 330,000 | 58.1414 | 1,023,987,439 | 2020-11-30 |
| 1156 | 2020-12-16 | 595,030,626 | 30,000 | 58.1092 | 1,023,987,439 | 2020-11-30 |
| 1157 | 2020-12-15 | 595,000,626 | 0 | 58.1062 | 1,023,987,439 | 2020-11-30 |
| 1158 | 2020-12-14 | 595,000,626 | 420,000 | 58.1062 | 1,023,987,439 | 2020-11-30 |
| 1159 | 2020-12-11 | 594,580,626 | 0 | 58.0652 | 1,023,987,439 | 2020-11-30 |
| 1160 | 2020-12-10 | 594,580,626 | 150,000 | 58.0652 | 1,023,987,439 | 2020-11-30 |
| 1161 | 2020-12-09 | 594,430,626 | 0 | 58.0506 | 1,023,987,439 | 2020-11-30 |
| 1162 | 2020-12-08 | 594,430,626 | 0 | 58.0506 | 1,023,987,439 | 2020-11-30 |
| 1163 | 2020-12-07 | 594,430,626 | 0 | 58.0506 | 1,023,987,439 | 2020-11-30 |
| 1164 | 2020-12-04 | 594,430,626 | 0 | 58.0506 | 1,023,987,439 | 2020-11-30 |
| 1165 | 2020-12-03 | 594,430,626 | 0 | 58.0506 | 1,023,987,439 | 2020-11-30 |
| 1166 | 2020-12-02 | 594,430,626 | 0 | 58.0506 | 1,023,987,439 | 2020-11-30 |
| 1167 | 2020-12-01 | 594,430,626 | 0 | 58.0506 | 1,023,987,439 | 2020-11-30 |
| 1168 | 2020-11-30 | 594,430,626 | 0 | 58.0506 | 1,023,987,439 | 2020-11-30 |
| 1169 | 2020-11-27 | 594,430,626 | 0 | 58.0506 | 1,023,987,439 | 2020-10-31 |
| 1170 | 2020-11-26 | 594,430,626 | 330,000 | 58.0506 | 1,023,987,439 | 2020-10-31 |
| 1171 | 2020-11-25 | 594,100,626 | 320,000 | 58.0184 | 1,023,987,439 | 2020-10-31 |
| 1172 | 2020-11-24 | 593,780,626 | 660,000 | 57.9871 | 1,023,987,439 | 2020-10-31 |
| 1173 | 2020-11-23 | 593,120,626 | 830,000 | 57.9226 | 1,023,987,439 | 2020-10-31 |
| 1174 | 2020-11-20 | 592,290,626 | 1,082,400 | 57.8416 | 1,023,987,439 | 2020-10-31 |
| 1175 | 2020-11-19 | 591,208,226 | 280,000 | 57.7359 | 1,023,987,439 | 2020-10-31 |
| 1176 | 2020-11-18 | 590,928,226 | 0 | 57.7085 | 1,023,987,439 | 2020-10-31 |
| 1177 | 2020-11-17 | 590,928,226 | 0 | 57.7085 | 1,023,987,439 | 2020-10-31 |
| 1178 | 2020-11-16 | 590,928,226 | 0 | 57.7085 | 1,023,987,439 | 2020-10-31 |
| 1179 | 2020-11-13 | 590,928,226 | 60,000 | 57.7085 | 1,023,987,439 | 2020-10-31 |
| 1180 | 2020-11-12 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-10-31 |
| 1181 | 2020-11-11 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-10-31 |
| 1182 | 2020-11-10 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-10-31 |
| 1183 | 2020-11-09 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-10-31 |
| 1184 | 2020-11-06 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-10-31 |
| 1185 | 2020-11-05 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-10-31 |
| 1186 | 2020-11-04 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-10-31 |
| 1187 | 2020-11-03 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-10-31 |
| 1188 | 2020-11-02 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-10-31 |
| 1189 | 2020-10-30 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-09-30 |
| 1190 | 2020-10-29 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-09-30 |
| 1191 | 2020-10-28 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-09-30 |
| 1192 | 2020-10-27 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-09-30 |
| 1193 | 2020-10-23 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-09-30 |
| 1194 | 2020-10-22 | 590,868,226 | 0 | 57.7027 | 1,023,987,439 | 2020-09-30 |
| 1195 | 2020-10-21 | 590,868,226 | 1,200 | 57.7027 | 1,023,987,439 | 2020-09-30 |
| 1196 | 2020-10-20 | 590,867,026 | 0 | 57.7026 | 1,023,987,439 | 2020-09-30 |
| 1197 | 2020-10-19 | 590,867,026 | 0 | 57.7026 | 1,023,987,439 | 2020-09-30 |
| 1198 | 2020-10-16 | 590,867,026 | 0 | 57.7026 | 1,023,987,439 | 2020-09-30 |
| 1199 | 2020-10-15 | 590,867,026 | -10,000 | 57.7026 | 1,023,987,439 | 2020-09-30 |
| 1200 | 2020-10-14 | 590,877,026 | 0 | 57.7035 | 1,023,987,439 | 2020-09-30 |
| 1201 | 2020-10-12 | 590,877,026 | 0 | 57.7035 | 1,023,987,439 | 2020-09-30 |
| 1202 | 2020-10-09 | 590,877,026 | 0 | 57.7035 | 1,023,987,439 | 2020-09-30 |
| 1203 | 2020-10-08 | 590,877,026 | 0 | 57.7035 | 1,023,987,439 | 2020-09-30 |
| 1204 | 2020-10-07 | 590,877,026 | 2,032 | 57.7035 | 1,023,987,439 | 2020-09-30 |
| 1205 | 2020-10-06 | 590,874,994 | 0 | 57.7033 | 1,023,987,439 | 2020-09-30 |
| 1206 | 2020-10-05 | 590,874,994 | 60,000 | 57.7033 | 1,023,987,439 | 2020-09-30 |
| 1207 | 2020-09-30 | 590,814,994 | 0 | 57.6975 | 1,023,987,439 | 2020-09-30 |
| 1208 | 2020-09-29 | 590,814,994 | 0 | 57.6975 | 1,023,987,439 | 2020-08-31 |
| 1209 | 2020-09-28 | 590,814,994 | 0 | 57.6975 | 1,023,987,439 | 2020-08-31 |
| 1210 | 2020-09-25 | 590,814,994 | 0 | 57.6975 | 1,023,987,439 | 2020-08-31 |
| 1211 | 2020-09-24 | 590,814,994 | 0 | 57.6975 | 1,023,987,439 | 2020-08-31 |
| 1212 | 2020-09-23 | 590,814,994 | 0 | 57.6975 | 1,023,987,439 | 2020-08-31 |
| 1213 | 2020-09-22 | 590,814,994 | 0 | 57.6975 | 1,023,987,439 | 2020-08-31 |
| 1214 | 2020-09-21 | 590,814,994 | 81,000 | 57.6975 | 1,023,987,439 | 2020-08-31 |
| 1215 | 2020-09-18 | 590,733,994 | 100,000 | 57.6896 | 1,023,987,439 | 2020-08-31 |
| 1216 | 2020-09-17 | 590,633,994 | 0 | 57.6798 | 1,023,987,439 | 2020-08-31 |
| 1217 | 2020-09-16 | 590,633,994 | 0 | 57.6798 | 1,023,987,439 | 2020-08-31 |
| 1218 | 2020-09-15 | 590,633,994 | 0 | 57.6798 | 1,023,987,439 | 2020-08-31 |
| 1219 | 2020-09-14 | 590,633,994 | 0 | 57.6798 | 1,023,987,439 | 2020-08-31 |
| 1220 | 2020-09-11 | 590,633,994 | 0 | 57.6798 | 1,023,987,439 | 2020-08-31 |
| 1221 | 2020-09-10 | 590,633,994 | 0 | 57.6798 | 1,023,987,439 | 2020-08-31 |
| 1222 | 2020-09-09 | 590,633,994 | 60,000 | 57.6798 | 1,023,987,439 | 2020-08-31 |
| 1223 | 2020-09-08 | 590,573,994 | 10,000 | 57.6739 | 1,023,987,439 | 2020-08-31 |
| 1224 | 2020-09-07 | 590,563,994 | 8,100 | 57.6730 | 1,023,987,439 | 2020-08-31 |
| 1225 | 2020-09-04 | 590,555,894 | 0 | 57.6722 | 1,023,987,439 | 2020-08-31 |
| 1226 | 2020-09-03 | 590,555,894 | -110,000 | 57.6722 | 1,023,987,439 | 2020-08-31 |
| 1227 | 2020-09-02 | 590,665,894 | 0 | 57.6829 | 1,023,987,439 | 2020-08-31 |
| 1228 | 2020-09-01 | 590,665,894 | 0 | 57.6829 | 1,023,987,439 | 2020-08-31 |
| 1229 | 2020-08-31 | 590,665,894 | 0 | 57.6829 | 1,023,987,439 | 2020-08-31 |
| 1230 | 2020-08-28 | 590,665,894 | 0 | 57.6829 | 1,023,987,439 | 2020-07-31 |
| 1231 | 2020-08-27 | 590,665,894 | 0 | 57.6829 | 1,023,987,439 | 2020-07-31 |
| 1232 | 2020-08-26 | 590,665,894 | 0 | 57.6829 | 1,023,987,439 | 2020-07-31 |
| 1233 | 2020-08-25 | 590,665,894 | 252,450 | 57.6829 | 1,023,987,439 | 2020-07-31 |
| 1234 | 2020-08-24 | 590,413,444 | 0 | 57.6583 | 1,023,987,439 | 2020-07-31 |
| 1235 | 2020-08-21 | 590,413,444 | 0 | 57.6583 | 1,023,987,439 | 2020-07-31 |
| 1236 | 2020-08-20 | 590,413,444 | -80,000 | 57.6583 | 1,023,987,439 | 2020-07-31 |
| 1237 | 2020-08-19 | 590,493,444 | 0 | 57.6661 | 1,023,987,439 | 2020-07-31 |
| 1238 | 2020-08-18 | 590,493,444 | -30,000 | 57.6661 | 1,023,987,439 | 2020-07-31 |
| 1239 | 2020-08-17 | 590,523,444 | 0 | 57.6690 | 1,023,987,439 | 2020-07-31 |
| 1240 | 2020-08-14 | 590,523,444 | -50,000 | 57.6690 | 1,023,987,439 | 2020-07-31 |
| 1241 | 2020-08-13 | 590,573,444 | 310,000 | 57.6739 | 1,023,987,439 | 2020-07-31 |
| 1242 | 2020-08-12 | 590,263,444 | 0 | 57.6436 | 1,023,987,439 | 2020-07-31 |
| 1243 | 2020-08-11 | 590,263,444 | 300,000 | 57.6436 | 1,023,987,439 | 2020-07-31 |
| 1244 | 2020-08-10 | 589,963,444 | -20,000 | 57.6143 | 1,023,987,439 | 2020-07-31 |
| 1245 | 2020-08-07 | 589,983,444 | 400 | 57.6163 | 1,023,987,439 | 2020-07-31 |
| 1246 | 2020-08-06 | 589,983,044 | 0 | 57.6162 | 1,023,987,439 | 2020-07-31 |
| 1247 | 2020-08-05 | 589,983,044 | 0 | 57.6162 | 1,023,987,439 | 2020-07-31 |
| 1248 | 2020-08-04 | 589,983,044 | 0 | 57.6162 | 1,023,987,439 | 2020-07-31 |
| 1249 | 2020-08-03 | 589,983,044 | 0 | 57.6162 | 1,023,987,439 | 2020-07-31 |
| 1250 | 2020-07-31 | 589,983,044 | 0 | 57.6162 | 1,023,987,439 | 2020-07-31 |
| 1251 | 2020-07-30 | 589,983,044 | 0 | 57.6162 | 1,023,987,439 | 2020-06-30 |
| 1252 | 2020-07-29 | 589,983,044 | -60,000 | 57.6162 | 1,023,987,439 | 2020-06-30 |
| 1253 | 2020-07-28 | 590,043,044 | 0 | 57.6221 | 1,023,987,439 | 2020-06-30 |
| 1254 | 2020-07-27 | 590,043,044 | 30,000 | 57.6221 | 1,023,987,439 | 2020-06-30 |
| 1255 | 2020-07-24 | 590,013,044 | 901 | 57.6192 | 1,023,987,439 | 2020-06-30 |
| 1256 | 2020-07-23 | 590,012,143 | -30,000 | 57.6191 | 1,023,987,439 | 2020-06-30 |
| 1257 | 2020-07-22 | 590,042,143 | 0 | 57.6220 | 1,023,987,439 | 2020-06-30 |
| 1258 | 2020-07-21 | 590,042,143 | 0 | 57.6220 | 1,023,987,439 | 2020-06-30 |
| 1259 | 2020-07-20 | 590,042,143 | 0 | 57.6220 | 1,023,987,439 | 2020-06-30 |
| 1260 | 2020-07-17 | 590,042,143 | 0 | 57.6220 | 1,023,987,439 | 2020-06-30 |
| 1261 | 2020-07-16 | 590,042,143 | 0 | 57.6220 | 1,023,987,439 | 2020-06-30 |
| 1262 | 2020-07-15 | 590,042,143 | 0 | 57.6220 | 1,023,987,439 | 2020-06-30 |
| 1263 | 2020-07-14 | 590,042,143 | 0 | 57.6220 | 1,023,987,439 | 2020-06-30 |
| 1264 | 2020-07-13 | 590,042,143 | 0 | 57.6220 | 1,023,987,439 | 2020-06-30 |
| 1265 | 2020-07-10 | 590,042,143 | 0 | 57.6220 | 1,023,987,439 | 2020-06-30 |
| 1266 | 2020-07-09 | 590,042,143 | 0 | 57.6220 | 1,023,987,439 | 2020-06-30 |
| 1267 | 2020-07-08 | 590,042,143 | 10,000 | 57.6220 | 1,023,987,439 | 2020-06-30 |
| 1268 | 2020-07-07 | 590,032,143 | 0 | 57.6210 | 1,023,987,439 | 2020-06-30 |
| 1269 | 2020-07-06 | 590,032,143 | 0 | 57.6210 | 1,023,987,439 | 2020-06-30 |
| 1270 | 2020-07-03 | 590,032,143 | 192,400 | 57.6210 | 1,023,987,439 | 2020-06-30 |
| 1271 | 2020-07-02 | 589,839,743 | 0 | 57.6022 | 1,023,987,439 | 2020-06-30 |
| 1272 | 2020-06-30 | 589,839,743 | 1,614,642 | 57.6022 | 1,023,987,439 | 2020-06-30 |
| 1273 | 2020-06-29 | 588,225,101 | 0 | 57.4446 | 1,023,987,439 | 2020-05-31 |
| 1274 | 2020-06-26 | 588,225,101 | -300,000 | 57.4446 | 1,023,987,439 | 2020-05-31 |
| 1275 | 2020-06-24 | 588,525,101 | 0 | 57.4739 | 1,023,987,439 | 2020-05-31 |
| 1276 | 2020-06-23 | 588,525,101 | 0 | 57.4739 | 1,023,987,439 | 2020-05-31 |
| 1277 | 2020-06-22 | 588,525,101 | 0 | 57.4739 | 1,023,987,439 | 2020-05-31 |
| 1278 | 2020-06-19 | 588,525,101 | 0 | 57.4739 | 1,023,987,439 | 2020-05-31 |
| 1279 | 2020-06-18 | 588,525,101 | 0 | 57.4739 | 1,023,987,439 | 2020-05-31 |
| 1280 | 2020-06-17 | 588,525,101 | 0 | 57.4739 | 1,023,987,439 | 2020-05-31 |
| 1281 | 2020-06-16 | 588,525,101 | 0 | 57.4739 | 1,023,987,439 | 2020-05-31 |
| 1282 | 2020-06-15 | 588,525,101 | 0 | 57.4739 | 1,023,987,439 | 2020-05-31 |
| 1283 | 2020-06-12 | 588,525,101 | 0 | 57.4739 | 1,023,987,439 | 2020-05-31 |
| 1284 | 2020-06-11 | 588,525,101 | 0 | 57.4739 | 1,023,987,439 | 2020-05-31 |
| 1285 | 2020-06-10 | 588,525,101 | 1,000 | 57.4739 | 1,023,987,439 | 2020-05-31 |
| 1286 | 2020-06-09 | 588,524,101 | 0 | 57.4738 | 1,023,987,439 | 2020-05-31 |
| 1287 | 2020-06-08 | 588,524,101 | 4,400 | 57.4738 | 1,023,987,439 | 2020-05-31 |
| 1288 | 2020-06-05 | 588,519,701 | 0 | 57.4733 | 1,023,987,439 | 2020-05-31 |
| 1289 | 2020-06-04 | 588,519,701 | 0 | 57.4733 | 1,023,987,439 | 2020-05-31 |
| 1290 | 2020-06-03 | 588,519,701 | 400 | 57.4733 | 1,023,987,439 | 2020-05-31 |
| 1291 | 2020-06-02 | 588,519,301 | 0 | 57.4733 | 1,023,987,439 | 2020-05-31 |
| 1292 | 2020-06-01 | 588,519,301 | 50,000 | 57.4733 | 1,023,987,439 | 2020-05-31 |
| 1293 | 2020-05-29 | 588,469,301 | -7,000 | 57.4684 | 1,023,987,439 | 2020-04-30 |
| 1294 | 2020-05-28 | 588,476,301 | 0 | 57.4691 | 1,023,987,439 | 2020-04-30 |
| 1295 | 2020-05-27 | 588,476,301 | 0 | 57.4691 | 1,023,987,439 | 2020-04-30 |
| 1296 | 2020-05-26 | 588,476,301 | 0 | 57.4691 | 1,023,987,439 | 2020-04-30 |
| 1297 | 2020-05-25 | 588,476,301 | 0 | 57.4691 | 1,023,987,439 | 2020-04-30 |
| 1298 | 2020-05-22 | 588,476,301 | 0 | 57.4691 | 1,023,987,439 | 2020-04-30 |
| 1299 | 2020-05-21 | 588,476,301 | 0 | 57.4691 | 1,023,987,439 | 2020-04-30 |
| 1300 | 2020-05-20 | 588,476,301 | 0 | 57.4691 | 1,023,987,439 | 2020-04-30 |
| 1301 | 2020-05-19 | 588,476,301 | 0 | 57.4691 | 1,023,987,439 | 2020-04-30 |
| 1302 | 2020-05-18 | 588,476,301 | 0 | 57.4691 | 1,023,987,439 | 2020-04-30 |
| 1303 | 2020-05-15 | 588,476,301 | 0 | 57.4691 | 1,023,987,439 | 2020-04-30 |
| 1304 | 2020-05-14 | 588,476,301 | -6,750 | 57.4691 | 1,023,987,439 | 2020-04-30 |
| 1305 | 2020-05-13 | 588,483,051 | 0 | 57.4698 | 1,023,987,439 | 2020-04-30 |
| 1306 | 2020-05-12 | 588,483,051 | 0 | 57.4698 | 1,023,987,439 | 2020-04-30 |
| 1307 | 2020-05-11 | 588,483,051 | 0 | 57.4698 | 1,023,987,439 | 2020-04-30 |
| 1308 | 2020-05-08 | 588,483,051 | 2,735 | 57.4698 | 1,023,987,439 | 2020-04-30 |
| 1309 | 2020-05-07 | 588,480,316 | 0 | 57.4695 | 1,023,987,439 | 2020-04-30 |
| 1310 | 2020-05-06 | 588,480,316 | 0 | 57.4695 | 1,023,987,439 | 2020-04-30 |
| 1311 | 2020-05-05 | 588,480,316 | 0 | 57.4695 | 1,023,987,439 | 2020-04-30 |
| 1312 | 2020-05-04 | 588,480,316 | 0 | 57.4695 | 1,023,987,439 | 2020-04-30 |
| 1313 | 2020-04-29 | 588,480,316 | -10,000 | 57.4695 | 1,023,987,439 | 2020-03-31 |
| 1314 | 2020-04-28 | 588,490,316 | 0 | 57.4705 | 1,023,987,439 | 2020-03-31 |
| 1315 | 2020-04-27 | 588,490,316 | 0 | 57.4705 | 1,023,987,439 | 2020-03-31 |
| 1316 | 2020-04-24 | 588,490,316 | 0 | 57.4705 | 1,023,987,439 | 2020-03-31 |
| 1317 | 2020-04-23 | 588,490,316 | 0 | 57.4705 | 1,023,987,439 | 2020-03-31 |
| 1318 | 2020-04-22 | 588,490,316 | 0 | 57.4705 | 1,023,987,439 | 2020-03-31 |
| 1319 | 2020-04-21 | 588,490,316 | 0 | 57.4705 | 1,023,987,439 | 2020-03-31 |
| 1320 | 2020-04-20 | 588,490,316 | 130,000 | 57.4705 | 1,023,987,439 | 2020-03-31 |
| 1321 | 2020-04-17 | 588,360,316 | 0 | 57.4578 | 1,023,987,439 | 2020-03-31 |
| 1322 | 2020-04-16 | 588,360,316 | 0 | 57.4578 | 1,023,987,439 | 2020-03-31 |
| 1323 | 2020-04-15 | 588,360,316 | 2,000 | 57.4578 | 1,023,987,439 | 2020-03-31 |
| 1324 | 2020-04-14 | 588,358,316 | 5,400 | 57.4576 | 1,023,987,439 | 2020-03-31 |
| 1325 | 2020-04-09 | 588,352,916 | -4,500 | 57.4570 | 1,023,987,439 | 2020-03-31 |
| 1326 | 2020-04-08 | 588,357,416 | 0 | 57.4575 | 1,023,987,439 | 2020-03-31 |
| 1327 | 2020-04-07 | 588,357,416 | 0 | 57.4575 | 1,023,987,439 | 2020-03-31 |
| 1328 | 2020-04-06 | 588,357,416 | 0 | 57.4575 | 1,023,987,439 | 2020-03-31 |
| 1329 | 2020-04-03 | 588,357,416 | -30,000 | 57.4575 | 1,023,987,439 | 2020-03-31 |
| 1330 | 2020-04-02 | 588,387,416 | 0 | 57.4604 | 1,023,987,439 | 2020-03-31 |
| 1331 | 2020-04-01 | 588,387,416 | 0 | 57.4604 | 1,023,987,439 | 2020-03-31 |
| 1332 | 2020-03-31 | 588,387,416 | 0 | 57.4604 | 1,023,987,439 | 2020-03-31 |
| 1333 | 2020-03-30 | 588,387,416 | 0 | 57.4604 | 1,023,987,439 | 2020-02-29 |
| 1334 | 2020-03-27 | 588,387,416 | 0 | 57.4604 | 1,023,987,439 | 2020-02-29 |
| 1335 | 2020-03-26 | 588,387,416 | 0 | 57.4604 | 1,023,987,439 | 2020-02-29 |
| 1336 | 2020-03-25 | 588,387,416 | 0 | 57.4604 | 1,023,987,439 | 2020-02-29 |
| 1337 | 2020-03-24 | 588,387,416 | -1,500 | 57.4604 | 1,023,987,439 | 2020-02-29 |
| 1338 | 2020-03-23 | 588,388,916 | 0 | 57.4606 | 1,023,987,439 | 2020-02-29 |
| 1339 | 2020-03-20 | 588,388,916 | 0 | 57.4606 | 1,023,987,439 | 2020-02-29 |
| 1340 | 2020-03-19 | 588,388,916 | 0 | 57.4606 | 1,023,987,439 | 2020-02-29 |
| 1341 | 2020-03-18 | 588,388,916 | 0 | 57.4606 | 1,023,987,439 | 2020-02-29 |
| 1342 | 2020-03-17 | 588,388,916 | 0 | 57.4606 | 1,023,987,439 | 2020-02-29 |
| 1343 | 2020-03-16 | 588,388,916 | 0 | 57.4606 | 1,023,987,439 | 2020-02-29 |
| 1344 | 2020-03-13 | 588,388,916 | 0 | 57.4606 | 1,023,987,439 | 2020-02-29 |
| 1345 | 2020-03-12 | 588,388,916 | 0 | 57.4606 | 1,023,987,439 | 2020-02-29 |
| 1346 | 2020-03-11 | 588,388,916 | 0 | 57.4606 | 1,023,987,439 | 2020-02-29 |
| 1347 | 2020-03-10 | 588,388,916 | 360,000 | 57.4606 | 1,023,987,439 | 2020-02-29 |
| 1348 | 2020-03-09 | 588,028,916 | 0 | 57.4254 | 1,023,987,439 | 2020-02-29 |
| 1349 | 2020-03-06 | 588,028,916 | 80,000 | 57.4254 | 1,023,987,439 | 2020-02-29 |
| 1350 | 2020-03-05 | 587,948,916 | 0 | 57.4176 | 1,023,987,439 | 2020-02-29 |
| 1351 | 2020-03-04 | 587,948,916 | 80,000 | 57.4176 | 1,023,987,439 | 2020-02-29 |
| 1352 | 2020-03-03 | 587,868,916 | 10,000 | 57.4098 | 1,023,987,439 | 2020-02-29 |
| 1353 | 2020-03-02 | 587,858,916 | 440,000 | 57.4088 | 1,023,987,439 | 2020-02-29 |
| 1354 | 2020-02-28 | 587,418,916 | 0 | 57.3658 | 1,023,987,439 | 2020-01-31 |
| 1355 | 2020-02-27 | 587,418,916 | 0 | 57.3658 | 1,023,987,439 | 2020-01-31 |
| 1356 | 2020-02-26 | 587,418,916 | 0 | 57.3658 | 1,023,987,439 | 2020-01-31 |
| 1357 | 2020-02-25 | 587,418,916 | 110,000 | 57.3658 | 1,023,987,439 | 2020-01-31 |
| 1358 | 2020-02-24 | 587,308,916 | 0 | 57.3551 | 1,023,987,439 | 2020-01-31 |
| 1359 | 2020-02-21 | 587,308,916 | 9,000 | 57.3551 | 1,023,987,439 | 2020-01-31 |
| 1360 | 2020-02-20 | 587,299,916 | 0 | 57.3542 | 1,023,987,439 | 2020-01-31 |
| 1361 | 2020-02-19 | 587,299,916 | 0 | 57.3542 | 1,023,987,439 | 2020-01-31 |
| 1362 | 2020-02-18 | 587,299,916 | 0 | 57.3542 | 1,023,987,439 | 2020-01-31 |
| 1363 | 2020-02-17 | 587,299,916 | 0 | 57.3542 | 1,023,987,439 | 2020-01-31 |
| 1364 | 2020-02-14 | 587,299,916 | 0 | 57.3542 | 1,023,987,439 | 2020-01-31 |
| 1365 | 2020-02-13 | 587,299,916 | 6,000 | 57.3542 | 1,023,987,439 | 2020-01-31 |
| 1366 | 2020-02-12 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2020-01-31 |
| 1367 | 2020-02-11 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2020-01-31 |
| 1368 | 2020-02-10 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2020-01-31 |
| 1369 | 2020-02-07 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2020-01-31 |
| 1370 | 2020-02-06 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2020-01-31 |
| 1371 | 2020-02-05 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2020-01-31 |
| 1372 | 2020-02-04 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2020-01-31 |
| 1373 | 2020-02-03 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2020-01-31 |
| 1374 | 2020-01-31 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2020-01-31 |
| 1375 | 2020-01-30 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2019-12-31 |
| 1376 | 2020-01-29 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2019-12-31 |
| 1377 | 2020-01-24 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2019-12-31 |
| 1378 | 2020-01-23 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2019-12-31 |
| 1379 | 2020-01-22 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2019-12-31 |
| 1380 | 2020-01-21 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2019-12-31 |
| 1381 | 2020-01-20 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2019-12-31 |
| 1382 | 2020-01-17 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2019-12-31 |
| 1383 | 2020-01-16 | 587,293,916 | 0 | 57.3536 | 1,023,987,439 | 2019-12-31 |
| 1384 | 2020-01-15 | 587,293,916 | 200 | 57.3536 | 1,023,987,439 | 2019-12-31 |
| 1385 | 2020-01-14 | 587,293,716 | -89,900 | 57.3536 | 1,023,987,439 | 2019-12-31 |
| 1386 | 2020-01-13 | 587,383,616 | 0 | 57.3624 | 1,023,987,439 | 2019-12-31 |
| 1387 | 2020-01-10 | 587,383,616 | 400 | 57.3624 | 1,023,987,439 | 2019-12-31 |
| 1388 | 2020-01-09 | 587,383,216 | 1,800 | 57.3623 | 1,023,987,439 | 2019-12-31 |
| 1389 | 2020-01-08 | 587,381,416 | 0 | 57.3622 | 1,023,987,439 | 2019-12-31 |
| 1390 | 2020-01-07 | 587,381,416 | 10,000 | 57.3622 | 1,023,987,439 | 2019-12-31 |
| 1391 | 2020-01-06 | 587,371,416 | -9,600 | 57.3612 | 1,023,987,439 | 2019-12-31 |
| 1392 | 2020-01-03 | 587,381,016 | 0 | 57.3621 | 1,023,987,439 | 2019-12-31 |
| 1393 | 2020-01-02 | 587,381,016 | -240,000 | 57.3621 | 1,023,987,439 | 2019-12-31 |
| 1394 | 2019-12-31 | 587,621,016 | 0 | 57.3856 | 1,023,987,439 | 2019-12-31 |
| 1395 | 2019-12-30 | 587,621,016 | -40,000 | 57.3856 | 1,023,987,439 | 2019-11-30 |
| 1396 | 2019-12-27 | 587,661,016 | 0 | 57.3895 | 1,023,987,439 | 2019-11-30 |
| 1397 | 2019-12-24 | 587,661,016 | 0 | 57.3895 | 1,023,987,439 | 2019-11-30 |
| 1398 | 2019-12-23 | 587,661,016 | 4,000 | 57.3895 | 1,023,987,439 | 2019-11-30 |
| 1399 | 2019-12-20 | 587,657,016 | 0 | 57.3891 | 1,023,987,439 | 2019-11-30 |
| 1400 | 2019-12-19 | 587,657,016 | -10,000 | 57.3891 | 1,023,987,439 | 2019-11-30 |
| 1401 | 2019-12-18 | 587,667,016 | 0 | 57.3901 | 1,023,987,439 | 2019-11-30 |
| 1402 | 2019-12-17 | 587,667,016 | 3,000 | 57.3901 | 1,023,987,439 | 2019-11-30 |
| 1403 | 2019-12-16 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-11-30 |
| 1404 | 2019-12-13 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-11-30 |
| 1405 | 2019-12-12 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-11-30 |
| 1406 | 2019-12-11 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-11-30 |
| 1407 | 2019-12-10 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-11-30 |
| 1408 | 2019-12-09 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-11-30 |
| 1409 | 2019-12-06 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-11-30 |
| 1410 | 2019-12-05 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-11-30 |
| 1411 | 2019-12-04 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-11-30 |
| 1412 | 2019-12-03 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-11-30 |
| 1413 | 2019-12-02 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-11-30 |
| 1414 | 2019-11-29 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-10-31 |
| 1415 | 2019-11-28 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-10-31 |
| 1416 | 2019-11-27 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-10-31 |
| 1417 | 2019-11-26 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-10-31 |
| 1418 | 2019-11-25 | 587,664,016 | 0 | 57.3898 | 1,023,987,439 | 2019-10-31 |
| 1419 | 2019-11-22 | 587,664,016 | -10,000 | 57.3898 | 1,023,987,439 | 2019-10-31 |
| 1420 | 2019-11-21 | 587,674,016 | -50,000 | 57.3907 | 1,023,987,439 | 2019-10-31 |
| 1421 | 2019-11-20 | 587,724,016 | 0 | 57.3956 | 1,023,987,439 | 2019-10-31 |
| 1422 | 2019-11-19 | 587,724,016 | 0 | 57.3956 | 1,023,987,439 | 2019-10-31 |
| 1423 | 2019-11-18 | 587,724,016 | 0 | 57.3956 | 1,023,987,439 | 2019-10-31 |
| 1424 | 2019-11-15 | 587,724,016 | 0 | 57.3956 | 1,023,987,439 | 2019-10-31 |
| 1425 | 2019-11-14 | 587,724,016 | 0 | 57.3956 | 1,023,987,439 | 2019-10-31 |
| 1426 | 2019-11-13 | 587,724,016 | -230,000 | 57.3956 | 1,023,987,439 | 2019-10-31 |
| 1427 | 2019-11-12 | 587,954,016 | 0 | 57.4181 | 1,023,987,439 | 2019-10-31 |
| 1428 | 2019-11-11 | 587,954,016 | 0 | 57.4181 | 1,023,987,439 | 2019-10-31 |
| 1429 | 2019-11-08 | 587,954,016 | 0 | 57.4181 | 1,023,987,439 | 2019-10-31 |
| 1430 | 2019-11-07 | 587,954,016 | 2,650 | 57.4181 | 1,023,987,439 | 2019-10-31 |
| 1431 | 2019-11-06 | 587,951,366 | 1,000 | 57.4178 | 1,023,987,439 | 2019-10-31 |
| 1432 | 2019-11-05 | 587,950,366 | 4,555 | 57.4177 | 1,023,987,439 | 2019-10-31 |
| 1433 | 2019-11-04 | 587,945,811 | 0 | 57.4173 | 1,023,987,439 | 2019-10-31 |
| 1434 | 2019-11-01 | 587,945,811 | 0 | 57.4173 | 1,023,987,439 | 2019-10-31 |
| 1435 | 2019-10-31 | 587,945,811 | 3,000 | 57.4173 | 1,023,987,439 | 2019-10-31 |
| 1436 | 2019-10-30 | 587,942,811 | 0 | 57.4170 | 1,023,987,439 | 2019-09-30 |
| 1437 | 2019-10-29 | 587,942,811 | 0 | 57.4170 | 1,023,987,439 | 2019-09-30 |
| 1438 | 2019-10-28 | 587,942,811 | 0 | 57.4170 | 1,023,987,439 | 2019-09-30 |
| 1439 | 2019-10-25 | 587,942,811 | 0 | 57.4170 | 1,023,987,439 | 2019-09-30 |
| 1440 | 2019-10-24 | 587,942,811 | 0 | 57.4170 | 1,023,987,439 | 2019-09-30 |
| 1441 | 2019-10-23 | 587,942,811 | 22,000 | 57.4170 | 1,023,987,439 | 2019-09-30 |
| 1442 | 2019-10-22 | 587,920,811 | 0 | 57.4148 | 1,023,987,439 | 2019-09-30 |
| 1443 | 2019-10-21 | 587,920,811 | 0 | 57.4148 | 1,023,987,439 | 2019-09-30 |
| 1444 | 2019-10-18 | 587,920,811 | 0 | 57.4148 | 1,023,987,439 | 2019-09-30 |
| 1445 | 2019-10-17 | 587,920,811 | 200 | 57.4148 | 1,023,987,439 | 2019-09-30 |
| 1446 | 2019-10-16 | 587,920,611 | 0 | 57.4148 | 1,023,987,439 | 2019-09-30 |
| 1447 | 2019-10-15 | 587,920,611 | 0 | 57.4148 | 1,023,987,439 | 2019-09-30 |
| 1448 | 2019-10-14 | 587,920,611 | -108,000 | 57.4148 | 1,023,987,439 | 2019-09-30 |
| 1449 | 2019-10-11 | 588,028,611 | -70,000 | 57.4254 | 1,023,987,439 | 2019-09-30 |
| 1450 | 2019-10-10 | 588,098,611 | 0 | 57.4322 | 1,023,987,439 | 2019-09-30 |
| 1451 | 2019-10-09 | 588,098,611 | 0 | 57.4322 | 1,023,987,439 | 2019-09-30 |
| 1452 | 2019-10-08 | 588,098,611 | 0 | 57.4322 | 1,023,987,439 | 2019-09-30 |
| 1453 | 2019-10-04 | 588,098,611 | 0 | 57.4322 | 1,023,987,439 | 2019-09-30 |
| 1454 | 2019-10-03 | 588,098,611 | 0 | 57.4322 | 1,023,987,439 | 2019-09-30 |
| 1455 | 2019-10-02 | 588,098,611 | 0 | 57.4322 | 1,023,987,439 | 2019-09-30 |
| 1456 | 2019-09-30 | 588,098,611 | 0 | 57.4322 | 1,023,987,439 | 2019-09-30 |
| 1457 | 2019-09-27 | 588,098,611 | 0 | 57.4322 | 1,023,987,439 | 2019-08-31 |
| 1458 | 2019-09-26 | 588,098,611 | 10,600 | 57.4322 | 1,023,987,439 | 2019-08-31 |
| 1459 | 2019-09-25 | 588,088,011 | 0 | 57.4312 | 1,023,987,439 | 2019-08-31 |
| 1460 | 2019-09-24 | 588,088,011 | 0 | 57.4312 | 1,023,987,439 | 2019-08-31 |
| 1461 | 2019-09-23 | 588,088,011 | 0 | 57.4312 | 1,023,987,439 | 2019-08-31 |
| 1462 | 2019-09-20 | 588,088,011 | 0 | 57.4312 | 1,023,987,439 | 2019-08-31 |
| 1463 | 2019-09-19 | 588,088,011 | 80,000 | 57.4312 | 1,023,987,439 | 2019-08-31 |
| 1464 | 2019-09-18 | 588,008,011 | 10,000 | 57.4234 | 1,023,987,439 | 2019-08-31 |
| 1465 | 2019-09-17 | 587,998,011 | 0 | 57.4224 | 1,023,987,439 | 2019-08-31 |
| 1466 | 2019-09-16 | 587,998,011 | 0 | 57.4224 | 1,023,987,439 | 2019-08-31 |
| 1467 | 2019-09-13 | 587,998,011 | 2,000 | 57.4224 | 1,023,987,439 | 2019-08-31 |
| 1468 | 2019-09-12 | 587,996,011 | 0 | 57.4222 | 1,023,987,439 | 2019-08-31 |
| 1469 | 2019-09-11 | 587,996,011 | 2,000 | 57.4222 | 1,023,987,439 | 2019-08-31 |
| 1470 | 2019-09-10 | 587,994,011 | 50,000 | 57.4220 | 1,023,987,439 | 2019-08-31 |
| 1471 | 2019-09-09 | 587,944,011 | 0 | 57.4171 | 1,023,987,439 | 2019-08-31 |
| 1472 | 2019-09-06 | 587,944,011 | 30,000 | 57.4171 | 1,023,987,439 | 2019-08-31 |
| 1473 | 2019-09-05 | 587,914,011 | 20,000 | 57.4142 | 1,023,987,439 | 2019-08-31 |
| 1474 | 2019-09-04 | 587,894,011 | 10,000 | 57.4122 | 1,023,987,439 | 2019-08-31 |
| 1475 | 2019-09-03 | 587,884,011 | 0 | 57.4113 | 1,023,987,439 | 2019-08-31 |
| 1476 | 2019-09-02 | 587,884,011 | 0 | 57.4113 | 1,023,987,439 | 2019-08-31 |
| 1477 | 2019-08-30 | 587,884,011 | 0 | 57.4113 | 1,023,987,439 | 2019-07-31 |
| 1478 | 2019-08-29 | 587,884,011 | -10,000 | 57.4113 | 1,023,987,439 | 2019-07-31 |
| 1479 | 2019-08-28 | 587,894,011 | 74,000 | 57.4122 | 1,023,987,439 | 2019-07-31 |
| 1480 | 2019-08-27 | 587,820,011 | 0 | 57.4050 | 1,023,987,439 | 2019-07-31 |
| 1481 | 2019-08-26 | 587,820,011 | 30,000 | 57.4050 | 1,023,987,439 | 2019-07-31 |
| 1482 | 2019-08-23 | 587,790,011 | 20,000 | 57.4021 | 1,023,987,439 | 2019-07-31 |
| 1483 | 2019-08-22 | 587,770,011 | 40,000 | 57.4001 | 1,023,987,439 | 2019-07-31 |
| 1484 | 2019-08-21 | 587,730,011 | 0 | 57.3962 | 1,023,987,439 | 2019-07-31 |
| 1485 | 2019-08-20 | 587,730,011 | 0 | 57.3962 | 1,023,987,439 | 2019-07-31 |
| 1486 | 2019-08-19 | 587,730,011 | -30,000 | 57.3962 | 1,023,987,439 | 2019-07-31 |
| 1487 | 2019-08-16 | 587,760,011 | 43,500 | 57.3991 | 1,023,987,439 | 2019-07-31 |
| 1488 | 2019-08-15 | 587,716,511 | -349,697 | 57.3949 | 1,023,987,439 | 2019-07-31 |
| 1489 | 2019-08-14 | 588,066,208 | 0 | 57.4290 | 1,023,987,439 | 2019-07-31 |
| 1490 | 2019-08-13 | 588,066,208 | 0 | 57.4290 | 1,023,987,439 | 2019-07-31 |
| 1491 | 2019-08-12 | 588,066,208 | 0 | 57.4290 | 1,023,987,439 | 2019-07-31 |
| 1492 | 2019-08-09 | 588,066,208 | 100,000 | 57.4290 | 1,023,987,439 | 2019-07-31 |
| 1493 | 2019-08-08 | 587,966,208 | 0 | 57.4193 | 1,023,987,439 | 2019-07-31 |
| 1494 | 2019-08-07 | 587,966,208 | 1,100,000 | 57.4193 | 1,023,987,439 | 2019-07-31 |
| 1495 | 2019-08-06 | 586,866,208 | 60,000 | 57.3119 | 1,023,987,439 | 2019-07-31 |
| 1496 | 2019-08-05 | 586,806,208 | 60,000 | 57.3060 | 1,023,987,439 | 2019-07-31 |
| 1497 | 2019-08-02 | 586,746,208 | -12,000,000 | 57.3001 | 1,023,987,439 | 2019-07-31 |
| 1498 | 2019-08-01 | 598,746,208 | -210,000 | 58.4720 | 1,023,987,439 | 2019-07-31 |
| 1499 | 2019-07-31 | 598,956,208 | -160,000 | 58.4925 | 1,023,987,439 | 2019-07-31 |
| 1500 | 2019-07-30 | 599,116,208 | 140,000 | 58.5082 | 1,023,987,439 | 2019-06-30 |
| 1501 | 2019-07-29 | 598,976,208 | 70,000 | 58.4945 | 1,023,987,439 | 2019-06-30 |
| 1502 | 2019-07-26 | 598,906,208 | 30,000 | 58.4877 | 1,023,987,439 | 2019-06-30 |
| 1503 | 2019-07-25 | 598,876,208 | 90,000 | 58.4847 | 1,023,987,439 | 2019-06-30 |
| 1504 | 2019-07-24 | 598,786,208 | 0 | 58.4759 | 1,023,987,439 | 2019-06-30 |
| 1505 | 2019-07-23 | 598,786,208 | 56,000 | 58.4759 | 1,023,987,439 | 2019-06-30 |
| 1506 | 2019-07-22 | 598,730,208 | 0 | 58.4705 | 1,023,987,439 | 2019-06-30 |
| 1507 | 2019-07-19 | 598,730,208 | 5,200 | 58.4705 | 1,023,987,439 | 2019-06-30 |
| 1508 | 2019-07-18 | 598,725,008 | 0 | 58.4700 | 1,023,987,439 | 2019-06-30 |
| 1509 | 2019-07-17 | 598,725,008 | 0 | 58.4700 | 1,023,987,439 | 2019-06-30 |
| 1510 | 2019-07-16 | 598,725,008 | 0 | 58.4700 | 1,023,987,439 | 2019-06-30 |
| 1511 | 2019-07-15 | 598,725,008 | 0 | 58.4700 | 1,023,987,439 | 2019-06-30 |
| 1512 | 2019-07-12 | 598,725,008 | 0 | 58.4700 | 1,023,987,439 | 2019-06-30 |
| 1513 | 2019-07-11 | 598,725,008 | 2,000 | 58.4700 | 1,023,987,439 | 2019-06-30 |
| 1514 | 2019-07-10 | 598,723,008 | 0 | 58.4698 | 1,023,987,439 | 2019-06-30 |
| 1515 | 2019-07-09 | 598,723,008 | 0 | 58.4698 | 1,023,987,439 | 2019-06-30 |
| 1516 | 2019-07-08 | 598,723,008 | 51,400 | 58.4698 | 1,023,987,439 | 2019-06-30 |
| 1517 | 2019-07-05 | 598,671,608 | 0 | 58.4647 | 1,023,987,439 | 2019-06-30 |
| 1518 | 2019-07-04 | 598,671,608 | 200 | 58.4647 | 1,023,987,439 | 2019-06-30 |
| 1519 | 2019-07-03 | 598,671,408 | 0 | 58.4647 | 1,023,987,439 | 2019-06-30 |
| 1520 | 2019-07-02 | 598,671,408 | 0 | 58.4647 | 1,023,987,439 | 2019-06-30 |
| 1521 | 2019-06-28 | 598,671,408 | 100,000 | 58.4647 | 1,023,987,439 | 2019-05-31 |
| 1522 | 2019-06-27 | 598,571,408 | 550,000 | 58.4550 | 1,023,987,439 | 2019-05-31 |
| 1523 | 2019-06-26 | 598,021,408 | 800,000 | 58.4012 | 1,023,987,439 | 2019-05-31 |
| 1524 | 2019-06-25 | 597,221,408 | -10,000 | 58.3231 | 1,023,987,439 | 2019-05-31 |
| 1525 | 2019-06-24 | 597,231,408 | 0 | 58.3241 | 1,023,987,439 | 2019-05-31 |
| 1526 | 2019-06-21 | 597,231,408 | 220,000 | 58.3241 | 1,023,987,439 | 2019-05-31 |
| 1527 | 2019-06-20 | 597,011,408 | 0 | 58.3026 | 1,023,987,439 | 2019-05-31 |
| 1528 | 2019-06-19 | 597,011,408 | -96,000 | 58.3026 | 1,023,987,439 | 2019-05-31 |
| 1529 | 2019-06-18 | 597,107,408 | 0 | 58.3120 | 1,023,987,439 | 2019-05-31 |
| 1530 | 2019-06-17 | 597,107,408 | 100,000 | 58.3120 | 1,023,987,439 | 2019-05-31 |
| 1531 | 2019-06-14 | 597,007,408 | 90,000 | 58.3022 | 1,023,987,439 | 2019-05-31 |
| 1532 | 2019-06-13 | 596,917,408 | 60,000 | 58.2934 | 1,023,987,439 | 2019-05-31 |
| 1533 | 2019-06-12 | 596,857,408 | 120,000 | 58.2876 | 1,023,987,439 | 2019-05-31 |
| 1534 | 2019-06-11 | 596,737,408 | 220,000 | 58.2759 | 1,023,987,439 | 2019-05-31 |
| 1535 | 2019-06-10 | 596,517,408 | 70,000 | 58.2544 | 1,023,987,439 | 2019-05-31 |
| 1536 | 2019-06-06 | 596,447,408 | 30,000 | 58.2475 | 1,023,987,439 | 2019-05-31 |
| 1537 | 2019-06-05 | 596,417,408 | 0 | 58.2446 | 1,023,987,439 | 2019-05-31 |
| 1538 | 2019-06-04 | 596,417,408 | -50,000 | 58.2446 | 1,023,987,439 | 2019-05-31 |
| 1539 | 2019-06-03 | 596,467,408 | -20,000 | 58.2495 | 1,023,987,439 | 2019-05-31 |
| 1540 | 2019-05-31 | 596,487,408 | 0 | 58.2514 | 1,023,987,439 | 2019-05-31 |
| 1541 | 2019-05-30 | 596,487,408 | 0 | 58.2514 | 1,023,987,439 | 2019-04-30 |
| 1542 | 2019-05-29 | 596,487,408 | 3,037 | 58.2514 | 1,023,987,439 | 2019-04-30 |
| 1543 | 2019-05-28 | 596,484,371 | 0 | 58.2511 | 1,023,987,439 | 2019-04-30 |
| 1544 | 2019-05-27 | 596,484,371 | -400 | 58.2511 | 1,023,987,439 | 2019-04-30 |
| 1545 | 2019-05-24 | 596,484,771 | 0 | 58.2512 | 1,023,987,439 | 2019-04-30 |
| 1546 | 2019-05-23 | 596,484,771 | 13,800 | 58.2512 | 1,023,987,439 | 2019-04-30 |
| 1547 | 2019-05-22 | 596,470,971 | 0 | 58.2498 | 1,023,987,439 | 2019-04-30 |
| 1548 | 2019-05-21 | 596,470,971 | 0 | 58.2498 | 1,023,987,439 | 2019-04-30 |
| 1549 | 2019-05-20 | 596,470,971 | 400 | 58.2498 | 1,023,987,439 | 2019-04-30 |
| 1550 | 2019-05-17 | 596,470,571 | 0 | 58.2498 | 1,023,987,439 | 2019-04-30 |
| 1551 | 2019-05-16 | 596,470,571 | 0 | 58.2498 | 1,023,987,439 | 2019-04-30 |
| 1552 | 2019-05-15 | 596,470,571 | 0 | 58.2498 | 1,023,987,439 | 2019-04-30 |
| 1553 | 2019-05-14 | 596,470,571 | -10,000 | 58.2498 | 1,023,987,439 | 2019-04-30 |
| 1554 | 2019-05-10 | 596,480,571 | 0 | 58.2508 | 1,023,987,439 | 2019-04-30 |
| 1555 | 2019-05-09 | 596,480,571 | 0 | 58.2508 | 1,023,987,439 | 2019-04-30 |
| 1556 | 2019-05-08 | 596,480,571 | 0 | 58.2508 | 1,023,987,439 | 2019-04-30 |
| 1557 | 2019-05-07 | 596,480,571 | 0 | 58.2508 | 1,023,987,439 | 2019-04-30 |
| 1558 | 2019-05-06 | 596,480,571 | 0 | 58.2508 | 1,023,987,439 | 2019-04-30 |
| 1559 | 2019-05-03 | 596,480,571 | 0 | 58.2508 | 1,023,987,439 | 2019-04-30 |
| 1560 | 2019-05-02 | 596,480,571 | 0 | 58.2508 | 1,023,987,439 | 2019-04-30 |
| 1561 | 2019-04-30 | 596,480,571 | 170,000 | 58.2508 | 1,023,987,439 | 2019-04-30 |
| 1562 | 2019-04-29 | 596,310,571 | 20,000 | 58.2342 | 1,023,987,439 | 2019-03-31 |
| 1563 | 2019-04-26 | 596,290,571 | 0 | 58.2322 | 1,023,987,439 | 2019-03-31 |
| 1564 | 2019-04-25 | 596,290,571 | 20,000 | 58.2322 | 1,023,987,439 | 2019-03-31 |
| 1565 | 2019-04-24 | 596,270,571 | 0 | 58.2303 | 1,023,987,439 | 2019-03-31 |
| 1566 | 2019-04-23 | 596,270,571 | 0 | 58.2303 | 1,023,987,439 | 2019-03-31 |
| 1567 | 2019-04-18 | 596,270,571 | 0 | 58.2303 | 1,023,987,439 | 2019-03-31 |
| 1568 | 2019-04-17 | 596,270,571 | 0 | 58.2303 | 1,023,987,439 | 2019-03-31 |
| 1569 | 2019-04-16 | 596,270,571 | 0 | 58.2303 | 1,023,987,439 | 2019-03-31 |
| 1570 | 2019-04-15 | 596,270,571 | 502 | 58.2303 | 1,023,987,439 | 2019-03-31 |
| 1571 | 2019-04-12 | 596,270,069 | 162,100 | 58.2302 | 1,023,987,439 | 2019-03-31 |
| 1572 | 2019-04-11 | 596,107,969 | 0 | 58.2144 | 1,023,987,439 | 2019-03-31 |
| 1573 | 2019-04-10 | 596,107,969 | -90,000 | 58.2144 | 1,023,987,439 | 2019-03-31 |
| 1574 | 2019-04-09 | 596,197,969 | 0 | 58.2232 | 1,023,987,439 | 2019-03-31 |
| 1575 | 2019-04-08 | 596,197,969 | 0 | 58.2232 | 1,023,987,439 | 2019-03-31 |
| 1576 | 2019-04-04 | 596,197,969 | 0 | 58.2232 | 1,023,987,439 | 2019-03-31 |
| 1577 | 2019-04-03 | 596,197,969 | -10,000 | 58.2232 | 1,023,987,439 | 2019-03-31 |
| 1578 | 2019-04-02 | 596,207,969 | 0 | 58.2241 | 1,023,987,439 | 2019-03-31 |
| 1579 | 2019-04-01 | 596,207,969 | 0 | 58.2241 | 1,023,987,439 | 2019-03-31 |
| 1580 | 2019-03-29 | 596,207,969 | -50,100 | 58.2241 | 1,023,987,439 | 2019-02-28 |
| 1581 | 2019-03-28 | 596,258,069 | 50,000 | 58.2290 | 1,023,987,439 | 2019-02-28 |
| 1582 | 2019-03-27 | 596,208,069 | 20,600 | 58.2242 | 1,023,987,439 | 2019-02-28 |
| 1583 | 2019-03-26 | 596,187,469 | -10,000 | 58.2221 | 1,023,987,439 | 2019-02-28 |
| 1584 | 2019-03-25 | 596,197,469 | 0 | 58.2231 | 1,023,987,439 | 2019-02-28 |
| 1585 | 2019-03-22 | 596,197,469 | 0 | 58.2231 | 1,023,987,439 | 2019-02-28 |
| 1586 | 2019-03-21 | 596,197,469 | 0 | 58.2231 | 1,023,987,439 | 2019-02-28 |
| 1587 | 2019-03-20 | 596,197,469 | -20,000 | 58.2231 | 1,023,987,439 | 2019-02-28 |
| 1588 | 2019-03-19 | 596,217,469 | -10,000 | 58.2251 | 1,023,987,439 | 2019-02-28 |
| 1589 | 2019-03-18 | 596,227,469 | 110,000 | 58.2261 | 1,023,987,439 | 2019-02-28 |
| 1590 | 2019-03-15 | 596,117,469 | -20,502 | 58.2153 | 1,023,987,439 | 2019-02-28 |
| 1591 | 2019-03-14 | 596,137,971 | 30,000 | 58.2173 | 1,023,987,439 | 2019-02-28 |
| 1592 | 2019-03-13 | 596,107,971 | -100,000 | 58.2144 | 1,023,987,439 | 2019-02-28 |
| 1593 | 2019-03-12 | 596,207,971 | 0 | 58.2241 | 1,023,987,439 | 2019-02-28 |
| 1594 | 2019-03-11 | 596,207,971 | 60,000 | 58.2241 | 1,023,987,439 | 2019-02-28 |
| 1595 | 2019-03-08 | 596,147,971 | -59,093 | 58.2183 | 1,023,987,439 | 2019-02-28 |
| 1596 | 2019-03-07 | 596,207,064 | 0 | 58.2241 | 1,023,987,439 | 2019-02-28 |
| 1597 | 2019-03-06 | 596,207,064 | 0 | 58.2241 | 1,023,987,439 | 2019-02-28 |
| 1598 | 2019-03-05 | 596,207,064 | 0 | 58.2241 | 1,023,987,439 | 2019-02-28 |
| 1599 | 2019-03-04 | 596,207,064 | -10,000 | 58.2241 | 1,023,987,439 | 2019-02-28 |
| 1600 | 2019-03-01 | 596,217,064 | 0 | 58.2250 | 1,023,987,439 | 2019-02-28 |
| 1601 | 2019-02-28 | 596,217,064 | -60,000 | 58.2250 | 1,023,987,439 | 2019-02-28 |
| 1602 | 2019-02-27 | 596,277,064 | 0 | 58.2309 | 1,023,987,439 | 2019-01-31 |
| 1603 | 2019-02-26 | 596,277,064 | 0 | 58.2309 | 1,023,987,439 | 2019-01-31 |
| 1604 | 2019-02-25 | 596,277,064 | 0 | 58.2309 | 1,023,987,439 | 2019-01-31 |
| 1605 | 2019-02-22 | 596,277,064 | -68,000 | 58.2309 | 1,023,987,439 | 2019-01-31 |
| 1606 | 2019-02-21 | 596,345,064 | -100,000 | 58.2375 | 1,023,987,439 | 2019-01-31 |
| 1607 | 2019-02-20 | 596,445,064 | 160,000 | 58.2473 | 1,023,987,439 | 2019-01-31 |
| 1608 | 2019-02-19 | 596,285,064 | -2,960 | 58.2317 | 1,023,987,439 | 2019-01-31 |
| 1609 | 2019-02-18 | 596,288,024 | -10,000 | 58.2320 | 1,023,987,439 | 2019-01-31 |
| 1610 | 2019-02-15 | 596,298,024 | 0 | 58.2329 | 1,023,987,439 | 2019-01-31 |
| 1611 | 2019-02-14 | 596,298,024 | 0 | 58.2329 | 1,023,987,439 | 2019-01-31 |
| 1612 | 2019-02-13 | 596,298,024 | 0 | 58.2329 | 1,023,987,439 | 2019-01-31 |
| 1613 | 2019-02-12 | 596,298,024 | 0 | 58.2329 | 1,023,987,439 | 2019-01-31 |
| 1614 | 2019-02-11 | 596,298,024 | 5,280,633 | 58.2329 | 1,023,987,439 | 2019-01-31 |
| 1615 | 2019-02-08 | 591,017,391 | 400 | 57.7173 | 1,023,987,439 | 2019-01-31 |
| 1616 | 2019-02-04 | 591,016,991 | 0 | 57.7172 | 1,023,987,439 | 2019-01-31 |
| 1617 | 2019-02-01 | 591,016,991 | 0 | 57.7172 | 1,023,987,439 | 2019-01-31 |
| 1618 | 2019-01-31 | 591,016,991 | 0 | 57.7172 | 1,023,987,439 | 2019-01-31 |
| 1619 | 2019-01-30 | 591,016,991 | 1,000 | 57.7172 | 1,023,987,439 | 2018-12-31 |
| 1620 | 2019-01-29 | 591,015,991 | 847 | 57.7171 | 1,023,987,439 | 2018-12-31 |
| 1621 | 2019-01-28 | 591,015,144 | 0 | 57.7170 | 1,023,987,439 | 2018-12-31 |
| 1622 | 2019-01-25 | 591,015,144 | 0 | 57.7170 | 1,023,987,439 | 2018-12-31 |
| 1623 | 2019-01-24 | 591,015,144 | 0 | 57.7170 | 1,023,987,439 | 2018-12-31 |
| 1624 | 2019-01-23 | 591,015,144 | 0 | 57.7170 | 1,023,987,439 | 2018-12-31 |
| 1625 | 2019-01-22 | 591,015,144 | 50,000 | 57.7170 | 1,023,987,439 | 2018-12-31 |
| 1626 | 2019-01-21 | 590,965,144 | 0 | 57.7121 | 1,023,987,439 | 2018-12-31 |
| 1627 | 2019-01-18 | 590,965,144 | -10,000 | 57.7121 | 1,023,987,439 | 2018-12-31 |
| 1628 | 2019-01-17 | 590,975,144 | -10,000 | 57.7131 | 1,023,987,439 | 2018-12-31 |
| 1629 | 2019-01-16 | 590,985,144 | 240,000 | 57.7141 | 1,023,987,439 | 2018-12-31 |
| 1630 | 2019-01-15 | 590,745,144 | -2,000 | 57.6907 | 1,023,987,439 | 2018-12-31 |
| 1631 | 2019-01-14 | 590,747,144 | -17,000 | 57.6909 | 1,023,987,439 | 2018-12-31 |
| 1632 | 2019-01-11 | 590,764,144 | -50,000 | 57.6925 | 1,023,987,439 | 2018-12-31 |
| 1633 | 2019-01-10 | 590,814,144 | 0 | 57.6974 | 1,023,987,439 | 2018-12-31 |
| 1634 | 2019-01-09 | 590,814,144 | 0 | 57.6974 | 1,023,987,439 | 2018-12-31 |
| 1635 | 2019-01-08 | 590,814,144 | 0 | 57.6974 | 1,023,987,439 | 2018-12-31 |
| 1636 | 2019-01-07 | 590,814,144 | 0 | 57.6974 | 1,023,987,439 | 2018-12-31 |
| 1637 | 2019-01-04 | 590,814,144 | 0 | 57.6974 | 1,023,987,439 | 2018-12-31 |
| 1638 | 2019-01-03 | 590,814,144 | 10,000 | 57.6974 | 1,023,987,439 | 2018-12-31 |
| 1639 | 2019-01-02 | 590,804,144 | 120,000 | 57.6964 | 1,023,987,439 | 2018-12-31 |
| 1640 | 2018-12-31 | 590,684,144 | 0 | 57.6847 | 1,023,987,439 | 2018-12-31 |
| 1641 | 2018-12-28 | 590,684,144 | 9,600 | 57.6847 | 1,023,987,439 | 2018-11-30 |
| 1642 | 2018-12-27 | 590,674,544 | 0 | 57.6838 | 1,023,987,439 | 2018-11-30 |
| 1643 | 2018-12-24 | 590,674,544 | 0 | 57.6838 | 1,023,987,439 | 2018-11-30 |
| 1644 | 2018-12-21 | 590,674,544 | 0 | 57.6838 | 1,023,987,439 | 2018-11-30 |
| 1645 | 2018-12-20 | 590,674,544 | 0 | 57.6838 | 1,023,987,439 | 2018-11-30 |
| 1646 | 2018-12-19 | 590,674,544 | 0 | 57.6838 | 1,023,987,439 | 2018-11-30 |
| 1647 | 2018-12-18 | 590,674,544 | 40,000 | 57.6838 | 1,023,987,439 | 2018-11-30 |
| 1648 | 2018-12-17 | 590,634,544 | 0 | 57.6799 | 1,023,987,439 | 2018-11-30 |
| 1649 | 2018-12-14 | 590,634,544 | 0 | 57.6799 | 1,023,987,439 | 2018-11-30 |
| 1650 | 2018-12-13 | 590,634,544 | 0 | 57.6799 | 1,023,987,439 | 2018-11-30 |
| 1651 | 2018-12-12 | 590,634,544 | 20,000 | 57.6799 | 1,023,987,439 | 2018-11-30 |
| 1652 | 2018-12-11 | 590,614,544 | 50,000 | 57.6779 | 1,023,987,439 | 2018-11-30 |
| 1653 | 2018-12-10 | 590,564,544 | 0 | 57.6730 | 1,023,987,439 | 2018-11-30 |
| 1654 | 2018-12-07 | 590,564,544 | 0 | 57.6730 | 1,023,987,439 | 2018-11-30 |
| 1655 | 2018-12-06 | 590,564,544 | 2,634 | 57.6730 | 1,023,987,439 | 2018-11-30 |
| 1656 | 2018-12-05 | 590,561,910 | -30,000 | 57.6728 | 1,023,987,439 | 2018-11-30 |
| 1657 | 2018-12-04 | 590,591,910 | 0 | 57.6757 | 1,023,987,439 | 2018-11-30 |
| 1658 | 2018-12-03 | 590,591,910 | 10,000 | 57.6757 | 1,023,987,439 | 2018-11-30 |
| 1659 | 2018-11-30 | 590,581,910 | 0 | 57.6747 | 1,023,987,439 | 2018-11-30 |
| 1660 | 2018-11-29 | 590,581,910 | 0 | 57.6747 | 1,023,987,439 | 2018-10-31 |
| 1661 | 2018-11-28 | 590,581,910 | 600 | 57.6747 | 1,023,987,439 | 2018-10-31 |
| 1662 | 2018-11-27 | 590,581,310 | 0 | 57.6747 | 1,023,987,439 | 2018-10-31 |
| 1663 | 2018-11-26 | 590,581,310 | 20,000 | 57.6747 | 1,023,987,439 | 2018-10-31 |
| 1664 | 2018-11-23 | 590,561,310 | 0 | 57.6727 | 1,023,987,439 | 2018-10-31 |
| 1665 | 2018-11-22 | 590,561,310 | 50,000 | 57.6727 | 1,023,987,439 | 2018-10-31 |
| 1666 | 2018-11-21 | 590,511,310 | 10,000 | 57.6678 | 1,023,987,439 | 2018-10-31 |
| 1667 | 2018-11-20 | 590,501,310 | 0 | 57.6669 | 1,023,987,439 | 2018-10-31 |
| 1668 | 2018-11-19 | 590,501,310 | 1,000 | 57.6669 | 1,023,987,439 | 2018-10-31 |
| 1669 | 2018-11-16 | 590,500,310 | 0 | 57.6668 | 1,023,987,439 | 2018-10-31 |
| 1670 | 2018-11-15 | 590,500,310 | 0 | 57.6668 | 1,023,987,439 | 2018-10-31 |
| 1671 | 2018-11-14 | 590,500,310 | 0 | 57.6668 | 1,023,987,439 | 2018-10-31 |
| 1672 | 2018-11-13 | 590,500,310 | 0 | 57.6668 | 1,023,987,439 | 2018-10-31 |
| 1673 | 2018-11-12 | 590,500,310 | 0 | 57.6668 | 1,023,987,439 | 2018-10-31 |
| 1674 | 2018-11-09 | 590,500,310 | 312 | 57.6668 | 1,023,987,439 | 2018-10-31 |
| 1675 | 2018-11-08 | 590,499,998 | 0 | 57.6667 | 1,023,987,439 | 2018-10-31 |
| 1676 | 2018-11-07 | 590,499,998 | 0 | 57.6667 | 1,023,987,439 | 2018-10-31 |
| 1677 | 2018-11-06 | 590,499,998 | 0 | 57.6667 | 1,023,987,439 | 2018-10-31 |
| 1678 | 2018-11-05 | 590,499,998 | 0 | 57.6667 | 1,023,987,439 | 2018-10-31 |
| 1679 | 2018-11-02 | 590,499,998 | 0 | 57.6667 | 1,023,987,439 | 2018-10-31 |
| 1680 | 2018-11-01 | 590,499,998 | 0 | 57.6667 | 1,023,987,439 | 2018-10-31 |
| 1681 | 2018-10-31 | 590,499,998 | 0 | 57.6667 | 1,023,987,439 | 2018-10-31 |
| 1682 | 2018-10-30 | 590,499,998 | 10,000 | 57.6667 | 1,023,987,439 | 2018-09-30 |
| 1683 | 2018-10-29 | 590,489,998 | 2,000 | 57.6657 | 1,023,987,439 | 2018-09-30 |
| 1684 | 2018-10-26 | 590,487,998 | 0 | 57.6656 | 1,023,987,439 | 2018-09-30 |
| 1685 | 2018-10-25 | 590,487,998 | 0 | 57.6656 | 1,023,987,439 | 2018-09-30 |
| 1686 | 2018-10-24 | 590,487,998 | 20,000 | 57.6656 | 1,023,987,439 | 2018-09-30 |
| 1687 | 2018-10-23 | 590,467,998 | 190,000 | 57.6636 | 1,023,987,439 | 2018-09-30 |
| 1688 | 2018-10-22 | 590,277,998 | 10,000 | 57.6450 | 1,023,987,439 | 2018-09-30 |
| 1689 | 2018-10-19 | 590,267,998 | 615,162 | 57.6441 | 1,023,987,439 | 2018-09-30 |
| 1690 | 2018-10-18 | 589,652,836 | -70,000 | 57.5840 | 1,023,987,439 | 2018-09-30 |
| 1691 | 2018-10-16 | 589,722,836 | -160,000 | 57.5908 | 1,023,987,439 | 2018-09-30 |
| 1692 | 2018-10-15 | 589,882,836 | -21,000 | 57.6065 | 1,023,987,439 | 2018-09-30 |
| 1693 | 2018-10-12 | 589,903,836 | 0 | 57.6085 | 1,023,987,439 | 2018-09-30 |
| 1694 | 2018-10-11 | 589,903,836 | 3,500 | 57.6085 | 1,023,987,439 | 2018-09-30 |
| 1695 | 2018-10-10 | 589,900,336 | 0 | 57.6082 | 1,023,987,439 | 2018-09-30 |
| 1696 | 2018-10-09 | 589,900,336 | -10,000 | 57.6082 | 1,023,987,439 | 2018-09-30 |
| 1697 | 2018-10-08 | 589,910,336 | -10,000 | 57.6091 | 1,023,987,439 | 2018-09-30 |
| 1698 | 2018-10-05 | 589,920,336 | 250,000 | 57.6101 | 1,023,987,439 | 2018-09-30 |
| 1699 | 2018-10-04 | 589,670,336 | 330,000 | 57.5857 | 1,023,987,439 | 2018-09-30 |
| 1700 | 2018-10-03 | 589,340,336 | 0 | 57.5535 | 1,023,987,439 | 2018-09-30 |
| 1701 | 2018-10-02 | 589,340,336 | 0 | 57.5535 | 1,023,987,439 | 2018-09-30 |
| 1702 | 2018-09-28 | 589,340,336 | 120,000 | 57.5535 | 1,023,987,439 | 2018-08-31 |
| 1703 | 2018-09-27 | 589,220,336 | 800 | 57.5418 | 1,023,987,439 | 2018-08-31 |
| 1704 | 2018-09-26 | 589,219,536 | 270,000 | 57.5417 | 1,023,987,439 | 2018-08-31 |
| 1705 | 2018-09-24 | 588,949,536 | 0 | 57.5153 | 1,023,987,439 | 2018-08-31 |
| 1706 | 2018-09-21 | 588,949,536 | 0 | 57.5153 | 1,023,987,439 | 2018-08-31 |
| 1707 | 2018-09-20 | 588,949,536 | 0 | 57.5153 | 1,023,987,439 | 2018-08-31 |
| 1708 | 2018-09-19 | 588,949,536 | 20,000 | 57.5153 | 1,023,987,439 | 2018-08-31 |
| 1709 | 2018-09-18 | 588,929,536 | 0 | 57.5134 | 1,023,987,439 | 2018-08-31 |
| 1710 | 2018-09-17 | 588,929,536 | 0 | 57.5134 | 1,023,987,439 | 2018-08-31 |
| 1711 | 2018-09-14 | 588,929,536 | 0 | 57.5134 | 1,023,987,439 | 2018-08-31 |
| 1712 | 2018-09-13 | 588,929,536 | -20,000 | 57.5134 | 1,023,987,439 | 2018-08-31 |
| 1713 | 2018-09-12 | 588,949,536 | -20,000 | 57.5153 | 1,023,987,439 | 2018-08-31 |
| 1714 | 2018-09-11 | 588,969,536 | 10,000 | 57.5173 | 1,023,987,439 | 2018-08-31 |
| 1715 | 2018-09-10 | 588,959,536 | 50,000 | 57.5163 | 1,023,987,439 | 2018-08-31 |
| 1716 | 2018-09-07 | 588,909,536 | 0 | 57.5114 | 1,023,987,439 | 2018-08-31 |
| 1717 | 2018-09-06 | 588,909,536 | -70,000 | 57.5114 | 1,023,987,439 | 2018-08-31 |
| 1718 | 2018-09-05 | 588,979,536 | 0 | 57.5182 | 1,023,987,439 | 2018-08-31 |
| 1719 | 2018-09-04 | 588,979,536 | 0 | 57.5182 | 1,023,987,439 | 2018-08-31 |
| 1720 | 2018-09-03 | 588,979,536 | -100,000 | 57.5182 | 1,023,987,439 | 2018-08-31 |
| 1721 | 2018-08-31 | 589,079,536 | 10,000 | 57.5280 | 1,023,987,439 | 2018-08-31 |
| 1722 | 2018-08-30 | 589,069,536 | 0 | 57.5270 | 1,023,987,439 | 2018-07-31 |
| 1723 | 2018-08-29 | 589,069,536 | -46,000 | 57.5270 | 1,023,987,439 | 2018-07-31 |
| 1724 | 2018-08-28 | 589,115,536 | -2,000 | 57.5315 | 1,023,987,439 | 2018-07-31 |
| 1725 | 2018-08-27 | 589,117,536 | 12,000,000 | 57.5317 | 1,023,987,439 | 2018-07-31 |
| 1726 | 2018-08-24 | 577,117,536 | 0 | 56.3598 | 1,023,987,439 | 2018-07-31 |
| 1727 | 2018-08-23 | 577,117,536 | 0 | 56.3598 | 1,023,987,439 | 2018-07-31 |
| 1728 | 2018-08-22 | 577,117,536 | 150,000 | 56.3598 | 1,023,987,439 | 2018-07-31 |
| 1729 | 2018-08-21 | 576,967,536 | -8,500 | 56.3452 | 1,023,987,439 | 2018-07-31 |
| 1730 | 2018-08-20 | 576,976,036 | -40,000 | 56.3460 | 1,023,987,439 | 2018-07-31 |
| 1731 | 2018-08-17 | 577,016,036 | 0 | 56.3499 | 1,023,987,439 | 2018-07-31 |
| 1732 | 2018-08-16 | 577,016,036 | 18,810,000 | 56.3499 | 1,023,987,439 | 2018-07-31 |
| 1733 | 2018-08-15 | 558,206,036 | 10,000 | 54.5130 | 1,023,987,439 | 2018-07-31 |
| 1734 | 2018-08-14 | 558,196,036 | 10,000 | 54.5120 | 1,023,987,439 | 2018-07-31 |
| 1735 | 2018-08-13 | 558,186,036 | 10,010,000 | 54.5110 | 1,023,987,439 | 2018-07-31 |
| 1736 | 2018-08-10 | 548,176,036 | 10,000 | 53.5335 | 1,023,987,439 | 2018-07-31 |
| 1737 | 2018-08-09 | 548,166,036 | 30,000 | 53.5325 | 1,023,987,439 | 2018-07-31 |
| 1738 | 2018-08-08 | 548,136,036 | 40,000 | 53.5296 | 1,023,987,439 | 2018-07-31 |
| 1739 | 2018-08-07 | 548,096,036 | 40,000 | 53.5257 | 1,023,987,439 | 2018-07-31 |
| 1740 | 2018-08-06 | 548,056,036 | 40,000 | 53.5218 | 1,023,987,439 | 2018-07-31 |
| 1741 | 2018-08-03 | 548,016,036 | 36,000 | 53.5178 | 1,023,987,439 | 2018-07-31 |
| 1742 | 2018-08-02 | 547,980,036 | 110,000 | 53.5143 | 1,023,987,439 | 2018-07-31 |
| 1743 | 2018-08-01 | 547,870,036 | 20,000 | 53.5036 | 1,023,987,439 | 2018-07-31 |
| 1744 | 2018-07-31 | 547,850,036 | 10,000 | 53.5016 | 1,023,987,439 | 2018-07-31 |
| 1745 | 2018-07-30 | 547,840,036 | 10,000 | 53.5007 | 1,023,987,439 | 2018-06-30 |
| 1746 | 2018-07-27 | 547,830,036 | 0 | 53.4997 | 1,023,987,439 | 2018-06-30 |
| 1747 | 2018-07-26 | 547,830,036 | 210,000 | 53.4997 | 1,023,987,439 | 2018-06-30 |
| 1748 | 2018-07-25 | 547,620,036 | 0 | 53.4792 | 1,023,987,439 | 2018-06-30 |
| 1749 | 2018-07-24 | 547,620,036 | 90,000 | 53.4792 | 1,023,987,439 | 2018-06-30 |
| 1750 | 2018-07-23 | 547,530,036 | 60,040 | 53.4704 | 1,023,987,439 | 2018-06-30 |
| 1751 | 2018-07-20 | 547,469,996 | -286,296 | 53.4645 | 1,023,987,439 | 2018-06-30 |
| 1752 | 2018-07-19 | 547,756,292 | 0 | 53.4925 | 1,023,987,439 | 2018-06-30 |
| 1753 | 2018-07-18 | 547,756,292 | 100,000 | 53.4925 | 1,023,987,439 | 2018-06-30 |
| 1754 | 2018-07-17 | 547,656,292 | -30,000 | 53.4827 | 1,023,987,439 | 2018-06-30 |
| 1755 | 2018-07-16 | 547,686,292 | 0 | 53.4856 | 1,023,987,439 | 2018-06-30 |
| 1756 | 2018-07-13 | 547,686,292 | 0 | 53.4856 | 1,023,987,439 | 2018-06-30 |
| 1757 | 2018-07-12 | 547,686,292 | -120,000 | 53.4856 | 1,023,987,439 | 2018-06-30 |
| 1758 | 2018-07-11 | 547,806,292 | -30,000 | 53.4974 | 1,023,987,439 | 2018-06-30 |
| 1759 | 2018-07-10 | 547,836,292 | -23,907 | 53.5003 | 1,023,987,439 | 2018-06-30 |
| 1760 | 2018-07-09 | 547,860,199 | -80,000 | 53.5026 | 1,023,987,439 | 2018-06-30 |
| 1761 | 2018-07-06 | 547,940,199 | -40,000 | 53.5104 | 1,023,987,439 | 2018-06-30 |
| 1762 | 2018-07-05 | 547,980,199 | 0 | 53.5143 | 1,023,987,439 | 2018-06-30 |
| 1763 | 2018-07-04 | 547,980,199 | -10,000 | 53.5143 | 1,023,987,439 | 2018-06-30 |
| 1764 | 2018-07-03 | 547,990,199 | 0 | 53.5153 | 1,023,987,439 | 2018-06-30 |
| 1765 | 2018-06-29 | 547,990,199 | -20,000 | 53.5153 | 1,023,987,439 | 2018-05-31 |
| 1766 | 2018-06-28 | 548,010,199 | 0 | 53.5173 | 1,023,987,439 | 2018-05-31 |
| 1767 | 2018-06-27 | 548,010,199 | 0 | 53.5173 | 1,023,987,439 | 2018-05-31 |
| 1768 | 2018-06-26 | 548,010,199 | -50,000 | 53.5173 | 1,023,987,439 | 2018-05-31 |
| 1769 | 2018-06-25 | 548,060,199 | 50,750 | 53.5222 | 1,023,987,439 | 2018-05-31 |
| 1770 | 2018-06-22 | 548,009,449 | 0 | 53.5172 | 1,023,987,439 | 2018-05-31 |
| 1771 | 2018-06-21 | 548,009,449 | 0 | 53.5172 | 1,023,987,439 | 2018-05-31 |
| 1772 | 2018-06-20 | 548,009,449 | -26,000 | 53.5172 | 1,023,987,439 | 2018-05-31 |
| 1773 | 2018-06-19 | 548,035,449 | -49,800 | 53.5197 | 1,023,987,439 | 2018-05-31 |
| 1774 | 2018-06-15 | 548,085,249 | -20,000 | 53.5246 | 1,023,987,439 | 2018-05-31 |
| 1775 | 2018-06-14 | 548,105,249 | -50,000 | 53.5266 | 1,023,987,439 | 2018-05-31 |
| 1776 | 2018-06-13 | 548,155,249 | 0 | 53.5314 | 1,023,987,439 | 2018-05-31 |
| 1777 | 2018-06-12 | 548,155,249 | 20,000 | 53.5314 | 1,023,987,439 | 2018-05-31 |
| 1778 | 2018-06-11 | 548,135,249 | -10,000 | 53.5295 | 1,023,987,439 | 2018-05-31 |
| 1779 | 2018-06-08 | 548,145,249 | -10,000 | 53.5305 | 1,023,987,439 | 2018-05-31 |
| 1780 | 2018-06-07 | 548,155,249 | 10,000 | 53.5314 | 1,023,987,439 | 2018-05-31 |
| 1781 | 2018-06-06 | 548,145,249 | 90,000 | 53.5305 | 1,023,987,439 | 2018-05-31 |
| 1782 | 2018-06-05 | 548,055,249 | -50,000 | 53.5217 | 1,023,987,439 | 2018-05-31 |
| 1783 | 2018-06-04 | 548,105,249 | -10,000 | 53.5266 | 1,023,987,439 | 2018-05-31 |
| 1784 | 2018-06-01 | 548,115,249 | 0 | 53.5275 | 1,023,987,439 | 2018-05-31 |
| 1785 | 2018-05-31 | 548,115,249 | -30,000 | 53.5275 | 1,023,987,439 | 2018-05-31 |
| 1786 | 2018-05-30 | 548,145,249 | -49,286 | 53.5305 | 1,023,987,439 | 2018-04-30 |
| 1787 | 2018-05-29 | 548,194,535 | 0 | 53.5353 | 1,023,987,439 | 2018-04-30 |
| 1788 | 2018-05-28 | 548,194,535 | 0 | 53.5353 | 1,023,987,439 | 2018-04-30 |
| 1789 | 2018-05-25 | 548,194,535 | -120,000 | 53.5353 | 1,023,987,439 | 2018-04-30 |
| 1790 | 2018-05-24 | 548,314,535 | 0 | 53.5470 | 1,023,987,439 | 2018-04-30 |
| 1791 | 2018-05-23 | 548,314,535 | 0 | 53.5470 | 1,023,987,439 | 2018-04-30 |
| 1792 | 2018-05-21 | 548,314,535 | -180,000 | 53.5470 | 1,023,987,439 | 2018-04-30 |
| 1793 | 2018-05-18 | 548,494,535 | 0 | 53.5646 | 1,023,987,439 | 2018-04-30 |
| 1794 | 2018-05-17 | 548,494,535 | 0 | 53.5646 | 1,023,987,439 | 2018-04-30 |
| 1795 | 2018-05-16 | 548,494,535 | 980,000 | 53.5646 | 1,023,987,439 | 2018-04-30 |
| 1796 | 2018-05-15 | 547,514,535 | -7,000 | 53.4689 | 1,023,987,439 | 2018-04-30 |
| 1797 | 2018-05-14 | 547,521,535 | 0 | 53.4696 | 1,023,987,439 | 2018-04-30 |
| 1798 | 2018-05-11 | 547,521,535 | 0 | 53.4696 | 1,023,987,439 | 2018-04-30 |
| 1799 | 2018-05-10 | 547,521,535 | 0 | 53.4696 | 1,023,987,439 | 2018-04-30 |
| 1800 | 2018-05-09 | 547,521,535 | 170,000 | 53.4696 | 1,023,987,439 | 2018-04-30 |
| 1801 | 2018-05-08 | 547,351,535 | 0 | 53.4530 | 1,023,987,439 | 2018-04-30 |
| 1802 | 2018-05-07 | 547,351,535 | 10,000 | 53.4530 | 1,023,987,439 | 2018-04-30 |
| 1803 | 2018-05-04 | 547,341,535 | 0 | 53.4520 | 1,023,987,439 | 2018-04-30 |
| 1804 | 2018-05-03 | 547,341,535 | 10,000 | 53.4520 | 1,023,987,439 | 2018-04-30 |
| 1805 | 2018-05-02 | 547,331,535 | -95,500 | 53.4510 | 1,023,987,439 | 2018-04-30 |
| 1806 | 2018-04-30 | 547,427,035 | 20,000 | 53.4603 | 1,023,987,439 | 2018-04-30 |
| 1807 | 2018-04-27 | 547,407,035 | 0 | 53.4584 | 1,023,987,439 | 2018-03-31 |
| 1808 | 2018-04-26 | 547,407,035 | -320,000 | 53.4584 | 1,023,987,439 | 2018-03-31 |
| 1809 | 2018-04-25 | 547,727,035 | 0 | 53.4896 | 1,023,987,439 | 2018-03-31 |
| 1810 | 2018-04-24 | 547,727,035 | 20,000 | 53.4896 | 1,023,987,439 | 2018-03-31 |
| 1811 | 2018-04-23 | 547,707,035 | -28,400 | 53.4877 | 1,023,987,439 | 2018-03-31 |
| 1812 | 2018-04-20 | 547,735,435 | 0 | 53.4904 | 1,023,987,439 | 2018-03-31 |
| 1813 | 2018-04-19 | 547,735,435 | -120,000 | 53.4904 | 1,023,987,439 | 2018-03-31 |
| 1814 | 2018-04-18 | 547,855,435 | -50,000 | 53.5022 | 1,023,987,439 | 2018-03-31 |
| 1815 | 2018-04-17 | 547,905,435 | 9,000 | 53.5070 | 1,023,987,439 | 2018-03-31 |
| 1816 | 2018-04-16 | 547,896,435 | 0 | 53.5062 | 1,023,987,439 | 2018-03-31 |
| 1817 | 2018-04-13 | 547,896,435 | 0 | 53.5062 | 1,023,987,439 | 2018-03-31 |
| 1818 | 2018-04-12 | 547,896,435 | -20,000 | 53.5062 | 1,023,987,439 | 2018-03-31 |
| 1819 | 2018-04-11 | 547,916,435 | 10,000 | 53.5081 | 1,023,987,439 | 2018-03-31 |
| 1820 | 2018-04-10 | 547,906,435 | 0 | 53.5071 | 1,023,987,439 | 2018-03-31 |
| 1821 | 2018-04-09 | 547,906,435 | -100,000 | 53.5071 | 1,023,987,439 | 2018-03-31 |
| 1822 | 2018-04-06 | 548,006,435 | -80,000 | 53.5169 | 1,023,987,439 | 2018-03-31 |
| 1823 | 2018-04-04 | 548,086,435 | -90,000 | 53.5247 | 1,023,987,439 | 2018-03-31 |
| 1824 | 2018-04-03 | 548,176,435 | -190,000 | 53.5335 | 1,023,987,439 | 2018-03-31 |
| 1825 | 2018-03-29 | 548,366,435 | -170,000 | 53.5521 | 1,023,987,439 | 2018-03-09 |
| 1826 | 2018-03-28 | 548,536,435 | 60,000 | 53.5687 | 1,023,987,439 | 2018-03-09 |
| 1827 | 2018-03-27 | 548,476,435 | 340,000 | 53.5628 | 1,023,987,439 | 2018-03-09 |
| 1828 | 2018-03-26 | 548,136,435 | -90,000 | 53.5296 | 1,023,987,439 | 2018-03-09 |
| 1829 | 2018-03-23 | 548,226,435 | 20,000 | 53.5384 | 1,023,987,439 | 2018-03-09 |
| 1830 | 2018-03-22 | 548,206,435 | 80,000 | 53.5364 | 1,023,987,439 | 2018-03-09 |
| 1831 | 2018-03-21 | 548,126,435 | -10,000 | 53.5286 | 1,023,987,439 | 2018-03-09 |
| 1832 | 2018-03-20 | 548,136,435 | 2,000 | 53.5296 | 1,023,987,439 | 2018-03-09 |
| 1833 | 2018-03-19 | 548,134,435 | -20,000 | 53.5294 | 1,023,987,439 | 2018-03-09 |
| 1834 | 2018-03-16 | 548,154,435 | 26,000 | 53.5314 | 1,023,987,439 | 2018-03-09 |
| 1835 | 2018-03-15 | 548,128,435 | 0 | 53.5288 | 1,023,987,439 | 2018-03-09 |
| 1836 | 2018-03-14 | 548,128,435 | 33,000 | 53.5288 | 1,023,987,439 | 2018-03-09 |
| 1837 | 2018-03-13 | 548,095,435 | 0 | 53.5256 | 1,023,987,439 | 2018-03-09 |
| 1838 | 2018-03-12 | 548,095,435 | 400 | 53.5256 | 1,023,987,439 | 2018-03-09 |
| 1839 | 2018-03-09 | 548,095,035 | 600 | 53.5256 | 1,023,987,439 | 2018-03-09 |
| 1840 | 2018-03-08 | 548,094,435 | 0 | 58.8781 | 930,897,672 | 2018-02-28 |
| 1841 | 2018-03-07 | 548,094,435 | 0 | 58.8781 | 930,897,672 | 2018-02-28 |
| 1842 | 2018-03-06 | 548,094,435 | 0 | 58.8781 | 930,897,672 | 2018-02-28 |
| 1843 | 2018-03-05 | 548,094,435 | 50,000 | 58.8781 | 930,897,672 | 2018-02-28 |
| 1844 | 2018-03-02 | 548,044,435 | 100,000 | 58.8727 | 930,897,672 | 2018-02-28 |
| 1845 | 2018-03-01 | 547,944,435 | -98,200 | 58.8619 | 930,897,672 | 2018-02-28 |
| 1846 | 2018-02-28 | 548,042,635 | 0 | 58.8725 | 930,897,672 | 2018-02-28 |
| 1847 | 2018-02-27 | 548,042,635 | 110,000 | 58.8725 | 930,897,672 | 2018-01-31 |
| 1848 | 2018-02-26 | 547,932,635 | 550,000 | 58.8607 | 930,897,672 | 2018-01-31 |
| 1849 | 2018-02-23 | 547,382,635 | 20,000 | 58.8016 | 930,897,672 | 2018-01-31 |
| 1850 | 2018-02-22 | 547,362,635 | -200,000 | 58.7994 | 930,897,672 | 2018-01-31 |
| 1851 | 2018-02-21 | 547,562,635 | 420,400 | 58.8209 | 930,897,672 | 2018-01-31 |
| 1852 | 2018-02-20 | 547,142,235 | 520,000 | 58.7758 | 930,897,672 | 2018-01-31 |
| 1853 | 2018-02-15 | 546,622,235 | 0 | 58.7199 | 930,897,672 | 2018-01-31 |
| 1854 | 2018-02-14 | 546,622,235 | 110,000 | 58.7199 | 930,897,672 | 2018-01-31 |
| 1855 | 2018-02-13 | 546,512,235 | -950,000 | 58.7081 | 930,897,672 | 2018-01-31 |
| 1856 | 2018-02-12 | 547,462,235 | -79,600 | 58.8101 | 930,897,672 | 2018-01-31 |
| 1857 | 2018-02-09 | 547,541,835 | 61,000 | 58.8187 | 930,897,672 | 2018-01-31 |
| 1858 | 2018-02-08 | 547,480,835 | -3,000 | 58.8121 | 930,897,672 | 2018-01-31 |
| 1859 | 2018-02-07 | 547,483,835 | 40,000 | 58.8125 | 930,897,672 | 2018-01-31 |
| 1860 | 2018-02-06 | 547,443,835 | 100,000 | 58.8082 | 930,897,672 | 2018-01-31 |
| 1861 | 2018-02-05 | 547,343,835 | -9,600 | 58.7974 | 930,897,672 | 2018-01-31 |
| 1862 | 2018-02-02 | 547,353,435 | 62,000 | 58.7985 | 930,897,672 | 2018-01-31 |
| 1863 | 2018-02-01 | 547,291,435 | 0 | 58.7918 | 930,897,672 | 2018-01-31 |
| 1864 | 2018-01-31 | 547,291,435 | 73,509 | 58.7918 | 930,897,672 | 2018-01-31 |
| 1865 | 2018-01-30 | 547,217,926 | 80,000 | 58.7839 | 930,897,672 | 2017-12-31 |
| 1866 | 2018-01-29 | 547,137,926 | -80,000 | 58.7753 | 930,897,672 | 2017-12-31 |
| 1867 | 2018-01-26 | 547,217,926 | 269,920 | 58.7839 | 930,897,672 | 2017-12-31 |
| 1868 | 2018-01-25 | 546,948,006 | 94,000 | 58.7549 | 930,897,672 | 2017-12-31 |
| 1869 | 2018-01-24 | 546,854,006 | -20,000 | 58.7448 | 930,897,672 | 2017-12-31 |
| 1870 | 2018-01-23 | 546,874,006 | -876,400 | 58.7470 | 930,897,672 | 2017-12-31 |
| 1871 | 2018-01-22 | 547,750,406 | -110,000 | 58.8411 | 930,897,672 | 2017-12-31 |
| 1872 | 2018-01-19 | 547,860,406 | -200,000 | 58.8529 | 930,897,672 | 2017-12-31 |
| 1873 | 2018-01-18 | 548,060,406 | 0 | 58.8744 | 930,897,672 | 2017-12-31 |
| 1874 | 2018-01-17 | 548,060,406 | 0 | 58.8744 | 930,897,672 | 2017-12-31 |
| 1875 | 2018-01-16 | 548,060,406 | 0 | 58.8744 | 930,897,672 | 2017-12-31 |
| 1876 | 2018-01-15 | 548,060,406 | 200,000 | 58.8744 | 930,897,672 | 2017-12-31 |
| 1877 | 2018-01-12 | 547,860,406 | 0 | 58.8529 | 930,897,672 | 2017-12-31 |
| 1878 | 2018-01-11 | 547,860,406 | 200 | 58.8529 | 930,897,672 | 2017-12-31 |
| 1879 | 2018-01-10 | 547,860,206 | 79,500 | 58.8529 | 930,897,672 | 2017-12-31 |
| 1880 | 2018-01-09 | 547,780,706 | -8,200 | 58.8444 | 930,897,672 | 2017-12-31 |
| 1881 | 2018-01-08 | 547,788,906 | 3,300 | 58.8452 | 930,897,672 | 2017-12-31 |
| 1882 | 2018-01-05 | 547,785,606 | 0 | 58.8449 | 930,897,672 | 2017-12-31 |
| 1883 | 2018-01-04 | 547,785,606 | 0 | 58.8449 | 930,897,672 | 2017-12-31 |
| 1884 | 2018-01-03 | 547,785,606 | 30,674 | 58.8449 | 930,897,672 | 2017-12-31 |
| 1885 | 2018-01-02 | 547,754,932 | -93,000 | 58.8416 | 930,897,672 | 2017-12-31 |
| 1886 | 2017-12-29 | 547,847,932 | 0 | 58.8516 | 930,897,672 | 2017-11-30 |
| 1887 | 2017-12-28 | 547,847,932 | 0 | 58.8516 | 930,897,672 | 2017-11-30 |
| 1888 | 2017-12-27 | 547,847,932 | 50,000 | 58.8516 | 930,897,672 | 2017-11-30 |
| 1889 | 2017-12-22 | 547,797,932 | -1,600 | 58.8462 | 930,897,672 | 2017-11-30 |
| 1890 | 2017-12-21 | 547,799,532 | -10,000 | 58.8464 | 930,897,672 | 2017-11-30 |
| 1891 | 2017-12-20 | 547,809,532 | 6,000 | 58.8474 | 930,897,672 | 2017-11-30 |
| 1892 | 2017-12-19 | 547,803,532 | 0 | 58.8468 | 930,897,672 | 2017-11-30 |
| 1893 | 2017-12-18 | 547,803,532 | 2,000 | 58.8468 | 930,897,672 | 2017-11-30 |
| 1894 | 2017-12-15 | 547,801,532 | 0 | 58.8466 | 930,897,672 | 2017-11-30 |
| 1895 | 2017-12-14 | 547,801,532 | 40,000 | 58.8466 | 930,897,672 | 2017-11-30 |
| 1896 | 2017-12-13 | 547,761,532 | 47,000 | 58.8423 | 930,897,672 | 2017-11-30 |
| 1897 | 2017-12-12 | 547,714,532 | 297,600 | 58.8372 | 930,897,672 | 2017-11-30 |
| 1898 | 2017-12-11 | 547,416,932 | 70,000 | 58.8053 | 930,897,672 | 2017-11-30 |
| 1899 | 2017-12-08 | 547,346,932 | 0 | 58.7978 | 930,897,672 | 2017-11-30 |
| 1900 | 2017-12-07 | 547,346,932 | -50,000 | 58.7978 | 930,897,672 | 2017-11-30 |
| 1901 | 2017-12-06 | 547,396,932 | 0 | 58.8031 | 930,897,672 | 2017-11-30 |
| 1902 | 2017-12-05 | 547,396,932 | 4,200 | 58.8031 | 930,897,672 | 2017-11-30 |
| 1903 | 2017-12-04 | 547,392,732 | 0 | 58.8027 | 930,897,672 | 2017-11-30 |
| 1904 | 2017-12-01 | 547,392,732 | 0 | 58.8027 | 930,897,672 | 2017-11-30 |
| 1905 | 2017-11-30 | 547,392,732 | -360,000 | 58.8027 | 930,897,672 | 2017-11-30 |
| 1906 | 2017-11-29 | 547,752,732 | -150,000 | 58.8413 | 930,897,672 | 2017-10-31 |
| 1907 | 2017-11-28 | 547,902,732 | 100,000 | 58.8575 | 930,897,672 | 2017-10-31 |
| 1908 | 2017-11-27 | 547,802,732 | 10,000 | 58.8467 | 930,897,672 | 2017-10-31 |
| 1909 | 2017-11-24 | 547,792,732 | 1,549 | 58.8456 | 930,897,672 | 2017-10-31 |
| 1910 | 2017-11-23 | 547,791,183 | 10,000 | 58.8455 | 930,897,672 | 2017-10-31 |
| 1911 | 2017-11-22 | 547,781,183 | -17,190,000 | 58.8444 | 930,897,672 | 2017-10-31 |
| 1912 | 2017-11-21 | 564,971,183 | 0 | 60.6910 | 930,897,672 | 2017-10-31 |
| 1913 | 2017-11-20 | 564,971,183 | 20,000 | 60.6910 | 930,897,672 | 2017-10-31 |
| 1914 | 2017-11-17 | 564,951,183 | 10,000 | 60.6889 | 930,897,672 | 2017-10-31 |
| 1915 | 2017-11-16 | 564,941,183 | 41,005 | 60.6878 | 930,897,672 | 2017-10-31 |
| 1916 | 2017-11-15 | 564,900,178 | 13,000 | 60.6834 | 930,897,672 | 2017-10-31 |
| 1917 | 2017-11-14 | 564,887,178 | 12,995 | 60.6820 | 930,897,672 | 2017-10-31 |
| 1918 | 2017-11-13 | 564,874,183 | 0 | 60.6806 | 930,897,672 | 2017-10-31 |
| 1919 | 2017-11-10 | 564,874,183 | 100,000 | 60.6806 | 930,897,672 | 2017-10-31 |
| 1920 | 2017-11-09 | 564,774,183 | 16,000 | 60.6698 | 930,897,672 | 2017-10-31 |
| 1921 | 2017-11-08 | 564,758,183 | 0 | 60.6681 | 930,897,672 | 2017-10-31 |
| 1922 | 2017-11-07 | 564,758,183 | 10,000 | 60.6681 | 930,897,672 | 2017-10-31 |
| 1923 | 2017-11-06 | 564,748,183 | 20,000 | 60.6671 | 930,897,672 | 2017-10-31 |
| 1924 | 2017-11-03 | 564,728,183 | 600 | 60.6649 | 930,897,672 | 2017-10-31 |
| 1925 | 2017-11-02 | 564,727,583 | -23,590,000 | 60.6648 | 930,897,672 | 2017-10-31 |
| 1926 | 2017-11-01 | 588,317,583 | 50,000 | 63.1990 | 930,897,672 | 2017-10-31 |
| 1927 | 2017-10-31 | 588,267,583 | 0 | 63.1936 | 930,897,672 | 2017-10-31 |
| 1928 | 2017-10-30 | 588,267,583 | 56,000 | 63.1936 | 930,897,672 | 2017-09-30 |
| 1929 | 2017-10-27 | 588,211,583 | 30,000 | 63.1876 | 930,897,672 | 2017-09-30 |
| 1930 | 2017-10-26 | 588,181,583 | -450,000 | 63.1843 | 930,897,672 | 2017-09-30 |
| 1931 | 2017-10-25 | 588,631,583 | 32,000 | 63.2327 | 930,897,672 | 2017-09-30 |
| 1932 | 2017-10-24 | 588,599,583 | 10,000 | 63.2292 | 930,897,672 | 2017-09-30 |
| 1933 | 2017-10-23 | 588,589,583 | -60,000 | 63.2282 | 930,897,672 | 2017-09-30 |
| 1934 | 2017-10-20 | 588,649,583 | 0 | 63.2346 | 930,897,672 | 2017-09-30 |
| 1935 | 2017-10-19 | 588,649,583 | 150,000 | 63.2346 | 930,897,672 | 2017-09-30 |
| 1936 | 2017-10-18 | 588,499,583 | 145,000 | 63.2185 | 930,897,672 | 2017-09-30 |
| 1937 | 2017-10-17 | 588,354,583 | 10,000 | 63.2029 | 930,897,672 | 2017-09-30 |
| 1938 | 2017-10-16 | 588,344,583 | 120,000 | 63.2019 | 930,897,672 | 2017-09-30 |
| 1939 | 2017-10-13 | 588,224,583 | 467,000 | 63.1890 | 930,897,672 | 2017-09-30 |
| 1940 | 2017-10-12 | 587,757,583 | 0 | 63.1388 | 930,897,672 | 2017-09-30 |
| 1941 | 2017-10-11 | 587,757,583 | 40,000 | 63.1388 | 930,897,672 | 2017-09-30 |
| 1942 | 2017-10-10 | 587,717,583 | 30,000 | 63.1345 | 930,897,672 | 2017-09-30 |
| 1943 | 2017-10-09 | 587,687,583 | 0 | 63.1313 | 930,897,672 | 2017-09-30 |
| 1944 | 2017-10-06 | 587,687,583 | 5,400 | 63.1313 | 930,897,672 | 2017-09-30 |
| 1945 | 2017-10-04 | 587,682,183 | 0 | 63.1307 | 930,897,672 | 2017-09-30 |
| 1946 | 2017-10-03 | 587,682,183 | -10,000 | 63.1307 | 930,897,672 | 2017-09-30 |
| 1947 | 2017-09-29 | 587,692,183 | -360,000 | 63.1318 | 930,897,672 | 2017-08-31 |
| 1948 | 2017-09-28 | 588,052,183 | 9,050 | 63.1704 | 930,897,672 | 2017-08-31 |
| 1949 | 2017-09-27 | 588,043,133 | 0 | 63.1695 | 930,897,672 | 2017-08-31 |
| 1950 | 2017-09-26 | 588,043,133 | 20,000 | 63.1695 | 930,897,672 | 2017-08-31 |
| 1951 | 2017-09-25 | 588,023,133 | -1,570,000 | 63.1673 | 930,897,672 | 2017-08-31 |
| 1952 | 2017-09-22 | 589,593,133 | 6,750 | 63.3360 | 930,897,672 | 2017-08-31 |
| 1953 | 2017-09-21 | 589,586,383 | 0 | 63.3353 | 930,897,672 | 2017-08-31 |
| 1954 | 2017-09-20 | 589,586,383 | 694 | 63.3353 | 930,897,672 | 2017-08-31 |
| 1955 | 2017-09-19 | 589,585,689 | -10,000 | 63.3352 | 930,897,672 | 2017-08-31 |
| 1956 | 2017-09-18 | 589,595,689 | 0 | 63.3363 | 930,897,672 | 2017-08-31 |
| 1957 | 2017-09-15 | 589,595,689 | 18,800 | 63.3363 | 930,897,672 | 2017-08-31 |
| 1958 | 2017-09-14 | 589,576,889 | 0 | 63.3342 | 930,897,672 | 2017-08-31 |
| 1959 | 2017-09-13 | 589,576,889 | 0 | 63.3342 | 930,897,672 | 2017-08-31 |
| 1960 | 2017-09-12 | 589,576,889 | 360,000 | 63.3342 | 930,897,672 | 2017-08-31 |
| 1961 | 2017-09-11 | 589,216,889 | 30,000 | 63.2956 | 930,897,672 | 2017-08-31 |
| 1962 | 2017-09-08 | 589,186,889 | 0 | 63.2923 | 930,897,672 | 2017-08-31 |
| 1963 | 2017-09-07 | 589,186,889 | 60,000 | 63.2923 | 930,897,672 | 2017-08-31 |
| 1964 | 2017-09-06 | 589,126,889 | 200,640 | 63.2859 | 930,897,672 | 2017-08-31 |
| 1965 | 2017-09-05 | 588,926,249 | -10,000 | 63.2643 | 930,897,672 | 2017-08-31 |
| 1966 | 2017-09-04 | 588,936,249 | 1,600 | 63.2654 | 930,897,672 | 2017-08-31 |
| 1967 | 2017-09-01 | 588,934,649 | 50,000 | 63.2652 | 930,897,672 | 2017-08-31 |
| 1968 | 2017-08-31 | 588,884,649 | 190,000 | 63.2599 | 930,897,672 | 2017-08-31 |
| 1969 | 2017-08-30 | 588,694,649 | 50,000 | 63.2395 | 930,897,672 | 2017-07-31 |
| 1970 | 2017-08-29 | 588,644,649 | 13,000 | 63.2341 | 930,897,672 | 2017-07-31 |
| 1971 | 2017-08-28 | 588,631,649 | -299,400 | 63.2327 | 930,897,672 | 2017-07-31 |
| 1972 | 2017-08-25 | 588,931,049 | 180,000 | 63.2649 | 930,897,672 | 2017-07-31 |
| 1973 | 2017-08-24 | 588,751,049 | -200 | 63.2455 | 930,897,672 | 2017-07-31 |
| 1974 | 2017-08-23 | 588,751,249 | 0 | 63.2455 | 930,897,672 | 2017-07-31 |
| 1975 | 2017-08-22 | 588,751,249 | 0 | 63.2455 | 930,897,672 | 2017-07-31 |
| 1976 | 2017-08-21 | 588,751,249 | 63,235 | 63.2455 | 930,897,672 | 2017-07-31 |
| 1977 | 2017-08-18 | 588,688,014 | 0 | 63.2387 | 930,897,672 | 2017-07-31 |
| 1978 | 2017-08-17 | 588,688,014 | 70,000 | 63.2387 | 930,897,672 | 2017-07-31 |
| 1979 | 2017-08-16 | 588,618,014 | 91,200 | 63.2312 | 930,897,672 | 2017-07-31 |
| 1980 | 2017-08-15 | 588,526,814 | -129,800 | 63.2214 | 930,897,672 | 2017-07-31 |
| 1981 | 2017-08-14 | 588,656,614 | 0 | 63.2354 | 930,897,672 | 2017-07-31 |
| 1982 | 2017-08-11 | 588,656,614 | 400 | 63.2354 | 930,897,672 | 2017-07-31 |
| 1983 | 2017-08-10 | 588,656,214 | 50,000 | 63.2353 | 930,897,672 | 2017-07-31 |
| 1984 | 2017-08-09 | 588,606,214 | 10,000 | 63.2300 | 930,897,672 | 2017-07-31 |
| 1985 | 2017-08-08 | 588,596,214 | 10,000 | 63.2289 | 930,897,672 | 2017-07-31 |
| 1986 | 2017-08-07 | 588,586,214 | 280,600 | 63.2278 | 930,897,672 | 2017-07-31 |
| 1987 | 2017-08-04 | 588,305,614 | 110,200 | 63.1977 | 930,897,672 | 2017-07-31 |
| 1988 | 2017-08-03 | 588,195,414 | 130,000 | 63.1858 | 930,897,672 | 2017-07-31 |
| 1989 | 2017-08-02 | 588,065,414 | 200,000 | 63.1719 | 930,897,672 | 2017-07-31 |
| 1990 | 2017-08-01 | 587,865,414 | 0 | 63.1504 | 930,897,672 | 2017-07-31 |
| 1991 | 2017-07-31 | 587,865,414 | 110,000 | 63.1504 | 930,897,672 | 2017-07-31 |
| 1992 | 2017-07-28 | 587,755,414 | 0 | 63.1386 | 930,897,672 | 2017-06-30 |
| 1993 | 2017-07-27 | 587,755,414 | 210,000 | 63.1386 | 930,897,672 | 2017-06-30 |
| 1994 | 2017-07-26 | 587,545,414 | 0 | 63.1160 | 930,897,672 | 2017-06-30 |
| 1995 | 2017-07-25 | 587,545,414 | 10,000 | 63.1160 | 930,897,672 | 2017-06-30 |
| 1996 | 2017-07-24 | 587,535,414 | 0 | 63.1149 | 930,897,672 | 2017-06-30 |
| 1997 | 2017-07-21 | 587,535,414 | 0 | 63.1149 | 930,897,672 | 2017-06-30 |
| 1998 | 2017-07-20 | 587,535,414 | 11,200 | 63.1149 | 930,897,672 | 2017-06-30 |
| 1999 | 2017-07-19 | 587,524,214 | -20,000 | 63.1137 | 930,897,672 | 2017-06-30 |
| 2000 | 2017-07-18 | 587,544,214 | 100,000 | 63.1159 | 930,897,672 | 2017-06-30 |
| 2001 | 2017-07-17 | 587,444,214 | 351,800 | 63.1051 | 930,897,672 | 2017-06-30 |
| 2002 | 2017-07-14 | 587,092,414 | 1,500 | 63.0673 | 930,897,672 | 2017-06-30 |
| 2003 | 2017-07-13 | 587,090,914 | 0 | 63.0672 | 930,897,672 | 2017-06-30 |
| 2004 | 2017-07-12 | 587,090,914 | -20,000 | 63.0672 | 930,897,672 | 2017-06-30 |
| 2005 | 2017-07-11 | 587,110,914 | 360,000 | 63.0693 | 930,897,672 | 2017-06-30 |
| 2006 | 2017-07-10 | 586,750,914 | 153,000 | 63.0307 | 930,897,672 | 2017-06-30 |
| 2007 | 2017-07-07 | 586,597,914 | -450,000 | 63.0142 | 930,897,672 | 2017-06-30 |
| 2008 | 2017-07-06 | 587,047,914 | -130,000 | 63.0626 | 930,897,672 | 2017-06-30 |
| 2009 | 2017-07-05 | 587,177,914 | 649 | 63.0765 | 930,897,672 | 2017-06-30 |
| 2010 | 2017-07-04 | 587,177,265 | 0 | 63.0765 | 930,897,672 | 2017-06-30 |
| 2011 | 2017-07-03 | 587,177,265 | 68,000 | 63.0765 | 930,897,672 | 2017-06-30 |
| 2012 | 2017-06-30 | 587,109,265 | 152,000 | 63.0692 | 930,897,672 | 2017-06-30 |
| 2013 | 2017-06-29 | 586,957,265 | 30,000 | 63.0528 | 930,897,672 | 2017-05-31 |
| 2014 | 2017-06-28 | 586,927,265 | 70,000 | 63.0496 | 930,897,672 | 2017-05-31 |
| 2015 | 2017-06-27 | 586,857,265 | -110,000 | 63.0421 | 930,897,672 | 2017-05-31 |
| 2016 | 2017-06-26 | 586,967,265 | 0 | 63.0539 | 930,897,672 | 2017-05-31 |
| 2017 | 2017-06-23 | 586,967,265 | 0 | 63.0539 | 930,897,672 | 2017-05-31 |
| 2018 | 2017-06-22 | 586,967,265 | 0 | 63.0539 | 930,897,672 | 2017-05-31 |
| 2019 | 2017-06-21 | 586,967,265 | 10,000 | 63.0539 | 930,897,672 | 2017-05-31 |
| 2020 | 2017-06-20 | 586,957,265 | 30,650 | 63.0528 | 930,897,672 | 2017-05-31 |
| 2021 | 2017-06-19 | 586,926,615 | 0 | 63.0495 | 930,897,672 | 2017-05-31 |
| 2022 | 2017-06-16 | 586,926,615 | 105,000 | 63.0495 | 930,897,672 | 2017-05-31 |
| 2023 | 2017-06-15 | 586,821,615 | 0 | 63.0383 | 930,897,672 | 2017-05-31 |
| 2024 | 2017-06-14 | 586,821,615 | 0 | 63.0383 | 930,897,672 | 2017-05-31 |
| 2025 | 2017-06-13 | 586,821,615 | 2,000 | 63.0383 | 930,897,672 | 2017-05-31 |
| 2026 | 2017-06-12 | 586,819,615 | 0 | 63.0380 | 930,897,672 | 2017-05-31 |
| 2027 | 2017-06-09 | 586,819,615 | 0 | 63.0380 | 930,897,672 | 2017-05-31 |
| 2028 | 2017-06-08 | 586,819,615 | 3,000 | 63.0380 | 930,897,672 | 2017-05-31 |
| 2029 | 2017-06-07 | 586,816,615 | 20,000 | 63.0377 | 930,897,672 | 2017-05-31 |
| 2030 | 2017-06-06 | 586,796,615 | 0 | 63.0356 | 930,897,672 | 2017-05-31 |
| 2031 | 2017-06-05 | 586,796,615 | 0 | 63.0356 | 930,897,672 | 2017-05-31 |
| 2032 | 2017-06-02 | 586,796,615 | 10,600 | 63.0356 | 930,897,672 | 2017-05-31 |
| 2033 | 2017-06-01 | 586,786,015 | 0 | 63.0344 | 930,897,672 | 2017-05-31 |
| 2034 | 2017-05-31 | 586,786,015 | 0 | 63.0344 | 930,897,672 | 2017-05-31 |
| 2035 | 2017-05-29 | 586,786,015 | 0 | 63.0344 | 930,897,672 | 2017-04-30 |
| 2036 | 2017-05-26 | 586,786,015 | 0 | 63.0344 | 930,897,672 | 2017-04-30 |
| 2037 | 2017-05-25 | 586,786,015 | 1,000 | 63.0344 | 930,897,672 | 2017-04-30 |
| 2038 | 2017-05-24 | 586,785,015 | 200 | 63.0343 | 930,897,672 | 2017-04-30 |
| 2039 | 2017-05-23 | 586,784,815 | -20,000 | 63.0343 | 930,897,672 | 2017-04-30 |
| 2040 | 2017-05-22 | 586,804,815 | -15,500 | 63.0364 | 930,897,672 | 2017-04-30 |
| 2041 | 2017-05-19 | 586,820,315 | 6,400 | 63.0381 | 930,897,672 | 2017-04-30 |
| 2042 | 2017-05-18 | 586,813,915 | 1,000,000 | 63.0374 | 930,897,672 | 2017-04-30 |
| 2043 | 2017-05-17 | 585,813,915 | 400 | 62.9300 | 930,897,672 | 2017-04-30 |
| 2044 | 2017-05-16 | 585,813,515 | 0 | 62.9300 | 930,897,672 | 2017-04-30 |
| 2045 | 2017-05-15 | 585,813,515 | -217,000 | 62.9300 | 930,897,672 | 2017-04-30 |
| 2046 | 2017-05-12 | 586,030,515 | 0 | 62.9533 | 930,897,672 | 2017-04-30 |
| 2047 | 2017-05-11 | 586,030,515 | -50,000 | 62.9533 | 930,897,672 | 2017-04-30 |
| 2048 | 2017-05-10 | 586,080,515 | 200 | 62.9586 | 930,897,672 | 2017-04-30 |
| 2049 | 2017-05-09 | 586,080,315 | 0 | 62.9586 | 930,897,672 | 2017-04-30 |
| 2050 | 2017-05-08 | 586,080,315 | -20,000 | 62.9586 | 930,897,672 | 2017-04-30 |
| 2051 | 2017-05-05 | 586,100,315 | 0 | 62.9608 | 930,897,672 | 2017-04-30 |
| 2052 | 2017-05-04 | 586,100,315 | 0 | 62.9608 | 930,897,672 | 2017-04-30 |
| 2053 | 2017-05-02 | 586,100,315 | 30,000 | 62.9608 | 930,897,672 | 2017-04-30 |
| 2054 | 2017-04-28 | 586,070,315 | 14,200 | 62.9575 | 930,897,672 | 2017-03-31 |
| 2055 | 2017-04-27 | 586,056,115 | 150,000 | 62.9560 | 930,897,672 | 2017-03-31 |
| 2056 | 2017-04-26 | 585,906,115 | 0 | 62.9399 | 930,897,672 | 2017-03-31 |
| 2057 | 2017-04-25 | 585,906,115 | 0 | 62.9399 | 930,897,672 | 2017-03-31 |
| 2058 | 2017-04-24 | 585,906,115 | 0 | 62.9399 | 930,897,672 | 2017-03-31 |
| 2059 | 2017-04-21 | 585,906,115 | 10,000 | 62.9399 | 930,897,672 | 2017-03-31 |
| 2060 | 2017-04-20 | 585,896,115 | 0 | 62.9388 | 930,897,672 | 2017-03-31 |
| 2061 | 2017-04-19 | 585,896,115 | 10,000 | 62.9388 | 930,897,672 | 2017-03-31 |
| 2062 | 2017-04-18 | 585,886,115 | -40,000 | 62.9378 | 930,897,672 | 2017-03-31 |
| 2063 | 2017-04-13 | 585,926,115 | 10,000 | 62.9421 | 930,897,672 | 2017-03-31 |
| 2064 | 2017-04-12 | 585,916,115 | 10,000 | 62.9410 | 930,897,672 | 2017-03-31 |
| 2065 | 2017-04-11 | 585,906,115 | 10,000 | 62.9399 | 930,897,672 | 2017-03-31 |
| 2066 | 2017-04-10 | 585,896,115 | 0 | 62.9388 | 930,897,672 | 2017-03-31 |
| 2067 | 2017-04-07 | 585,896,115 | 41,300 | 62.9388 | 930,897,672 | 2017-03-31 |
| 2068 | 2017-04-06 | 585,854,815 | 10,000 | 62.9344 | 930,897,672 | 2017-03-31 |
| 2069 | 2017-04-05 | 585,844,815 | 90,000 | 62.9333 | 930,897,672 | 2017-03-31 |
| 2070 | 2017-04-03 | 585,754,815 | 0 | 62.9237 | 930,897,672 | 2017-03-31 |
| 2071 | 2017-03-31 | 585,754,815 | 10,000 | 62.9237 | 930,897,672 | 2017-03-31 |
| 2072 | 2017-03-30 | 585,744,815 | 70,000 | 62.9226 | 930,897,672 | 2017-02-28 |
| 2073 | 2017-03-29 | 585,674,815 | 10,000 | 62.9151 | 930,897,672 | 2017-02-28 |
| 2074 | 2017-03-28 | 585,664,815 | 1,000 | 62.9140 | 930,897,672 | 2017-02-28 |
| 2075 | 2017-03-27 | 585,663,815 | 0 | 62.9139 | 930,897,672 | 2017-02-28 |
| 2076 | 2017-03-24 | 585,663,815 | 10,000 | 62.9139 | 930,897,672 | 2017-02-28 |
| 2077 | 2017-03-23 | 585,653,815 | 0 | 62.9128 | 930,897,672 | 2017-02-28 |
| 2078 | 2017-03-22 | 585,653,815 | 0 | 62.9128 | 930,897,672 | 2017-02-28 |
| 2079 | 2017-03-21 | 585,653,815 | 10,000 | 62.9128 | 930,897,672 | 2017-02-28 |
| 2080 | 2017-03-20 | 585,643,815 | 14,500 | 62.9117 | 930,897,672 | 2017-02-28 |
| 2081 | 2017-03-17 | 585,629,315 | -40,000 | 62.9102 | 930,897,672 | 2017-02-28 |
| 2082 | 2017-03-16 | 585,669,315 | 50,000 | 62.9145 | 930,897,672 | 2017-02-28 |
| 2083 | 2017-03-15 | 585,619,315 | -90,000 | 62.9091 | 930,897,672 | 2017-02-28 |
| 2084 | 2017-03-14 | 585,709,315 | 6,000 | 62.9188 | 930,897,672 | 2017-02-28 |
| 2085 | 2017-03-13 | 585,703,315 | -10,000 | 62.9181 | 930,897,672 | 2017-02-28 |
| 2086 | 2017-03-10 | 585,713,315 | -20,000 | 62.9192 | 930,897,672 | 2017-02-28 |
| 2087 | 2017-03-09 | 585,733,315 | 0 | 62.9213 | 930,897,672 | 2017-02-28 |
| 2088 | 2017-03-08 | 585,733,315 | 3,000 | 62.9213 | 930,897,672 | 2017-02-28 |
| 2089 | 2017-03-07 | 585,730,315 | -20,000 | 62.9210 | 930,897,672 | 2017-02-28 |
| 2090 | 2017-03-06 | 585,750,315 | 10,000 | 62.9232 | 930,897,672 | 2017-02-28 |
| 2091 | 2017-03-03 | 585,740,315 | -7,000 | 62.9221 | 930,897,672 | 2017-02-28 |
| 2092 | 2017-03-02 | 585,747,315 | 253,000 | 62.9228 | 930,897,672 | 2017-02-28 |
| 2093 | 2017-03-01 | 585,494,315 | 10,000 | 62.8957 | 930,897,672 | 2017-02-28 |
| 2094 | 2017-02-28 | 585,484,315 | 50,000 | 62.8946 | 930,897,672 | 2017-02-28 |
| 2095 | 2017-02-27 | 585,434,315 | 0 | 62.8892 | 930,897,672 | 2017-01-31 |
| 2096 | 2017-02-24 | 585,434,315 | 9,000 | 62.8892 | 930,897,672 | 2017-01-31 |
| 2097 | 2017-02-23 | 585,425,315 | -9,398 | 62.8883 | 930,897,672 | 2017-01-31 |
| 2098 | 2017-02-22 | 585,434,713 | 0 | 62.8893 | 930,897,672 | 2017-01-31 |
| 2099 | 2017-02-21 | 585,434,713 | -48,800 | 62.8893 | 930,897,672 | 2017-01-31 |
| 2100 | 2017-02-20 | 585,483,513 | 0 | 62.8945 | 930,897,672 | 2017-01-31 |
| 2101 | 2017-02-17 | 585,483,513 | 14,700 | 62.8945 | 930,897,672 | 2017-01-31 |
| 2102 | 2017-02-16 | 585,468,813 | 0 | 62.8929 | 930,897,672 | 2017-01-31 |
| 2103 | 2017-02-15 | 585,468,813 | 20,000 | 62.8929 | 930,897,672 | 2017-01-31 |
| 2104 | 2017-02-14 | 585,448,813 | 12,000 | 62.8908 | 930,897,672 | 2017-01-31 |
| 2105 | 2017-02-13 | 585,436,813 | -126,155 | 62.8895 | 930,897,672 | 2017-01-31 |
| 2106 | 2017-02-10 | 585,562,968 | 0 | 62.9030 | 930,897,672 | 2017-01-31 |
| 2107 | 2017-02-09 | 585,562,968 | 0 | 62.9030 | 930,897,672 | 2017-01-31 |
| 2108 | 2017-02-08 | 585,562,968 | 0 | 62.9030 | 930,897,672 | 2017-01-31 |
| 2109 | 2017-02-07 | 585,562,968 | -9,100 | 62.9030 | 930,897,672 | 2017-01-31 |
| 2110 | 2017-02-06 | 585,572,068 | 0 | 62.9040 | 930,897,672 | 2017-01-31 |
| 2111 | 2017-02-03 | 585,572,068 | 0 | 62.9040 | 930,897,672 | 2017-01-31 |
| 2112 | 2017-02-02 | 585,572,068 | 10,800 | 62.9040 | 930,897,672 | 2017-01-31 |
| 2113 | 2017-02-01 | 585,561,268 | 0 | 62.9029 | 930,897,672 | 2017-01-31 |
| 2114 | 2017-01-27 | 585,561,268 | 0 | 62.9029 | 930,897,672 | 2016-12-31 |
| 2115 | 2017-01-26 | 585,561,268 | 90,000 | 62.9029 | 930,897,672 | 2016-12-31 |
| 2116 | 2017-01-25 | 585,471,268 | 40,400 | 62.8932 | 930,897,672 | 2016-12-31 |
| 2117 | 2017-01-24 | 585,430,868 | 60,000 | 62.8889 | 930,897,672 | 2016-12-31 |
| 2118 | 2017-01-23 | 585,370,868 | -100,000 | 62.8824 | 930,897,672 | 2016-12-31 |
| 2119 | 2017-01-20 | 585,470,868 | -217,600 | 62.8931 | 930,897,672 | 2016-12-31 |
| 2120 | 2017-01-19 | 585,688,468 | 110,000 | 62.9165 | 930,897,672 | 2016-12-31 |
| 2121 | 2017-01-18 | 585,578,468 | -50,000 | 62.9047 | 930,897,672 | 2016-12-31 |
| 2122 | 2017-01-17 | 585,628,468 | -740,000 | 62.9101 | 930,897,672 | 2016-12-31 |
| 2123 | 2017-01-16 | 586,368,468 | 10,000 | 62.9896 | 930,897,672 | 2016-12-31 |
| 2124 | 2017-01-13 | 586,358,468 | 743 | 62.9885 | 930,897,672 | 2016-12-31 |
| 2125 | 2017-01-12 | 586,357,725 | 10,000 | 62.9884 | 930,897,672 | 2016-12-31 |
| 2126 | 2017-01-11 | 586,347,725 | -180,000 | 62.9873 | 930,897,672 | 2016-12-31 |
| 2127 | 2017-01-10 | 586,527,725 | 30,000 | 63.0067 | 930,897,672 | 2016-12-31 |
| 2128 | 2017-01-09 | 586,497,725 | 0 | 63.0035 | 930,897,672 | 2016-12-31 |
| 2129 | 2017-01-06 | 586,497,725 | 1,000 | 63.0035 | 930,897,672 | 2016-12-31 |
| 2130 | 2017-01-05 | 586,496,725 | -50,000 | 63.0034 | 930,897,672 | 2016-12-31 |
| 2131 | 2017-01-04 | 586,546,725 | -40,000 | 63.0087 | 930,897,672 | 2016-12-31 |
| 2132 | 2017-01-03 | 586,586,725 | -50,000 | 63.0130 | 930,897,672 | 2016-12-31 |
| 2133 | 2016-12-30 | 586,636,725 | -20,000 | 63.0184 | 930,897,672 | 2016-11-30 |
| 2134 | 2016-12-29 | 586,656,725 | 20,000 | 63.0205 | 930,897,672 | 2016-11-30 |
| 2135 | 2016-12-28 | 586,636,725 | 200,000 | 63.0184 | 930,897,672 | 2016-11-30 |
| 2136 | 2016-12-23 | 586,436,725 | 0 | 62.9969 | 930,897,672 | 2016-11-30 |
| 2137 | 2016-12-22 | 586,436,725 | 60,000 | 62.9969 | 930,897,672 | 2016-11-30 |
| 2138 | 2016-12-21 | 586,376,725 | -70,000 | 62.9905 | 930,897,672 | 2016-11-30 |
| 2139 | 2016-12-20 | 586,446,725 | -85,400 | 62.9980 | 930,897,672 | 2016-11-30 |
| 2140 | 2016-12-19 | 586,532,125 | 80,099 | 63.0072 | 930,897,672 | 2016-11-30 |
| 2141 | 2016-12-16 | 586,452,026 | 100,000 | 62.9985 | 930,897,672 | 2016-11-30 |
| 2142 | 2016-12-15 | 586,352,026 | -110,000 | 62.9878 | 930,897,672 | 2016-11-30 |
| 2143 | 2016-12-14 | 586,462,026 | -230,000 | 62.9996 | 930,897,672 | 2016-11-30 |
| 2144 | 2016-12-13 | 586,692,026 | -150,000 | 63.0243 | 930,897,672 | 2016-11-30 |
| 2145 | 2016-12-12 | 586,842,026 | 0 | 63.0404 | 930,897,672 | 2016-11-30 |
| 2146 | 2016-12-09 | 586,842,026 | -50,000 | 63.0404 | 930,897,672 | 2016-11-30 |
| 2147 | 2016-12-08 | 586,892,026 | -60,000 | 63.0458 | 930,897,672 | 2016-11-30 |
| 2148 | 2016-12-07 | 586,952,026 | -120,000 | 63.0523 | 930,897,672 | 2016-11-30 |
| 2149 | 2016-12-06 | 587,072,026 | 1,980,000 | 63.0652 | 930,897,672 | 2016-11-30 |
| 2150 | 2016-12-05 | 585,092,026 | -10,000 | 62.8525 | 930,897,672 | 2016-11-30 |
| 2151 | 2016-12-02 | 585,102,026 | -20,000 | 62.8535 | 930,897,672 | 2016-11-30 |
| 2152 | 2016-12-01 | 585,122,026 | 0 | 62.8557 | 930,897,672 | 2016-11-30 |
| 2153 | 2016-11-30 | 585,122,026 | 40,000 | 62.8557 | 930,897,672 | 2016-11-30 |
| 2154 | 2016-11-29 | 585,082,026 | 10,000 | 62.8514 | 930,897,672 | 2016-10-31 |
| 2155 | 2016-11-28 | 585,072,026 | -10,000 | 62.8503 | 930,897,672 | 2016-10-31 |
| 2156 | 2016-11-25 | 585,082,026 | 0 | 62.8514 | 930,897,672 | 2016-10-31 |
| 2157 | 2016-11-24 | 585,082,026 | 0 | 62.8514 | 930,897,672 | 2016-10-31 |
| 2158 | 2016-11-23 | 585,082,026 | 0 | 62.8514 | 930,897,672 | 2016-10-31 |
| 2159 | 2016-11-22 | 585,082,026 | 40,000 | 62.8514 | 930,897,672 | 2016-10-31 |
| 2160 | 2016-11-21 | 585,042,026 | 40,000 | 62.8471 | 930,897,672 | 2016-10-31 |
| 2161 | 2016-11-18 | 585,002,026 | 0 | 62.8428 | 930,897,672 | 2016-10-31 |
| 2162 | 2016-11-17 | 585,002,026 | -20,000 | 62.8428 | 930,897,672 | 2016-10-31 |
| 2163 | 2016-11-16 | 585,022,026 | 0 | 62.8449 | 930,897,672 | 2016-10-31 |
| 2164 | 2016-11-15 | 585,022,026 | -50,000 | 62.8449 | 930,897,672 | 2016-10-31 |
| 2165 | 2016-11-14 | 585,072,026 | 30,000 | 62.8503 | 930,897,672 | 2016-10-31 |
| 2166 | 2016-11-11 | 585,042,026 | 10,000 | 62.8471 | 930,897,672 | 2016-10-31 |
| 2167 | 2016-11-10 | 585,032,026 | 0 | 62.8460 | 930,897,672 | 2016-10-31 |
| 2168 | 2016-11-09 | 585,032,026 | 11,000 | 62.8460 | 930,897,672 | 2016-10-31 |
| 2169 | 2016-11-08 | 585,021,026 | 21,200 | 62.8448 | 930,897,672 | 2016-10-31 |
| 2170 | 2016-11-07 | 584,999,826 | -30,000 | 62.8425 | 930,897,672 | 2016-10-31 |
| 2171 | 2016-11-04 | 585,029,826 | 10,000 | 62.8458 | 930,897,672 | 2016-10-31 |
| 2172 | 2016-11-03 | 585,019,826 | 0 | 62.8447 | 930,897,672 | 2016-10-31 |
| 2173 | 2016-11-02 | 585,019,826 | -116,600 | 62.8447 | 930,897,672 | 2016-10-31 |
| 2174 | 2016-11-01 | 585,136,426 | -390,000 | 62.8572 | 930,897,672 | 2016-10-31 |
| 2175 | 2016-10-31 | 585,526,426 | -170,000 | 62.8991 | 930,897,672 | 2016-10-31 |
| 2176 | 2016-10-28 | 585,696,426 | -130,000 | 62.9174 | 930,897,672 | 2016-09-30 |
| 2177 | 2016-10-27 | 585,826,426 | -70,000 | 62.9313 | 930,897,672 | 2016-09-30 |
| 2178 | 2016-10-26 | 585,896,426 | -10,000 | 62.9389 | 930,897,672 | 2016-09-30 |
| 2179 | 2016-10-25 | 585,906,426 | 10,000 | 62.9399 | 930,897,672 | 2016-09-30 |
| 2180 | 2016-10-24 | 585,896,426 | 0 | 62.9389 | 930,897,672 | 2016-09-30 |
| 2181 | 2016-10-21 | 585,896,426 | 0 | 62.9389 | 930,897,672 | 2016-09-30 |
| 2182 | 2016-10-20 | 585,896,426 | 10,000 | 62.9389 | 930,897,672 | 2016-09-30 |
| 2183 | 2016-10-19 | 585,886,426 | 10,000 | 62.9378 | 930,897,672 | 2016-09-30 |
| 2184 | 2016-10-18 | 585,876,426 | 70,000 | 62.9367 | 930,897,672 | 2016-09-30 |
| 2185 | 2016-10-17 | 585,806,426 | 10,000 | 62.9292 | 930,897,672 | 2016-09-30 |
| 2186 | 2016-10-14 | 585,796,426 | -408,400 | 62.9281 | 930,897,672 | 2016-09-30 |
| 2187 | 2016-10-13 | 586,204,826 | 18,297 | 62.9720 | 930,897,672 | 2016-09-30 |
| 2188 | 2016-10-12 | 586,186,529 | 50,247 | 62.9700 | 930,897,672 | 2016-09-30 |
| 2189 | 2016-10-11 | 586,136,282 | -23,976 | 62.9646 | 930,897,672 | 2016-09-30 |
| 2190 | 2016-10-07 | 586,160,258 | -100,000 | 62.9672 | 930,897,672 | 2016-09-30 |
| 2191 | 2016-10-06 | 586,260,258 | 10,000 | 62.9779 | 930,897,672 | 2016-09-30 |
| 2192 | 2016-10-05 | 586,250,258 | 10,000 | 62.9769 | 930,897,672 | 2016-09-30 |
| 2193 | 2016-10-04 | 586,240,258 | -30,000 | 62.9758 | 930,897,672 | 2016-09-30 |
| 2194 | 2016-10-03 | 586,270,258 | 0 | 62.9790 | 930,897,672 | 2016-09-30 |
| 2195 | 2016-09-30 | 586,270,258 | 20,000 | 62.9790 | 930,897,672 | 2016-09-30 |
| 2196 | 2016-09-29 | 586,250,258 | 4,963,000 | 62.9769 | 930,897,672 | 2016-08-31 |
| 2197 | 2016-09-28 | 581,287,258 | 40,000 | 62.4437 | 930,897,672 | 2016-08-31 |
| 2198 | 2016-09-27 | 581,247,258 | -80,000 | 62.4394 | 930,897,672 | 2016-08-31 |
| 2199 | 2016-09-26 | 581,327,258 | 1,994,000 | 62.4480 | 930,897,672 | 2016-08-31 |
| 2200 | 2016-09-23 | 579,333,258 | 70,000 | 62.2338 | 930,897,672 | 2016-08-31 |
| 2201 | 2016-09-22 | 579,263,258 | 90,000 | 62.2263 | 930,897,672 | 2016-08-31 |
| 2202 | 2016-09-21 | 579,173,258 | 3,010,600 | 62.2166 | 930,897,672 | 2016-08-31 |
| 2203 | 2016-09-20 | 576,162,658 | 10,000 | 61.8932 | 930,897,672 | 2016-08-31 |
| 2204 | 2016-09-19 | 576,152,658 | 0 | 61.8922 | 930,897,672 | 2016-08-31 |
| 2205 | 2016-09-15 | 576,152,658 | -370,000 | 61.8922 | 930,897,672 | 2016-08-31 |
| 2206 | 2016-09-14 | 576,522,658 | 65,300 | 61.9319 | 930,897,672 | 2016-08-31 |
| 2207 | 2016-09-13 | 576,457,358 | 60,200 | 61.9249 | 930,897,672 | 2016-08-31 |
| 2208 | 2016-09-12 | 576,397,158 | -660,000 | 61.9184 | 930,897,672 | 2016-08-31 |
| 2209 | 2016-09-09 | 577,057,158 | 190,000 | 61.9893 | 930,897,672 | 2016-08-31 |
| 2210 | 2016-09-08 | 576,867,158 | 20,000 | 61.9689 | 930,897,672 | 2016-08-31 |
| 2211 | 2016-09-07 | 576,847,158 | -80,000 | 61.9668 | 930,897,672 | 2016-08-31 |
| 2212 | 2016-09-06 | 576,927,158 | -10,000 | 61.9754 | 930,897,672 | 2016-08-31 |
| 2213 | 2016-09-05 | 576,937,158 | 14,000 | 61.9764 | 930,897,672 | 2016-08-31 |
| 2214 | 2016-09-02 | 576,923,158 | -17,750 | 61.9749 | 930,897,672 | 2016-08-31 |
| 2215 | 2016-09-01 | 576,940,908 | -300,000 | 61.9768 | 930,897,672 | 2016-08-31 |
| 2216 | 2016-08-31 | 577,240,908 | 10,000 | 62.0091 | 930,897,672 | 2016-08-31 |
| 2217 | 2016-08-30 | 577,230,908 | -30,000 | 62.0080 | 930,897,672 | 2016-07-31 |
| 2218 | 2016-08-29 | 577,260,908 | 65,750 | 62.0112 | 930,897,672 | 2016-07-31 |
| 2219 | 2016-08-26 | 577,195,158 | 30,200 | 62.0041 | 930,897,672 | 2016-07-31 |
| 2220 | 2016-08-25 | 577,164,958 | 30,000 | 62.0009 | 930,897,672 | 2016-07-31 |
| 2221 | 2016-08-24 | 577,134,958 | 52,000 | 61.9977 | 930,897,672 | 2016-07-31 |
| 2222 | 2016-08-23 | 577,082,958 | 10,000 | 61.9921 | 930,897,672 | 2016-07-31 |
| 2223 | 2016-08-22 | 577,072,958 | 70,000 | 61.9910 | 930,897,672 | 2016-07-31 |
| 2224 | 2016-08-19 | 577,002,958 | 270,000 | 61.9835 | 930,897,672 | 2016-07-31 |
| 2225 | 2016-08-18 | 576,732,958 | 10,000 | 61.9545 | 930,897,672 | 2016-07-31 |
| 2226 | 2016-08-17 | 576,722,958 | 300,000 | 61.9534 | 930,897,672 | 2016-07-31 |
| 2227 | 2016-08-16 | 576,422,958 | 20,000 | 61.9212 | 930,897,672 | 2016-07-31 |
| 2228 | 2016-08-15 | 576,402,958 | 50,000 | 61.9190 | 930,897,672 | 2016-07-31 |
| 2229 | 2016-08-12 | 576,352,958 | 10,000 | 61.9137 | 930,897,672 | 2016-07-31 |
| 2230 | 2016-08-11 | 576,342,958 | -62,000 | 61.9126 | 930,897,672 | 2016-07-31 |
| 2231 | 2016-08-10 | 576,404,958 | 10,000 | 61.9193 | 930,897,672 | 2016-07-31 |
| 2232 | 2016-08-09 | 576,394,958 | -6,400 | 61.9182 | 930,897,672 | 2016-07-31 |
| 2233 | 2016-08-08 | 576,401,358 | -10,000 | 61.9189 | 930,897,672 | 2016-07-31 |
| 2234 | 2016-08-05 | 576,411,358 | 80,000 | 61.9199 | 930,897,672 | 2016-07-31 |
| 2235 | 2016-08-04 | 576,331,358 | -270,000 | 61.9114 | 930,897,672 | 2016-07-31 |
| 2236 | 2016-08-03 | 576,601,358 | -1,100,000 | 61.9404 | 930,897,672 | 2016-07-31 |
| 2237 | 2016-08-02 | 577,701,358 | 0 | 62.0585 | 930,897,672 | 2016-07-31 |
| 2238 | 2016-08-01 | 577,701,358 | 1,568,248 | 62.0585 | 930,897,672 | 2016-07-31 |
| 2239 | 2016-07-29 | 576,133,110 | 700,000 | 61.8901 | 930,897,672 | 2016-06-30 |
| 2240 | 2016-07-28 | 575,433,110 | -168,000 | 61.8149 | 930,897,672 | 2016-06-30 |
| 2241 | 2016-07-27 | 575,601,110 | 972,100 | 61.8329 | 930,897,672 | 2016-06-30 |
| 2242 | 2016-07-26 | 574,629,010 | 142,000 | 61.7285 | 930,897,672 | 2016-06-30 |
| 2243 | 2016-07-25 | 574,487,010 | 131,000 | 61.7132 | 930,897,672 | 2016-06-30 |
| 2244 | 2016-07-22 | 574,356,010 | -30,000 | 61.6992 | 930,897,672 | 2016-06-30 |
| 2245 | 2016-07-21 | 574,386,010 | 269,000 | 61.7024 | 930,897,672 | 2016-06-30 |
| 2246 | 2016-07-20 | 574,117,010 | 550,900 | 61.6735 | 930,897,672 | 2016-06-30 |
| 2247 | 2016-07-19 | 573,566,110 | 112,400 | 61.6143 | 930,897,672 | 2016-06-30 |
| 2248 | 2016-07-18 | 573,453,710 | 180,000 | 61.6022 | 930,897,672 | 2016-06-30 |
| 2249 | 2016-07-15 | 573,273,710 | -240,000 | 61.5829 | 930,897,672 | 2016-06-30 |
| 2250 | 2016-07-14 | 573,513,710 | -1,160,000 | 61.6087 | 930,897,672 | 2016-06-30 |
| 2251 | 2016-07-13 | 574,673,710 | -250,000 | 61.7333 | 930,897,672 | 2016-06-30 |
| 2252 | 2016-07-12 | 574,923,710 | -15,500 | 61.7601 | 930,897,672 | 2016-06-30 |
| 2253 | 2016-07-11 | 574,939,210 | -50,000 | 61.7618 | 930,897,672 | 2016-06-30 |
| 2254 | 2016-07-08 | 574,989,210 | 0 | 61.7672 | 930,897,672 | 2016-06-30 |
| 2255 | 2016-07-07 | 574,989,210 | -110,000 | 61.7672 | 930,897,672 | 2016-06-30 |
| 2256 | 2016-07-06 | 575,099,210 | 426,400 | 61.7790 | 930,897,672 | 2016-06-30 |
| 2257 | 2016-07-05 | 574,672,810 | 100,000 | 61.7332 | 930,897,672 | 2016-06-30 |
| 2258 | 2016-07-04 | 574,572,810 | 120,000 | 61.7224 | 930,897,672 | 2016-06-30 |
| 2259 | 2016-06-30 | 574,452,810 | 80,000 | 61.7096 | 930,897,672 | 2016-06-30 |
| 2260 | 2016-06-29 | 574,372,810 | 0 | 61.7010 | 930,897,672 | 2016-05-31 |
| 2261 | 2016-06-28 | 574,372,810 | 271,000 | 61.7010 | 930,897,672 | 2016-05-31 |
| 2262 | 2016-06-27 | 574,101,810 | 0 | 61.6718 | 930,897,672 | 2016-05-31 |
| 2263 | 2016-06-24 | 574,101,810 | -90,000 | 61.6718 | 930,897,672 | 2016-05-31 |
| 2264 | 2016-06-23 | 574,191,810 | 0 | 61.6815 | 930,897,672 | 2016-05-31 |
| 2265 | 2016-06-22 | 574,191,810 | -420,000 | 61.6815 | 930,897,672 | 2016-05-31 |
| 2266 | 2016-06-21 | 574,611,810 | -50,000 | 61.7266 | 930,897,672 | 2016-05-31 |
| 2267 | 2016-06-20 | 574,661,810 | 0 | 61.7320 | 930,897,672 | 2016-05-31 |
| 2268 | 2016-06-17 | 574,661,810 | 0 | 61.7320 | 930,897,672 | 2016-05-31 |
| 2269 | 2016-06-16 | 574,661,810 | 0 | 61.7320 | 930,897,672 | 2016-05-31 |
| 2270 | 2016-06-15 | 574,661,810 | 50,000 | 61.7320 | 930,897,672 | 2016-05-31 |
| 2271 | 2016-06-14 | 574,611,810 | 13,200 | 61.7266 | 930,897,672 | 2016-05-31 |
| 2272 | 2016-06-13 | 574,598,610 | 140,000 | 61.7252 | 930,897,672 | 2016-05-31 |
| 2273 | 2016-06-10 | 574,458,610 | 10,000 | 61.7102 | 930,897,672 | 2016-05-31 |
| 2274 | 2016-06-08 | 574,448,610 | 0 | 61.7091 | 930,897,672 | 2016-05-31 |
| 2275 | 2016-06-07 | 574,448,610 | 10,000 | 61.7091 | 930,897,672 | 2016-05-31 |
| 2276 | 2016-06-06 | 574,438,610 | 20,000 | 61.7080 | 930,897,672 | 2016-05-31 |
| 2277 | 2016-06-03 | 574,418,610 | -200,000 | 61.7059 | 930,897,672 | 2016-05-31 |
| 2278 | 2016-06-02 | 574,618,610 | 0 | 61.7274 | 930,897,672 | 2016-05-31 |
| 2279 | 2016-06-01 | 574,618,610 | 20,000 | 61.7274 | 930,897,672 | 2016-05-31 |
| 2280 | 2016-05-31 | 574,598,610 | 0 | 61.7252 | 930,897,672 | 2016-05-31 |
| 2281 | 2016-05-30 | 574,598,610 | 0 | 61.7252 | 930,897,672 | 2016-04-30 |
| 2282 | 2016-05-27 | 574,598,610 | 900 | 61.7252 | 930,897,672 | 2016-04-30 |
| 2283 | 2016-05-26 | 574,597,710 | 0 | 61.7251 | 930,897,672 | 2016-04-30 |
| 2284 | 2016-05-25 | 574,597,710 | 2,100 | 61.7251 | 930,897,672 | 2016-04-30 |
| 2285 | 2016-05-24 | 574,595,610 | 0 | 61.7249 | 930,897,672 | 2016-04-30 |
| 2286 | 2016-05-23 | 574,595,610 | -140,000 | 61.7249 | 930,897,672 | 2016-04-30 |
| 2287 | 2016-05-20 | 574,735,610 | 200 | 61.7399 | 930,897,672 | 2016-04-30 |
| 2288 | 2016-05-19 | 574,735,410 | 3,000 | 61.7399 | 930,897,672 | 2016-04-30 |
| 2289 | 2016-05-18 | 574,732,410 | 0 | 61.7396 | 930,897,672 | 2016-04-30 |
| 2290 | 2016-05-17 | 574,732,410 | -10,000 | 61.7396 | 930,897,672 | 2016-04-30 |
| 2291 | 2016-05-16 | 574,742,410 | 0 | 61.7407 | 930,897,672 | 2016-04-30 |
| 2292 | 2016-05-13 | 574,742,410 | 0 | 61.7407 | 930,897,672 | 2016-04-30 |
| 2293 | 2016-05-12 | 574,742,410 | -4,000 | 61.7407 | 930,897,672 | 2016-04-30 |
| 2294 | 2016-05-11 | 574,746,410 | 0 | 61.7411 | 930,897,672 | 2016-04-30 |
| 2295 | 2016-05-10 | 574,746,410 | 0 | 61.7411 | 930,897,672 | 2016-04-30 |
| 2296 | 2016-05-09 | 574,746,410 | 0 | 61.7411 | 930,897,672 | 2016-04-30 |
| 2297 | 2016-05-06 | 574,746,410 | 0 | 61.7411 | 930,897,672 | 2016-04-30 |
| 2298 | 2016-05-05 | 574,746,410 | 6,000 | 61.7411 | 930,897,672 | 2016-04-30 |
| 2299 | 2016-05-04 | 574,740,410 | 0 | 61.7404 | 930,897,672 | 2016-04-30 |
| 2300 | 2016-05-03 | 574,740,410 | -10,000 | 61.7404 | 930,897,672 | 2016-04-30 |
| 2301 | 2016-04-29 | 574,750,410 | -330,000 | 61.7415 | 930,897,672 | 2016-03-31 |
| 2302 | 2016-04-28 | 575,080,410 | -80,000 | 61.7770 | 930,897,672 | 2016-03-31 |
| 2303 | 2016-04-27 | 575,160,410 | 0 | 61.7856 | 930,897,672 | 2016-03-31 |
| 2304 | 2016-04-26 | 575,160,410 | 20,000 | 61.7856 | 930,897,672 | 2016-03-31 |
| 2305 | 2016-04-25 | 575,140,410 | 0 | 61.7834 | 930,897,672 | 2016-03-31 |
| 2306 | 2016-04-22 | 575,140,410 | 0 | 61.7834 | 930,897,672 | 2016-03-31 |
| 2307 | 2016-04-21 | 575,140,410 | 0 | 61.7834 | 930,897,672 | 2016-03-31 |
| 2308 | 2016-04-20 | 575,140,410 | 0 | 61.7834 | 930,897,672 | 2016-03-31 |
| 2309 | 2016-04-19 | 575,140,410 | -1,044,957 | 61.7834 | 930,897,672 | 2016-03-31 |
| 2310 | 2016-04-18 | 576,185,367 | 0 | 61.8957 | 930,897,672 | 2016-03-31 |
| 2311 | 2016-04-15 | 576,185,367 | 0 | 61.8957 | 930,897,672 | 2016-03-31 |
| 2312 | 2016-04-14 | 576,185,367 | 0 | 61.8957 | 930,897,672 | 2016-03-31 |
| 2313 | 2016-04-13 | 576,185,367 | 0 | 61.8957 | 930,897,672 | 2016-03-31 |
| 2314 | 2016-04-12 | 576,185,367 | -22,000 | 61.8957 | 930,897,672 | 2016-03-31 |
| 2315 | 2016-04-11 | 576,207,367 | 251,500 | 61.8980 | 930,897,672 | 2016-03-31 |
| 2316 | 2016-04-08 | 575,955,867 | -70,000 | 61.8710 | 930,897,672 | 2016-03-31 |
| 2317 | 2016-04-07 | 576,025,867 | 44,000 | 61.8785 | 930,897,672 | 2016-03-31 |
| 2318 | 2016-04-06 | 575,981,867 | 0 | 61.8738 | 930,897,672 | 2016-03-31 |
| 2319 | 2016-04-05 | 575,981,867 | 90,000 | 61.8738 | 930,897,672 | 2016-03-31 |
| 2320 | 2016-04-01 | 575,891,867 | 0 | 61.8641 | 930,897,672 | 2016-03-31 |
| 2321 | 2016-03-31 | 575,891,867 | 350,000 | 61.8641 | 930,897,672 | 2016-03-31 |
| 2322 | 2016-03-30 | 575,541,867 | 0 | 61.8265 | 930,897,672 | 2016-02-29 |
| 2323 | 2016-03-29 | 575,541,867 | 4,800 | 61.8265 | 930,897,672 | 2016-02-29 |
| 2324 | 2016-03-24 | 575,537,067 | -100,000 | 61.8260 | 930,897,672 | 2016-02-29 |
| 2325 | 2016-03-23 | 575,637,067 | -105 | 61.8368 | 930,897,672 | 2016-02-29 |
| 2326 | 2016-03-22 | 575,637,172 | 0 | 61.8368 | 930,897,672 | 2016-02-29 |
| 2327 | 2016-03-21 | 575,637,172 | -20,000 | 61.8368 | 930,897,672 | 2016-02-29 |
| 2328 | 2016-03-18 | 575,657,172 | 1,352 | 61.8389 | 930,897,672 | 2016-02-29 |
| 2329 | 2016-03-17 | 575,655,820 | -230,000 | 61.8388 | 930,897,672 | 2016-02-29 |
| 2330 | 2016-03-16 | 575,885,820 | 10,000 | 61.8635 | 930,897,672 | 2016-02-29 |
| 2331 | 2016-03-15 | 575,875,820 | -460,000 | 61.8624 | 930,897,672 | 2016-02-29 |
| 2332 | 2016-03-14 | 576,335,820 | -190,000 | 61.9118 | 930,897,672 | 2016-02-29 |
| 2333 | 2016-03-11 | 576,525,820 | -150,000 | 61.9322 | 930,897,672 | 2016-02-29 |
| 2334 | 2016-03-10 | 576,675,820 | 640,000 | 61.9484 | 930,897,672 | 2016-02-29 |
| 2335 | 2016-03-09 | 576,035,820 | -230,000 | 61.8796 | 930,897,672 | 2016-02-29 |
| 2336 | 2016-03-08 | 576,265,820 | 1,600 | 61.9043 | 930,897,672 | 2016-02-29 |
| 2337 | 2016-03-07 | 576,264,220 | -100,000 | 61.9041 | 930,897,672 | 2016-02-29 |
| 2338 | 2016-03-04 | 576,364,220 | 0 | 61.9149 | 930,897,672 | 2016-02-29 |
| 2339 | 2016-03-03 | 576,364,220 | 0 | 61.9149 | 930,897,672 | 2016-02-29 |
| 2340 | 2016-03-02 | 576,364,220 | 0 | 61.9149 | 930,897,672 | 2016-02-29 |
| 2341 | 2016-03-01 | 576,364,220 | 0 | 61.9149 | 930,897,672 | 2016-02-29 |
| 2342 | 2016-02-29 | 576,364,220 | 89,800 | 61.9149 | 930,897,672 | 2016-02-29 |
| 2343 | 2016-02-26 | 576,274,420 | 0 | 61.9052 | 930,897,672 | 2016-01-31 |
| 2344 | 2016-02-25 | 576,274,420 | 20,000 | 61.9052 | 930,897,672 | 2016-01-31 |
| 2345 | 2016-02-24 | 576,254,420 | 30,000 | 61.9031 | 930,897,672 | 2016-01-31 |
| 2346 | 2016-02-23 | 576,224,420 | 0 | 61.8999 | 930,897,672 | 2016-01-31 |
| 2347 | 2016-02-22 | 576,224,420 | -49,000 | 61.8999 | 930,897,672 | 2016-01-31 |
| 2348 | 2016-02-19 | 576,273,420 | 0 | 61.9051 | 930,897,672 | 2016-01-31 |
| 2349 | 2016-02-18 | 576,273,420 | -100,000 | 61.9051 | 930,897,672 | 2016-01-31 |
| 2350 | 2016-02-17 | 576,373,420 | 0 | 61.9159 | 930,897,672 | 2016-01-31 |
| 2351 | 2016-02-16 | 576,373,420 | 0 | 61.9159 | 930,897,672 | 2016-01-31 |
| 2352 | 2016-02-15 | 576,373,420 | 0 | 61.9159 | 930,897,672 | 2016-01-31 |
| 2353 | 2016-02-12 | 576,373,420 | 0 | 61.9159 | 930,897,672 | 2016-01-31 |
| 2354 | 2016-02-11 | 576,373,420 | 0 | 61.9159 | 930,897,672 | 2016-01-31 |
| 2355 | 2016-02-05 | 576,373,420 | 1,000 | 61.9159 | 930,897,672 | 2016-01-31 |
| 2356 | 2016-02-04 | 576,372,420 | -59,571 | 61.9158 | 930,897,672 | 2016-01-31 |
| 2357 | 2016-02-03 | 576,431,991 | 0 | 61.9222 | 930,897,672 | 2016-01-31 |
| 2358 | 2016-02-02 | 576,431,991 | 0 | 61.9222 | 930,897,672 | 2016-01-31 |
| 2359 | 2016-02-01 | 576,431,991 | 0 | 61.9222 | 930,897,672 | 2016-01-31 |
| 2360 | 2016-01-29 | 576,431,991 | 0 | 61.9222 | 930,897,672 | 2015-12-31 |
| 2361 | 2016-01-28 | 576,431,991 | 11,749 | 61.9222 | 930,897,672 | 2015-12-31 |
| 2362 | 2016-01-27 | 576,420,242 | 0 | 61.9209 | 930,897,672 | 2015-12-31 |
| 2363 | 2016-01-26 | 576,420,242 | 110,000 | 61.9209 | 930,897,672 | 2015-12-31 |
| 2364 | 2016-01-25 | 576,310,242 | 20,000 | 61.9091 | 930,897,672 | 2015-12-31 |
| 2365 | 2016-01-22 | 576,290,242 | 30,000 | 61.9069 | 930,897,672 | 2015-12-31 |
| 2366 | 2016-01-21 | 576,260,242 | 190,000 | 61.9037 | 930,897,672 | 2015-12-31 |
| 2367 | 2016-01-20 | 576,070,242 | 400 | 61.8833 | 930,897,672 | 2015-12-31 |
| 2368 | 2016-01-19 | 576,069,842 | 100,200 | 61.8833 | 930,897,672 | 2015-12-31 |
| 2369 | 2016-01-18 | 575,969,642 | 748,000 | 61.8725 | 930,897,672 | 2015-12-31 |
| 2370 | 2016-01-15 | 575,221,642 | 10,000 | 61.7921 | 930,897,672 | 2015-12-31 |
| 2371 | 2016-01-14 | 575,211,642 | 0 | 61.7911 | 930,897,672 | 2015-12-31 |
| 2372 | 2016-01-13 | 575,211,642 | 190,000 | 61.7911 | 930,897,672 | 2015-12-31 |
| 2373 | 2016-01-12 | 575,021,642 | 50,000 | 61.7707 | 930,897,672 | 2015-12-31 |
| 2374 | 2016-01-11 | 574,971,642 | 60,000 | 61.7653 | 930,897,672 | 2015-12-31 |
| 2375 | 2016-01-08 | 574,911,642 | 0 | 61.7588 | 930,897,672 | 2015-12-31 |
| 2376 | 2016-01-07 | 574,911,642 | 80,000 | 61.7588 | 930,897,672 | 2015-12-31 |
| 2377 | 2016-01-06 | 574,831,642 | 0 | 61.7503 | 930,897,672 | 2015-12-31 |
| 2378 | 2016-01-05 | 574,831,642 | -40,000 | 61.7503 | 930,897,672 | 2015-12-31 |
| 2379 | 2016-01-04 | 574,871,642 | 0 | 61.7545 | 930,897,672 | 2015-12-31 |
| 2380 | 2015-12-31 | 574,871,642 | 0 | 61.7545 | 930,897,672 | 2015-12-31 |
| 2381 | 2015-12-30 | 574,871,642 | -40,000 | 61.7545 | 930,897,672 | 2015-11-30 |
| 2382 | 2015-12-29 | 574,911,642 | 0 | 61.7588 | 930,897,672 | 2015-11-30 |
| 2383 | 2015-12-28 | 574,911,642 | 0 | 61.7588 | 930,897,672 | 2015-11-30 |
| 2384 | 2015-12-24 | 574,911,642 | 0 | 61.7588 | 930,897,672 | 2015-11-30 |
| 2385 | 2015-12-23 | 574,911,642 | 10,000 | 61.7588 | 930,897,672 | 2015-11-30 |
| 2386 | 2015-12-22 | 574,901,642 | 160,000 | 61.7578 | 930,897,672 | 2015-11-30 |
| 2387 | 2015-12-21 | 574,741,642 | -10,000 | 61.7406 | 930,897,672 | 2015-11-30 |
| 2388 | 2015-12-18 | 574,751,642 | 190,000 | 61.7417 | 930,897,672 | 2015-11-30 |
| 2389 | 2015-12-17 | 574,561,642 | -97,400 | 61.7212 | 930,897,672 | 2015-11-30 |
| 2390 | 2015-12-16 | 574,659,042 | 18,800 | 61.7317 | 930,897,672 | 2015-11-30 |
| 2391 | 2015-12-15 | 574,640,242 | 0 | 61.7297 | 930,897,672 | 2015-11-30 |
| 2392 | 2015-12-14 | 574,640,242 | 50,000 | 61.7297 | 930,897,672 | 2015-11-30 |
| 2393 | 2015-12-11 | 574,590,242 | 0 | 61.7243 | 930,897,672 | 2015-11-30 |
| 2394 | 2015-12-10 | 574,590,242 | -30,000 | 61.7243 | 930,897,672 | 2015-11-30 |
| 2395 | 2015-12-09 | 574,620,242 | 800 | 61.7275 | 930,897,672 | 2015-11-30 |
| 2396 | 2015-12-08 | 574,619,442 | -20,000 | 61.7275 | 930,897,672 | 2015-11-30 |
| 2397 | 2015-12-07 | 574,639,442 | -16,500 | 61.7296 | 930,897,672 | 2015-11-30 |
| 2398 | 2015-12-04 | 574,655,942 | 150,000 | 61.7314 | 930,897,672 | 2015-11-30 |
| 2399 | 2015-12-03 | 574,505,942 | -10,000 | 61.7153 | 930,897,672 | 2015-11-30 |
| 2400 | 2015-12-02 | 574,515,942 | -10,000 | 61.7163 | 930,897,672 | 2015-11-30 |
| 2401 | 2015-12-01 | 574,525,942 | -10,000 | 61.7174 | 930,897,672 | 2015-11-30 |
| 2402 | 2015-11-30 | 574,535,942 | 0 | 61.7185 | 930,897,672 | 2015-11-30 |
| 2403 | 2015-11-27 | 574,535,942 | -109,600 | 61.7185 | 930,897,672 | 2015-10-31 |
| 2404 | 2015-11-26 | 574,645,542 | 0 | 61.7303 | 930,897,672 | 2015-10-31 |
| 2405 | 2015-11-25 | 574,645,542 | 232,200 | 61.7303 | 930,897,672 | 2015-10-31 |
| 2406 | 2015-11-24 | 574,413,342 | -40,000 | 61.7053 | 930,897,672 | 2015-10-31 |
| 2407 | 2015-11-23 | 574,453,342 | 70,000 | 61.7096 | 930,897,672 | 2015-10-31 |
| 2408 | 2015-11-20 | 574,383,342 | 310,000 | 61.7021 | 930,897,672 | 2015-10-31 |
| 2409 | 2015-11-19 | 574,073,342 | -10,000 | 61.6688 | 930,897,672 | 2015-10-31 |
| 2410 | 2015-11-18 | 574,083,342 | 110,000 | 61.6699 | 930,897,672 | 2015-10-31 |
| 2411 | 2015-11-17 | 573,973,342 | -278,500 | 61.6580 | 930,897,672 | 2015-10-31 |
| 2412 | 2015-11-16 | 574,251,842 | -90,000 | 61.6880 | 930,897,672 | 2015-10-31 |
| 2413 | 2015-11-13 | 574,341,842 | 210,000 | 61.6976 | 930,897,672 | 2015-10-31 |
| 2414 | 2015-11-12 | 574,131,842 | 20,600 | 61.6751 | 930,897,672 | 2015-10-31 |
| 2415 | 2015-11-11 | 574,111,242 | -200,000 | 61.6729 | 930,897,672 | 2015-10-31 |
| 2416 | 2015-11-10 | 574,311,242 | 820,000 | 61.6943 | 930,897,672 | 2015-10-31 |
| 2417 | 2015-11-09 | 573,491,242 | 130,000 | 61.6063 | 930,897,672 | 2015-10-31 |
| 2418 | 2015-11-06 | 573,361,242 | 0 | 61.5923 | 930,897,672 | 2015-10-31 |
| 2419 | 2015-11-05 | 573,361,242 | 0 | 61.5923 | 930,897,672 | 2015-10-31 |
| 2420 | 2015-11-04 | 573,361,242 | 100,000 | 61.5923 | 930,897,672 | 2015-10-31 |
| 2421 | 2015-11-03 | 573,261,242 | 0 | 61.5816 | 930,897,672 | 2015-10-31 |
| 2422 | 2015-11-02 | 573,261,242 | 0 | 61.5816 | 930,897,672 | 2015-10-31 |
| 2423 | 2015-10-30 | 573,261,242 | 20,000 | 61.5816 | 930,897,672 | 2015-09-30 |
| 2424 | 2015-10-29 | 573,241,242 | 5,660,000 | 61.5794 | 930,897,672 | 2015-09-30 |
| 2425 | 2015-10-28 | 567,581,242 | -620,000 | 60.9714 | 930,897,672 | 2015-09-30 |
| 2426 | 2015-10-27 | 568,201,242 | 30,000 | 61.0380 | 930,897,672 | 2015-09-30 |
| 2427 | 2015-10-26 | 568,171,242 | 0 | 61.0348 | 930,897,672 | 2015-09-30 |
| 2428 | 2015-10-23 | 568,171,242 | 40,000 | 61.0348 | 930,897,672 | 2015-09-30 |
| 2429 | 2015-10-22 | 568,131,242 | -10,000 | 61.0305 | 930,897,672 | 2015-09-30 |
| 2430 | 2015-10-20 | 568,141,242 | 4,963 | 61.0315 | 930,897,672 | 2015-09-30 |
| 2431 | 2015-10-19 | 568,136,279 | 0 | 61.0310 | 930,897,672 | 2015-09-30 |
| 2432 | 2015-10-16 | 568,136,279 | 90,000 | 61.0310 | 930,897,672 | 2015-09-30 |
| 2433 | 2015-10-15 | 568,046,279 | 200,000 | 61.0213 | 930,897,672 | 2015-09-30 |
| 2434 | 2015-10-14 | 567,846,279 | 160,000 | 60.9999 | 930,897,672 | 2015-09-30 |
| 2435 | 2015-10-13 | 567,686,279 | 70,000 | 60.9827 | 930,897,672 | 2015-09-30 |
| 2436 | 2015-10-12 | 567,616,279 | 180,000 | 60.9752 | 930,897,672 | 2015-09-30 |
| 2437 | 2015-10-09 | 567,436,279 | 0 | 60.9558 | 930,897,672 | 2015-09-30 |
| 2438 | 2015-10-08 | 567,436,279 | -100,000 | 60.9558 | 930,897,672 | 2015-09-30 |
| 2439 | 2015-10-07 | 567,536,279 | -10,000 | 60.9666 | 930,897,672 | 2015-09-30 |
| 2440 | 2015-10-06 | 567,546,279 | -90,000 | 60.9676 | 930,897,672 | 2015-09-30 |
| 2441 | 2015-10-05 | 567,636,279 | 10,000 | 60.9773 | 930,897,672 | 2015-09-30 |
| 2442 | 2015-10-02 | 567,626,279 | 50,000 | 60.9762 | 930,897,672 | 2015-09-30 |
| 2443 | 2015-09-30 | 567,576,279 | 6,495 | 60.9709 | 930,897,672 | 2015-09-30 |
| 2444 | 2015-09-29 | 567,569,784 | 190,000 | 60.9702 | 930,897,672 | 2015-08-31 |
| 2445 | 2015-09-25 | 567,379,784 | 140,000 | 60.9497 | 930,897,672 | 2015-08-31 |
| 2446 | 2015-09-24 | 567,239,784 | 0 | 60.9347 | 930,897,672 | 2015-08-31 |
| 2447 | 2015-09-23 | 567,239,784 | 20,000 | 60.9347 | 930,897,672 | 2015-08-31 |
| 2448 | 2015-09-22 | 567,219,784 | -1,710,000 | 60.9326 | 930,897,672 | 2015-08-31 |
| 2449 | 2015-09-21 | 568,929,784 | 0 | 61.1163 | 930,897,672 | 2015-08-31 |
| 2450 | 2015-09-18 | 568,929,784 | -100,000 | 61.1163 | 930,897,672 | 2015-08-31 |
| 2451 | 2015-09-17 | 569,029,784 | 30,000 | 61.1270 | 930,897,672 | 2015-08-31 |
| 2452 | 2015-09-16 | 568,999,784 | 70,000 | 61.1238 | 930,897,672 | 2015-08-31 |
| 2453 | 2015-09-15 | 568,929,784 | -300,000 | 61.1163 | 930,897,672 | 2015-08-31 |
| 2454 | 2015-09-14 | 569,229,784 | -198,500 | 61.1485 | 930,897,672 | 2015-08-31 |
| 2455 | 2015-09-11 | 569,428,284 | 170,600 | 61.1698 | 930,897,672 | 2015-08-31 |
| 2456 | 2015-09-10 | 569,257,684 | 110,000 | 61.1515 | 930,897,672 | 2015-08-31 |
| 2457 | 2015-09-09 | 569,147,684 | 2,800,000 | 61.1397 | 930,897,672 | 2015-08-31 |
| 2458 | 2015-09-08 | 566,347,684 | 20,600 | 60.8389 | 930,897,672 | 2015-08-31 |
| 2459 | 2015-09-07 | 566,327,084 | 168,000 | 60.8367 | 930,897,672 | 2015-08-31 |
| 2460 | 2015-09-04 | 566,159,084 | -10,000 | 60.8186 | 930,897,672 | 2015-08-31 |
| 2461 | 2015-09-02 | 566,169,084 | 0 | 60.8197 | 930,897,672 | 2015-08-31 |
| 2462 | 2015-09-01 | 566,169,084 | -30,000 | 60.8197 | 930,897,672 | 2015-08-31 |
| 2463 | 2015-08-31 | 566,199,084 | -50,000 | 60.8229 | 930,897,672 | 2015-08-31 |
| 2464 | 2015-08-28 | 566,249,084 | -12,000 | 60.8283 | 930,897,672 | 2015-07-31 |
| 2465 | 2015-08-27 | 566,261,084 | 350,000 | 60.8296 | 930,897,672 | 2015-07-31 |
| 2466 | 2015-08-26 | 565,911,084 | 5,000 | 60.7920 | 930,897,672 | 2015-07-31 |
| 2467 | 2015-08-25 | 565,906,084 | 1,000,000 | 60.7914 | 930,897,672 | 2015-07-31 |
| 2468 | 2015-08-24 | 564,906,084 | 10,000 | 60.6840 | 930,897,672 | 2015-07-31 |
| 2469 | 2015-08-21 | 564,896,084 | -10,000 | 60.6829 | 930,897,672 | 2015-07-31 |
| 2470 | 2015-08-20 | 564,906,084 | 90,000 | 60.6840 | 930,897,672 | 2015-07-31 |
| 2471 | 2015-08-19 | 564,816,084 | -90,000 | 60.6743 | 930,897,672 | 2015-07-31 |
| 2472 | 2015-08-18 | 564,906,084 | 0 | 60.6840 | 930,897,672 | 2015-07-31 |
| 2473 | 2015-08-17 | 564,906,084 | 5,400 | 60.6840 | 930,897,672 | 2015-07-31 |
| 2474 | 2015-08-14 | 564,900,684 | 10,000 | 60.6834 | 930,897,672 | 2015-07-31 |
| 2475 | 2015-08-13 | 564,890,684 | -68,800 | 60.6824 | 930,897,672 | 2015-07-31 |
| 2476 | 2015-08-12 | 564,959,484 | 50,500 | 60.6898 | 930,897,672 | 2015-07-31 |
| 2477 | 2015-08-11 | 564,908,984 | -308,000 | 60.6843 | 930,897,672 | 2015-07-31 |
| 2478 | 2015-08-10 | 565,216,984 | 0 | 60.7174 | 930,897,672 | 2015-07-31 |
| 2479 | 2015-08-07 | 565,216,984 | -9,200 | 60.7174 | 930,897,672 | 2015-07-31 |
| 2480 | 2015-08-06 | 565,226,184 | -30,000 | 60.7184 | 930,897,672 | 2015-07-31 |
| 2481 | 2015-08-05 | 565,256,184 | 0 | 60.7216 | 930,897,672 | 2015-07-31 |
| 2482 | 2015-08-04 | 565,256,184 | -10,000 | 60.7216 | 930,897,672 | 2015-07-31 |
| 2483 | 2015-08-03 | 565,266,184 | -39,800 | 60.7227 | 930,897,672 | 2015-07-31 |
| 2484 | 2015-07-31 | 565,305,984 | -129,000 | 60.7270 | 930,897,672 | 2015-07-31 |
| 2485 | 2015-07-30 | 565,434,984 | -120,000 | 60.7408 | 930,897,672 | 2015-06-30 |
| 2486 | 2015-07-29 | 565,554,984 | 460,000 | 60.7537 | 930,897,672 | 2015-06-30 |
| 2487 | 2015-07-28 | 565,094,984 | 1,000 | 60.7043 | 930,897,672 | 2015-06-30 |
| 2488 | 2015-07-27 | 565,093,984 | -40,000 | 60.7042 | 930,897,672 | 2015-06-30 |
| 2489 | 2015-07-24 | 565,133,984 | 30,000 | 60.7085 | 930,897,672 | 2015-06-30 |
| 2490 | 2015-07-23 | 565,103,984 | -19,500 | 60.7053 | 930,897,672 | 2015-06-30 |
| 2491 | 2015-07-22 | 565,123,484 | -570,000 | 60.7074 | 930,897,672 | 2015-06-30 |
| 2492 | 2015-07-21 | 565,693,484 | 7,890,000 | 60.7686 | 930,897,672 | 2015-06-30 |
| 2493 | 2015-07-20 | 557,803,484 | -319,000 | 59.9210 | 930,897,672 | 2015-06-30 |
| 2494 | 2015-07-17 | 558,122,484 | -340,000 | 59.9553 | 930,897,672 | 2015-06-30 |
| 2495 | 2015-07-16 | 558,462,484 | -345,200 | 59.9918 | 930,897,672 | 2015-06-30 |
| 2496 | 2015-07-15 | 558,807,684 | -811,300 | 60.0289 | 930,897,672 | 2015-06-30 |
| 2497 | 2015-07-14 | 559,618,984 | -230,000 | 60.1161 | 930,897,672 | 2015-06-30 |
| 2498 | 2015-07-13 | 559,848,984 | 300,100 | 60.1408 | 930,897,672 | 2015-06-30 |
| 2499 | 2015-07-10 | 559,548,884 | -932,000 | 60.1085 | 930,897,672 | 2015-06-30 |
| 2500 | 2015-07-09 | 560,480,884 | 792,400 | 60.2086 | 930,897,672 | 2015-06-30 |
| 2501 | 2015-07-08 | 559,688,484 | -430,000 | 60.1235 | 930,897,672 | 2015-06-30 |
| 2502 | 2015-07-07 | 560,118,484 | -360,000 | 60.1697 | 930,897,672 | 2015-06-30 |
| 2503 | 2015-07-06 | 560,478,484 | 226,000 | 60.2084 | 930,897,672 | 2015-06-30 |
| 2504 | 2015-07-03 | 560,252,484 | -240,000 | 60.1841 | 930,897,672 | 2015-06-30 |
| 2505 | 2015-07-02 | 560,492,484 | 250,000 | 60.2099 | 930,897,672 | 2015-06-30 |
| 2506 | 2015-06-30 | 560,242,484 | 500,000 | 60.1830 | 930,897,672 | 2015-06-30 |
| 2507 | 2015-06-29 | 559,742,484 | -76,000 | 60.1293 | 930,897,672 | 2015-06-25 |
| 2508 | 2015-06-26 | 559,818,484 | -356,000 | 60.1375 | 930,897,672 | 2015-06-25 |
| 2509 | 2015-06-25 | 560,174,484 | -620,000 | 60.1757 | 930,897,672 | 2015-06-25 |
| 2510 | 2015-06-24 | 560,794,484 | -290,000 | 68.3148 | 820,897,672 | 2015-05-31 |
| 2511 | 2015-06-23 | 561,084,484 | -1,117,388 | 68.3501 | 820,897,672 | 2015-05-31 |
| 2512 | 2015-06-22 | 562,201,872 | -320,000 | 68.4862 | 820,897,672 | 2015-05-31 |
| 2513 | 2015-06-19 | 562,521,872 | -966,600 | 68.5252 | 820,897,672 | 2015-05-31 |
| 2514 | 2015-06-18 | 563,488,472 | -271,814 | 68.6430 | 820,897,672 | 2015-05-31 |
| 2515 | 2015-06-17 | 563,760,286 | -84,700 | 68.6761 | 820,897,672 | 2015-05-31 |
| 2516 | 2015-06-16 | 563,844,986 | 179,600 | 68.6864 | 820,897,672 | 2015-05-31 |
| 2517 | 2015-06-15 | 563,665,386 | -537,600 | 68.6645 | 820,897,672 | 2015-05-31 |
| 2518 | 2015-06-12 | 564,202,986 | -642,000 | 68.7300 | 820,897,672 | 2015-05-31 |
| 2519 | 2015-06-11 | 564,844,986 | 908,600 | 68.8082 | 820,897,672 | 2015-05-31 |
| 2520 | 2015-06-10 | 563,936,386 | 113,000 | 68.6975 | 820,897,672 | 2015-05-31 |
| 2521 | 2015-06-09 | 563,823,386 | 5,348,200 | 68.6838 | 820,897,672 | 2015-05-31 |
| 2522 | 2015-06-08 | 558,475,186 | 998,178 | 68.0323 | 820,897,672 | 2015-05-31 |
| 2523 | 2015-06-05 | 557,477,008 | -1,663,200 | 67.9107 | 820,897,672 | 2015-05-31 |
| 2524 | 2015-06-04 | 559,140,208 | 93,000 | 68.1133 | 820,897,672 | 2015-05-31 |
| 2525 | 2015-06-03 | 559,047,208 | -455,400 | 68.1019 | 820,897,672 | 2015-05-31 |
| 2526 | 2015-06-02 | 559,502,608 | -724,800 | 68.1574 | 820,897,672 | 2015-05-31 |
| 2527 | 2015-06-01 | 560,227,408 | -1,017,400 | 68.2457 | 820,897,672 | 2015-05-31 |
| 2528 | 2015-05-29 | 561,244,808 | 4,135,600 | 68.3696 | 820,897,672 | 2015-04-30 |
| 2529 | 2015-05-28 | 557,109,208 | -956,463 | 67.8659 | 820,897,672 | 2015-04-30 |
| 2530 | 2015-05-27 | 558,065,671 | -784,500 | 67.9824 | 820,897,672 | 2015-04-30 |
| 2531 | 2015-05-26 | 558,850,171 | -65,000 | 68.0779 | 820,897,672 | 2015-04-30 |
| 2532 | 2015-05-22 | 558,915,171 | 223,150 | 68.0859 | 820,897,672 | 2015-04-30 |
| 2533 | 2015-05-21 | 558,692,021 | -843,976 | 68.0587 | 820,897,672 | 2015-04-30 |
| 2534 | 2015-05-20 | 559,535,997 | -2,425,500 | 68.1615 | 820,897,672 | 2015-04-30 |
| 2535 | 2015-05-19 | 561,961,497 | -270,000 | 68.4569 | 820,897,672 | 2015-04-30 |
| 2536 | 2015-05-18 | 562,231,497 | 270,000 | 68.4898 | 820,897,672 | 2015-04-30 |
| 2537 | 2015-05-15 | 561,961,497 | -100,000 | 68.4569 | 820,897,672 | 2015-04-30 |
| 2538 | 2015-05-14 | 562,061,497 | -517,200 | 68.4691 | 820,897,672 | 2015-04-30 |
| 2539 | 2015-05-13 | 562,578,697 | 13,000 | 68.5321 | 820,897,672 | 2015-04-30 |
| 2540 | 2015-05-12 | 562,565,697 | -278,400 | 68.5306 | 820,897,672 | 2015-04-30 |
| 2541 | 2015-05-11 | 562,844,097 | 1,557,300 | 68.5645 | 820,897,672 | 2015-04-30 |
| 2542 | 2015-05-08 | 561,286,797 | -940,950 | 68.3748 | 820,897,672 | 2015-04-30 |
| 2543 | 2015-05-07 | 562,227,747 | -1,131,600 | 68.4894 | 820,897,672 | 2015-04-30 |
| 2544 | 2015-05-06 | 563,359,347 | 1,413,048 | 68.6272 | 820,897,672 | 2015-04-30 |
| 2545 | 2015-05-05 | 561,946,299 | 564,675 | 68.4551 | 820,897,672 | 2015-04-30 |
| 2546 | 2015-05-04 | 561,381,624 | 496,300 | 68.3863 | 820,897,672 | 2015-04-30 |
| 2547 | 2015-04-30 | 560,885,324 | -140,600 | 68.3259 | 820,897,672 | 2015-04-30 |
| 2548 | 2015-04-29 | 561,025,924 | 410,000 | 68.3430 | 820,897,672 | 2015-03-31 |
| 2549 | 2015-04-28 | 560,615,924 | 226,800 | 68.2930 | 820,897,672 | 2015-03-31 |
| 2550 | 2015-04-27 | 560,389,124 | -329,800 | 68.2654 | 820,897,672 | 2015-03-31 |
| 2551 | 2015-04-24 | 560,718,924 | -154,800 | 68.3056 | 820,897,672 | 2015-03-31 |
| 2552 | 2015-04-23 | 560,873,724 | -318,600 | 68.3244 | 820,897,672 | 2015-03-31 |
| 2553 | 2015-04-22 | 561,192,324 | -688,050 | 68.3632 | 820,897,672 | 2015-03-31 |
| 2554 | 2015-04-21 | 561,880,374 | -293,100 | 68.4471 | 820,897,672 | 2015-03-31 |
| 2555 | 2015-04-20 | 562,173,474 | 13,900 | 68.4828 | 820,897,672 | 2015-03-31 |
| 2556 | 2015-04-17 | 562,159,574 | 241,000 | 68.4811 | 820,897,672 | 2015-03-31 |
| 2557 | 2015-04-16 | 561,918,574 | -63,250 | 68.4517 | 820,897,672 | 2015-03-31 |
| 2558 | 2015-04-15 | 561,981,824 | -261,000 | 68.4594 | 820,897,672 | 2015-03-31 |
| 2559 | 2015-04-14 | 562,242,824 | 170,000 | 68.4912 | 820,897,672 | 2015-03-31 |
| 2560 | 2015-04-13 | 562,072,824 | 1,874,300 | 68.4705 | 820,897,672 | 2015-03-31 |
| 2561 | 2015-04-10 | 560,198,524 | 998,000 | 68.2422 | 820,897,672 | 2015-03-31 |
| 2562 | 2015-04-09 | 559,200,524 | -139,000 | 68.1206 | 820,897,672 | 2015-03-31 |
| 2563 | 2015-04-08 | 559,339,524 | 970,000 | 68.1375 | 820,897,672 | 2015-03-31 |
| 2564 | 2015-04-02 | 558,369,524 | 10,000 | 68.0194 | 820,897,672 | 2015-03-31 |
| 2565 | 2015-04-01 | 558,359,524 | -444,800 | 68.0182 | 820,897,672 | 2015-03-31 |
| 2566 | 2015-03-31 | 558,804,324 | -20,000 | 68.0723 | 820,897,672 | 2015-03-31 |
| 2567 | 2015-03-30 | 558,824,324 | 1,001,000 | 68.0748 | 820,897,672 | 2015-02-28 |
| 2568 | 2015-03-27 | 557,823,324 | 1,180,000 | 67.9528 | 820,897,672 | 2015-02-28 |
| 2569 | 2015-03-26 | 556,643,324 | 70,000 | 67.8091 | 820,897,672 | 2015-02-28 |
| 2570 | 2015-03-25 | 556,573,324 | 233,000 | 67.8006 | 820,897,672 | 2015-02-28 |
| 2571 | 2015-03-24 | 556,340,324 | 70,000 | 67.7722 | 820,897,672 | 2015-02-28 |
| 2572 | 2015-03-23 | 556,270,324 | -30,000 | 67.7637 | 820,897,672 | 2015-02-28 |
| 2573 | 2015-03-20 | 556,300,324 | 80,000 | 67.7673 | 820,897,672 | 2015-02-28 |
| 2574 | 2015-03-19 | 556,220,324 | -18,400 | 67.7576 | 820,897,672 | 2015-02-28 |
| 2575 | 2015-03-18 | 556,238,724 | 340,000 | 67.7598 | 820,897,672 | 2015-02-28 |
| 2576 | 2015-03-17 | 555,898,724 | 4,600 | 67.7184 | 820,897,672 | 2015-02-28 |
| 2577 | 2015-03-16 | 555,894,124 | 20,000 | 67.7178 | 820,897,672 | 2015-02-28 |
| 2578 | 2015-03-13 | 555,874,124 | -50,000 | 67.7154 | 820,897,672 | 2015-02-28 |
| 2579 | 2015-03-12 | 555,924,124 | -50,000 | 67.7215 | 820,897,672 | 2015-02-28 |
| 2580 | 2015-03-11 | 555,974,124 | 5,400 | 67.7276 | 820,897,672 | 2015-02-28 |
| 2581 | 2015-03-10 | 555,968,724 | 112,000 | 67.7269 | 820,897,672 | 2015-02-28 |
| 2582 | 2015-03-09 | 555,856,724 | 0 | 67.7133 | 820,897,672 | 2015-02-28 |
| 2583 | 2015-03-06 | 555,856,724 | 150,000 | 67.7133 | 820,897,672 | 2015-02-28 |
| 2584 | 2015-03-05 | 555,706,724 | -20,000 | 67.6950 | 820,897,672 | 2015-02-28 |
| 2585 | 2015-03-04 | 555,726,724 | 434,500 | 67.6974 | 820,897,672 | 2015-02-28 |
| 2586 | 2015-03-03 | 555,292,224 | -129,000 | 67.6445 | 820,897,672 | 2015-02-28 |
| 2587 | 2015-03-02 | 555,421,224 | -49,800 | 67.6602 | 820,897,672 | 2015-02-28 |
| 2588 | 2015-02-27 | 555,471,024 | -9,600 | 67.6663 | 820,897,672 | 2015-01-31 |
| 2589 | 2015-02-26 | 555,480,624 | 0 | 67.6675 | 820,897,672 | 2015-01-31 |
| 2590 | 2015-02-25 | 555,480,624 | 0 | 67.6675 | 820,897,672 | 2015-01-31 |
| 2591 | 2015-02-24 | 555,480,624 | 46,000 | 67.6675 | 820,897,672 | 2015-01-31 |
| 2592 | 2015-02-23 | 555,434,624 | -31,700 | 67.6619 | 820,897,672 | 2015-01-31 |
| 2593 | 2015-02-18 | 555,466,324 | 0 | 67.6657 | 820,897,672 | 2015-01-31 |
| 2594 | 2015-02-17 | 555,466,324 | -9,400 | 67.6657 | 820,897,672 | 2015-01-31 |
| 2595 | 2015-02-16 | 555,475,724 | -37,200 | 67.6669 | 820,897,672 | 2015-01-31 |
| 2596 | 2015-02-13 | 555,512,924 | -20,000 | 67.6714 | 820,897,672 | 2015-01-31 |
| 2597 | 2015-02-12 | 555,532,924 | 800,000 | 67.6738 | 820,897,672 | 2015-01-31 |
| 2598 | 2015-02-11 | 554,732,924 | 390,000 | 67.5764 | 820,897,672 | 2015-01-31 |
| 2599 | 2015-02-10 | 554,342,924 | 4,500 | 67.5289 | 820,897,672 | 2015-01-31 |
| 2600 | 2015-02-09 | 554,338,424 | 80,000 | 67.5283 | 820,897,672 | 2015-01-31 |
| 2601 | 2015-02-06 | 554,258,424 | 11,400 | 67.5186 | 820,897,672 | 2015-01-31 |
| 2602 | 2015-02-05 | 554,247,024 | 170,000 | 67.5172 | 820,897,672 | 2015-01-31 |
| 2603 | 2015-02-04 | 554,077,024 | -40,000 | 67.4965 | 820,897,672 | 2015-01-31 |
| 2604 | 2015-02-03 | 554,117,024 | 870,000 | 67.5014 | 820,897,672 | 2015-01-31 |
| 2605 | 2015-02-02 | 553,247,024 | -180,000 | 67.3954 | 820,897,672 | 2015-01-31 |
| 2606 | 2015-01-30 | 553,427,024 | 771,000 | 67.4173 | 820,897,672 | 2014-12-31 |
| 2607 | 2015-01-29 | 552,656,024 | -340,000 | 67.3234 | 820,897,672 | 2014-12-31 |
| 2608 | 2015-01-28 | 552,996,024 | -289,400 | 67.3648 | 820,897,672 | 2014-12-31 |
| 2609 | 2015-01-27 | 553,285,424 | -14,000 | 67.4000 | 820,897,672 | 2014-12-31 |
| 2610 | 2015-01-26 | 553,299,424 | -100,000 | 67.4018 | 820,897,672 | 2014-12-31 |
| 2611 | 2015-01-23 | 553,399,424 | 133,000 | 67.4139 | 820,897,672 | 2014-12-31 |
| 2612 | 2015-01-22 | 553,266,424 | 151,000 | 67.3977 | 820,897,672 | 2014-12-31 |
| 2613 | 2015-01-21 | 553,115,424 | 0 | 67.3793 | 820,897,672 | 2014-12-31 |
| 2614 | 2015-01-20 | 553,115,424 | 440,000 | 67.3793 | 820,897,672 | 2014-12-31 |
| 2615 | 2015-01-19 | 552,675,424 | -10,000 | 67.3257 | 820,897,672 | 2014-12-31 |
| 2616 | 2015-01-16 | 552,685,424 | 190,000 | 67.3270 | 820,897,672 | 2014-12-31 |
| 2617 | 2015-01-15 | 552,495,424 | 60,000 | 67.3038 | 820,897,672 | 2014-12-31 |
| 2618 | 2015-01-14 | 552,435,424 | -28,796 | 67.2965 | 820,897,672 | 2014-12-31 |
| 2619 | 2015-01-13 | 552,464,220 | 39,000 | 67.3000 | 820,897,672 | 2014-12-31 |
| 2620 | 2015-01-12 | 552,425,220 | 0 | 67.2953 | 820,897,672 | 2014-12-31 |
| 2621 | 2015-01-09 | 552,425,220 | 250,000 | 67.2953 | 820,897,672 | 2014-12-31 |
| 2622 | 2015-01-08 | 552,175,220 | 158,500 | 67.2648 | 820,897,672 | 2014-12-31 |
| 2623 | 2015-01-07 | 552,016,720 | -209,175 | 67.2455 | 820,897,672 | 2014-12-31 |
| 2624 | 2015-01-06 | 552,225,895 | -117,000 | 67.2710 | 820,897,672 | 2014-12-31 |
| 2625 | 2015-01-05 | 552,342,895 | -160,000 | 67.2852 | 820,897,672 | 2014-12-31 |
| 2626 | 2015-01-02 | 552,502,895 | 330,600 | 67.3047 | 820,897,672 | 2014-12-31 |
| 2627 | 2014-12-31 | 552,172,295 | 0 | 67.2644 | 820,897,672 | 2014-12-31 |
| 2628 | 2014-12-30 | 552,172,295 | 538,600 | 67.2644 | 820,897,672 | 2014-11-30 |
| 2629 | 2014-12-29 | 551,633,695 | 482,500 | 67.1988 | 820,897,672 | 2014-11-30 |
| 2630 | 2014-12-24 | 551,151,195 | 0 | 67.1401 | 820,897,672 | 2014-11-30 |
| 2631 | 2014-12-23 | 551,151,195 | 29,809 | 67.1401 | 820,897,672 | 2014-11-30 |
| 2632 | 2014-12-22 | 551,121,386 | 1,173,000 | 67.1364 | 820,897,672 | 2014-11-30 |
| 2633 | 2014-12-19 | 549,948,386 | 280,000 | 66.9935 | 820,897,672 | 2014-11-30 |
| 2634 | 2014-12-18 | 549,668,386 | -3,970,000 | 66.9594 | 820,897,672 | 2014-11-30 |
| 2635 | 2014-12-17 | 553,638,386 | 3,504,200 | 67.4430 | 820,897,672 | 2014-11-30 |
| 2636 | 2014-12-16 | 550,134,186 | -330,000 | 67.0162 | 820,897,672 | 2014-11-30 |
| 2637 | 2014-12-15 | 550,464,186 | -43,000 | 67.0564 | 820,897,672 | 2014-11-30 |
| 2638 | 2014-12-12 | 550,507,186 | 531,900 | 67.0616 | 820,897,672 | 2014-11-30 |
| 2639 | 2014-12-11 | 549,975,286 | 76,000 | 66.9968 | 820,897,672 | 2014-11-30 |
| 2640 | 2014-12-10 | 549,899,286 | -180,000 | 66.9876 | 820,897,672 | 2014-11-30 |
| 2641 | 2014-12-09 | 550,079,286 | -210,000 | 67.0095 | 820,897,672 | 2014-11-30 |
| 2642 | 2014-12-08 | 550,289,286 | -683,200 | 67.0351 | 820,897,672 | 2014-11-30 |
| 2643 | 2014-12-05 | 550,972,486 | -350,000 | 67.1183 | 820,897,672 | 2014-11-30 |
| 2644 | 2014-12-04 | 551,322,486 | -37,000 | 67.1609 | 820,897,672 | 2014-11-30 |
| 2645 | 2014-12-03 | 551,359,486 | 10,000 | 67.1654 | 820,897,672 | 2014-11-30 |
| 2646 | 2014-12-02 | 551,349,486 | -40,000 | 67.1642 | 820,897,672 | 2014-11-30 |
| 2647 | 2014-12-01 | 551,389,486 | 70,000 | 67.1691 | 820,897,672 | 2014-11-30 |
| 2648 | 2014-11-28 | 551,319,486 | 0 | 67.1606 | 820,897,672 | 2014-10-31 |
| 2649 | 2014-11-27 | 551,319,486 | 324,161 | 67.1606 | 820,897,672 | 2014-10-31 |
| 2650 | 2014-11-26 | 550,995,325 | 13,160,000 | 67.1211 | 820,897,672 | 2014-10-31 |
| 2651 | 2014-11-25 | 537,835,325 | 6,720,000 | 65.5179 | 820,897,672 | 2014-10-31 |
| 2652 | 2014-11-24 | 531,115,325 | 1,600 | 64.6993 | 820,897,672 | 2014-10-31 |
| 2653 | 2014-11-21 | 531,113,725 | -992,200 | 64.6991 | 820,897,672 | 2014-10-31 |
| 2654 | 2014-11-20 | 532,105,925 | -69,000 | 64.8200 | 820,897,672 | 2014-10-31 |
| 2655 | 2014-11-19 | 532,174,925 | -50,000 | 64.8284 | 820,897,672 | 2014-10-31 |
| 2656 | 2014-11-18 | 532,224,925 | -443,400 | 64.8345 | 820,897,672 | 2014-10-31 |
| 2657 | 2014-11-17 | 532,668,325 | -1,224,400 | 64.8885 | 820,897,672 | 2014-10-31 |
| 2658 | 2014-11-14 | 533,892,725 | 68,400 | 65.0377 | 820,897,672 | 2014-10-31 |
| 2659 | 2014-11-13 | 533,824,325 | -360,000 | 65.0293 | 820,897,672 | 2014-10-31 |
| 2660 | 2014-11-12 | 534,184,325 | -873,350 | 65.0732 | 820,897,672 | 2014-10-31 |
| 2661 | 2014-11-11 | 535,057,675 | 144,200 | 65.1796 | 820,897,672 | 2014-10-31 |
| 2662 | 2014-11-10 | 534,913,475 | -210,000 | 65.1620 | 820,897,672 | 2014-10-31 |
| 2663 | 2014-11-07 | 535,123,475 | -316,200 | 65.1876 | 820,897,672 | 2014-10-31 |
| 2664 | 2014-11-06 | 535,439,675 | 47,051 | 65.2261 | 820,897,672 | 2014-10-31 |
| 2665 | 2014-11-05 | 535,392,624 | -110,000 | 65.2204 | 820,897,672 | 2014-10-31 |
| 2666 | 2014-11-04 | 535,502,624 | 236,400 | 65.2338 | 820,897,672 | 2014-10-31 |
| 2667 | 2014-11-03 | 535,266,224 | -60,000 | 65.2050 | 820,897,672 | 2014-10-31 |
| 2668 | 2014-10-31 | 535,326,224 | -335,400 | 65.2123 | 820,897,672 | 2014-10-31 |
| 2669 | 2014-10-30 | 535,661,624 | -190,000 | 65.2532 | 820,897,672 | 2014-09-30 |
| 2670 | 2014-10-29 | 535,851,624 | -488,100 | 65.2763 | 820,897,672 | 2014-09-30 |
| 2671 | 2014-10-28 | 536,339,724 | -460,000 | 65.3358 | 820,897,672 | 2014-09-30 |
| 2672 | 2014-10-27 | 536,799,724 | 192,600 | 65.3918 | 820,897,672 | 2014-09-30 |
| 2673 | 2014-10-24 | 536,607,124 | -89,800 | 65.3683 | 820,897,672 | 2014-09-30 |
| 2674 | 2014-10-23 | 536,696,924 | 200,000 | 65.3793 | 820,897,672 | 2014-09-30 |
| 2675 | 2014-10-22 | 536,496,924 | -60,000 | 65.3549 | 820,897,672 | 2014-09-30 |
| 2676 | 2014-10-21 | 536,556,924 | -306,198 | 65.3622 | 820,897,672 | 2014-09-30 |
| 2677 | 2014-10-20 | 536,863,122 | -560,000 | 65.3995 | 820,897,672 | 2014-09-30 |
| 2678 | 2014-10-17 | 537,423,122 | 612,000 | 65.4677 | 820,897,672 | 2014-09-30 |
| 2679 | 2014-10-16 | 536,811,122 | 9,857,000 | 65.3932 | 820,897,672 | 2014-09-30 |
| 2680 | 2014-10-15 | 526,954,122 | 416,010 | 64.1924 | 820,897,672 | 2014-09-30 |
| 2681 | 2014-10-14 | 526,538,112 | 1,419,594 | 64.1417 | 820,897,672 | 2014-09-30 |
| 2682 | 2014-10-13 | 525,118,518 | 296,000 | 63.9688 | 820,897,672 | 2014-09-30 |
| 2683 | 2014-10-10 | 524,822,518 | 470,000 | 63.9328 | 820,897,672 | 2014-09-30 |
| 2684 | 2014-10-09 | 524,352,518 | 436,500 | 63.8755 | 820,897,672 | 2014-09-30 |
| 2685 | 2014-10-08 | 523,916,018 | 1,552,800 | 63.8223 | 820,897,672 | 2014-09-30 |
| 2686 | 2014-10-07 | 522,363,218 | 53,300 | 63.6332 | 820,897,672 | 2014-09-30 |
| 2687 | 2014-10-06 | 522,309,918 | 448,850 | 63.6267 | 820,897,672 | 2014-09-30 |
| 2688 | 2014-10-03 | 521,861,068 | 1,019,962 | 63.5720 | 820,897,672 | 2014-09-30 |
| 2689 | 2014-09-30 | 520,841,106 | -554,477 | 63.4478 | 820,897,672 | 2014-09-30 |
| 2690 | 2014-09-29 | 521,395,583 | -189,100 | 63.5153 | 820,897,672 | 2014-09-16 |
| 2691 | 2014-09-26 | 521,584,683 | -1,900,150 | 63.5383 | 820,897,672 | 2014-09-16 |
| 2692 | 2014-09-25 | 523,484,833 | 1,357,800 | 63.7698 | 820,897,672 | 2014-09-16 |
| 2693 | 2014-09-24 | 522,127,033 | 1,153,579 | 63.6044 | 820,897,672 | 2014-09-16 |
| 2694 | 2014-09-23 | 520,973,454 | 147,600 | 63.4639 | 820,897,672 | 2014-09-16 |
| 2695 | 2014-09-22 | 520,825,854 | -119,075 | 63.4459 | 820,897,672 | 2014-09-16 |
| 2696 | 2014-09-19 | 520,944,929 | 1,641,975 | 63.4604 | 820,897,672 | 2014-09-16 |
| 2697 | 2014-09-18 | 519,302,954 | 824,088 | 63.2604 | 820,897,672 | 2014-09-16 |
| 2698 | 2014-09-17 | 518,478,866 | 60,000 | 63.1600 | 820,897,672 | 2014-09-16 |
| 2699 | 2014-09-16 | 518,418,866 | -628,300 | 63.1527 | 820,897,672 | 2014-09-16 |
| 2700 | 2014-09-15 | 519,047,166 | -709,666 | 71.6598 | 724,321,476 | 2014-08-31 |
| 2701 | 2014-09-12 | 519,756,832 | 1,200,400 | 71.7578 | 724,321,476 | 2014-08-31 |
| 2702 | 2014-09-11 | 518,556,432 | 560,000 | 71.5920 | 724,321,476 | 2014-08-31 |
| 2703 | 2014-09-10 | 517,996,432 | -610,000 | 71.5147 | 724,321,476 | 2014-08-31 |
| 2704 | 2014-09-08 | 518,606,432 | 5,507,675 | 71.5989 | 724,321,476 | 2014-08-31 |
| 2705 | 2014-09-05 | 513,098,757 | 0 | 70.8385 | 724,321,476 | 2014-08-31 |
| 2706 | 2014-09-04 | 513,098,757 | -10,000 | 70.8385 | 724,321,476 | 2014-08-31 |
| 2707 | 2014-09-03 | 513,108,757 | 450,000 | 70.8399 | 724,321,476 | 2014-08-31 |
| 2708 | 2014-09-02 | 512,658,757 | -19,400 | 70.7778 | 724,321,476 | 2014-08-31 |
| 2709 | 2014-09-01 | 512,678,157 | 2,662,200 | 70.7805 | 724,321,476 | 2014-08-31 |
| 2710 | 2014-08-29 | 510,015,957 | -9,590,000 | 70.4129 | 724,321,476 | 2014-07-31 |
| 2711 | 2014-08-28 | 519,605,957 | 1,160,000 | 71.7369 | 724,321,476 | 2014-07-31 |
| 2712 | 2014-08-27 | 518,445,957 | 1,034,500 | 71.5768 | 724,321,476 | 2014-07-31 |
| 2713 | 2014-08-26 | 517,411,457 | 630,500 | 71.4340 | 724,321,476 | 2014-07-31 |
| 2714 | 2014-08-25 | 516,780,957 | -26,023,760 | 71.3469 | 724,321,476 | 2014-07-31 |
| 2715 | 2014-08-22 | 542,804,717 | 652,200 | 74.9398 | 724,321,476 | 2014-07-31 |
| 2716 | 2014-08-21 | 542,152,517 | 122,481 | 74.8497 | 724,321,476 | 2014-07-31 |
| 2717 | 2014-08-20 | 542,030,036 | -868,800 | 74.8328 | 724,321,476 | 2014-07-31 |
| 2718 | 2014-08-19 | 542,898,836 | -537,700 | 74.9527 | 724,321,476 | 2014-07-31 |
| 2719 | 2014-08-18 | 543,436,536 | 511,000 | 75.0270 | 724,321,476 | 2014-07-31 |
| 2720 | 2014-08-15 | 542,925,536 | -120,000 | 74.9564 | 724,321,476 | 2014-07-31 |
| 2721 | 2014-08-14 | 543,045,536 | -303,000 | 74.9730 | 724,321,476 | 2014-07-31 |
| 2722 | 2014-08-13 | 543,348,536 | -49,620,000 | 75.0148 | 724,321,476 | 2014-07-31 |
| 2723 | 2014-08-12 | 592,968,536 | -729,276 | 81.8654 | 724,321,476 | 2014-07-31 |
| 2724 | 2014-08-11 | 593,697,812 | 303,600 | 81.9661 | 724,321,476 | 2014-07-31 |
| 2725 | 2014-08-08 | 593,394,212 | 922,000 | 81.9241 | 724,321,476 | 2014-07-31 |
| 2726 | 2014-08-07 | 592,472,212 | -357,273 | 81.7969 | 724,321,476 | 2014-07-31 |
| 2727 | 2014-08-06 | 592,829,485 | 70,000 | 81.8462 | 724,321,476 | 2014-07-31 |
| 2728 | 2014-08-05 | 592,759,485 | 10,000 | 81.8365 | 724,321,476 | 2014-07-31 |
| 2729 | 2014-08-04 | 592,749,485 | 150,000 | 81.8351 | 724,321,476 | 2014-07-31 |
| 2730 | 2014-08-01 | 592,599,485 | 13,997 | 81.8144 | 724,321,476 | 2014-07-31 |
| 2731 | 2014-07-31 | 592,585,488 | 7,400 | 81.8125 | 724,321,476 | 2014-07-31 |
| 2732 | 2014-07-30 | 592,578,088 | 549,950 | 81.8115 | 724,321,476 | 2014-06-30 |
| 2733 | 2014-07-29 | 592,028,138 | -20,000 | 81.7355 | 724,321,476 | 2014-06-30 |
| 2734 | 2014-07-28 | 592,048,138 | -10,000 | 81.7383 | 724,321,476 | 2014-06-30 |
| 2735 | 2014-07-25 | 592,058,138 | -80,000 | 81.7397 | 724,321,476 | 2014-06-30 |
| 2736 | 2014-07-24 | 592,138,138 | -20,000 | 81.7507 | 724,321,476 | 2014-06-30 |
| 2737 | 2014-07-23 | 592,158,138 | -30,000 | 81.7535 | 724,321,476 | 2014-06-30 |
| 2738 | 2014-07-22 | 592,188,138 | -290,000 | 81.7576 | 724,321,476 | 2014-06-30 |
| 2739 | 2014-07-21 | 592,478,138 | -360,000 | 81.7977 | 724,321,476 | 2014-06-30 |
| 2740 | 2014-07-18 | 592,838,138 | 0 | 81.8474 | 724,321,476 | 2014-06-30 |
| 2741 | 2014-07-17 | 592,838,138 | 10,200 | 81.8474 | 724,321,476 | 2014-06-30 |
| 2742 | 2014-07-16 | 592,827,938 | 73,198 | 81.8460 | 724,321,476 | 2014-06-30 |
| 2743 | 2014-07-15 | 592,754,740 | 10,000 | 81.8359 | 724,321,476 | 2014-06-30 |
| 2744 | 2014-07-14 | 592,744,740 | 80,003 | 81.8345 | 724,321,476 | 2014-06-30 |
| 2745 | 2014-07-11 | 592,664,737 | 135,350 | 81.8234 | 724,321,476 | 2014-06-30 |
| 2746 | 2014-07-10 | 592,529,387 | 2,259 | 81.8048 | 724,321,476 | 2014-06-30 |
| 2747 | 2014-07-09 | 592,527,128 | -20,000 | 81.8044 | 724,321,476 | 2014-06-30 |
| 2748 | 2014-07-08 | 592,547,128 | -578,400 | 81.8072 | 724,321,476 | 2014-06-30 |
| 2749 | 2014-07-07 | 593,125,528 | 0 | 81.8871 | 724,321,476 | 2014-06-30 |
| 2750 | 2014-07-04 | 593,125,528 | 82,629 | 81.8871 | 724,321,476 | 2014-06-30 |
| 2751 | 2014-07-03 | 593,042,899 | 110,400 | 81.8756 | 724,321,476 | 2014-06-30 |
| 2752 | 2014-07-02 | 592,932,499 | 0 | 81.8604 | 724,321,476 | 2014-06-30 |
| 2753 | 2014-06-30 | 592,932,499 | -530,000 | 81.8604 | 724,321,476 | 2014-06-30 |
| 2754 | 2014-06-27 | 593,462,499 | -150,000 | 81.9336 | 724,321,476 | 2014-06-05 |
| 2755 | 2014-06-26 | 593,612,499 | 50,000 | 81.9543 | 724,321,476 | 2014-06-05 |
| 2756 | 2014-06-25 | 593,562,499 | 110,006 | 81.9474 | 724,321,476 | 2014-06-05 |
| 2757 | 2014-06-24 | 593,452,493 | 0 | 81.9322 | 724,321,476 | 2014-06-05 |
| 2758 | 2014-06-23 | 593,452,493 | 613,200 | 81.9322 | 724,321,476 | 2014-06-05 |
| 2759 | 2014-06-20 | 592,839,293 | 844,529 | 81.8475 | 724,321,476 | 2014-06-05 |
| 2760 | 2014-06-19 | 591,994,764 | 6,000 | 81.7309 | 724,321,476 | 2014-06-05 |
| 2761 | 2014-06-18 | 591,988,764 | -6,959 | 81.7301 | 724,321,476 | 2014-06-05 |
| 2762 | 2014-06-17 | 591,995,723 | -13,600 | 81.7311 | 724,321,476 | 2014-06-05 |
| 2763 | 2014-06-16 | 592,009,323 | -804,904 | 81.7330 | 724,321,476 | 2014-06-05 |
| 2764 | 2014-06-13 | 592,814,227 | -48,900 | 81.8441 | 724,321,476 | 2014-06-05 |
| 2765 | 2014-06-12 | 592,863,127 | 167,501 | 81.8508 | 724,321,476 | 2014-06-05 |
| 2766 | 2014-06-11 | 592,695,626 | 155,692 | 81.8277 | 724,321,476 | 2014-06-05 |
| 2767 | 2014-06-10 | 592,539,934 | -453,198 | 81.8062 | 724,321,476 | 2014-06-05 |
| 2768 | 2014-06-09 | 592,993,132 | 1,003,780 | 81.8688 | 724,321,476 | 2014-06-05 |
| 2769 | 2014-06-06 | 591,989,352 | 8,970,814 | 81.7302 | 724,321,476 | 2014-06-05 |
| 2770 | 2014-06-05 | 583,018,538 | 207,332,803 | 80.4917 | 724,321,476 | 2014-06-05 |
| 2771 | 2014-06-04 | 375,685,735 | 0 | 77.8009 | 482,880,984 | 2014-05-31 |
| 2772 | 2014-06-03 | 375,685,735 | 2,000 | 77.8009 | 482,880,984 | 2014-05-31 |
| 2773 | 2014-05-30 | 375,683,735 | 0 | 77.8005 | 482,880,984 | 2014-04-30 |
| 2774 | 2014-05-29 | 375,683,735 | -321,948 | 77.8005 | 482,880,984 | 2014-04-30 |
| 2775 | 2014-05-28 | 376,005,683 | 20,200 | 77.8672 | 482,880,984 | 2014-04-30 |
| 2776 | 2014-05-27 | 375,985,483 | 10,600 | 77.8630 | 482,880,984 | 2014-04-30 |
| 2777 | 2014-05-26 | 375,974,883 | 21,500 | 77.8608 | 482,880,984 | 2014-04-30 |
| 2778 | 2014-05-23 | 375,953,383 | 146,200 | 77.8563 | 482,880,984 | 2014-04-30 |
| 2779 | 2014-05-22 | 375,807,183 | 92,500 | 77.8260 | 482,880,984 | 2014-04-30 |
| 2780 | 2014-05-21 | 375,714,683 | 72,800 | 77.8069 | 482,880,984 | 2014-04-30 |
| 2781 | 2014-05-20 | 375,641,883 | 143,600 | 77.7918 | 482,880,984 | 2014-04-30 |
| 2782 | 2014-05-19 | 375,498,283 | 352,750 | 77.7621 | 482,880,984 | 2014-04-30 |
| 2783 | 2014-05-16 | 375,145,533 | -597,900 | 77.6890 | 482,880,984 | 2014-04-30 |
| 2784 | 2014-05-15 | 375,743,433 | -465,000 | 77.8128 | 482,880,984 | 2014-04-30 |
| 2785 | 2014-05-14 | 376,208,433 | 70,000 | 77.9091 | 482,880,984 | 2014-04-30 |
| 2786 | 2014-05-13 | 376,138,433 | -20,000 | 77.8946 | 482,880,984 | 2014-04-30 |
| 2787 | 2014-05-12 | 376,158,433 | 91,450 | 77.8988 | 482,880,984 | 2014-04-30 |
| 2788 | 2014-05-10 | 376,066,983 | 0 | 77.8798 | 482,880,984 | 2014-04-30 |
| 2789 | 2014-05-09 | 376,066,983 | -92,000 | 77.8798 | 482,880,984 | 2014-04-30 |
| 2790 | 2014-05-08 | 376,158,983 | -218,750 | 77.8989 | 482,880,984 | 2014-04-30 |
| 2791 | 2014-05-07 | 376,377,733 | -70,000 | 77.9442 | 482,880,984 | 2014-04-30 |
| 2792 | 2014-05-05 | 376,447,733 | -2,160,085 | 77.9587 | 482,880,984 | 2014-04-30 |
| 2793 | 2014-05-02 | 378,607,818 | 245,300 | 78.4060 | 482,880,984 | 2014-04-30 |
| 2794 | 2014-04-30 | 378,362,518 | -780,001 | 78.3552 | 482,880,984 | 2014-04-30 |
| 2795 | 2014-04-29 | 379,142,519 | 37,700 | 78.5168 | 482,880,984 | 2014-03-31 |
| 2796 | 2014-04-28 | 379,104,819 | 626,000 | 78.5090 | 482,880,984 | 2014-03-31 |
| 2797 | 2014-04-25 | 378,478,819 | -1,900 | 78.3793 | 482,880,984 | 2014-03-31 |
| 2798 | 2014-04-24 | 378,480,719 | 562,000 | 78.3797 | 482,880,984 | 2014-03-31 |
| 2799 | 2014-04-23 | 377,918,719 | 243,591 | 78.2633 | 482,880,984 | 2014-03-31 |
| 2800 | 2014-04-22 | 377,675,128 | 263,955 | 78.2129 | 482,880,984 | 2014-03-31 |
| 2801 | 2014-04-17 | 377,411,173 | 63,640 | 78.1582 | 482,880,984 | 2014-03-31 |
| 2802 | 2014-04-16 | 377,347,533 | -840,494 | 78.1450 | 482,880,984 | 2014-03-31 |
| 2803 | 2014-04-15 | 378,188,027 | -80,010 | 78.3191 | 482,880,984 | 2014-03-31 |
| 2804 | 2014-04-14 | 378,268,037 | -526,384 | 78.3357 | 482,880,984 | 2014-03-31 |
| 2805 | 2014-04-11 | 378,794,421 | -1,300,000 | 78.4447 | 482,880,984 | 2014-03-31 |
| 2806 | 2014-04-10 | 380,094,421 | -654,850 | 78.7139 | 482,880,984 | 2014-03-31 |
| 2807 | 2014-04-09 | 380,749,271 | 843,300 | 78.8495 | 482,880,984 | 2014-03-31 |
| 2808 | 2014-04-08 | 379,905,971 | 228,437 | 78.6749 | 482,880,984 | 2014-03-31 |
| 2809 | 2014-04-07 | 379,677,534 | 3,496,669 | 78.6276 | 482,880,984 | 2014-03-31 |
| 2810 | 2014-04-04 | 376,180,865 | 67,000 | 77.9034 | 482,880,984 | 2014-03-31 |
| 2811 | 2014-04-03 | 376,113,865 | 14,300 | 77.8896 | 482,880,984 | 2014-03-31 |
| 2812 | 2014-04-02 | 376,099,565 | -20,000 | 77.8866 | 482,880,984 | 2014-03-31 |
| 2813 | 2014-04-01 | 376,119,565 | -50,000 | 77.8907 | 482,880,984 | 2014-03-31 |
| 2814 | 2014-03-31 | 376,169,565 | 20,000 | 77.9011 | 482,880,984 | 2014-03-31 |
| 2815 | 2014-03-28 | 376,149,565 | 130,000 | 77.8970 | 482,880,984 | 2014-02-28 |
| 2816 | 2014-03-27 | 376,019,565 | 254,000 | 77.8700 | 482,880,984 | 2014-02-28 |
| 2817 | 2014-03-26 | 375,765,565 | -42,000 | 77.8174 | 482,880,984 | 2014-02-28 |
| 2818 | 2014-03-25 | 375,807,565 | 60,000 | 77.8261 | 482,880,984 | 2014-02-28 |
| 2819 | 2014-03-24 | 375,747,565 | 40,000 | 77.8137 | 482,880,984 | 2014-02-28 |
| 2820 | 2014-03-21 | 375,707,565 | 1,300,000 | 77.8054 | 482,880,984 | 2014-02-28 |
| 2821 | 2014-03-20 | 374,407,565 | -40,000 | 77.5362 | 482,880,984 | 2014-02-28 |
| 2822 | 2014-03-19 | 374,447,565 | -570,000 | 77.5445 | 482,880,984 | 2014-02-28 |
| 2823 | 2014-03-18 | 375,017,565 | -248,000 | 77.6625 | 482,880,984 | 2014-02-28 |
| 2824 | 2014-03-17 | 375,265,565 | -158,600 | 77.7139 | 482,880,984 | 2014-02-28 |
| 2825 | 2014-03-14 | 375,424,165 | 40,000 | 77.7467 | 482,880,984 | 2014-02-28 |
| 2826 | 2014-03-13 | 375,384,165 | 437,200 | 77.7384 | 482,880,984 | 2014-02-28 |
| 2827 | 2014-03-12 | 374,946,965 | 290,000 | 77.6479 | 482,880,984 | 2014-02-28 |
| 2828 | 2014-03-11 | 374,656,965 | -4,200 | 77.5878 | 482,880,984 | 2014-02-28 |
| 2829 | 2014-03-10 | 374,661,165 | -411,100 | 77.5887 | 482,880,984 | 2014-02-28 |
| 2830 | 2014-03-07 | 375,072,265 | 423,110 | 77.6739 | 482,880,984 | 2014-02-28 |
| 2831 | 2014-03-06 | 374,649,155 | -788,576 | 77.5862 | 482,880,984 | 2014-02-28 |
| 2832 | 2014-03-05 | 375,437,731 | -102,100 | 77.7495 | 482,880,984 | 2014-02-28 |
| 2833 | 2014-03-04 | 375,539,831 | 68,000 | 77.7707 | 482,880,984 | 2014-02-28 |
| 2834 | 2014-03-03 | 375,471,831 | -116,800 | 77.7566 | 482,880,984 | 2014-02-28 |
| 2835 | 2014-02-28 | 375,588,631 | -3,414,000 | 77.7808 | 482,880,984 | 2014-02-28 |
| 2836 | 2014-02-27 | 379,002,631 | -109,800 | 78.4878 | 482,880,984 | 2014-01-31 |
| 2837 | 2014-02-26 | 379,112,431 | 662,000 | 78.5105 | 482,880,984 | 2014-01-31 |
| 2838 | 2014-02-25 | 378,450,431 | 1,646,400 | 78.3734 | 482,880,984 | 2014-01-31 |
| 2839 | 2014-02-24 | 376,804,031 | 1,000 | 78.0325 | 482,880,984 | 2014-01-31 |
| 2840 | 2014-02-21 | 376,803,031 | 0 | 78.0323 | 482,880,984 | 2014-01-31 |
| 2841 | 2014-02-20 | 376,803,031 | 0 | 78.0323 | 482,880,984 | 2014-01-31 |
| 2842 | 2014-02-19 | 376,803,031 | -410,000 | 78.0323 | 482,880,984 | 2014-01-31 |
| 2843 | 2014-02-18 | 377,213,031 | 3,000 | 78.1172 | 482,880,984 | 2014-01-31 |
| 2844 | 2014-02-17 | 377,210,031 | 6,373 | 78.1166 | 482,880,984 | 2014-01-31 |
| 2845 | 2014-02-14 | 377,203,658 | 0 | 78.1152 | 482,880,984 | 2014-01-31 |
| 2846 | 2014-02-13 | 377,203,658 | 0 | 78.1152 | 482,880,984 | 2014-01-31 |
| 2847 | 2014-02-12 | 377,203,658 | 0 | 78.1152 | 482,880,984 | 2014-01-31 |
| 2848 | 2014-02-11 | 377,203,658 | 16,000 | 78.1152 | 482,880,984 | 2014-01-31 |
| 2849 | 2014-02-10 | 377,187,658 | -4,200 | 78.1119 | 482,880,984 | 2014-01-31 |
| 2850 | 2014-02-07 | 377,191,858 | 0 | 78.1128 | 482,880,984 | 2014-01-31 |
| 2851 | 2014-02-06 | 377,191,858 | 0 | 78.1128 | 482,880,984 | 2014-01-31 |
| 2852 | 2014-02-05 | 377,191,858 | 0 | 78.1128 | 482,880,984 | 2014-01-31 |
| 2853 | 2014-02-04 | 377,191,858 | 0 | 78.1128 | 482,880,984 | 2014-01-31 |
| 2854 | 2014-01-30 | 377,191,858 | 0 | 78.1128 | 482,880,984 | 2013-12-31 |
| 2855 | 2014-01-29 | 377,191,858 | 0 | 78.1128 | 482,880,984 | 2013-12-31 |
| 2856 | 2014-01-28 | 377,191,858 | -596,650 | 78.1128 | 482,880,984 | 2013-12-31 |
| 2857 | 2014-01-27 | 377,788,508 | -600,000 | 78.2364 | 482,880,984 | 2013-12-31 |
| 2858 | 2014-01-24 | 378,388,508 | 0 | 78.3606 | 482,880,984 | 2013-12-31 |
| 2859 | 2014-01-23 | 378,388,508 | 740,000 | 78.3606 | 482,880,984 | 2013-12-31 |
| 2860 | 2014-01-22 | 377,648,508 | 9,000 | 78.2074 | 482,880,984 | 2013-12-31 |
| 2861 | 2014-01-21 | 377,639,508 | -70,000 | 78.2055 | 482,880,984 | 2013-12-31 |
| 2862 | 2014-01-20 | 377,709,508 | 0 | 78.2200 | 482,880,984 | 2013-12-31 |
| 2863 | 2014-01-17 | 377,709,508 | -230,000 | 78.2200 | 482,880,984 | 2013-12-31 |
| 2864 | 2014-01-16 | 377,939,508 | 0 | 78.2676 | 482,880,984 | 2013-12-31 |
| 2865 | 2014-01-15 | 377,939,508 | 3,000 | 78.2676 | 482,880,984 | 2013-12-31 |
| 2866 | 2014-01-14 | 377,936,508 | 0 | 78.2670 | 482,880,984 | 2013-12-31 |
| 2867 | 2014-01-13 | 377,936,508 | 0 | 78.2670 | 482,880,984 | 2013-12-31 |
| 2868 | 2014-01-10 | 377,936,508 | 23,600 | 78.2670 | 482,880,984 | 2013-12-31 |
| 2869 | 2014-01-09 | 377,912,908 | -380,000 | 78.2621 | 482,880,984 | 2013-12-31 |
| 2870 | 2014-01-08 | 378,292,908 | 1,000 | 78.3408 | 482,880,984 | 2013-12-31 |
| 2871 | 2014-01-07 | 378,291,908 | 0 | 78.3406 | 482,880,984 | 2013-12-31 |
| 2872 | 2014-01-06 | 378,291,908 | 40,000 | 78.3406 | 482,880,984 | 2013-12-31 |
| 2873 | 2014-01-03 | 378,251,908 | 62,000 | 78.3323 | 482,880,984 | 2013-12-31 |
| 2874 | 2014-01-02 | 378,189,908 | 0 | 78.3195 | 482,880,984 | 2013-12-31 |
| 2875 | 2013-12-31 | 378,189,908 | 0 | 78.3195 | 482,880,984 | 2013-12-31 |
| 2876 | 2013-12-30 | 378,189,908 | 138,000 | 78.3195 | 482,880,984 | 2013-11-30 |
| 2877 | 2013-12-27 | 378,051,908 | 0 | 78.2909 | 482,880,984 | 2013-11-30 |
| 2878 | 2013-12-24 | 378,051,908 | 0 | 78.2909 | 482,880,984 | 2013-11-30 |
| 2879 | 2013-12-23 | 378,051,908 | 1,000 | 78.2909 | 482,880,984 | 2013-11-30 |
| 2880 | 2013-12-20 | 378,050,908 | 0 | 78.2907 | 482,880,984 | 2013-11-30 |
| 2881 | 2013-12-19 | 378,050,908 | 0 | 78.2907 | 482,880,984 | 2013-11-30 |
| 2882 | 2013-12-18 | 378,050,908 | 0 | 78.2907 | 482,880,984 | 2013-11-30 |
| 2883 | 2013-12-17 | 378,050,908 | 2,000 | 78.2907 | 482,880,984 | 2013-11-30 |
| 2884 | 2013-12-16 | 378,048,908 | 2,200 | 78.2903 | 482,880,984 | 2013-11-30 |
| 2885 | 2013-12-13 | 378,046,708 | 0 | 78.2898 | 482,880,984 | 2013-11-30 |
| 2886 | 2013-12-12 | 378,046,708 | 0 | 78.2898 | 482,880,984 | 2013-11-30 |
| 2887 | 2013-12-11 | 378,046,708 | 2,859 | 78.2898 | 482,880,984 | 2013-11-30 |
| 2888 | 2013-12-10 | 378,043,849 | -160,000 | 78.2892 | 482,880,984 | 2013-11-30 |
| 2889 | 2013-12-09 | 378,203,849 | -29,000 | 78.3224 | 482,880,984 | 2013-11-30 |
| 2890 | 2013-12-06 | 378,232,849 | 0 | 78.3284 | 482,880,984 | 2013-11-30 |
| 2891 | 2013-12-05 | 378,232,849 | 0 | 78.3284 | 482,880,984 | 2013-11-30 |
| 2892 | 2013-12-04 | 378,232,849 | 0 | 78.3284 | 482,880,984 | 2013-11-30 |
| 2893 | 2013-12-03 | 378,232,849 | 0 | 78.3284 | 482,880,984 | 2013-11-30 |
| 2894 | 2013-12-02 | 378,232,849 | 20,000 | 78.3284 | 482,880,984 | 2013-11-30 |
| 2895 | 2013-11-29 | 378,212,849 | 3,900 | 78.3242 | 482,880,984 | 2013-10-31 |
| 2896 | 2013-11-28 | 378,208,949 | 4,000 | 78.3234 | 482,880,984 | 2013-10-31 |
| 2897 | 2013-11-27 | 378,204,949 | 0 | 78.3226 | 482,880,984 | 2013-10-31 |
| 2898 | 2013-11-26 | 378,204,949 | -27,600 | 78.3226 | 482,880,984 | 2013-10-31 |
| 2899 | 2013-11-25 | 378,232,549 | -18,800 | 78.3283 | 482,880,984 | 2013-10-31 |
| 2900 | 2013-11-22 | 378,251,349 | 0 | 78.3322 | 482,880,984 | 2013-10-31 |
| 2901 | 2013-11-21 | 378,251,349 | 60,000 | 78.3322 | 482,880,984 | 2013-10-31 |
| 2902 | 2013-11-20 | 378,191,349 | -10,000 | 78.3198 | 482,880,984 | 2013-10-31 |
| 2903 | 2013-11-19 | 378,201,349 | 2,712 | 78.3219 | 482,880,984 | 2013-10-31 |
| 2904 | 2013-11-18 | 378,198,637 | 0 | 78.3213 | 482,880,984 | 2013-10-31 |
| 2905 | 2013-11-15 | 378,198,637 | 39,000 | 78.3213 | 482,880,984 | 2013-10-31 |
| 2906 | 2013-11-14 | 378,159,637 | 48,500 | 78.3132 | 482,880,984 | 2013-10-31 |
| 2907 | 2013-11-13 | 378,111,137 | 0 | 78.3032 | 482,880,984 | 2013-10-31 |
| 2908 | 2013-11-12 | 378,111,137 | -290,000 | 78.3032 | 482,880,984 | 2013-10-31 |
| 2909 | 2013-11-11 | 378,401,137 | -560,000 | 78.3632 | 482,880,984 | 2013-10-31 |
| 2910 | 2013-11-08 | 378,961,137 | 0 | 78.4792 | 482,880,984 | 2013-10-31 |
| 2911 | 2013-11-07 | 378,961,137 | -30,000 | 78.4792 | 482,880,984 | 2013-10-31 |
| 2912 | 2013-11-06 | 378,991,137 | 8,000 | 78.4854 | 482,880,984 | 2013-10-31 |
| 2913 | 2013-11-05 | 378,983,137 | 0 | 78.4838 | 482,880,984 | 2013-10-31 |
| 2914 | 2013-11-04 | 378,983,137 | 2,000 | 78.4838 | 482,880,984 | 2013-10-31 |
| 2915 | 2013-11-01 | 378,981,137 | -264,000 | 78.4833 | 482,880,984 | 2013-10-31 |
| 2916 | 2013-10-31 | 379,245,137 | -70,000 | 78.5380 | 482,880,984 | 2013-10-31 |
| 2917 | 2013-10-30 | 379,315,137 | -160,000 | 78.5525 | 482,880,984 | 2013-09-30 |
| 2918 | 2013-10-29 | 379,475,137 | -84,800 | 78.5856 | 482,880,984 | 2013-09-30 |
| 2919 | 2013-10-28 | 379,559,937 | -60,000 | 78.6032 | 482,880,984 | 2013-09-30 |
| 2920 | 2013-10-25 | 379,619,937 | -137,000 | 78.6156 | 482,880,984 | 2013-09-30 |
| 2921 | 2013-10-24 | 379,756,937 | 0 | 78.6440 | 482,880,984 | 2013-09-30 |
| 2922 | 2013-10-23 | 379,756,937 | 10,200 | 78.6440 | 482,880,984 | 2013-09-30 |
| 2923 | 2013-10-22 | 379,746,737 | -740,000 | 78.6419 | 482,880,984 | 2013-09-30 |
| 2924 | 2013-10-21 | 380,486,737 | 153,300 | 78.7951 | 482,880,984 | 2013-09-30 |
| 2925 | 2013-10-18 | 380,333,437 | -255,600 | 78.7634 | 482,880,984 | 2013-09-30 |
| 2926 | 2013-10-17 | 380,589,037 | 4,500 | 78.8163 | 482,880,984 | 2013-09-30 |
| 2927 | 2013-10-16 | 380,584,537 | 3,000 | 78.8154 | 482,880,984 | 2013-09-30 |
| 2928 | 2013-10-15 | 380,581,537 | 600 | 78.8148 | 482,880,984 | 2013-09-30 |
| 2929 | 2013-10-11 | 380,580,937 | -7,800 | 78.8146 | 482,880,984 | 2013-09-30 |
| 2930 | 2013-10-10 | 380,588,737 | 15,400 | 78.8163 | 482,880,984 | 2013-09-30 |
| 2931 | 2013-10-09 | 380,573,337 | -38,000 | 78.8131 | 482,880,984 | 2013-09-30 |
| 2932 | 2013-10-08 | 380,611,337 | 300 | 78.8209 | 482,880,984 | 2013-09-30 |
| 2933 | 2013-10-07 | 380,611,037 | 0 | 78.8209 | 482,880,984 | 2013-09-30 |
| 2934 | 2013-10-04 | 380,611,037 | 0 | 78.8209 | 482,880,984 | 2013-09-30 |
| 2935 | 2013-10-03 | 380,611,037 | 0 | 78.8209 | 482,880,984 | 2013-09-30 |
| 2936 | 2013-10-02 | 380,611,037 | 0 | 78.8209 | 482,880,984 | 2013-09-30 |
| 2937 | 2013-09-30 | 380,611,037 | -40,000 | 78.8209 | 482,880,984 | 2013-09-30 |
| 2938 | 2013-09-27 | 380,651,037 | 3,000 | 78.8292 | 482,880,984 | 2013-08-31 |
| 2939 | 2013-09-26 | 380,648,037 | 0 | 78.8285 | 482,880,984 | 2013-08-31 |
| 2940 | 2013-09-25 | 380,648,037 | 0 | 78.8285 | 482,880,984 | 2013-08-31 |
| 2941 | 2013-09-24 | 380,648,037 | 10,200 | 78.8285 | 482,880,984 | 2013-08-31 |
| 2942 | 2013-09-23 | 380,637,837 | 0 | 78.8264 | 482,880,984 | 2013-08-31 |
| 2943 | 2013-09-19 | 380,637,837 | -519,600 | 78.8264 | 482,880,984 | 2013-08-31 |
| 2944 | 2013-09-18 | 381,157,437 | 0 | 78.9340 | 482,880,984 | 2013-08-31 |
| 2945 | 2013-09-17 | 381,157,437 | 1,400 | 78.9340 | 482,880,984 | 2013-08-31 |
| 2946 | 2013-09-16 | 381,156,037 | 11,000 | 78.9337 | 482,880,984 | 2013-08-31 |
| 2947 | 2013-09-13 | 381,145,037 | 17,600 | 78.9315 | 482,880,984 | 2013-08-31 |
| 2948 | 2013-09-12 | 381,127,437 | 0 | 78.9278 | 482,880,984 | 2013-08-31 |
| 2949 | 2013-09-11 | 381,127,437 | 0 | 78.9278 | 482,880,984 | 2013-08-31 |
| 2950 | 2013-09-10 | 381,127,437 | 13,500 | 78.9278 | 482,880,984 | 2013-08-31 |
| 2951 | 2013-09-09 | 381,113,937 | -14,096 | 78.9250 | 482,880,984 | 2013-08-31 |
| 2952 | 2013-09-06 | 381,128,033 | 15,000 | 78.9279 | 482,880,984 | 2013-08-31 |
| 2953 | 2013-09-05 | 381,113,033 | -120,000 | 78.9248 | 482,880,984 | 2013-08-31 |
| 2954 | 2013-09-04 | 381,233,033 | 0 | 78.9497 | 482,880,984 | 2013-08-31 |
| 2955 | 2013-09-03 | 381,233,033 | 0 | 78.9497 | 482,880,984 | 2013-08-31 |
| 2956 | 2013-09-02 | 381,233,033 | 3,800 | 78.9497 | 482,880,984 | 2013-08-31 |
| 2957 | 2013-08-30 | 381,229,233 | 400 | 78.9489 | 482,880,984 | 2013-07-31 |
| 2958 | 2013-08-29 | 381,228,833 | 0 | 78.9488 | 482,880,984 | 2013-07-31 |
| 2959 | 2013-08-28 | 381,228,833 | -30,000 | 78.9488 | 482,880,984 | 2013-07-31 |
| 2960 | 2013-08-27 | 381,258,833 | -210,000 | 78.9550 | 482,880,984 | 2013-07-31 |
| 2961 | 2013-08-26 | 381,468,833 | -440,000 | 78.9985 | 482,880,984 | 2013-07-31 |
| 2962 | 2013-08-23 | 381,908,833 | 692,000 | 79.0896 | 482,880,984 | 2013-07-31 |
| 2963 | 2013-08-22 | 381,216,833 | 0 | 78.9463 | 482,880,984 | 2013-07-31 |
| 2964 | 2013-08-21 | 381,216,833 | 6,000 | 78.9463 | 482,880,984 | 2013-07-31 |
| 2965 | 2013-08-20 | 381,210,833 | 1,000 | 78.9451 | 482,880,984 | 2013-07-31 |
| 2966 | 2013-08-19 | 381,209,833 | 1,100 | 78.9449 | 482,880,984 | 2013-07-31 |
| 2967 | 2013-08-16 | 381,208,733 | -329,100 | 78.9447 | 482,880,984 | 2013-07-31 |
| 2968 | 2013-08-15 | 381,537,833 | -13,000 | 79.0128 | 482,880,984 | 2013-07-31 |
| 2969 | 2013-08-14 | 381,550,833 | 0 | 79.0155 | 482,880,984 | 2013-07-31 |
| 2970 | 2013-08-13 | 381,550,833 | 0 | 79.0155 | 482,880,984 | 2013-07-31 |
| 2971 | 2013-08-12 | 381,550,833 | -400,000 | 79.0155 | 482,880,984 | 2013-07-31 |
| 2972 | 2013-08-09 | 381,950,833 | 0 | 79.0983 | 482,880,984 | 2013-07-31 |
| 2973 | 2013-08-08 | 381,950,833 | 0 | 79.0983 | 482,880,984 | 2013-07-31 |
| 2974 | 2013-08-07 | 381,950,833 | 70,000 | 79.0983 | 482,880,984 | 2013-07-31 |
| 2975 | 2013-08-06 | 381,880,833 | 7,600 | 79.0838 | 482,880,984 | 2013-07-31 |
| 2976 | 2013-08-05 | 381,873,233 | 308,000 | 79.0823 | 482,880,984 | 2013-07-31 |
| 2977 | 2013-08-02 | 381,565,233 | 33,000 | 79.0185 | 482,880,984 | 2013-07-31 |
| 2978 | 2013-08-01 | 381,532,233 | 0 | 79.0117 | 482,880,984 | 2013-07-31 |
| 2979 | 2013-07-31 | 381,532,233 | -180,000 | 79.0117 | 482,880,984 | 2013-07-31 |
| 2980 | 2013-07-30 | 381,712,233 | 70,000 | 79.0489 | 482,880,984 | 2013-07-05 |
| 2981 | 2013-07-29 | 381,642,233 | 0 | 79.0344 | 482,880,984 | 2013-07-05 |
| 2982 | 2013-07-26 | 381,642,233 | 0 | 79.0344 | 482,880,984 | 2013-07-05 |
| 2983 | 2013-07-25 | 381,642,233 | 100,000 | 79.0344 | 482,880,984 | 2013-07-05 |
| 2984 | 2013-07-24 | 381,542,233 | 2,000 | 79.0137 | 482,880,984 | 2013-07-05 |
| 2985 | 2013-07-23 | 381,540,233 | 20,600 | 79.0133 | 482,880,984 | 2013-07-05 |
| 2986 | 2013-07-22 | 381,519,633 | -1,525,382,421 | 79.0090 | 482,880,984 | 2013-07-05 |
| 2987 | 2013-07-19 | 1,906,902,054 | 0 | 394.9010 | 482,880,984 | 2013-07-05 |
| 2988 | 2013-07-18 | 1,906,902,054 | 0 | 394.9010 | 482,880,984 | 2013-07-05 |
| 2989 | 2013-07-17 | 1,906,902,054 | 0 | 394.9010 | 482,880,984 | 2013-07-05 |
| 2990 | 2013-07-16 | 1,906,902,054 | 0 | 394.9010 | 482,880,984 | 2013-07-05 |
| 2991 | 2013-07-15 | 1,906,902,054 | 0 | 394.9010 | 482,880,984 | 2013-07-05 |
| 2992 | 2013-07-12 | 1,906,902,054 | 0 | 394.9010 | 482,880,984 | 2013-07-05 |
| 2993 | 2013-07-11 | 1,906,902,054 | 0 | 394.9010 | 482,880,984 | 2013-07-05 |
| 2994 | 2013-07-10 | 1,906,902,054 | 0 | 394.9010 | 482,880,984 | 2013-07-05 |
| 2995 | 2013-07-09 | 1,906,902,054 | 0 | 394.9010 | 482,880,984 | 2013-07-05 |
| 2996 | 2013-07-08 | 1,906,902,054 | 0 | 394.9010 | 482,880,984 | 2013-07-05 |
| 2997 | 2013-07-05 | 1,906,902,054 | -2,901,504 | 394.9010 | 482,880,984 | 2013-07-05 |
| 2998 | 2013-07-04 | 1,909,803,558 | 10,000 | 79.1004 | 2,414,404,920 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,909,793,558 | 4,500 | 79.1000 | 2,414,404,920 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,909,789,058 | 890,000 | 79.0998 | 2,414,404,920 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,908,899,058 | -10,000 | 79.0629 | 2,414,404,920 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,908,909,058 | 0 | 79.0633 | 2,414,404,920 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,908,909,058 | 0 | 79.0633 | 2,414,404,920 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,908,909,058 | -50,000 | 79.0633 | 2,414,404,920 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,908,959,058 | 0 | 79.0654 | 2,414,404,920 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,908,959,058 | 139,000 | 79.0654 | 2,414,404,920 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,908,820,058 | 0 | 79.0596 | 2,414,404,920 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,908,820,058 | -20,000 | 79.0596 | 2,414,404,920 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,908,840,058 | -60,000 | 79.0605 | 2,414,404,920 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,908,900,058 | 5,930 | 79.0630 | 2,414,404,920 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,908,894,128 | 168,000 | 79.0627 | 2,414,404,920 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,908,726,128 | 50,000 | 79.0558 | 2,414,404,920 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,908,676,128 | 10,000 | 79.0537 | 2,414,404,920 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,908,666,128 | -315,000 | 79.0533 | 2,414,404,920 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,908,981,128 | -200,000 | 79.0663 | 2,414,404,920 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,909,181,128 | -307,000 | 79.0746 | 2,414,404,920 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,909,488,128 | -385,000 | 79.0873 | 2,414,404,920 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,909,873,128 | 2,000 | 79.1033 | 2,414,404,920 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,909,871,128 | 55,000 | 79.1032 | 2,414,404,920 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,909,816,128 | 0 | 79.1009 | 2,414,404,920 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,909,816,128 | 10,000 | 79.1009 | 2,414,404,920 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,909,806,128 | 0 | 79.1005 | 2,414,404,920 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,909,806,128 | -10,000 | 79.1005 | 2,414,404,920 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,909,816,128 | 0 | 79.1009 | 2,414,404,920 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,909,816,128 | -17,570,756 | 79.1009 | 2,414,404,920 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,927,386,884 | 135,000 | 79.8287 | 2,414,404,920 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,927,251,884 | 0 | 79.8231 | 2,414,404,920 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,927,251,884 | 570,000 | 79.8231 | 2,414,404,920 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,926,681,884 | 100,000 | 79.7995 | 2,414,404,920 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,926,581,884 | 0 | 79.7953 | 2,414,404,920 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,926,581,884 | 0 | 79.7953 | 2,414,404,920 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,926,581,884 | 176,000 | 79.7953 | 2,414,404,920 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,926,405,884 | 1,000 | 79.7880 | 2,414,404,920 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,926,404,884 | 4,500 | 79.7880 | 2,414,404,920 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,926,400,384 | -63,500 | 79.7878 | 2,414,404,920 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,926,463,884 | 0 | 79.7904 | 2,414,404,920 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,926,463,884 | 1,060,000 | 79.7904 | 2,414,404,920 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,925,403,884 | 0 | 79.7465 | 2,414,404,920 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,925,403,884 | 9,000 | 79.7465 | 2,414,404,920 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,925,394,884 | 5,000 | 79.7461 | 2,414,404,920 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,925,389,884 | 220,000 | 79.7459 | 2,414,404,920 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,925,169,884 | 515,000 | 79.7368 | 2,414,404,920 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,924,654,884 | 0 | 79.7155 | 2,414,404,920 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,924,654,884 | 0 | 79.7155 | 2,414,404,920 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,924,654,884 | 0 | 79.7155 | 2,414,404,920 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,924,654,884 | 10,000 | 79.7155 | 2,414,404,920 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,924,644,884 | -60,000 | 79.7151 | 2,414,404,920 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,924,704,884 | 0 | 79.7176 | 2,414,404,920 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,924,704,884 | 0 | 79.7176 | 2,414,404,920 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,924,704,884 | 0 | 79.7176 | 2,414,404,920 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,924,704,884 | -60,000 | 79.7176 | 2,414,404,920 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,924,764,884 | 90,000 | 79.7201 | 2,414,404,920 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,924,674,884 | 0 | 79.7163 | 2,414,404,920 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,924,674,884 | 0 | 79.7163 | 2,414,404,920 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,924,674,884 | -8,200 | 79.7163 | 2,414,404,920 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,924,683,084 | 30,000 | 79.7167 | 2,414,404,920 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,924,653,084 | 0 | 79.7154 | 2,414,404,920 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,924,653,084 | 0 | 79.7154 | 2,414,404,920 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,924,653,084 | 0 | 79.7154 | 2,414,404,920 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,924,653,084 | 0 | 79.7154 | 2,414,404,920 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,924,653,084 | 18,000 | 79.7154 | 2,414,404,920 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,924,635,084 | 0 | 79.7147 | 2,414,404,920 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,924,635,084 | 0 | 79.7147 | 2,414,404,920 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,924,635,084 | 0 | 79.7147 | 2,414,404,920 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,924,635,084 | 0 | 79.7147 | 2,414,404,920 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,924,635,084 | -771,000 | 79.7147 | 2,414,404,920 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,925,406,084 | 0 | 79.7466 | 2,414,404,920 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,925,406,084 | 20,000 | 79.7466 | 2,414,404,920 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,925,386,084 | 22,000 | 79.7458 | 2,414,404,920 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,925,364,084 | 27,000 | 79.7449 | 2,414,404,920 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,925,337,084 | 0 | 79.7438 | 2,414,404,920 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,925,337,084 | 0 | 79.7438 | 2,414,404,920 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,925,337,084 | 28,500 | 79.7438 | 2,414,404,920 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,925,308,584 | 0 | 79.7426 | 2,414,404,920 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,925,308,584 | 150,000 | 79.7426 | 2,414,404,920 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,925,158,584 | 430,000 | 79.7364 | 2,414,404,920 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,924,728,584 | 3,000 | 79.7185 | 2,414,404,920 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,924,725,584 | 0 | 79.7184 | 2,414,404,920 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,924,725,584 | 0 | 79.7184 | 2,414,404,920 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,924,725,584 | 3,000 | 79.7184 | 2,414,404,920 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,924,722,584 | 3,537,254 | 79.7183 | 2,414,404,920 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,921,185,330 | 0 | 79.5718 | 2,414,404,920 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,921,185,330 | -100,000 | 79.5718 | 2,414,404,920 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,921,285,330 | 0 | 79.5759 | 2,414,404,920 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,921,285,330 | 125,000 | 79.5759 | 2,414,404,920 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,921,160,330 | 1,710,000 | 79.5708 | 2,414,404,920 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,919,450,330 | 2,010,000 | 79.4999 | 2,414,404,920 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,917,440,330 | 0 | 79.4167 | 2,414,404,920 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,917,440,330 | 45,000 | 79.4167 | 2,414,404,920 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,917,395,330 | 28,500 | 79.4148 | 2,414,404,920 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,917,366,830 | 0 | 79.4136 | 2,414,404,920 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,917,366,830 | 0 | 79.4136 | 2,414,404,920 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,917,366,830 | 5,000 | 79.4136 | 2,414,404,920 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,917,361,830 | -681,000 | 79.4134 | 2,414,404,920 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,918,042,830 | 0 | 79.4416 | 2,414,404,920 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,918,042,830 | 0 | 79.4416 | 2,414,404,920 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,918,042,830 | 0 | 79.4416 | 2,414,404,920 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,918,042,830 | 0 | 79.4416 | 2,414,404,920 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,918,042,830 | 0 | 79.4416 | 2,414,404,920 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,918,042,830 | 90,000 | 79.4416 | 2,414,404,920 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,917,952,830 | -30,000 | 79.4379 | 2,414,404,920 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,917,982,830 | -260,000 | 79.4392 | 2,414,404,920 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,918,242,830 | 7,000 | 79.4499 | 2,414,404,920 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,918,235,830 | 250,000 | 79.4496 | 2,414,404,920 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,917,985,830 | -300,000 | 79.4393 | 2,414,404,920 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,918,285,830 | -195,000 | 79.4517 | 2,414,404,920 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,918,480,830 | 540,000 | 79.4598 | 2,414,404,920 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,917,940,830 | 631,000 | 79.4374 | 2,414,404,920 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,917,309,830 | -1,040,000 | 79.4113 | 2,414,404,920 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,918,349,830 | -6,000 | 79.4544 | 2,414,404,920 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,918,355,830 | -1,585,000 | 79.4546 | 2,414,404,920 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,919,940,830 | 756 | 79.5203 | 2,414,404,920 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,919,940,074 | -600,000 | 79.5202 | 2,414,404,920 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,920,540,074 | 640,000 | 79.5451 | 2,414,404,920 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,919,900,074 | -3,250 | 79.5186 | 2,414,404,920 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,919,903,324 | 127,686 | 79.5187 | 2,414,404,920 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,919,775,638 | 10,000 | 79.5134 | 2,414,404,920 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,919,765,638 | 0 | 79.5130 | 2,414,404,920 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,919,765,638 | 10,000 | 79.5130 | 2,414,404,920 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,919,755,638 | 0 | 79.5126 | 2,414,404,920 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,919,755,638 | 1,060,000 | 79.5126 | 2,414,404,920 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,918,695,638 | 811,000 | 79.4687 | 2,414,404,920 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,917,884,638 | 0 | 79.4351 | 2,414,404,920 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,917,884,638 | 130,000 | 79.4351 | 2,414,404,920 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,917,754,638 | 10,000 | 79.4297 | 2,414,404,920 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,917,744,638 | 40,000 | 79.4293 | 2,414,404,920 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,917,704,638 | 80,000 | 79.4276 | 2,414,404,920 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,917,624,638 | 210,000 | 79.4243 | 2,414,404,920 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,917,414,638 | 25,000 | 79.4156 | 2,414,404,920 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,917,389,638 | 310,000 | 79.4146 | 2,414,404,920 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,917,079,638 | 129,000 | 79.4017 | 2,414,404,920 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,916,950,638 | 2,645,000 | 79.3964 | 2,414,404,920 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,914,305,638 | 60,000 | 79.2869 | 2,414,404,920 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,914,245,638 | 60,000 | 79.2844 | 2,414,404,920 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,914,185,638 | 310,000 | 79.2819 | 2,414,404,920 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,913,875,638 | 0 | 79.2690 | 2,414,404,920 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,913,875,638 | 1,190,000 | 79.2690 | 2,414,404,920 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,912,685,638 | 50,000 | 79.2198 | 2,414,404,920 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,912,635,638 | -132,000 | 79.2177 | 2,414,404,920 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,912,767,638 | 20,000 | 79.2232 | 2,414,404,920 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,912,747,638 | 360,000 | 79.2223 | 2,414,404,920 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,912,387,638 | 735,000 | 79.2074 | 2,414,404,920 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,911,652,638 | 0 | 79.1770 | 2,414,404,920 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,911,652,638 | 10,000 | 79.1770 | 2,414,404,920 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,911,642,638 | 0 | 79.1766 | 2,414,404,920 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,911,642,638 | 0 | 79.1766 | 2,414,404,920 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,911,642,638 | 0 | 79.1766 | 2,414,404,920 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,911,642,638 | -80,000 | 79.1766 | 2,414,404,920 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,911,722,638 | 632,500 | 79.1799 | 2,414,404,920 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,911,090,138 | 20,000 | 79.1537 | 2,414,404,920 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,911,070,138 | 30,000 | 79.1528 | 2,414,404,920 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,911,040,138 | 4,000 | 79.1516 | 2,414,404,920 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,911,036,138 | 0 | 79.1514 | 2,414,404,920 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,911,036,138 | 0 | 79.1514 | 2,414,404,920 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,911,036,138 | 0 | 79.1514 | 2,414,404,920 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,911,036,138 | 0 | 79.1514 | 2,414,404,920 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,911,036,138 | -22,500 | 79.1514 | 2,414,404,920 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,911,058,638 | -199,600 | 79.1524 | 2,414,404,920 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,911,258,238 | 0 | 79.1606 | 2,414,404,920 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,911,258,238 | 0 | 79.1606 | 2,414,404,920 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,911,258,238 | 0 | 79.1606 | 2,414,404,920 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,911,258,238 | 270,000 | 79.1606 | 2,414,404,920 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,910,988,238 | 110,000 | 79.1495 | 2,414,404,920 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,910,878,238 | 10,000 | 79.1449 | 2,414,404,920 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,910,868,238 | 0 | 79.1445 | 2,414,404,920 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,910,868,238 | 20,000 | 79.1445 | 2,414,404,920 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,910,848,238 | -108,000 | 79.1437 | 2,414,404,920 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,910,956,238 | 8,000 | 79.1481 | 2,414,404,920 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,910,948,238 | 0 | 79.1478 | 2,414,404,920 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,910,948,238 | -4,852,500 | 79.1478 | 2,414,404,920 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,915,800,738 | 91,500 | 79.3488 | 2,414,404,920 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,915,709,238 | 0 | 79.3450 | 2,414,404,920 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,915,709,238 | 0 | 79.3450 | 2,414,404,920 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,915,709,238 | 20,000 | 79.3450 | 2,414,404,920 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,915,689,238 | 0 | 79.3442 | 2,414,404,920 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,915,689,238 | 0 | 79.3442 | 2,414,404,920 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,915,689,238 | 10,000 | 79.3442 | 2,414,404,920 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,915,679,238 | 11,000 | 79.3437 | 2,414,404,920 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,915,668,238 | 2,000 | 79.3433 | 2,414,404,920 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,915,666,238 | 0 | 79.3432 | 2,414,404,920 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,915,666,238 | 10,000 | 79.3432 | 2,414,404,920 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,915,656,238 | 0 | 79.3428 | 2,414,404,920 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,915,656,238 | 0 | 79.3428 | 2,414,404,920 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,915,656,238 | 5,000 | 79.3428 | 2,414,404,920 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,915,651,238 | 34,000 | 79.3426 | 2,414,404,920 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,915,617,238 | 15,000 | 79.3412 | 2,414,404,920 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,915,602,238 | -2,740,000 | 79.3406 | 2,414,404,920 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,918,342,238 | 0 | 79.4540 | 2,414,404,920 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,918,342,238 | -70,000 | 79.4540 | 2,414,404,920 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,918,412,238 | 0 | 79.4569 | 2,414,404,920 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,918,412,238 | 0 | 79.4569 | 2,414,404,920 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,918,412,238 | 5,000 | 79.4569 | 2,414,404,920 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,918,407,238 | -30,000 | 79.4567 | 2,414,404,920 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,918,437,238 | 10,000 | 79.4580 | 2,414,404,920 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,918,427,238 | 173,840 | 79.4576 | 2,414,404,920 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,918,253,398 | 0 | 79.4504 | 2,414,404,920 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,918,253,398 | 0 | 79.4504 | 2,414,404,920 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,918,253,398 | 204,000 | 79.4504 | 2,414,404,920 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,918,049,398 | -10,000 | 79.4419 | 2,414,404,920 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,918,059,398 | 10,000 | 79.4423 | 2,414,404,920 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,918,049,398 | 250,000 | 79.4419 | 2,414,404,920 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,917,799,398 | 520,000 | 79.4316 | 2,414,404,920 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,917,279,398 | 270,000 | 79.4100 | 2,414,404,920 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,917,009,398 | 0 | 79.3988 | 2,414,404,920 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,917,009,398 | 674,000 | 79.3988 | 2,414,404,920 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,916,335,398 | 0 | 79.3709 | 2,414,404,920 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,916,335,398 | 0 | 79.3709 | 2,414,404,920 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,916,335,398 | 30,506 | 79.3709 | 2,414,404,920 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,916,304,892 | 0 | 79.3697 | 2,414,404,920 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,916,304,892 | 0 | 79.3697 | 2,414,404,920 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,916,304,892 | 0 | 79.3697 | 2,414,404,920 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,916,304,892 | 0 | 79.3697 | 2,414,404,920 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,916,304,892 | -60,000 | 79.3697 | 2,414,404,920 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,916,364,892 | -140,000 | 79.3721 | 2,414,404,920 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,916,504,892 | -160,000 | 79.3779 | 2,414,404,920 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,916,664,892 | 0 | 79.3846 | 2,414,404,920 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,916,664,892 | 0 | 79.3846 | 2,414,404,920 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,916,664,892 | 98,111 | 79.3846 | 2,414,404,920 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,916,566,781 | 0 | 79.3805 | 2,414,404,920 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,916,566,781 | 0 | 79.3805 | 2,414,404,920 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,916,566,781 | 0 | 79.3805 | 2,414,404,920 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,916,566,781 | 30,000 | 79.3805 | 2,414,404,920 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,916,536,781 | -10,000 | 79.3793 | 2,414,404,920 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,916,546,781 | 0 | 79.3797 | 2,414,404,920 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,916,546,781 | 0 | 79.3797 | 2,414,404,920 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,916,546,781 | -70,000 | 79.3797 | 2,414,404,920 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,916,616,781 | 0 | 79.3826 | 2,414,404,920 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,916,616,781 | -70,000 | 79.3826 | 2,414,404,920 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,916,686,781 | 0 | 79.3855 | 2,414,404,920 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,916,686,781 | 0 | 79.3855 | 2,414,404,920 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,916,686,781 | 0 | 79.3855 | 2,414,404,920 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,916,686,781 | 10,000 | 79.3855 | 2,414,404,920 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,916,676,781 | 0 | 79.3851 | 2,414,404,920 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,916,676,781 | 60,000 | 79.3851 | 2,414,404,920 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,916,616,781 | 0 | 79.3826 | 2,414,404,920 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,916,616,781 | 0 | 79.3826 | 2,414,404,920 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,916,616,781 | 45,000 | 79.3826 | 2,414,404,920 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,916,571,781 | 0 | 79.3807 | 2,414,404,920 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,916,571,781 | 0 | 79.3807 | 2,414,404,920 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,916,571,781 | 55,000 | 79.3807 | 2,414,404,920 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,916,516,781 | 0 | 79.3784 | 2,414,404,920 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,916,516,781 | 0 | 79.3784 | 2,414,404,920 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,916,516,781 | 10,000 | 79.3784 | 2,414,404,920 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,916,506,781 | 25,000 | 79.3780 | 2,414,404,920 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,916,481,781 | 0 | 79.3770 | 2,414,404,920 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,916,481,781 | 30,000 | 79.3770 | 2,414,404,920 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,916,451,781 | 6,037 | 79.3757 | 2,414,404,920 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,916,445,744 | 0 | 79.3755 | 2,414,404,920 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,916,445,744 | 0 | 79.3755 | 2,414,404,920 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,916,445,744 | 3,000 | 79.3755 | 2,414,404,920 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,916,442,744 | -990,000 | 79.3754 | 2,414,404,920 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,917,432,744 | 6,000 | 79.4164 | 2,414,404,920 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,917,426,744 | 0 | 79.4161 | 2,414,404,920 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,917,426,744 | 0 | 79.4161 | 2,414,404,920 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,917,426,744 | 50,000 | 79.4161 | 2,414,404,920 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,917,376,744 | 350,000 | 79.4141 | 2,414,404,920 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,917,026,744 | 0 | 79.3996 | 2,414,404,920 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,917,026,744 | -28,000 | 79.3996 | 2,414,404,920 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,917,054,744 | 10,000 | 79.4007 | 2,414,404,920 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,917,044,744 | -387,000 | 79.4003 | 2,414,404,920 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,917,431,744 | -1,270,000 | 79.4163 | 2,414,404,920 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,918,701,744 | 0 | 79.4689 | 2,414,404,920 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,918,701,744 | 533,500 | 79.4689 | 2,414,404,920 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,918,168,244 | 0 | 79.4468 | 2,414,404,920 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,918,168,244 | 15,000 | 79.4468 | 2,414,404,920 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,918,153,244 | 0 | 79.4462 | 2,414,404,920 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,918,153,244 | 28,000 | 79.4462 | 2,414,404,920 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,918,125,244 | 300,000 | 79.4451 | 2,414,404,920 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,917,825,244 | 0 | 79.4326 | 2,414,404,920 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,917,825,244 | 9,000 | 79.4326 | 2,414,404,920 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,917,816,244 | 0 | 79.4323 | 2,414,404,920 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,917,816,244 | 10,000 | 79.4323 | 2,414,404,920 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,917,806,244 | 10,000 | 79.4318 | 2,414,404,920 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,917,796,244 | 0 | 79.4314 | 2,414,404,920 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,917,796,244 | 0 | 79.4314 | 2,414,404,920 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,917,796,244 | -413,500 | 79.4314 | 2,414,404,920 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,918,209,744 | 210,000 | 79.4486 | 2,414,404,920 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,917,999,744 | 90,000 | 79.4399 | 2,414,404,920 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,917,909,744 | 0 | 79.4361 | 2,414,404,920 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,917,909,744 | 0 | 79.4361 | 2,414,404,920 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,917,909,744 | 0 | 79.4361 | 2,414,404,920 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,917,909,744 | 2,000 | 79.4361 | 2,414,404,920 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,917,907,744 | 0 | 79.4360 | 2,414,404,920 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,917,907,744 | 0 | 79.4360 | 2,414,404,920 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,917,907,744 | 76,000 | 79.4360 | 2,414,404,920 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,917,831,744 | -138,500 | 79.4329 | 2,414,404,920 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,917,970,244 | 450,000 | 79.4386 | 2,414,404,920 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,917,520,244 | 949,500 | 79.4200 | 2,414,404,920 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,916,570,744 | 156,000 | 79.3807 | 2,414,404,920 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,916,414,744 | 550,000 | 79.3742 | 2,414,404,920 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,915,864,744 | 0 | 79.3514 | 2,414,404,920 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,915,864,744 | 0 | 79.3514 | 2,414,404,920 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,915,864,744 | 0 | 79.3514 | 2,414,404,920 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,915,864,744 | -30,000 | 79.3514 | 2,414,404,920 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,915,894,744 | -40,000 | 79.3527 | 2,414,404,920 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,915,934,744 | 0 | 79.3543 | 2,414,404,920 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,915,934,744 | -15,000 | 79.3543 | 2,414,404,920 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,915,949,744 | 0 | 79.3549 | 2,414,404,920 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,915,949,744 | 0 | 79.3549 | 2,414,404,920 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,915,949,744 | -107,901 | 79.3549 | 2,414,404,920 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,916,057,645 | 10,000 | 79.3594 | 2,414,404,920 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,916,047,645 | 0 | 79.3590 | 2,414,404,920 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,916,047,645 | 10,000 | 79.3590 | 2,414,404,920 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,916,037,645 | 20,000 | 79.3586 | 2,414,404,920 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,916,017,645 | 0 | 79.3578 | 2,414,404,920 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,916,017,645 | 8,000 | 79.3578 | 2,414,404,920 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,916,009,645 | 4,400 | 79.3574 | 2,414,404,920 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,916,005,245 | 10,000 | 79.3572 | 2,414,404,920 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,915,995,245 | 700,000 | 79.3568 | 2,414,404,920 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,915,295,245 | 0 | 79.3278 | 2,414,404,920 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,915,295,245 | 1,000 | 79.3278 | 2,414,404,920 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,915,294,245 | 470,000 | 79.3278 | 2,414,404,920 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,914,824,245 | 0 | 79.3083 | 2,414,404,920 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,914,824,245 | -780,000 | 79.3083 | 2,414,404,920 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,915,604,245 | -10,000 | 79.3406 | 2,414,404,920 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,915,614,245 | -290,000 | 79.3411 | 2,414,404,920 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,915,904,245 | -4,205,000 | 79.3531 | 2,414,404,920 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,920,109,245 | -580,000 | 79.5272 | 2,414,404,920 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,920,689,245 | 3,086 | 79.5512 | 2,414,404,920 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,920,686,159 | -1,000,000 | 79.5511 | 2,414,404,920 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,921,686,159 | 0 | 79.5925 | 2,414,404,920 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,921,686,159 | -3,630,000 | 79.5925 | 2,414,404,920 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,925,316,159 | -410,000 | 79.7429 | 2,414,404,920 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,925,726,159 | -320,000 | 79.7599 | 2,414,404,920 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,926,046,159 | 2,970,000 | 79.7731 | 2,414,404,920 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,923,076,159 | -810,000 | 79.6501 | 2,414,404,920 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,923,886,159 | -1,850,000 | 79.6837 | 2,414,404,920 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,925,736,159 | 1,570,000 | 79.7603 | 2,414,404,920 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,924,166,159 | 1,986,000 | 79.6953 | 2,414,404,920 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,922,180,159 | -1,190,000 | 79.6130 | 2,414,404,920 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,923,370,159 | 20,000 | 79.6623 | 2,414,404,920 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,923,350,159 | -3,250,000 | 79.6615 | 2,414,404,920 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,926,600,159 | 160,000 | 79.7961 | 2,414,404,920 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,926,440,159 | 685,000 | 79.7894 | 2,414,404,920 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,925,755,159 | -864,000 | 79.7611 | 2,414,404,920 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,926,619,159 | 766,500 | 79.7969 | 2,414,404,920 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,925,852,659 | 57,500 | 79.7651 | 2,414,404,920 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,925,795,159 | 570,000 | 79.7627 | 2,414,404,920 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,925,225,159 | 3,000 | 79.7391 | 2,414,404,920 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,925,222,159 | 30,000 | 79.7390 | 2,414,404,920 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,925,192,159 | 0 | 79.7377 | 2,414,404,920 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,925,192,159 | 270,000 | 79.7377 | 2,414,404,920 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,924,922,159 | 58,000 | 79.7266 | 2,414,404,920 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,924,864,159 | 99,000 | 79.7242 | 2,414,404,920 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,924,765,159 | 0 | 79.7201 | 2,414,404,920 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,924,765,159 | -190,000 | 79.7201 | 2,414,404,920 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,924,955,159 | 260,000 | 79.7279 | 2,414,404,920 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,924,695,159 | -30,000 | 79.7172 | 2,414,404,920 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,924,725,159 | 0 | 79.7184 | 2,414,404,920 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,924,725,159 | -440,000 | 79.7184 | 2,414,404,920 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,925,165,159 | 170,000 | 79.7366 | 2,414,404,920 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,924,995,159 | 0 | 79.7296 | 2,414,404,920 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,924,995,159 | -2,040,000 | 79.7296 | 2,414,404,920 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,927,035,159 | 0 | 79.8141 | 2,414,404,920 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,927,035,159 | 516,500 | 79.8141 | 2,414,404,920 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,926,518,659 | -10,000 | 79.7927 | 2,414,404,920 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,926,528,659 | 110,000 | 79.7931 | 2,414,404,920 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,926,418,659 | 580,000 | 79.7885 | 2,414,404,920 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,925,838,659 | -300,000 | 79.7645 | 2,414,404,920 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,926,138,659 | 0 | 79.7770 | 2,414,404,920 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,926,138,659 | -240,000 | 79.7770 | 2,414,404,920 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,926,378,659 | 0 | 79.7869 | 2,414,404,920 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,926,378,659 | 0 | 79.7869 | 2,414,404,920 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,926,378,659 | 1,000 | 79.7869 | 2,414,404,920 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,926,377,659 | 0 | 79.7869 | 2,414,404,920 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,926,377,659 | 80,000 | 79.7869 | 2,414,404,920 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,926,297,659 | 0 | 79.7835 | 2,414,404,920 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,926,297,659 | 0 | 79.7835 | 2,414,404,920 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,926,297,659 | 0 | 79.7835 | 2,414,404,920 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,926,297,659 | 1,000 | 79.7835 | 2,414,404,920 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,926,296,659 | 0 | 79.7835 | 2,414,404,920 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,926,296,659 | 24,500 | 79.7835 | 2,414,404,920 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,926,272,159 | 590,000 | 79.7825 | 2,414,404,920 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,925,682,159 | 0 | 79.7580 | 2,414,404,920 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,925,682,159 | -320,000 | 79.7580 | 2,414,404,920 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,926,002,159 | -1,890,000 | 79.7713 | 2,414,404,920 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,927,892,159 | 0 | 79.8496 | 2,414,404,920 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,927,892,159 | 10,000 | 79.8496 | 2,414,404,920 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,927,882,159 | 0 | 79.8492 | 2,414,404,920 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,927,882,159 | 496,000 | 79.8492 | 2,414,404,920 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,927,386,159 | 320,000 | 79.8286 | 2,414,404,920 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,927,066,159 | 0 | 79.8154 | 2,414,404,920 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,927,066,159 | 700,000 | 79.8154 | 2,414,404,920 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,926,366,159 | 465,000 | 79.7864 | 2,414,404,920 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,925,901,159 | 0 | 79.7671 | 2,414,404,920 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,925,901,159 | -100,000 | 79.7671 | 2,414,404,920 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,926,001,159 | 0 | 79.7713 | 2,414,404,920 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,926,001,159 | -3,432,000 | 79.7713 | 2,414,404,920 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,929,433,159 | 0 | 79.9134 | 2,414,404,920 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,929,433,159 | 550,000 | 79.9134 | 2,414,404,920 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,928,883,159 | 0 | 79.8906 | 2,414,404,920 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,928,883,159 | 0 | 79.8906 | 2,414,404,920 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,928,883,159 | -52,000 | 79.8906 | 2,414,404,920 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,928,935,159 | -10,000 | 79.8928 | 2,414,404,920 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,928,945,159 | -360,000 | 79.8932 | 2,414,404,920 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,929,305,159 | 390,000 | 79.9081 | 2,414,404,920 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,928,915,159 | 139,000 | 79.8919 | 2,414,404,920 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,928,776,159 | 520,000 | 79.8862 | 2,414,404,920 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,928,256,159 | 610,000 | 79.8647 | 2,414,404,920 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,927,646,159 | -200,000 | 79.8394 | 2,414,404,920 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,927,846,159 | -750,000 | 79.8477 | 2,414,404,920 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,928,596,159 | -1,320,000 | 79.8787 | 2,414,404,920 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,929,916,159 | -20,000 | 79.9334 | 2,414,404,920 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,929,936,159 | 640,000 | 79.9342 | 2,414,404,920 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,929,296,159 | -1,470,000 | 79.9077 | 2,414,404,920 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,930,766,159 | -170,000 | 79.9686 | 2,414,404,920 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,930,936,159 | 1,020,000 | 79.9757 | 2,414,404,920 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,929,916,159 | -1,930,000 | 79.9334 | 2,414,404,920 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,931,846,159 | -200,000 | 80.0133 | 2,414,404,920 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,932,046,159 | 65,000 | 80.0216 | 2,414,404,920 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,931,981,159 | -480,000 | 80.0189 | 2,414,404,920 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,932,461,159 | 30,000 | 80.0388 | 2,414,404,920 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,932,431,159 | -740,000 | 80.0376 | 2,414,404,920 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,933,171,159 | 590,000 | 80.0682 | 2,414,404,920 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,932,581,159 | -410,000 | 80.0438 | 2,414,404,920 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,932,991,159 | 962,000 | 80.0608 | 2,414,404,920 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,932,029,159 | 0 | 80.0209 | 2,414,404,920 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,932,029,159 | 410,000 | 80.0209 | 2,414,404,920 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,931,619,159 | -285,000 | 80.0039 | 2,414,404,920 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,931,904,159 | -300,000 | 80.0157 | 2,414,404,920 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,932,204,159 | 3,750,000 | 80.0282 | 2,414,404,920 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,928,454,159 | -4,825,000 | 79.8729 | 2,414,404,920 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,933,279,159 | 890,000 | 80.0727 | 2,414,404,920 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,932,389,159 | -33,500 | 80.0358 | 2,414,404,920 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,932,422,659 | 1,400,000 | 80.0372 | 2,414,404,920 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,931,022,659 | 11,620,000 | 79.9792 | 2,414,404,920 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,919,402,659 | -680,000 | 79.4980 | 2,414,404,920 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,920,082,659 | -30,000 | 79.5261 | 2,414,404,920 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,920,112,659 | 0 | 79.5274 | 2,414,404,920 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,920,112,659 | 0 | 79.5274 | 2,414,404,920 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,920,112,659 | -7,170,000 | 79.5274 | 2,414,404,920 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,927,282,659 | 1,160,000 | 79.8243 | 2,414,404,920 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,926,122,659 | -900,000 | 79.7763 | 2,414,404,920 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,927,022,659 | -500,000 | 79.8136 | 2,414,404,920 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,927,522,659 | -386,500 | 79.8343 | 2,414,404,920 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,927,909,159 | -160,000 | 79.8503 | 2,414,404,920 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,928,069,159 | -5,670,000 | 79.8569 | 2,414,404,920 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,933,739,159 | 0 | 80.0918 | 2,414,404,920 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,933,739,159 | 5,000 | 80.0918 | 2,414,404,920 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,933,734,159 | 1,000 | 80.0915 | 2,414,404,920 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,933,733,159 | 0 | 80.0915 | 2,414,404,920 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,933,733,159 | -50,000 | 80.0915 | 2,414,404,920 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,933,783,159 | 210,000 | 80.0936 | 2,414,404,920 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,933,573,159 | 0 | 80.0849 | 2,414,404,920 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,933,573,159 | -450,000 | 80.0849 | 2,414,404,920 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,934,023,159 | 5,500 | 80.1035 | 2,414,404,920 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,934,017,659 | -100,000 | 80.1033 | 2,414,404,920 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,934,117,659 | -140,000 | 80.1074 | 2,414,404,920 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,934,257,659 | 6,000 | 80.1132 | 2,414,404,920 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,934,251,659 | 30,000 | 80.1130 | 2,414,404,920 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,934,221,659 | 0 | 80.1117 | 2,414,404,920 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,934,221,659 | 345,000 | 80.1117 | 2,414,404,920 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,933,876,659 | -1,950,000 | 80.0974 | 2,414,404,920 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,935,826,659 | 0 | 80.1782 | 2,414,404,920 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,935,826,659 | 700,000 | 80.1782 | 2,414,404,920 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,935,126,659 | -550,000 | 80.1492 | 2,414,404,920 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,935,676,659 | 59,000 | 80.1720 | 2,414,404,920 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,935,617,659 | -40,000 | 80.1696 | 2,414,404,920 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,935,657,659 | -20,000 | 80.1712 | 2,414,404,920 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,935,677,659 | -2,030,000 | 80.1720 | 2,414,404,920 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,937,707,659 | -1,020,000 | 80.2561 | 2,414,404,920 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,938,727,659 | 0 | 80.2984 | 2,414,404,920 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,938,727,659 | 280,000 | 80.2984 | 2,414,404,920 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,938,447,659 | -135,000 | 80.2868 | 2,414,404,920 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,938,582,659 | 438,429,446 | 80.2924 | 2,414,404,920 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,500,153,213 | 767,336,368 | 62.1335 | 2,414,404,920 | 2011-07-31 |
| 3467 | 2011-08-08 | 732,816,845 | 520,000 | 30.3519 | 2,414,404,920 | 2011-07-31 |
| 3468 | 2011-08-05 | 732,296,845 | -180,000 | 30.3303 | 2,414,404,920 | 2011-07-31 |
| 3469 | 2011-08-04 | 732,476,845 | -1,066,250 | 30.3378 | 2,414,404,920 | 2011-07-31 |
| 3470 | 2011-08-03 | 733,543,095 | 0 | 30.3819 | 2,414,404,920 | 2011-07-31 |
| 3471 | 2011-08-02 | 733,543,095 | 0 | 30.3819 | 2,414,404,920 | 2011-07-31 |
| 3472 | 2011-08-01 | 733,543,095 | -100,000 | 30.3819 | 2,414,404,920 | 2011-07-31 |
| 3473 | 2011-07-29 | 733,643,095 | -500,000 | 30.3861 | 2,414,404,920 | 2011-06-30 |
| 3474 | 2011-07-28 | 734,143,095 | 210,000 | 30.4068 | 2,414,404,920 | 2011-06-30 |
| 3475 | 2011-07-27 | 733,933,095 | 610,000 | 30.3981 | 2,414,404,920 | 2011-06-30 |
| 3476 | 2011-07-26 | 733,323,095 | -4,860,000 | 30.3728 | 2,414,404,920 | 2011-06-30 |
| 3477 | 2011-07-25 | 738,183,095 | -125,000 | 30.5741 | 2,414,404,920 | 2011-06-30 |
| 3478 | 2011-07-22 | 738,308,095 | -450,000 | 30.5793 | 2,414,404,920 | 2011-06-30 |
| 3479 | 2011-07-21 | 738,758,095 | -250,000 | 30.5979 | 2,414,404,920 | 2011-06-30 |
| 3480 | 2011-07-20 | 739,008,095 | -138,500 | 30.6083 | 2,414,404,920 | 2011-06-30 |
| 3481 | 2011-07-19 | 739,146,595 | 104,000 | 30.6140 | 2,414,404,920 | 2011-06-30 |
| 3482 | 2011-07-18 | 739,042,595 | -163,500 | 30.6097 | 2,414,404,920 | 2011-06-30 |
| 3483 | 2011-07-15 | 739,206,095 | -557,500 | 30.6165 | 2,414,404,920 | 2011-06-30 |
| 3484 | 2011-07-14 | 739,763,595 | 545,750 | 30.6396 | 2,414,404,920 | 2011-06-30 |
| 3485 | 2011-07-13 | 739,217,845 | -669,030 | 30.6170 | 2,414,404,920 | 2011-06-30 |
| 3486 | 2011-07-12 | 739,886,875 | 608,500 | 30.6447 | 2,414,404,920 | 2011-06-30 |
| 3487 | 2011-07-11 | 739,278,375 | -20,000 | 30.6195 | 2,414,404,920 | 2011-06-30 |
| 3488 | 2011-07-08 | 739,298,375 | -30,000 | 30.6203 | 2,414,404,920 | 2011-06-30 |
| 3489 | 2011-07-07 | 739,328,375 | 455,750 | 30.6216 | 2,414,404,920 | 2011-06-30 |
| 3490 | 2011-07-06 | 738,872,625 | 256,000 | 30.6027 | 2,414,404,920 | 2011-06-30 |
| 3491 | 2011-07-05 | 738,616,625 | 763,500 | 30.5921 | 2,414,404,920 | 2011-06-30 |
| 3492 | 2011-07-04 | 737,853,125 | 115,000 | 30.5605 | 2,414,404,920 | 2011-06-30 |
| 3493 | 2011-06-30 | 737,738,125 | 373,282 | 30.5557 | 2,414,404,920 | 2011-06-30 |
| 3494 | 2011-06-29 | 737,364,843 | 270,000 | 30.5402 | 2,414,404,920 | 2011-05-31 |
| 3495 | 2011-06-28 | 737,094,843 | 27,000 | 30.5290 | 2,414,404,920 | 2011-05-31 |
| 3496 | 2011-06-27 | 737,067,843 | 0 | 30.5279 | 2,414,404,920 | 2011-05-31 |
| 3497 | 2011-06-24 | 737,067,843 | -1,100,000 | 30.5279 | 2,414,404,920 | 2011-05-31 |
| 3498 | 2011-06-23 | 738,167,843 | -125,500 | 30.5735 | 2,414,404,920 | 2011-05-31 |
| 3499 | 2011-06-22 | 738,293,343 | -120,000 | 30.5787 | 2,414,404,920 | 2011-05-31 |
| 3500 | 2011-06-21 | 738,413,343 | -580,000 | 30.5837 | 2,414,404,920 | 2011-05-31 |
| 3501 | 2011-06-20 | 738,993,343 | 1,810,000 | 30.6077 | 2,414,404,920 | 2011-05-31 |
| 3502 | 2011-06-17 | 737,183,343 | -3,185,934 | 30.5327 | 2,414,404,920 | 2011-05-31 |
| 3503 | 2011-06-16 | 740,369,277 | 30,000 | 30.6647 | 2,414,404,920 | 2011-05-31 |
| 3504 | 2011-06-15 | 740,339,277 | -79,000 | 30.6634 | 2,414,404,920 | 2011-05-31 |
| 3505 | 2011-06-14 | 740,418,277 | 0 | 30.6667 | 2,414,404,920 | 2011-05-31 |
| 3506 | 2011-06-13 | 740,418,277 | 2,530,000 | 30.6667 | 2,414,404,920 | 2011-05-31 |
| 3507 | 2011-06-10 | 737,888,277 | 380,000 | 30.5619 | 2,414,404,920 | 2011-05-31 |
| 3508 | 2011-06-09 | 737,508,277 | 520,000 | 30.5462 | 2,414,404,920 | 2011-05-31 |
| 3509 | 2011-06-08 | 736,988,277 | 0 | 30.5246 | 2,414,404,920 | 2011-05-31 |
| 3510 | 2011-06-07 | 736,988,277 | 0 | 30.5246 | 2,414,404,920 | 2011-05-31 |
| 3511 | 2011-06-03 | 736,988,277 | 0 | 30.5246 | 2,414,404,920 | 2011-05-31 |
| 3512 | 2011-06-02 | 736,988,277 | 0 | 30.5246 | 2,414,404,920 | 2011-05-31 |
| 3513 | 2011-06-01 | 736,988,277 | 2,355,000 | 30.5246 | 2,414,404,920 | 2011-05-31 |
| 3514 | 2011-05-31 | 734,633,277 | 600,000 | 30.4271 | 2,414,404,920 | 2011-05-31 |
| 3515 | 2011-05-30 | 734,033,277 | -920,000 | 30.4022 | 2,414,404,920 | 2011-04-30 |
| 3516 | 2011-05-27 | 734,953,277 | 0 | 30.4403 | 2,414,404,920 | 2011-04-30 |
| 3517 | 2011-05-26 | 734,953,277 | 940,000 | 30.4403 | 2,414,404,920 | 2011-04-30 |
| 3518 | 2011-05-25 | 734,013,277 | 1,610,000 | 30.4014 | 2,414,404,920 | 2011-04-30 |
| 3519 | 2011-05-24 | 732,403,277 | 240,000 | 30.3347 | 2,414,404,920 | 2011-04-30 |
| 3520 | 2011-05-23 | 732,163,277 | 890,000 | 30.3248 | 2,414,404,920 | 2011-04-30 |
| 3521 | 2011-05-20 | 731,273,277 | -430,000 | 30.2879 | 2,414,404,920 | 2011-04-30 |
| 3522 | 2011-05-19 | 731,703,277 | 115,000 | 30.3057 | 2,414,404,920 | 2011-04-30 |
| 3523 | 2011-05-18 | 731,588,277 | 590,000 | 30.3010 | 2,414,404,920 | 2011-04-30 |
| 3524 | 2011-05-17 | 730,998,277 | -10,000 | 30.2765 | 2,414,404,920 | 2011-04-30 |
| 3525 | 2011-05-16 | 731,008,277 | -80,000 | 30.2770 | 2,414,404,920 | 2011-04-30 |
| 3526 | 2011-05-13 | 731,088,277 | 10,000 | 30.2803 | 2,414,404,920 | 2011-04-30 |
| 3527 | 2011-05-12 | 731,078,277 | 2,000 | 30.2799 | 2,414,404,920 | 2011-04-30 |
| 3528 | 2011-05-11 | 731,076,277 | -60,000 | 30.2798 | 2,414,404,920 | 2011-04-30 |
| 3529 | 2011-05-09 | 731,136,277 | 3,000 | 30.2823 | 2,414,404,920 | 2011-04-30 |
| 3530 | 2011-05-06 | 731,133,277 | 10,000 | 30.2821 | 2,414,404,920 | 2011-04-30 |
| 3531 | 2011-05-05 | 731,123,277 | -850,000 | 30.2817 | 2,414,404,920 | 2011-04-30 |
| 3532 | 2011-05-04 | 731,973,277 | -95,500 | 30.3169 | 2,414,404,920 | 2011-04-30 |
| 3533 | 2011-05-03 | 732,068,777 | -105,129 | 30.3209 | 2,414,404,920 | 2011-04-30 |
| 3534 | 2011-04-29 | 732,173,906 | 290,000 | 30.3252 | 2,414,404,920 | 2011-03-31 |
| 3535 | 2011-04-28 | 731,883,906 | 412,000 | 30.3132 | 2,414,404,920 | 2011-03-31 |
| 3536 | 2011-04-27 | 731,471,906 | 260,000 | 30.2962 | 2,414,404,920 | 2011-03-31 |
| 3537 | 2011-04-26 | 731,211,906 | 170,000 | 30.2854 | 2,414,404,920 | 2011-03-31 |
| 3538 | 2011-04-21 | 731,041,906 | -35,000 | 30.2783 | 2,414,404,920 | 2011-03-31 |
| 3539 | 2011-04-20 | 731,076,906 | 0 | 30.2798 | 2,414,404,920 | 2011-03-31 |
| 3540 | 2011-04-19 | 731,076,906 | -272,000 | 30.2798 | 2,414,404,920 | 2011-03-31 |
| 3541 | 2011-04-18 | 731,348,906 | -50,000 | 30.2911 | 2,414,404,920 | 2011-03-31 |
| 3542 | 2011-04-15 | 731,398,906 | 8,000 | 30.2931 | 2,414,404,920 | 2011-03-31 |
| 3543 | 2011-04-14 | 731,390,906 | 250,000 | 30.2928 | 2,414,404,920 | 2011-03-31 |
| 3544 | 2011-04-13 | 731,140,906 | 1,312,000 | 30.2824 | 2,414,404,920 | 2011-03-31 |
| 3545 | 2011-04-12 | 729,828,906 | 316,000 | 30.2281 | 2,414,404,920 | 2011-03-31 |
| 3546 | 2011-04-11 | 729,512,906 | 10,000 | 30.2150 | 2,414,404,920 | 2011-03-31 |
| 3547 | 2011-04-08 | 729,502,906 | -150,000 | 30.2146 | 2,414,404,920 | 2011-03-31 |
| 3548 | 2011-04-07 | 729,652,906 | 520,000 | 30.2208 | 2,414,404,920 | 2011-03-31 |
| 3549 | 2011-04-06 | 729,132,906 | -92,500 | 30.1993 | 2,414,404,920 | 2011-03-31 |
| 3550 | 2011-04-04 | 729,225,406 | 311,000 | 30.2031 | 2,414,404,920 | 2011-03-31 |
| 3551 | 2011-04-01 | 728,914,406 | 121,506 | 30.1902 | 2,414,404,920 | 2011-03-31 |
| 3552 | 2011-03-31 | 728,792,900 | 5,752,704 | 30.1852 | 2,414,404,920 | 2011-03-31 |
| 3553 | 2011-03-30 | 723,040,196 | -876,000 | 29.9469 | 2,414,404,920 | 2011-02-28 |
| 3554 | 2011-03-29 | 723,916,196 | 2,000 | 29.9832 | 2,414,404,920 | 2011-02-28 |
| 3555 | 2011-03-28 | 723,914,196 | -2,260,000 | 29.9831 | 2,414,404,920 | 2011-02-28 |
| 3556 | 2011-03-25 | 726,174,196 | -700,000 | 30.0767 | 2,414,404,920 | 2011-02-28 |
| 3557 | 2011-03-24 | 726,874,196 | 110,000 | 30.1057 | 2,414,404,920 | 2011-02-28 |
| 3558 | 2011-03-23 | 726,764,196 | -740,000 | 30.1012 | 2,414,404,920 | 2011-02-28 |
| 3559 | 2011-03-22 | 727,504,196 | -50,000 | 30.1318 | 2,414,404,920 | 2011-02-28 |
| 3560 | 2011-03-21 | 727,554,196 | -1,547,500 | 30.1339 | 2,414,404,920 | 2011-02-28 |
| 3561 | 2011-03-18 | 729,101,696 | -510,000 | 30.1980 | 2,414,404,920 | 2011-02-28 |
| 3562 | 2011-03-17 | 729,611,696 | -1,410,000 | 30.2191 | 2,414,404,920 | 2011-02-28 |
| 3563 | 2011-03-16 | 731,021,696 | -140,000 | 30.2775 | 2,414,404,920 | 2011-02-28 |
| 3564 | 2011-03-15 | 731,161,696 | 120,000 | 30.2833 | 2,414,404,920 | 2011-02-28 |
| 3565 | 2011-03-14 | 731,041,696 | -110,000 | 30.2783 | 2,414,404,920 | 2011-02-28 |
| 3566 | 2011-03-11 | 731,151,696 | -60,000 | 30.2829 | 2,414,404,920 | 2011-02-28 |
| 3567 | 2011-03-10 | 731,211,696 | 0 | 30.2854 | 2,414,404,920 | 2011-02-28 |
| 3568 | 2011-03-09 | 731,211,696 | 0 | 30.2854 | 2,414,404,920 | 2011-02-28 |
| 3569 | 2011-03-08 | 731,211,696 | -657,000 | 30.2854 | 2,414,404,920 | 2011-02-28 |
| 3570 | 2011-03-07 | 731,868,696 | 330,000 | 30.3126 | 2,414,404,920 | 2011-02-28 |
| 3571 | 2011-03-04 | 731,538,696 | -330,000 | 30.2989 | 2,414,404,920 | 2011-02-28 |
| 3572 | 2011-03-03 | 731,868,696 | 0 | 30.3126 | 2,414,404,920 | 2011-02-28 |
| 3573 | 2011-03-02 | 731,868,696 | -210,000 | 30.3126 | 2,414,404,920 | 2011-02-28 |
| 3574 | 2011-03-01 | 732,078,696 | 410,000 | 30.3213 | 2,414,404,920 | 2011-02-28 |
| 3575 | 2011-02-28 | 731,668,696 | -2,000 | 30.3043 | 2,414,404,920 | 2011-02-28 |
| 3576 | 2011-02-25 | 731,670,696 | 280,000 | 30.3044 | 2,414,404,920 | 2011-01-31 |
| 3577 | 2011-02-24 | 731,390,696 | -80,000 | 30.2928 | 2,414,404,920 | 2011-01-31 |
| 3578 | 2011-02-23 | 731,470,696 | 391,000 | 30.2961 | 2,414,404,920 | 2011-01-31 |
| 3579 | 2011-02-22 | 731,079,696 | 266,000 | 30.2799 | 2,414,404,920 | 2011-01-31 |
| 3580 | 2011-02-21 | 730,813,696 | 690,000 | 30.2689 | 2,414,404,920 | 2011-01-31 |
| 3581 | 2011-02-18 | 730,123,696 | -20,000 | 30.2403 | 2,414,404,920 | 2011-01-31 |
| 3582 | 2011-02-17 | 730,143,696 | -10,000 | 30.2411 | 2,414,404,920 | 2011-01-31 |
| 3583 | 2011-02-16 | 730,153,696 | -10,000 | 30.2416 | 2,414,404,920 | 2011-01-31 |
| 3584 | 2011-02-15 | 730,163,696 | 260,000 | 30.2420 | 2,414,404,920 | 2011-01-31 |
| 3585 | 2011-02-14 | 729,903,696 | -1,082,000 | 30.2312 | 2,414,404,920 | 2011-01-31 |
| 3586 | 2011-02-11 | 730,985,696 | 480,000 | 30.2760 | 2,414,404,920 | 2011-01-31 |
| 3587 | 2011-02-10 | 730,505,696 | 100,000 | 30.2561 | 2,414,404,920 | 2011-01-31 |
| 3588 | 2011-02-09 | 730,405,696 | 93,500 | 30.2520 | 2,414,404,920 | 2011-01-31 |
| 3589 | 2011-02-08 | 730,312,196 | 11,000 | 30.2481 | 2,414,404,920 | 2011-01-31 |
| 3590 | 2011-02-07 | 730,301,196 | 2,000 | 30.2477 | 2,414,404,920 | 2011-01-31 |
| 3591 | 2011-02-02 | 730,299,196 | 0 | 30.2476 | 2,414,404,920 | 2011-01-31 |
| 3592 | 2011-02-01 | 730,299,196 | -40,000 | 30.2476 | 2,414,404,920 | 2011-01-31 |
| 3593 | 2011-01-31 | 730,339,196 | -250,000 | 30.2492 | 2,414,404,920 | 2011-01-31 |
| 3594 | 2011-01-28 | 730,589,196 | 10,000 | 30.2596 | 2,414,404,920 | 2010-12-31 |
| 3595 | 2011-01-27 | 730,579,196 | -130,000 | 30.2592 | 2,414,404,920 | 2010-12-31 |
| 3596 | 2011-01-26 | 730,709,196 | -50,000 | 30.2646 | 2,414,404,920 | 2010-12-31 |
| 3597 | 2011-01-25 | 730,759,196 | -480,500 | 30.2666 | 2,414,404,920 | 2010-12-31 |
| 3598 | 2011-01-24 | 731,239,696 | -300,000 | 30.2865 | 2,414,404,920 | 2010-12-31 |
| 3599 | 2011-01-21 | 731,539,696 | -385,000 | 30.2990 | 2,414,404,920 | 2010-12-31 |
| 3600 | 2011-01-20 | 731,924,696 | -650,000 | 30.3149 | 2,414,404,920 | 2010-12-31 |
| 3601 | 2011-01-19 | 732,574,696 | -1,120,000 | 30.3418 | 2,414,404,920 | 2010-12-31 |
| 3602 | 2011-01-18 | 733,694,696 | -505,000 | 30.3882 | 2,414,404,920 | 2010-12-31 |
| 3603 | 2011-01-17 | 734,199,696 | -320,000 | 30.4091 | 2,414,404,920 | 2010-12-31 |
| 3604 | 2011-01-14 | 734,519,696 | 970,000 | 30.4224 | 2,414,404,920 | 2010-12-31 |
| 3605 | 2011-01-13 | 733,549,696 | -247,500 | 30.3822 | 2,414,404,920 | 2010-12-31 |
| 3606 | 2011-01-12 | 733,797,196 | 20,000 | 30.3925 | 2,414,404,920 | 2010-12-31 |
| 3607 | 2011-01-11 | 733,777,196 | 20,186 | 30.3916 | 2,414,404,920 | 2010-12-31 |
| 3608 | 2011-01-10 | 733,757,010 | -1,200,000 | 30.3908 | 2,414,404,920 | 2010-12-31 |
| 3609 | 2011-01-07 | 734,957,010 | -10,938 | 30.4405 | 2,414,404,920 | 2010-12-31 |
| 3610 | 2011-01-06 | 734,967,948 | 1,206,500 | 30.4410 | 2,414,404,920 | 2010-12-31 |
| 3611 | 2011-01-05 | 733,761,448 | -182,223 | 30.3910 | 2,414,404,920 | 2010-12-31 |
| 3612 | 2011-01-04 | 733,943,671 | -267,438 | 30.3985 | 2,414,404,920 | 2010-12-31 |
| 3613 | 2011-01-03 | 734,211,109 | 42,623 | 30.4096 | 2,414,404,920 | 2010-12-31 |
| 3614 | 2010-12-31 | 734,168,486 | 0 | 30.4078 | 2,414,404,920 | 2010-12-31 |
| 3615 | 2010-12-30 | 734,168,486 | -373,500 | 30.4078 | 2,414,404,920 | 2010-11-30 |
| 3616 | 2010-12-29 | 734,541,986 | -1,694,250 | 30.4233 | 2,414,404,920 | 2010-11-30 |
| 3617 | 2010-12-28 | 736,236,236 | -436,602 | 30.4935 | 2,414,404,920 | 2010-11-30 |
| 3618 | 2010-12-24 | 736,672,838 | 0 | 30.5116 | 2,414,404,920 | 2010-11-30 |
| 3619 | 2010-12-23 | 736,672,838 | -92,000 | 30.5116 | 2,414,404,920 | 2010-11-30 |
| 3620 | 2010-12-22 | 736,764,838 | -80,000 | 30.5154 | 2,414,404,920 | 2010-11-30 |
| 3621 | 2010-12-21 | 736,844,838 | 0 | 30.5187 | 2,414,404,920 | 2010-11-30 |
| 3622 | 2010-12-20 | 736,844,838 | -600,000 | 30.5187 | 2,414,404,920 | 2010-11-30 |
| 3623 | 2010-12-17 | 737,444,838 | -995,000 | 30.5435 | 2,414,404,920 | 2010-11-30 |
| 3624 | 2010-12-16 | 738,439,838 | 45,000 | 30.5848 | 2,414,404,920 | 2010-11-30 |
| 3625 | 2010-12-15 | 738,394,838 | -1,610,000 | 30.5829 | 2,414,404,920 | 2010-11-30 |
| 3626 | 2010-12-14 | 740,004,838 | 0 | 30.6496 | 2,414,404,920 | 2010-11-30 |
| 3627 | 2010-12-13 | 740,004,838 | -10,000 | 30.6496 | 2,414,404,920 | 2010-11-30 |
| 3628 | 2010-12-10 | 740,014,838 | -70,000 | 30.6500 | 2,414,404,920 | 2010-11-30 |
| 3629 | 2010-12-09 | 740,084,838 | 20,000 | 30.6529 | 2,414,404,920 | 2010-11-30 |
| 3630 | 2010-12-08 | 740,064,838 | -4,648,055 | 30.6521 | 2,414,404,920 | 2010-11-30 |
| 3631 | 2010-12-07 | 744,712,893 | 366,506 | 30.8446 | 2,414,404,920 | 2010-11-30 |
| 3632 | 2010-12-06 | 744,346,387 | 2,560,000 | 30.8294 | 2,414,404,920 | 2010-11-30 |
| 3633 | 2010-12-03 | 741,786,387 | 1,377,500 | 30.7234 | 2,414,404,920 | 2010-11-30 |
| 3634 | 2010-12-02 | 740,408,887 | 1,260,000 | 30.6663 | 2,414,404,920 | 2010-11-30 |
| 3635 | 2010-12-01 | 739,148,887 | 451,248 | 30.6141 | 2,414,404,920 | 2010-11-30 |
| 3636 | 2010-11-30 | 738,697,639 | -3,765,500 | 30.5954 | 2,414,404,920 | 2010-11-30 |
| 3637 | 2010-11-29 | 742,463,139 | -1,895,000 | 30.7514 | 2,414,404,920 | 2010-11-16 |
| 3638 | 2010-11-26 | 744,358,139 | 1,770,500 | 30.8299 | 2,414,404,920 | 2010-11-16 |
| 3639 | 2010-11-25 | 742,587,639 | -3,382,000 | 30.7565 | 2,414,404,920 | 2010-11-16 |
| 3640 | 2010-11-24 | 745,969,639 | 10,000 | 30.8966 | 2,414,404,920 | 2010-11-16 |
| 3641 | 2010-11-23 | 745,959,639 | -1,685,000 | 30.8962 | 2,414,404,920 | 2010-11-16 |
| 3642 | 2010-11-22 | 747,644,639 | 1,155,600 | 30.9660 | 2,414,404,920 | 2010-11-16 |
| 3643 | 2010-11-19 | 746,489,039 | -8,132,142 | 30.9181 | 2,414,404,920 | 2010-11-16 |
| 3644 | 2010-11-18 | 754,621,181 | -3,847,438 | 31.2550 | 2,414,404,920 | 2010-11-16 |
| 3645 | 2010-11-17 | 758,468,619 | -3,635,000 | 31.4143 | 2,414,404,920 | 2010-11-16 |
| 3646 | 2010-11-16 | 762,103,619 | 187,950,863 | 31.5649 | 2,414,404,920 | 2010-11-16 |
| 3647 | 2010-11-15 | 574,152,756 | -2,469,000 | 46.6941 | 1,229,603,280 | 2010-10-31 |
| 3648 | 2010-11-12 | 576,621,756 | -2,033,000 | 46.8949 | 1,229,603,280 | 2010-10-31 |
| 3649 | 2010-11-11 | 578,654,756 | -6,120,000 | 47.0603 | 1,229,603,280 | 2010-10-31 |
| 3650 | 2010-11-10 | 584,774,756 | -8,642,504 | 47.5580 | 1,229,603,280 | 2010-10-31 |
| 3651 | 2010-11-09 | 593,417,260 | -491,500 | 48.2609 | 1,229,603,280 | 2010-10-31 |
| 3652 | 2010-11-08 | 593,908,760 | -3,249,000 | 48.3008 | 1,229,603,280 | 2010-10-31 |
| 3653 | 2010-11-05 | 597,157,760 | -5,501,938 | 48.5651 | 1,229,603,280 | 2010-10-31 |
| 3654 | 2010-11-04 | 602,659,698 | -1,669,500 | 49.0125 | 1,229,603,280 | 2010-10-31 |
| 3655 | 2010-11-03 | 604,329,198 | -257,408 | 49.1483 | 1,229,603,280 | 2010-10-31 |
| 3656 | 2010-11-02 | 604,586,606 | 258,000 | 49.1692 | 1,229,603,280 | 2010-10-31 |
| 3657 | 2010-11-01 | 604,328,606 | -410,000 | 49.1483 | 1,229,603,280 | 2010-10-31 |
| 3658 | 2010-10-29 | 604,738,606 | 177,000 | 49.1816 | 1,229,603,280 | 2010-09-30 |
| 3659 | 2010-10-28 | 604,561,606 | -806,000 | 49.1672 | 1,229,603,280 | 2010-09-30 |
| 3660 | 2010-10-27 | 605,367,606 | -1,723,494 | 49.2328 | 1,229,603,280 | 2010-09-30 |
| 3661 | 2010-10-26 | 607,091,100 | 178,000 | 49.3729 | 1,229,603,280 | 2010-09-30 |
| 3662 | 2010-10-25 | 606,913,100 | -150,000 | 49.3584 | 1,229,603,280 | 2010-09-30 |
| 3663 | 2010-10-22 | 607,063,100 | -790,000 | 49.3706 | 1,229,603,280 | 2010-09-30 |
| 3664 | 2010-10-21 | 607,853,100 | 3,012,533 | 49.4349 | 1,229,603,280 | 2010-09-30 |
| 3665 | 2010-10-20 | 604,840,567 | -966,339 | 49.1899 | 1,229,603,280 | 2010-09-30 |
| 3666 | 2010-10-19 | 605,806,906 | 185,938 | 49.2685 | 1,229,603,280 | 2010-09-30 |
| 3667 | 2010-10-18 | 605,620,968 | 1,684,000 | 49.2534 | 1,229,603,280 | 2010-09-30 |
| 3668 | 2010-10-15 | 603,936,968 | -173,500 | 49.1164 | 1,229,603,280 | 2010-09-30 |
| 3669 | 2010-10-14 | 604,110,468 | -470,000 | 49.1305 | 1,229,603,280 | 2010-09-30 |
| 3670 | 2010-10-13 | 604,580,468 | -464,000 | 49.1687 | 1,229,603,280 | 2010-09-30 |
| 3671 | 2010-10-12 | 605,044,468 | 10,000 | 49.2065 | 1,229,603,280 | 2010-09-30 |
| 3672 | 2010-10-11 | 605,034,468 | -430,500 | 49.2057 | 1,229,603,280 | 2010-09-30 |
| 3673 | 2010-10-08 | 605,464,968 | -117,000 | 49.2407 | 1,229,603,280 | 2010-09-30 |
| 3674 | 2010-10-07 | 605,581,968 | 20,000 | 49.2502 | 1,229,603,280 | 2010-09-30 |
| 3675 | 2010-10-06 | 605,561,968 | 3,603,000 | 49.2486 | 1,229,603,280 | 2010-09-30 |
| 3676 | 2010-10-05 | 601,958,968 | -1,640,000 | 48.9555 | 1,229,603,280 | 2010-09-30 |
| 3677 | 2010-10-04 | 603,598,968 | -686,000 | 49.0889 | 1,229,603,280 | 2010-09-30 |
| 3678 | 2010-09-30 | 604,284,968 | 796,000 | 49.1447 | 1,229,603,280 | 2010-09-30 |
| 3679 | 2010-09-29 | 603,488,968 | 0 | 49.0800 | 1,229,603,280 | 2010-08-31 |
| 3680 | 2010-09-28 | 603,488,968 | 0 | 49.0800 | 1,229,603,280 | 2010-08-31 |
| 3681 | 2010-09-27 | 603,488,968 | 0 | 49.0800 | 1,229,603,280 | 2010-08-31 |
| 3682 | 2010-09-24 | 603,488,968 | 0 | 49.0800 | 1,229,603,280 | 2010-08-31 |
| 3683 | 2010-09-22 | 603,488,968 | 0 | 49.0800 | 1,229,603,280 | 2010-08-31 |
| 3684 | 2010-09-21 | 603,488,968 | 0 | 49.0800 | 1,229,603,280 | 2010-08-31 |
| 3685 | 2010-09-20 | 603,488,968 | 512,000 | 49.0800 | 1,229,603,280 | 2010-08-31 |
| 3686 | 2010-09-17 | 602,976,968 | 80,000 | 49.0383 | 1,229,603,280 | 2010-08-31 |
| 3687 | 2010-09-16 | 602,896,968 | 1,000,000 | 49.0318 | 1,229,603,280 | 2010-08-31 |
| 3688 | 2010-09-15 | 601,896,968 | -530,000 | 48.9505 | 1,229,603,280 | 2010-08-31 |
| 3689 | 2010-09-14 | 602,426,968 | -580,000 | 48.9936 | 1,229,603,280 | 2010-08-31 |
| 3690 | 2010-09-13 | 603,006,968 | -77,000 | 49.0408 | 1,229,603,280 | 2010-08-31 |
| 3691 | 2010-09-10 | 603,083,968 | 999,000 | 49.0470 | 1,229,603,280 | 2010-08-31 |
| 3692 | 2010-09-09 | 602,084,968 | 442,479 | 48.9658 | 1,229,603,280 | 2010-08-31 |
| 3693 | 2010-09-08 | 601,642,489 | 1,005,000 | 48.9298 | 1,229,603,280 | 2010-08-31 |
| 3694 | 2010-09-07 | 600,637,489 | 0 | 48.8481 | 1,229,603,280 | 2010-08-31 |
| 3695 | 2010-09-06 | 600,637,489 | 20,000 | 48.8481 | 1,229,603,280 | 2010-08-31 |
| 3696 | 2010-09-03 | 600,617,489 | 50,000 | 48.8464 | 1,229,603,280 | 2010-08-31 |
| 3697 | 2010-09-02 | 600,567,489 | -93,000 | 48.8424 | 1,229,603,280 | 2010-08-31 |
| 3698 | 2010-09-01 | 600,660,489 | 101,000 | 48.8499 | 1,229,603,280 | 2010-08-31 |
| 3699 | 2010-08-31 | 600,559,489 | 200,000 | 48.8417 | 1,229,603,280 | 2010-08-31 |
| 3700 | 2010-08-30 | 600,359,489 | -384,194 | 48.8255 | 1,229,603,280 | 2010-07-31 |
| 3701 | 2010-08-27 | 600,743,683 | 117,000 | 48.8567 | 1,229,603,280 | 2010-07-31 |
| 3702 | 2010-08-26 | 600,626,683 | 2,290,000 | 48.8472 | 1,229,603,280 | 2010-07-31 |
| 3703 | 2010-08-25 | 598,336,683 | 15,304 | 48.6610 | 1,229,603,280 | 2010-07-31 |
| 3704 | 2010-08-24 | 598,321,379 | 500,000 | 48.6597 | 1,229,603,280 | 2010-07-31 |
| 3705 | 2010-08-23 | 597,821,379 | -810,000 | 48.6190 | 1,229,603,280 | 2010-07-31 |
| 3706 | 2010-08-20 | 598,631,379 | -464,876 | 48.6849 | 1,229,603,280 | 2010-07-31 |
| 3707 | 2010-08-19 | 599,096,255 | -273,000 | 48.7227 | 1,229,603,280 | 2010-07-31 |
| 3708 | 2010-08-18 | 599,369,255 | -205,000 | 48.7449 | 1,229,603,280 | 2010-07-31 |
| 3709 | 2010-08-17 | 599,574,255 | -759,304 | 48.7616 | 1,229,603,280 | 2010-07-31 |
| 3710 | 2010-08-16 | 600,333,559 | 0 | 48.8234 | 1,229,603,280 | 2010-07-31 |
| 3711 | 2010-08-13 | 600,333,559 | -24,000 | 48.8234 | 1,229,603,280 | 2010-07-31 |
| 3712 | 2010-08-12 | 600,357,559 | 495,000 | 48.8253 | 1,229,603,280 | 2010-07-31 |
| 3713 | 2010-08-11 | 599,862,559 | 20,000 | 48.7850 | 1,229,603,280 | 2010-07-31 |
| 3714 | 2010-08-10 | 599,842,559 | -213,000 | 48.7834 | 1,229,603,280 | 2010-07-31 |
| 3715 | 2010-08-09 | 600,055,559 | -54,752 | 48.8007 | 1,229,603,280 | 2010-07-31 |
| 3716 | 2010-08-06 | 600,110,311 | 0 | 48.8052 | 1,229,603,280 | 2010-07-31 |
| 3717 | 2010-08-05 | 600,110,311 | 411,859 | 48.8052 | 1,229,603,280 | 2010-07-31 |
| 3718 | 2010-08-04 | 599,698,452 | -390,000 | 48.7717 | 1,229,603,280 | 2010-07-31 |
| 3719 | 2010-08-03 | 600,088,452 | 0 | 48.8034 | 1,229,603,280 | 2010-07-31 |
| 3720 | 2010-08-02 | 600,088,452 | 55,000 | 48.8034 | 1,229,603,280 | 2010-07-31 |
| 3721 | 2010-07-30 | 600,033,452 | 0 | 48.7989 | 1,229,603,280 | 2010-06-30 |
| 3722 | 2010-07-29 | 600,033,452 | 0 | 48.7989 | 1,229,603,280 | 2010-06-30 |
| 3723 | 2010-07-28 | 600,033,452 | 0 | 48.7989 | 1,229,603,280 | 2010-06-30 |
| 3724 | 2010-07-27 | 600,033,452 | -119,000 | 48.7989 | 1,229,603,280 | 2010-06-30 |
| 3725 | 2010-07-26 | 600,152,452 | -100,000 | 48.8086 | 1,229,603,280 | 2010-06-30 |
| 3726 | 2010-07-23 | 600,252,452 | 0 | 48.8168 | 1,229,603,280 | 2010-06-30 |
| 3727 | 2010-07-22 | 600,252,452 | 0 | 48.8168 | 1,229,603,280 | 2010-06-30 |
| 3728 | 2010-07-21 | 600,252,452 | 1,000,000 | 48.8168 | 1,229,603,280 | 2010-06-30 |
| 3729 | 2010-07-20 | 599,252,452 | 100,000 | 48.7354 | 1,229,603,280 | 2010-06-30 |
| 3730 | 2010-07-19 | 599,152,452 | -90,000 | 48.7273 | 1,229,603,280 | 2010-06-30 |
| 3731 | 2010-07-16 | 599,242,452 | 190,000 | 48.7346 | 1,229,603,280 | 2010-06-30 |
| 3732 | 2010-07-15 | 599,052,452 | 510,000 | 48.7192 | 1,229,603,280 | 2010-06-30 |
| 3733 | 2010-07-14 | 598,542,452 | 0 | 48.6777 | 1,229,603,280 | 2010-06-30 |
| 3734 | 2010-07-13 | 598,542,452 | 0 | 48.6777 | 1,229,603,280 | 2010-06-30 |
| 3735 | 2010-07-12 | 598,542,452 | -130,000 | 48.6777 | 1,229,603,280 | 2010-06-30 |
| 3736 | 2010-07-09 | 598,672,452 | 205,000 | 48.6883 | 1,229,603,280 | 2010-06-30 |
| 3737 | 2010-07-08 | 598,467,452 | -10,000 | 48.6716 | 1,229,603,280 | 2010-06-30 |
| 3738 | 2010-07-07 | 598,477,452 | 80,000 | 48.6724 | 1,229,603,280 | 2010-06-30 |
| 3739 | 2010-07-06 | 598,397,452 | 620,000 | 48.6659 | 1,229,603,280 | 2010-06-30 |
| 3740 | 2010-07-05 | 597,777,452 | 25,500 | 48.6155 | 1,229,603,280 | 2010-06-30 |
| 3741 | 2010-07-02 | 597,751,952 | -1,000,000 | 48.6134 | 1,229,603,280 | 2010-06-30 |
| 3742 | 2010-06-30 | 598,751,952 | 0 | 48.6947 | 1,229,603,280 | 2010-06-30 |
| 3743 | 2010-06-29 | 598,751,952 | -10,000 | 48.6947 | 1,229,603,280 | 2010-05-31 |
| 3744 | 2010-06-28 | 598,761,952 | -120,000 | 48.6955 | 1,229,603,280 | 2010-05-31 |
| 3745 | 2010-06-25 | 598,881,952 | -820,000 | 48.7053 | 1,229,603,280 | 2010-05-31 |
| 3746 | 2010-06-24 | 599,701,952 | -50,000 | 48.7720 | 1,229,603,280 | 2010-05-31 |
| 3747 | 2010-06-23 | 599,751,952 | 546,000 | 48.7761 | 1,229,603,280 | 2010-05-31 |
| 3748 | 2010-06-22 | 599,205,952 | -2,800,000 | 48.7316 | 1,229,603,280 | 2010-05-31 |
| 3749 | 2010-06-21 | 602,005,952 | -97,000 | 48.9594 | 1,229,603,280 | 2010-05-31 |
| 3750 | 2010-06-18 | 602,102,952 | 0 | 48.9673 | 1,229,603,280 | 2010-05-31 |
| 3751 | 2010-06-17 | 602,102,952 | -430,000 | 48.9673 | 1,229,603,280 | 2010-05-31 |
| 3752 | 2010-06-15 | 602,532,952 | -10,000 | 49.0022 | 1,229,603,280 | 2010-05-31 |
| 3753 | 2010-06-14 | 602,542,952 | 100,000 | 49.0030 | 1,229,603,280 | 2010-05-31 |
| 3754 | 2010-06-11 | 602,442,952 | -120,000 | 48.9949 | 1,229,603,280 | 2010-05-31 |
| 3755 | 2010-06-10 | 602,562,952 | 98,000 | 49.0047 | 1,229,603,280 | 2010-05-31 |
| 3756 | 2010-06-09 | 602,464,952 | 200,000 | 48.9967 | 1,229,603,280 | 2010-05-31 |
| 3757 | 2010-06-08 | 602,264,952 | -82,000 | 48.9804 | 1,229,603,280 | 2010-05-31 |
| 3758 | 2010-06-07 | 602,346,952 | 20,000 | 48.9871 | 1,229,603,280 | 2010-05-31 |
| 3759 | 2010-06-04 | 602,326,952 | 60,000 | 48.9855 | 1,229,603,280 | 2010-05-31 |
| 3760 | 2010-06-03 | 602,266,952 | 0 | 48.9806 | 1,229,603,280 | 2010-05-31 |
| 3761 | 2010-06-02 | 602,266,952 | -120,000 | 48.9806 | 1,229,603,280 | 2010-05-31 |
| 3762 | 2010-06-01 | 602,386,952 | 0 | 48.9904 | 1,229,603,280 | 2010-05-31 |
| 3763 | 2010-05-31 | 602,386,952 | 50,000 | 48.9904 | 1,229,603,280 | 2010-05-31 |
| 3764 | 2010-05-28 | 602,336,952 | -632,500 | 48.9863 | 1,229,603,280 | 2010-04-30 |
| 3765 | 2010-05-27 | 602,969,452 | 10,000 | 49.0377 | 1,229,603,280 | 2010-04-30 |
| 3766 | 2010-05-26 | 602,959,452 | 570,000 | 49.0369 | 1,229,603,280 | 2010-04-30 |
| 3767 | 2010-05-25 | 602,389,452 | 530,000 | 48.9906 | 1,229,603,280 | 2010-04-30 |
| 3768 | 2010-05-24 | 601,859,452 | -850,000 | 48.9475 | 1,229,603,280 | 2010-04-30 |
| 3769 | 2010-05-20 | 602,709,452 | -40,000 | 49.0166 | 1,229,603,280 | 2010-04-30 |
| 3770 | 2010-05-19 | 602,749,452 | -6,000 | 49.0198 | 1,229,603,280 | 2010-04-30 |
| 3771 | 2010-05-18 | 602,755,452 | -310,000 | 49.0203 | 1,229,603,280 | 2010-04-30 |
| 3772 | 2010-05-17 | 603,065,452 | 520,000 | 49.0455 | 1,229,603,280 | 2010-04-30 |
| 3773 | 2010-05-14 | 602,545,452 | 0 | 49.0032 | 1,229,603,280 | 2010-04-30 |
| 3774 | 2010-05-13 | 602,545,452 | -330,000 | 49.0032 | 1,229,603,280 | 2010-04-30 |
| 3775 | 2010-05-12 | 602,875,452 | 110,000 | 49.0301 | 1,229,603,280 | 2010-04-30 |
| 3776 | 2010-05-11 | 602,765,452 | 10,000 | 49.0211 | 1,229,603,280 | 2010-04-30 |
| 3777 | 2010-05-10 | 602,755,452 | 523,000 | 49.0203 | 1,229,603,280 | 2010-04-30 |
| 3778 | 2010-05-07 | 602,232,452 | -740,000 | 48.9778 | 1,229,603,280 | 2010-04-30 |
| 3779 | 2010-05-06 | 602,972,452 | -215,000 | 49.0380 | 1,229,603,280 | 2010-04-30 |
| 3780 | 2010-05-05 | 603,187,452 | 50,000 | 49.0555 | 1,229,603,280 | 2010-04-30 |
| 3781 | 2010-05-04 | 603,137,452 | -648,000 | 49.0514 | 1,229,603,280 | 2010-04-30 |
| 3782 | 2010-05-03 | 603,785,452 | -260,000 | 49.1041 | 1,229,603,280 | 2010-04-30 |
| 3783 | 2010-04-30 | 604,045,452 | -1,210,000 | 49.1252 | 1,229,603,280 | 2010-04-30 |
| 3784 | 2010-04-29 | 605,255,452 | 420,000 | 49.2236 | 1,229,603,280 | 2010-03-31 |
| 3785 | 2010-04-28 | 604,835,452 | -23,000 | 49.1895 | 1,229,603,280 | 2010-03-31 |
| 3786 | 2010-04-27 | 604,858,452 | 899,000 | 49.1913 | 1,229,603,280 | 2010-03-31 |
| 3787 | 2010-04-26 | 603,959,452 | 30,000 | 49.1182 | 1,229,603,280 | 2010-03-31 |
| 3788 | 2010-04-23 | 603,929,452 | 3,000 | 49.1158 | 1,229,603,280 | 2010-03-31 |
| 3789 | 2010-04-22 | 603,926,452 | 0 | 49.1156 | 1,229,603,280 | 2010-03-31 |
| 3790 | 2010-04-21 | 603,926,452 | 46,000 | 49.1156 | 1,229,603,280 | 2010-03-31 |
| 3791 | 2010-04-20 | 603,880,452 | 0 | 49.1118 | 1,229,603,280 | 2010-03-31 |
| 3792 | 2010-04-19 | 603,880,452 | 0 | 49.1118 | 1,229,603,280 | 2010-03-31 |
| 3793 | 2010-04-16 | 603,880,452 | 0 | 49.1118 | 1,229,603,280 | 2010-03-31 |
| 3794 | 2010-04-15 | 603,880,452 | 0 | 49.1118 | 1,229,603,280 | 2010-03-31 |
| 3795 | 2010-04-14 | 603,880,452 | 0 | 49.1118 | 1,229,603,280 | 2010-03-31 |
| 3796 | 2010-04-13 | 603,880,452 | 769,000 | 49.1118 | 1,229,603,280 | 2010-03-31 |
| 3797 | 2010-04-12 | 603,111,452 | 3,810,000 | 49.0493 | 1,229,603,280 | 2010-03-31 |
| 3798 | 2010-04-09 | 599,301,452 | -225,000 | 48.7394 | 1,229,603,280 | 2010-03-31 |
| 3799 | 2010-04-08 | 599,526,452 | 1,237,500 | 48.7577 | 1,229,603,280 | 2010-03-31 |
| 3800 | 2010-04-07 | 598,288,952 | -578,504 | 48.6571 | 1,229,603,280 | 2010-03-31 |
| 3801 | 2010-04-01 | 598,867,456 | 742,593 | 48.7041 | 1,229,603,280 | 2010-03-31 |
| 3802 | 2010-03-31 | 598,124,863 | -1,175,000 | 48.6437 | 1,229,603,280 | 2010-03-31 |
| 3803 | 2010-03-30 | 599,299,863 | -120,000 | 48.7393 | 1,229,603,280 | 2010-02-28 |
| 3804 | 2010-03-29 | 599,419,863 | -190,000 | 48.7490 | 1,229,603,280 | 2010-02-28 |
| 3805 | 2010-03-26 | 599,609,863 | -87,000 | 48.7645 | 1,229,603,280 | 2010-02-28 |
| 3806 | 2010-03-25 | 599,696,863 | 510,000 | 48.7716 | 1,229,603,280 | 2010-02-28 |
| 3807 | 2010-03-24 | 599,186,863 | 1,360,000 | 48.7301 | 1,229,603,280 | 2010-02-28 |
| 3808 | 2010-03-23 | 597,826,863 | 270,000 | 48.6195 | 1,229,603,280 | 2010-02-28 |
| 3809 | 2010-03-22 | 597,556,863 | 360,000 | 48.5975 | 1,229,603,280 | 2010-02-28 |
| 3810 | 2010-03-19 | 597,196,863 | 138,000 | 48.5683 | 1,229,603,280 | 2010-02-28 |
| 3811 | 2010-03-18 | 597,058,863 | 50,619 | 48.5570 | 1,229,603,280 | 2010-02-28 |
| 3812 | 2010-03-17 | 597,008,244 | 10,000 | 48.5529 | 1,229,603,280 | 2010-02-28 |
| 3813 | 2010-03-16 | 596,998,244 | -670,000 | 48.5521 | 1,229,603,280 | 2010-02-28 |
| 3814 | 2010-03-15 | 597,668,244 | 30,000 | 48.6066 | 1,229,603,280 | 2010-02-28 |
| 3815 | 2010-03-12 | 597,638,244 | 0 | 48.6042 | 1,229,603,280 | 2010-02-28 |
| 3816 | 2010-03-11 | 597,638,244 | 365,000 | 48.6042 | 1,229,603,280 | 2010-02-28 |
| 3817 | 2010-03-10 | 597,273,244 | 508,500 | 48.5745 | 1,229,603,280 | 2010-02-28 |
| 3818 | 2010-03-09 | 596,764,744 | 124,479 | 48.5331 | 1,229,603,280 | 2010-02-28 |
| 3819 | 2010-03-08 | 596,640,265 | 193,000 | 48.5230 | 1,229,603,280 | 2010-02-28 |
| 3820 | 2010-03-05 | 596,447,265 | -26,000 | 48.5073 | 1,229,603,280 | 2010-02-28 |
| 3821 | 2010-03-04 | 596,473,265 | 73,012 | 48.5094 | 1,229,603,280 | 2010-02-28 |
| 3822 | 2010-03-03 | 596,400,253 | -30,000 | 48.5035 | 1,229,603,280 | 2010-02-28 |
| 3823 | 2010-03-02 | 596,430,253 | -31,500 | 48.5059 | 1,229,603,280 | 2010-02-28 |
| 3824 | 2010-03-01 | 596,461,753 | 50,000 | 48.5085 | 1,229,603,280 | 2010-02-28 |
| 3825 | 2010-02-26 | 596,411,753 | 175,000 | 48.5044 | 1,229,603,280 | 2010-01-31 |
| 3826 | 2010-02-25 | 596,236,753 | 100,000 | 48.4902 | 1,229,603,280 | 2010-01-31 |
| 3827 | 2010-02-24 | 596,136,753 | -377,476 | 48.4820 | 1,229,603,280 | 2010-01-31 |
| 3828 | 2010-02-23 | 596,514,229 | -30,000 | 48.5127 | 1,229,603,280 | 2010-01-31 |
| 3829 | 2010-02-22 | 596,544,229 | -40,000 | 48.5152 | 1,229,603,280 | 2010-01-31 |
| 3830 | 2010-02-19 | 596,584,229 | 20,000 | 48.5184 | 1,229,603,280 | 2010-01-31 |
| 3831 | 2010-02-18 | 596,564,229 | -219,500 | 48.5168 | 1,229,603,280 | 2010-01-31 |
| 3832 | 2010-02-17 | 596,783,729 | -890,000 | 48.5347 | 1,229,603,280 | 2010-01-31 |
| 3833 | 2010-02-12 | 597,673,729 | -800,000 | 48.6070 | 1,229,603,280 | 2010-01-31 |
| 3834 | 2010-02-11 | 598,473,729 | 2,000 | 48.6721 | 1,229,603,280 | 2010-01-31 |
| 3835 | 2010-02-10 | 598,471,729 | -1,360,000 | 48.6719 | 1,229,603,280 | 2010-01-31 |
| 3836 | 2010-02-09 | 599,831,729 | -14,814 | 48.7825 | 1,229,603,280 | 2010-01-31 |
| 3837 | 2010-02-08 | 599,846,543 | -300,000 | 48.7837 | 1,229,603,280 | 2010-01-31 |
| 3838 | 2010-02-05 | 600,146,543 | -10,000 | 48.8081 | 1,229,603,280 | 2010-01-31 |
| 3839 | 2010-02-04 | 600,156,543 | -340,000 | 48.8090 | 1,229,603,280 | 2010-01-31 |
| 3840 | 2010-02-03 | 600,496,543 | 480,000 | 48.8366 | 1,229,603,280 | 2010-01-31 |
| 3841 | 2010-02-02 | 600,016,543 | 111,506 | 48.7976 | 1,229,603,280 | 2010-01-31 |
| 3842 | 2010-02-01 | 599,905,037 | 1,200,248 | 48.7885 | 1,229,603,280 | 2010-01-31 |
| 3843 | 2010-01-29 | 598,704,789 | -540,000 | 48.6909 | 1,229,603,280 | 2009-12-31 |
| 3844 | 2010-01-28 | 599,244,789 | 173,000 | 48.7348 | 1,229,603,280 | 2009-12-31 |
| 3845 | 2010-01-27 | 599,071,789 | -270,000 | 48.7207 | 1,229,603,280 | 2009-12-31 |
| 3846 | 2010-01-26 | 599,341,789 | -365,000 | 48.7427 | 1,229,603,280 | 2009-12-31 |
| 3847 | 2010-01-25 | 599,706,789 | 230,500 | 48.7724 | 1,229,603,280 | 2009-12-31 |
| 3848 | 2010-01-22 | 599,476,289 | -1,390,000 | 48.7536 | 1,229,603,280 | 2009-12-31 |
| 3849 | 2010-01-21 | 600,866,289 | 296,000 | 48.8667 | 1,229,603,280 | 2009-12-31 |
| 3850 | 2010-01-20 | 600,570,289 | -5,217,000 | 48.8426 | 1,229,603,280 | 2009-12-31 |
| 3851 | 2010-01-19 | 605,787,289 | -1,185,328 | 49.2669 | 1,229,603,280 | 2009-12-31 |
| 3852 | 2010-01-18 | 606,972,617 | 185,000 | 49.3633 | 1,229,603,280 | 2009-12-31 |
| 3853 | 2010-01-15 | 606,787,617 | 816,000 | 49.3482 | 1,229,603,280 | 2009-12-31 |
| 3854 | 2010-01-14 | 605,971,617 | -100,000 | 49.2819 | 1,229,603,280 | 2009-12-31 |
| 3855 | 2010-01-13 | 606,071,617 | 45,000 | 49.2900 | 1,229,603,280 | 2009-12-31 |
| 3856 | 2010-01-12 | 606,026,617 | -50,000 | 49.2864 | 1,229,603,280 | 2009-12-31 |
| 3857 | 2010-01-11 | 606,076,617 | -480,000 | 49.2904 | 1,229,603,280 | 2009-12-31 |
| 3858 | 2010-01-08 | 606,556,617 | 685,000 | 49.3295 | 1,229,603,280 | 2009-12-31 |
| 3859 | 2010-01-07 | 605,871,617 | 179,500 | 49.2737 | 1,229,603,280 | 2009-12-31 |
| 3860 | 2010-01-06 | 605,692,117 | 460,000 | 49.2591 | 1,229,603,280 | 2009-12-31 |
| 3861 | 2010-01-05 | 605,232,117 | -582,000 | 49.2217 | 1,229,603,280 | 2009-12-31 |
| 3862 | 2010-01-04 | 605,814,117 | -172,522 | 49.2691 | 1,229,603,280 | 2009-12-31 |
| 3863 | 2009-12-31 | 605,986,639 | 0 | 49.2831 | 1,229,603,280 | 2009-12-31 |
| 3864 | 2009-12-30 | 605,986,639 | 100,000 | 49.2831 | 1,229,603,280 | 2009-11-30 |
| 3865 | 2009-12-29 | 605,886,639 | 995,000 | 49.2750 | 1,229,603,280 | 2009-11-30 |
| 3866 | 2009-12-28 | 604,891,639 | 690,000 | 49.1940 | 1,229,603,280 | 2009-11-30 |
| 3867 | 2009-12-24 | 604,201,639 | 0 | 49.1379 | 1,229,603,280 | 2009-11-30 |
| 3868 | 2009-12-23 | 604,201,639 | -26,000 | 49.1379 | 1,229,603,280 | 2009-11-30 |
| 3869 | 2009-12-22 | 604,227,639 | 1,023,000 | 49.1400 | 1,229,603,280 | 2009-11-30 |
| 3870 | 2009-12-21 | 603,204,639 | 370,000 | 49.0569 | 1,229,603,280 | 2009-11-30 |
| 3871 | 2009-12-18 | 602,834,639 | 1,020,000 | 49.0268 | 1,229,603,280 | 2009-11-30 |
| 3872 | 2009-12-17 | 601,814,639 | 2,003,000 | 48.9438 | 1,229,603,280 | 2009-11-30 |
| 3873 | 2009-12-16 | 599,811,639 | 60,000 | 48.7809 | 1,229,603,280 | 2009-11-30 |
| 3874 | 2009-12-15 | 599,751,639 | -42,000 | 48.7760 | 1,229,603,280 | 2009-11-30 |
| 3875 | 2009-12-14 | 599,793,639 | -160,000 | 48.7794 | 1,229,603,280 | 2009-11-30 |
| 3876 | 2009-12-11 | 599,953,639 | 33,024 | 48.7925 | 1,229,603,280 | 2009-11-30 |
| 3877 | 2009-12-10 | 599,920,615 | -1,200,000 | 48.7898 | 1,229,603,280 | 2009-11-30 |
| 3878 | 2009-12-09 | 601,120,615 | -400,000 | 48.8874 | 1,229,603,280 | 2009-11-30 |
| 3879 | 2009-12-08 | 601,520,615 | 365,093 | 48.9199 | 1,229,603,280 | 2009-11-30 |
| 3880 | 2009-12-07 | 601,155,522 | 678,500 | 48.8902 | 1,229,603,280 | 2009-11-30 |
| 3881 | 2009-12-04 | 600,477,022 | 408,000 | 48.8350 | 1,229,603,280 | 2009-11-30 |
| 3882 | 2009-12-03 | 600,069,022 | 523,124 | 48.8018 | 1,229,603,280 | 2009-11-30 |
| 3883 | 2009-12-02 | 599,545,898 | 170,000 | 48.7593 | 1,229,603,280 | 2009-11-30 |
| 3884 | 2009-12-01 | 599,375,898 | -36,000 | 48.7455 | 1,229,603,280 | 2009-11-30 |
| 3885 | 2009-11-30 | 599,411,898 | 250,000 | 48.7484 | 1,229,603,280 | 2009-11-30 |
| 3886 | 2009-11-27 | 599,161,898 | -4,000 | 48.7281 | 1,229,603,280 | 2009-10-31 |
| 3887 | 2009-11-26 | 599,165,898 | 357,000 | 48.7284 | 1,229,603,280 | 2009-10-31 |
| 3888 | 2009-11-25 | 598,808,898 | 185,000 | 48.6994 | 1,229,603,280 | 2009-10-31 |
| 3889 | 2009-11-24 | 598,623,898 | 0 | 48.6843 | 1,229,603,280 | 2009-10-31 |
| 3890 | 2009-11-23 | 598,623,898 | 206,000 | 48.6843 | 1,229,603,280 | 2009-10-31 |
| 3891 | 2009-11-20 | 598,417,898 | -130,500 | 48.6676 | 1,229,603,280 | 2009-10-31 |
| 3892 | 2009-11-19 | 598,548,398 | -538,000 | 48.6782 | 1,229,603,280 | 2009-10-31 |
| 3893 | 2009-11-18 | 599,086,398 | -416,500 | 48.7219 | 1,229,603,280 | 2009-10-31 |
| 3894 | 2009-11-17 | 599,502,898 | 240,024 | 48.7558 | 1,229,603,280 | 2009-10-31 |
| 3895 | 2009-11-16 | 599,262,874 | -1,187,500 | 48.7363 | 1,229,603,280 | 2009-10-31 |
| 3896 | 2009-11-13 | 600,450,374 | 192,000 | 48.8329 | 1,229,603,280 | 2009-10-31 |
| 3897 | 2009-11-12 | 600,258,374 | 45,000 | 48.8172 | 1,229,603,280 | 2009-10-31 |
| 3898 | 2009-11-11 | 600,213,374 | 0 | 48.8136 | 1,229,603,280 | 2009-10-31 |
| 3899 | 2009-11-10 | 600,213,374 | -5,000 | 48.8136 | 1,229,603,280 | 2009-10-31 |
| 3900 | 2009-11-09 | 600,218,374 | 519,000 | 48.8140 | 1,229,603,280 | 2009-10-31 |
| 3901 | 2009-11-06 | 599,699,374 | -10,000 | 48.7718 | 1,229,603,280 | 2009-10-31 |
| 3902 | 2009-11-05 | 599,709,374 | -217,000 | 48.7726 | 1,229,603,280 | 2009-10-31 |
| 3903 | 2009-11-04 | 599,926,374 | 126,000 | 48.7902 | 1,229,603,280 | 2009-10-31 |
| 3904 | 2009-11-03 | 599,800,374 | -108,500 | 48.7800 | 1,229,603,280 | 2009-10-31 |
| 3905 | 2009-11-02 | 599,908,874 | 82,000 | 48.7888 | 1,229,603,280 | 2009-10-31 |
| 3906 | 2009-10-30 | 599,826,874 | 80,620 | 48.7821 | 1,229,603,280 | 2009-09-30 |
| 3907 | 2009-10-29 | 599,746,254 | 414,000 | 48.7756 | 1,229,603,280 | 2009-09-30 |
| 3908 | 2009-10-28 | 599,332,254 | -300,099 | 48.7419 | 1,229,603,280 | 2009-09-30 |
| 3909 | 2009-10-27 | 599,632,353 | -22,000 | 48.7663 | 1,229,603,280 | 2009-09-30 |
| 3910 | 2009-10-23 | 599,654,353 | -76,707 | 48.7681 | 1,229,603,280 | 2009-09-30 |
| 3911 | 2009-10-22 | 599,731,060 | 10,000 | 48.7744 | 1,229,603,280 | 2009-09-30 |
| 3912 | 2009-10-21 | 599,721,060 | -621,500 | 48.7735 | 1,229,603,280 | 2009-09-30 |
| 3913 | 2009-10-20 | 600,342,560 | -181,000 | 48.8241 | 1,229,603,280 | 2009-09-30 |
| 3914 | 2009-10-19 | 600,523,560 | 1,120,000 | 48.8388 | 1,229,603,280 | 2009-09-30 |
| 3915 | 2009-10-16 | 599,403,560 | 25,062 | 48.7477 | 1,229,603,280 | 2009-09-30 |
| 3916 | 2009-10-15 | 599,378,498 | 151,000 | 48.7457 | 1,229,603,280 | 2009-09-30 |
| 3917 | 2009-10-14 | 599,227,498 | 200,000 | 48.7334 | 1,229,603,280 | 2009-09-30 |
| 3918 | 2009-10-13 | 599,027,498 | 330,000 | 48.7171 | 1,229,603,280 | 2009-09-30 |
| 3919 | 2009-10-12 | 598,697,498 | 274,479 | 48.6903 | 1,229,603,280 | 2009-09-30 |
| 3920 | 2009-10-09 | 598,423,019 | 3,000 | 48.6680 | 1,229,603,280 | 2009-09-30 |
| 3921 | 2009-10-08 | 598,420,019 | -204,000 | 48.6677 | 1,229,603,280 | 2009-09-30 |
| 3922 | 2009-10-07 | 598,624,019 | -91,000 | 48.6843 | 1,229,603,280 | 2009-09-30 |
| 3923 | 2009-10-06 | 598,715,019 | -10,000 | 48.6917 | 1,229,603,280 | 2009-09-30 |
| 3924 | 2009-10-05 | 598,725,019 | 1,075,000 | 48.6925 | 1,229,603,280 | 2009-09-30 |
| 3925 | 2009-10-02 | 597,650,019 | 667,500 | 48.6051 | 1,229,603,280 | 2009-09-30 |
| 3926 | 2009-09-30 | 596,982,519 | -151,000 | 48.5508 | 1,229,603,280 | 2009-09-30 |
| 3927 | 2009-09-29 | 597,133,519 | -59,699 | 48.5631 | 1,229,603,280 | 2009-08-31 |
| 3928 | 2009-09-28 | 597,193,218 | 305,000 | 48.5680 | 1,229,603,280 | 2009-08-31 |
| 3929 | 2009-09-25 | 596,888,218 | -445,000 | 48.5432 | 1,229,603,280 | 2009-08-31 |
| 3930 | 2009-09-24 | 597,333,218 | 286,562 | 48.5793 | 1,229,603,280 | 2009-08-31 |
| 3931 | 2009-09-23 | 597,046,656 | 258,124 | 48.5560 | 1,229,603,280 | 2009-08-31 |
| 3932 | 2009-09-22 | 596,788,532 | -830,000 | 48.5350 | 1,229,603,280 | 2009-08-31 |
| 3933 | 2009-09-21 | 597,618,532 | 497,068 | 48.6025 | 1,229,603,280 | 2009-08-31 |
| 3934 | 2009-09-18 | 597,121,464 | 6,000 | 48.5621 | 1,229,603,280 | 2009-08-31 |
| 3935 | 2009-09-17 | 597,115,464 | 775,000 | 48.5616 | 1,229,603,280 | 2009-08-31 |
| 3936 | 2009-09-16 | 596,340,464 | 1,216,031 | 48.4986 | 1,229,603,280 | 2009-08-31 |
| 3937 | 2009-09-15 | 595,124,433 | 180,000 | 48.3997 | 1,229,603,280 | 2009-08-31 |
| 3938 | 2009-09-14 | 594,944,433 | -580,000 | 48.3851 | 1,229,603,280 | 2009-08-31 |
| 3939 | 2009-09-11 | 595,524,433 | 92,645 | 48.4322 | 1,229,603,280 | 2009-08-31 |
| 3940 | 2009-09-10 | 595,431,788 | 598,000 | 48.4247 | 1,229,603,280 | 2009-08-31 |
| 3941 | 2009-09-09 | 594,833,788 | 160,372 | 48.3761 | 1,229,603,280 | 2009-08-31 |
| 3942 | 2009-09-08 | 594,673,416 | -902,281 | 48.3630 | 1,229,603,280 | 2009-08-31 |
| 3943 | 2009-09-07 | 595,575,697 | -5,409,286,953 | 48.4364 | 1,229,603,280 | 2009-08-31 |
| 3944 | 2009-09-04 | 6,004,862,650 | 0 | 488.3577 | 1,229,603,280 | 2009-08-31 |
| 3945 | 2009-09-03 | 6,004,862,650 | 0 | 488.3577 | 1,229,603,280 | 2009-08-31 |
| 3946 | 2009-09-02 | 6,004,862,650 | 0 | 488.3577 | 1,229,603,280 | 2009-08-31 |
| 3947 | 2009-09-01 | 6,004,862,650 | 0 | 488.3577 | 1,229,603,280 | 2009-08-31 |
| 3948 | 2009-08-31 | 6,004,862,650 | 0 | 488.3577 | 1,229,603,280 | 2009-08-31 |
| 3949 | 2009-08-28 | 6,004,862,650 | 0 | 488.3577 | 1,229,603,280 | 2009-08-21 |
| 3950 | 2009-08-27 | 6,004,862,650 | 0 | 488.3577 | 1,229,603,280 | 2009-08-21 |
| 3951 | 2009-08-26 | 6,004,862,650 | 0 | 488.3577 | 1,229,603,280 | 2009-08-21 |
| 3952 | 2009-08-25 | 6,004,862,650 | 0 | 488.3577 | 1,229,603,280 | 2009-08-21 |
| 3953 | 2009-08-24 | 6,004,862,650 | 0 | 488.3577 | 1,229,603,280 | 2009-08-21 |
| 3954 | 2009-08-21 | 6,004,862,650 | -3,484,222 | 488.3577 | 1,229,603,280 | 2009-08-21 |
| 3955 | 2009-08-20 | 6,008,346,872 | 2,570,000 | 48.8641 | 12,296,032,800 | 2009-08-07 |
| 3956 | 2009-08-19 | 6,005,776,872 | -32,182,200 | 48.8432 | 12,296,032,800 | 2009-08-07 |
| 3957 | 2009-08-18 | 6,037,959,072 | -48,704,939 | 49.1049 | 12,296,032,800 | 2009-08-07 |
| 3958 | 2009-08-17 | 6,086,664,011 | 765,000 | 49.5010 | 12,296,032,800 | 2009-08-07 |
| 3959 | 2009-08-14 | 6,085,899,011 | -24,016,401 | 49.4948 | 12,296,032,800 | 2009-08-07 |
| 3960 | 2009-08-13 | 6,109,915,412 | 1,592,676 | 49.6901 | 12,296,032,800 | 2009-08-07 |
| 3961 | 2009-08-12 | 6,108,322,736 | 234,620 | 49.6772 | 12,296,032,800 | 2009-08-07 |
| 3962 | 2009-08-11 | 6,108,088,116 | 65,879,509 | 49.6753 | 12,296,032,800 | 2009-08-07 |
| 3963 | 2009-08-10 | 6,042,208,607 | 129,474,942 | 49.1395 | 12,296,032,800 | 2009-08-07 |
| 3964 | 2009-08-07 | 5,912,733,665 | 2,926,610,323 | 48.0865 | 12,296,032,800 | 2009-08-07 |
| 3965 | 2009-08-06 | 2,986,123,342 | 2,880,000 | 36.4279 | 8,197,355,200 | 2009-07-31 |
| 3966 | 2009-08-05 | 2,983,243,342 | -20,170,000 | 36.3928 | 8,197,355,200 | 2009-07-31 |
| 3967 | 2009-08-04 | 3,003,413,342 | -9,950,000 | 36.6388 | 8,197,355,200 | 2009-07-31 |
| 3968 | 2009-08-03 | 3,013,363,342 | 100,000 | 36.7602 | 8,197,355,200 | 2009-07-31 |
| 3969 | 2009-07-31 | 3,013,263,342 | -26,180,000 | 36.7590 | 8,197,355,200 | 2009-07-31 |
| 3970 | 2009-07-30 | 3,039,443,342 | -120,000 | 37.0783 | 8,197,355,200 | 2009-06-30 |
| 3971 | 2009-07-29 | 3,039,563,342 | -12,240,000 | 37.0798 | 8,197,355,200 | 2009-06-30 |
| 3972 | 2009-07-28 | 3,051,803,342 | -24,120,000 | 37.2291 | 8,197,355,200 | 2009-06-30 |
| 3973 | 2009-07-27 | 3,075,923,342 | -24,890,000 | 37.5234 | 8,197,355,200 | 2009-06-30 |
| 3974 | 2009-07-24 | 3,100,813,342 | -9,310,000 | 37.8270 | 8,197,355,200 | 2009-06-30 |
| 3975 | 2009-07-23 | 3,110,123,342 | 940,000 | 37.9406 | 8,197,355,200 | 2009-06-30 |
| 3976 | 2009-07-22 | 3,109,183,342 | -660,000 | 37.9291 | 8,197,355,200 | 2009-06-30 |
| 3977 | 2009-07-21 | 3,109,843,342 | 6,150,000 | 37.9372 | 8,197,355,200 | 2009-06-30 |
| 3978 | 2009-07-20 | 3,103,693,342 | -22,160,000 | 37.8621 | 8,197,355,200 | 2009-06-30 |
| 3979 | 2009-07-17 | 3,125,853,342 | -22,340,000 | 38.1325 | 8,197,355,200 | 2009-06-30 |
| 3980 | 2009-07-16 | 3,148,193,342 | -31,870,000 | 38.4050 | 8,197,355,200 | 2009-06-30 |
| 3981 | 2009-07-15 | 3,180,063,342 | -7,710,000 | 38.7938 | 8,197,355,200 | 2009-06-30 |
| 3982 | 2009-07-14 | 3,187,773,342 | -2,020,000 | 38.8878 | 8,197,355,200 | 2009-06-30 |
| 3983 | 2009-07-13 | 3,189,793,342 | -1,420,000 | 38.9125 | 8,197,355,200 | 2009-06-30 |
| 3984 | 2009-07-10 | 3,191,213,342 | -13,710,000 | 38.9298 | 8,197,355,200 | 2009-06-30 |
| 3985 | 2009-07-09 | 3,204,923,342 | -17,360,000 | 39.0970 | 8,197,355,200 | 2009-06-30 |
| 3986 | 2009-07-08 | 3,222,283,342 | -42,250,000 | 39.3088 | 8,197,355,200 | 2009-06-30 |
| 3987 | 2009-07-07 | 3,264,533,342 | 302,090,000 | 39.8242 | 8,197,355,200 | 2009-06-30 |
| 3988 | 2009-07-06 | 2,962,443,342 | 5,976,000 | 36.1390 | 8,197,355,200 | 2009-06-30 |
| 3989 | 2009-07-03 | 2,956,467,342 | -8,240,000 | 36.0661 | 8,197,355,200 | 2009-06-30 |
| 3990 | 2009-07-02 | 2,964,707,342 | -5,140,000 | 36.1666 | 8,197,355,200 | 2009-06-30 |
| 3991 | 2009-06-30 | 2,969,847,342 | 7,320,000 | 36.2293 | 8,197,355,200 | 2009-06-30 |
| 3992 | 2009-06-29 | 2,962,527,342 | -22,697,200 | 36.1400 | 8,197,355,200 | 2009-05-31 |
| 3993 | 2009-06-26 | 2,985,224,542 | -7,000,058 | 36.4169 | 8,197,355,200 | 2009-05-31 |
| 3994 | 2009-06-25 | 2,992,224,600 | 4,160,000 | 36.5023 | 8,197,355,200 | 2009-05-31 |
| 3995 | 2009-06-24 | 2,988,064,600 | 15,630,000 | 36.4516 | 8,197,355,200 | 2009-05-31 |
| 3996 | 2009-06-23 | 2,972,434,600 | -1,050,000 | 36.2609 | 8,197,355,200 | 2009-05-31 |
| 3997 | 2009-06-22 | 2,973,484,600 | -6,740,000 | 36.2737 | 8,197,355,200 | 2009-05-31 |
| 3998 | 2009-06-19 | 2,980,224,600 | -30,250,000 | 36.3559 | 8,197,355,200 | 2009-05-31 |
| 3999 | 2009-06-18 | 3,010,474,600 | -7,840,000 | 36.7250 | 8,197,355,200 | 2009-05-31 |
| 4000 | 2009-06-17 | 3,018,314,600 | 1,370,000 | 36.8206 | 8,197,355,200 | 2009-05-31 |
| 4001 | 2009-06-16 | 3,016,944,600 | -3,610,000 | 36.8039 | 8,197,355,200 | 2009-05-31 |
| 4002 | 2009-06-15 | 3,020,554,600 | -23,820,000 | 36.8479 | 8,197,355,200 | 2009-05-31 |
| 4003 | 2009-06-12 | 3,044,374,600 | -47,470,000 | 37.1385 | 8,197,355,200 | 2009-05-31 |
| 4004 | 2009-06-11 | 3,091,844,600 | -21,920,000 | 37.7176 | 8,197,355,200 | 2009-05-31 |
| 4005 | 2009-06-10 | 3,113,764,600 | -47,000,000 | 37.9850 | 8,197,355,200 | 2009-05-31 |
| 4006 | 2009-06-09 | 3,160,764,600 | -23,900,000 | 38.5583 | 8,197,355,200 | 2009-05-31 |
| 4007 | 2009-06-08 | 3,184,664,600 | -17,990,000 | 38.8499 | 8,197,355,200 | 2009-05-31 |
| 4008 | 2009-06-05 | 3,202,654,600 | -6,680,000 | 39.0694 | 8,197,355,200 | 2009-05-31 |
| 4009 | 2009-06-04 | 3,209,334,600 | -20,870,000 | 39.1509 | 8,197,355,200 | 2009-05-31 |
| 4010 | 2009-06-03 | 3,230,204,600 | 265,590,000 | 39.4054 | 8,197,355,200 | 2009-05-31 |
| 4011 | 2009-06-02 | 2,964,614,600 | -22,320,000 | 36.1655 | 8,197,355,200 | 2009-05-31 |
| 4012 | 2009-06-01 | 2,986,934,600 | 7,370,000 | 36.4378 | 8,197,355,200 | 2009-05-31 |
| 4013 | 2009-05-29 | 2,979,564,600 | -25,150,000 | 36.3479 | 8,197,355,200 | 2009-04-30 |
| 4014 | 2009-05-27 | 3,004,714,600 | -18,030,000 | 36.6547 | 8,197,355,200 | 2009-04-30 |
| 4015 | 2009-05-26 | 3,022,744,600 | -19,770,000 | 36.8746 | 8,197,355,200 | 2009-04-30 |
| 4016 | 2009-05-25 | 3,042,514,600 | 10,130,000 | 37.1158 | 8,197,355,200 | 2009-04-30 |
| 4017 | 2009-05-22 | 3,032,384,600 | -10,430,000 | 36.9922 | 8,197,355,200 | 2009-04-30 |
| 4018 | 2009-05-21 | 3,042,814,600 | -37,630,000 | 37.1195 | 8,197,355,200 | 2009-04-30 |
| 4019 | 2009-05-20 | 3,080,444,600 | -17,040,000 | 37.5785 | 8,197,355,200 | 2009-04-30 |
| 4020 | 2009-05-19 | 3,097,484,600 | 9,210,000 | 37.7864 | 8,197,355,200 | 2009-04-30 |
| 4021 | 2009-05-18 | 3,088,274,600 | -140,000 | 37.6740 | 8,197,355,200 | 2009-04-30 |
| 4022 | 2009-05-15 | 3,088,414,600 | -8,180,000 | 37.6757 | 8,197,355,200 | 2009-04-30 |
| 4023 | 2009-05-14 | 3,096,594,600 | -270,000 | 37.7755 | 8,197,355,200 | 2009-04-30 |
| 4024 | 2009-05-13 | 3,096,864,600 | -4,020,000 | 37.7788 | 8,197,355,200 | 2009-04-30 |
| 4025 | 2009-05-12 | 3,100,884,600 | -9,930,000 | 37.8279 | 8,197,355,200 | 2009-04-30 |
| 4026 | 2009-05-11 | 3,110,814,600 | -2,720,000 | 37.9490 | 8,197,355,200 | 2009-04-30 |
| 4027 | 2009-05-08 | 3,113,534,600 | 1,710,000 | 37.9822 | 8,197,355,200 | 2009-04-30 |
| 4028 | 2009-05-07 | 3,111,824,600 | -3,980,000 | 37.9613 | 8,197,355,200 | 2009-04-30 |
| 4029 | 2009-05-06 | 3,115,804,600 | -12,890,000 | 38.0099 | 8,197,355,200 | 2009-04-30 |
| 4030 | 2009-05-05 | 3,128,694,600 | -5,560,000 | 38.1671 | 8,197,355,200 | 2009-04-30 |
| 4031 | 2009-05-04 | 3,134,254,600 | -4,600,000 | 38.2349 | 8,197,355,200 | 2009-04-30 |
| 4032 | 2009-04-30 | 3,138,854,600 | 40,000 | 38.2911 | 8,197,355,200 | 2009-04-30 |
| 4033 | 2009-04-29 | 3,138,814,600 | -2,610,000 | 38.2906 | 8,197,355,200 | 2009-03-31 |
| 4034 | 2009-04-28 | 3,141,424,600 | -3,490,000 | 38.3224 | 8,197,355,200 | 2009-03-31 |
| 4035 | 2009-04-27 | 3,144,914,600 | -1,400,000 | 38.3650 | 8,197,355,200 | 2009-03-31 |
| 4036 | 2009-04-24 | 3,146,314,600 | -3,000,000 | 38.3821 | 8,197,355,200 | 2009-03-31 |
| 4037 | 2009-04-23 | 3,149,314,600 | -5,440,000 | 38.4187 | 8,197,355,200 | 2009-03-31 |
| 4038 | 2009-04-22 | 3,154,754,600 | -11,930,000 | 38.4850 | 8,197,355,200 | 2009-03-31 |
| 4039 | 2009-04-21 | 3,166,684,600 | -3,040,000 | 38.6306 | 8,197,355,200 | 2009-03-31 |
| 4040 | 2009-04-20 | 3,169,724,600 | -70,000 | 38.6676 | 8,197,355,200 | 2009-03-31 |
| 4041 | 2009-04-17 | 3,169,794,600 | -1,100,000 | 38.6685 | 8,197,355,200 | 2009-03-31 |
| 4042 | 2009-04-16 | 3,170,894,600 | -4,740,000 | 38.6819 | 8,197,355,200 | 2009-03-31 |
| 4043 | 2009-04-15 | 3,175,634,600 | -3,640,000 | 38.7397 | 8,197,355,200 | 2009-03-31 |
| 4044 | 2009-04-14 | 3,179,274,600 | 235,340,000 | 38.7842 | 8,197,355,200 | 2009-03-31 |
| 4045 | 2009-04-09 | 2,943,934,600 | 141,040,000 | 35.9132 | 8,197,355,200 | 2009-03-31 |
| 4046 | 2009-04-08 | 2,802,894,600 | -1,550,000 | 34.1927 | 8,197,355,200 | 2009-03-31 |
| 4047 | 2009-04-07 | 2,804,444,600 | -500,000 | 34.2116 | 8,197,355,200 | 2009-03-31 |
| 4048 | 2009-04-06 | 2,804,944,600 | -4,250,000 | 34.2177 | 8,197,355,200 | 2009-03-31 |
| 4049 | 2009-04-03 | 2,809,194,600 | 2,670,000 | 34.2695 | 8,197,355,200 | 2009-03-31 |
| 4050 | 2009-04-02 | 2,806,524,600 | 980,000 | 34.2370 | 8,197,355,200 | 2009-03-31 |
| 4051 | 2009-04-01 | 2,805,544,600 | 0 | 34.2250 | 8,197,355,200 | 2009-03-31 |
| 4052 | 2009-03-31 | 2,805,544,600 | 200,000 | 34.2250 | 8,197,355,200 | 2009-03-31 |
| 4053 | 2009-03-30 | 2,805,344,600 | -340,000 | 34.2226 | 8,197,355,200 | 2009-02-28 |
| 4054 | 2009-03-27 | 2,805,684,600 | -50,000 | 34.2267 | 8,197,355,200 | 2009-02-28 |
| 4055 | 2009-03-26 | 2,805,734,600 | 0 | 34.2273 | 8,197,355,200 | 2009-02-28 |
| 4056 | 2009-03-25 | 2,805,734,600 | 1,160,000 | 34.2273 | 8,197,355,200 | 2009-02-28 |
| 4057 | 2009-03-24 | 2,804,574,600 | 0 | 34.2132 | 8,197,355,200 | 2009-02-28 |
| 4058 | 2009-03-23 | 2,804,574,600 | -10,000 | 34.2132 | 8,197,355,200 | 2009-02-28 |
| 4059 | 2009-03-20 | 2,804,584,600 | 10,000 | 34.2133 | 8,197,355,200 | 2009-02-28 |
| 4060 | 2009-03-19 | 2,804,574,600 | 530,000 | 34.2132 | 8,197,355,200 | 2009-02-28 |
| 4061 | 2009-03-18 | 2,804,044,600 | -40,000 | 34.2067 | 8,197,355,200 | 2009-02-28 |
| 4062 | 2009-03-17 | 2,804,084,600 | 40,000 | 34.2072 | 8,197,355,200 | 2009-02-28 |
| 4063 | 2009-03-16 | 2,804,044,600 | 60,000 | 34.2067 | 8,197,355,200 | 2009-02-28 |
| 4064 | 2009-03-13 | 2,803,984,600 | 120,000 | 34.2060 | 8,197,355,200 | 2009-02-28 |
| 4065 | 2009-03-12 | 2,803,864,600 | 80,000 | 34.2045 | 8,197,355,200 | 2009-02-28 |
| 4066 | 2009-03-11 | 2,803,784,600 | 630,000 | 34.2035 | 8,197,355,200 | 2009-02-28 |
| 4067 | 2009-03-10 | 2,803,154,600 | 0 | 34.1958 | 8,197,355,200 | 2009-02-28 |
| 4068 | 2009-03-09 | 2,803,154,600 | 0 | 34.1958 | 8,197,355,200 | 2009-02-28 |
| 4069 | 2009-03-06 | 2,803,154,600 | 530,000 | 34.1958 | 8,197,355,200 | 2009-02-28 |
| 4070 | 2009-03-05 | 2,802,624,600 | 100,000 | 34.1894 | 8,197,355,200 | 2009-02-28 |
| 4071 | 2009-03-04 | 2,802,524,600 | 70,000 | 34.1882 | 8,197,355,200 | 2009-02-28 |
| 4072 | 2009-03-03 | 2,802,454,600 | 120,000 | 34.1873 | 8,197,355,200 | 2009-02-28 |
| 4073 | 2009-03-02 | 2,802,334,600 | 100,000 | 34.1858 | 8,197,355,200 | 2009-02-28 |
| 4074 | 2009-02-27 | 2,802,234,600 | 80,000 | 34.1846 | 8,197,355,200 | 2009-01-31 |
| 4075 | 2009-02-26 | 2,802,154,600 | -2,060,000 | 34.1836 | 8,197,355,200 | 2009-01-31 |
| 4076 | 2009-02-25 | 2,804,214,600 | -400,000 | 34.2088 | 8,197,355,200 | 2009-01-31 |
| 4077 | 2009-02-24 | 2,804,614,600 | 160,000 | 34.2137 | 8,197,355,200 | 2009-01-31 |
| 4078 | 2009-02-23 | 2,804,454,600 | 0 | 34.2117 | 8,197,355,200 | 2009-01-31 |
| 4079 | 2009-02-20 | 2,804,454,600 | 650,000 | 34.2117 | 8,197,355,200 | 2009-01-31 |
| 4080 | 2009-02-19 | 2,803,804,600 | -950,000 | 34.2038 | 8,197,355,200 | 2009-01-31 |
| 4081 | 2009-02-18 | 2,804,754,600 | 200,000 | 34.2154 | 8,197,355,200 | 2009-01-31 |
| 4082 | 2009-02-17 | 2,804,554,600 | -230,000 | 34.2129 | 8,197,355,200 | 2009-01-31 |
| 4083 | 2009-02-16 | 2,804,784,600 | -1,920,000 | 34.2157 | 8,197,355,200 | 2009-01-31 |
| 4084 | 2009-02-13 | 2,806,704,600 | -540,000 | 34.2391 | 8,197,355,200 | 2009-01-31 |
| 4085 | 2009-02-12 | 2,807,244,600 | 200,000 | 34.2457 | 8,197,355,200 | 2009-01-31 |
| 4086 | 2009-02-11 | 2,807,044,600 | -4,160,000 | 34.2433 | 8,197,355,200 | 2009-01-31 |
| 4087 | 2009-02-10 | 2,811,204,600 | -200,000 | 34.2940 | 8,197,355,200 | 2009-01-31 |
| 4088 | 2009-02-09 | 2,811,404,600 | -140,000 | 34.2965 | 8,197,355,200 | 2009-01-31 |
| 4089 | 2009-02-06 | 2,811,544,600 | 0 | 34.2982 | 8,197,355,200 | 2009-01-31 |
| 4090 | 2009-02-05 | 2,811,544,600 | -780,000 | 34.2982 | 8,197,355,200 | 2009-01-31 |
| 4091 | 2009-02-04 | 2,812,324,600 | 0 | 34.3077 | 8,197,355,200 | 2009-01-31 |
| 4092 | 2009-02-03 | 2,812,324,600 | 0 | 34.3077 | 8,197,355,200 | 2009-01-31 |
| 4093 | 2009-02-02 | 2,812,324,600 | -10,000 | 34.3077 | 8,197,355,200 | 2009-01-31 |
| 4094 | 2009-01-30 | 2,812,334,600 | -430,000 | 34.3078 | 8,197,355,200 | 2008-12-31 |
| 4095 | 2009-01-29 | 2,812,764,600 | 20,000 | 34.3131 | 8,197,355,200 | 2008-12-31 |
| 4096 | 2009-01-23 | 2,812,744,600 | -220,000 | 34.3128 | 8,197,355,200 | 2008-12-31 |
| 4097 | 2009-01-22 | 2,812,964,600 | -70,000 | 34.3155 | 8,197,355,200 | 2008-12-31 |
| 4098 | 2009-01-21 | 2,813,034,600 | 0 | 34.3164 | 8,197,355,200 | 2008-12-31 |
| 4099 | 2009-01-20 | 2,813,034,600 | 0 | 34.3164 | 8,197,355,200 | 2008-12-31 |
| 4100 | 2009-01-19 | 2,813,034,600 | 1,660,000 | 34.3164 | 8,197,355,200 | 2008-12-31 |
| 4101 | 2009-01-16 | 2,811,374,600 | -100,000 | 34.2961 | 8,197,355,200 | 2008-12-31 |
| 4102 | 2009-01-15 | 2,811,474,600 | 40,000 | 34.2973 | 8,197,355,200 | 2008-12-31 |
| 4103 | 2009-01-14 | 2,811,434,600 | -500,000 | 34.2968 | 8,197,355,200 | 2008-12-31 |
| 4104 | 2009-01-13 | 2,811,934,600 | -50,000 | 34.3029 | 8,197,355,200 | 2008-12-31 |
| 4105 | 2009-01-12 | 2,811,984,600 | -260,000 | 34.3036 | 8,197,355,200 | 2008-12-31 |
| 4106 | 2009-01-09 | 2,812,244,600 | -540,000 | 34.3067 | 8,197,355,200 | 2008-12-31 |
| 4107 | 2009-01-08 | 2,812,784,600 | -990,000 | 34.3133 | 8,197,355,200 | 2008-12-31 |
| 4108 | 2009-01-07 | 2,813,774,600 | 2,420,000 | 34.3254 | 8,197,355,200 | 2008-12-31 |
| 4109 | 2009-01-06 | 2,811,354,600 | 480,000 | 34.2959 | 8,197,355,200 | 2008-12-31 |
| 4110 | 2009-01-05 | 2,810,874,600 | -200,000 | 34.2900 | 8,197,355,200 | 2008-12-31 |
| 4111 | 2009-01-02 | 2,811,074,600 | 30,000 | 34.2925 | 8,197,355,200 | 2008-12-31 |
| 4112 | 2008-12-30 | 2,811,044,600 | 0 | 34.2921 | 8,197,355,200 | 2008-11-30 |
| 4113 | 2008-12-29 | 2,811,044,600 | 250,000 | 34.2921 | 8,197,355,200 | 2008-11-30 |
| 4114 | 2008-12-23 | 2,810,794,600 | 200,000 | 34.2890 | 8,197,355,200 | 2008-11-30 |
| 4115 | 2008-12-22 | 2,810,594,600 | 160,000 | 34.2866 | 8,197,355,200 | 2008-11-30 |
| 4116 | 2008-12-19 | 2,810,434,600 | 10,000 | 34.2847 | 8,197,355,200 | 2008-11-30 |
| 4117 | 2008-12-18 | 2,810,424,600 | 10,000 | 34.2845 | 8,197,355,200 | 2008-11-30 |
| 4118 | 2008-12-17 | 2,810,414,600 | 340,000 | 34.2844 | 8,197,355,200 | 2008-11-30 |
| 4119 | 2008-12-16 | 2,810,074,600 | -100,000 | 34.2803 | 8,197,355,200 | 2008-11-30 |
| 4120 | 2008-12-15 | 2,810,174,600 | 40,000 | 34.2815 | 8,197,355,200 | 2008-11-30 |
| 4121 | 2008-12-12 | 2,810,134,600 | -90,000 | 34.2810 | 8,197,355,200 | 2008-11-30 |
| 4122 | 2008-12-11 | 2,810,224,600 | 0 | 34.2821 | 8,197,355,200 | 2008-11-30 |
| 4123 | 2008-12-10 | 2,810,224,600 | -1,160,000 | 34.2821 | 8,197,355,200 | 2008-11-30 |
| 4124 | 2008-12-09 | 2,811,384,600 | -50,000 | 34.2962 | 8,197,355,200 | 2008-11-30 |
| 4125 | 2008-12-08 | 2,811,434,600 | 30,000 | 34.2968 | 8,197,355,200 | 2008-11-30 |
| 4126 | 2008-12-05 | 2,811,404,600 | 30,000 | 34.2965 | 8,197,355,200 | 2008-11-30 |
| 4127 | 2008-12-04 | 2,811,374,600 | -500,000 | 34.2961 | 8,197,355,200 | 2008-11-30 |
| 4128 | 2008-12-03 | 2,811,874,600 | -10,000 | 34.3022 | 8,197,355,200 | 2008-11-30 |
| 4129 | 2008-12-02 | 2,811,884,600 | 0 | 34.3023 | 8,197,355,200 | 2008-11-30 |
| 4130 | 2008-12-01 | 2,811,884,600 | -340,000 | 34.3023 | 8,197,355,200 | 2008-11-30 |
| 4131 | 2008-11-28 | 2,812,224,600 | 50,000 | 34.3065 | 8,197,355,200 | 2008-10-31 |
| 4132 | 2008-11-27 | 2,812,174,600 | 0 | 34.3059 | 8,197,355,200 | 2008-10-31 |
| 4133 | 2008-11-26 | 2,812,174,600 | -360,000 | 34.3059 | 8,197,355,200 | 2008-10-31 |
| 4134 | 2008-11-25 | 2,812,534,600 | 0 | 34.3103 | 8,197,355,200 | 2008-10-31 |
| 4135 | 2008-11-24 | 2,812,534,600 | 60,000 | 34.3103 | 8,197,355,200 | 2008-10-31 |
| 4136 | 2008-11-21 | 2,812,474,600 | 0 | 34.3095 | 8,197,355,200 | 2008-10-31 |
| 4137 | 2008-11-20 | 2,812,474,600 | 0 | 34.3095 | 8,197,355,200 | 2008-10-31 |
| 4138 | 2008-11-19 | 2,812,474,600 | 0 | 34.3095 | 8,197,355,200 | 2008-10-31 |
| 4139 | 2008-11-18 | 2,812,474,600 | 210,000 | 34.3095 | 8,197,355,200 | 2008-10-31 |
| 4140 | 2008-11-17 | 2,812,264,600 | 440,000 | 34.3070 | 8,197,355,200 | 2008-10-31 |
| 4141 | 2008-11-14 | 2,811,824,600 | 310,000 | 34.3016 | 8,197,355,200 | 2008-10-31 |
| 4142 | 2008-11-13 | 2,811,514,600 | -200,000 | 34.2978 | 8,197,355,200 | 2008-10-31 |
| 4143 | 2008-11-12 | 2,811,714,600 | -1,140,000 | 34.3003 | 8,197,355,200 | 2008-10-31 |
| 4144 | 2008-11-11 | 2,812,854,600 | -990,000 | 34.3142 | 8,197,355,200 | 2008-10-31 |
| 4145 | 2008-11-10 | 2,813,844,600 | -870,000 | 34.3262 | 8,197,355,200 | 2008-10-31 |
| 4146 | 2008-11-07 | 2,814,714,600 | -300,000 | 34.3369 | 8,197,355,200 | 2008-10-31 |
| 4147 | 2008-11-06 | 2,815,014,600 | 0 | 34.3405 | 8,197,355,200 | 2008-10-31 |
| 4148 | 2008-11-05 | 2,815,014,600 | -1,050,000 | 34.3405 | 8,197,355,200 | 2008-10-31 |
| 4149 | 2008-11-04 | 2,816,064,600 | 2,390,000 | 34.3533 | 8,197,355,200 | 2008-10-31 |
| 4150 | 2008-11-03 | 2,813,674,600 | 1,190,000 | 34.3242 | 8,197,355,200 | 2008-10-31 |
| 4151 | 2008-10-31 | 2,812,484,600 | 510,000 | 34.3097 | 8,197,355,200 | 2008-10-31 |
| 4152 | 2008-10-30 | 2,811,974,600 | -850,000 | 34.3034 | 8,197,355,200 | 2008-09-30 |
| 4153 | 2008-10-29 | 2,812,824,600 | -3,540,000 | 34.3138 | 8,197,355,200 | 2008-09-30 |
| 4154 | 2008-10-28 | 2,816,364,600 | -120,000 | 34.3570 | 8,197,355,200 | 2008-09-30 |
| 4155 | 2008-10-27 | 2,816,484,600 | -2,690,000 | 34.3585 | 8,197,355,200 | 2008-09-30 |
| 4156 | 2008-10-24 | 2,819,174,600 | 1,050,000 | 34.3913 | 8,197,355,200 | 2008-09-30 |
| 4157 | 2008-10-23 | 2,818,124,600 | -1,130,000 | 34.3785 | 8,197,355,200 | 2008-09-30 |
| 4158 | 2008-10-22 | 2,819,254,600 | 1,670,000 | 34.3922 | 8,197,355,200 | 2008-09-30 |
| 4159 | 2008-10-21 | 2,817,584,600 | -800,000 | 34.3719 | 8,197,355,200 | 2008-09-30 |
| 4160 | 2008-10-20 | 2,818,384,600 | -820,000 | 34.3816 | 8,197,355,200 | 2008-09-30 |
| 4161 | 2008-10-17 | 2,819,204,600 | 1,800,000 | 34.3916 | 8,197,355,200 | 2008-09-30 |
| 4162 | 2008-10-16 | 2,817,404,600 | 250,000 | 34.3697 | 8,197,355,200 | 2008-09-30 |
| 4163 | 2008-10-15 | 2,817,154,600 | -1,130,000 | 34.3666 | 8,197,355,200 | 2008-09-30 |
| 4164 | 2008-10-14 | 2,818,284,600 | -7,620,000 | 34.3804 | 8,197,355,200 | 2008-09-30 |
| 4165 | 2008-10-13 | 2,825,904,600 | -690,000 | 34.4734 | 8,197,355,200 | 2008-09-30 |
| 4166 | 2008-10-10 | 2,826,594,600 | 270,000 | 34.4818 | 8,197,355,200 | 2008-09-30 |
| 4167 | 2008-10-09 | 2,826,324,600 | 0 | 34.4785 | 8,197,355,200 | 2008-09-30 |
| 4168 | 2008-10-08 | 2,826,324,600 | 260,000 | 34.4785 | 8,197,355,200 | 2008-09-30 |
| 4169 | 2008-10-06 | 2,826,064,600 | -98,000 | 34.4753 | 8,197,355,200 | 2008-09-30 |
| 4170 | 2008-10-03 | 2,826,162,600 | 0 | 34.4765 | 8,197,355,200 | 2008-09-30 |
| 4171 | 2008-10-02 | 2,826,162,600 | -200,000 | 34.4765 | 8,197,355,200 | 2008-09-30 |
| 4172 | 2008-09-30 | 2,826,362,600 | -150,000 | 34.4790 | 8,197,355,200 | 2008-09-30 |
| 4173 | 2008-09-29 | 2,826,512,600 | -2,130,000 | 34.4808 | 8,197,355,200 | 2008-08-31 |
| 4174 | 2008-09-26 | 2,828,642,600 | -30,000 | 34.5068 | 8,197,355,200 | 2008-08-31 |
| 4175 | 2008-09-25 | 2,828,672,600 | -120,000 | 34.5071 | 8,197,355,200 | 2008-08-31 |
| 4176 | 2008-09-24 | 2,828,792,600 | -860,000 | 34.5086 | 8,197,355,200 | 2008-08-31 |
| 4177 | 2008-09-23 | 2,829,652,600 | -250,000 | 34.5191 | 8,197,355,200 | 2008-08-31 |
| 4178 | 2008-09-22 | 2,829,902,600 | 2,940,000 | 34.5221 | 8,197,355,200 | 2008-08-31 |
| 4179 | 2008-09-19 | 2,826,962,600 | -1,950,000 | 34.4863 | 8,197,355,200 | 2008-08-31 |
| 4180 | 2008-09-18 | 2,828,912,600 | 120,000 | 34.5101 | 8,197,355,200 | 2008-08-31 |
| 4181 | 2008-09-17 | 2,828,792,600 | -1,850,000 | 34.5086 | 8,197,355,200 | 2008-08-31 |
| 4182 | 2008-09-16 | 2,830,642,600 | -2,060,000 | 34.5312 | 8,197,355,200 | 2008-08-31 |
| 4183 | 2008-09-12 | 2,832,702,600 | -3,070,000 | 34.5563 | 8,197,355,200 | 2008-08-31 |
| 4184 | 2008-09-11 | 2,835,772,600 | 120,000 | 34.5938 | 8,197,355,200 | 2008-08-31 |
| 4185 | 2008-09-10 | 2,835,652,600 | -890,000 | 34.5923 | 8,197,355,200 | 2008-08-31 |
| 4186 | 2008-09-09 | 2,836,542,600 | -680,000 | 34.6031 | 8,197,355,200 | 2008-08-31 |
| 4187 | 2008-09-08 | 2,837,222,600 | -110,000 | 34.6114 | 8,197,355,200 | 2008-08-31 |
| 4188 | 2008-09-05 | 2,837,332,600 | -200,000 | 34.6128 | 8,197,355,200 | 2008-08-31 |
| 4189 | 2008-09-04 | 2,837,532,600 | -110,000 | 34.6152 | 8,197,355,200 | 2008-08-31 |
| 4190 | 2008-09-03 | 2,837,642,600 | -530,000 | 34.6166 | 8,197,355,200 | 2008-08-31 |
| 4191 | 2008-09-02 | 2,838,172,600 | -1,060,000 | 34.6230 | 8,197,355,200 | 2008-08-31 |
| 4192 | 2008-09-01 | 2,839,232,600 | -50,000 | 34.6360 | 8,197,355,200 | 2008-08-31 |
| 4193 | 2008-08-29 | 2,839,282,600 | 50,000 | 34.6366 | 8,197,355,200 | 2008-07-31 |
| 4194 | 2008-08-28 | 2,839,232,600 | 1,290,000 | 34.6360 | 8,197,355,200 | 2008-07-31 |
| 4195 | 2008-08-27 | 2,837,942,600 | 430,000 | 34.6202 | 8,197,355,200 | 2008-07-31 |
| 4196 | 2008-08-26 | 2,837,512,600 | 70,000 | 34.6150 | 8,197,355,200 | 2008-07-31 |
| 4197 | 2008-08-25 | 2,837,442,600 | -200,000 | 34.6141 | 8,197,355,200 | 2008-07-31 |
| 4198 | 2008-08-21 | 2,837,642,600 | 49,340,000 | 34.6166 | 8,197,355,200 | 2008-07-31 |
| 4199 | 2008-08-20 | 2,788,302,600 | -30,000 | 34.0147 | 8,197,355,200 | 2008-07-31 |
| 4200 | 2008-08-19 | 2,788,332,600 | -1,220,000 | 34.0150 | 8,197,355,200 | 2008-07-31 |
| 4201 | 2008-08-18 | 2,789,552,600 | -1,490,000 | 34.0299 | 8,197,355,200 | 2008-07-31 |
| 4202 | 2008-08-15 | 2,791,042,600 | -450,000 | 34.0481 | 8,197,355,200 | 2008-07-31 |
| 4203 | 2008-08-14 | 2,791,492,600 | 360,000 | 34.0536 | 8,197,355,200 | 2008-07-31 |
| 4204 | 2008-08-13 | 2,791,132,600 | 1,370,000 | 34.0492 | 8,197,355,200 | 2008-07-31 |
| 4205 | 2008-08-12 | 2,789,762,600 | 480,000 | 34.0325 | 8,197,355,200 | 2008-07-31 |
| 4206 | 2008-08-11 | 2,789,282,600 | -840,000 | 34.0266 | 8,197,355,200 | 2008-07-31 |
| 4207 | 2008-08-08 | 2,790,122,600 | -1,890,000 | 34.0369 | 8,197,355,200 | 2008-07-31 |
| 4208 | 2008-08-07 | 2,792,012,600 | 2,420,000 | 34.0599 | 8,197,355,200 | 2008-07-31 |
| 4209 | 2008-08-05 | 2,789,592,600 | 2,430,000 | 34.0304 | 8,197,355,200 | 2008-07-31 |
| 4210 | 2008-08-04 | 2,787,162,600 | 5,480,000 | 34.0008 | 8,197,355,200 | 2008-07-31 |
| 4211 | 2008-08-01 | 2,781,682,600 | -100,000 | 33.9339 | 8,197,355,200 | 2008-07-31 |
| 4212 | 2008-07-31 | 2,781,782,600 | 40,000 | 33.9351 | 8,197,355,200 | 2008-07-31 |
| 4213 | 2008-07-30 | 2,781,742,600 | 0 | 33.9346 | 8,197,355,200 | 2008-06-30 |
| 4214 | 2008-07-29 | 2,781,742,600 | 200,000 | 33.9346 | 8,197,355,200 | 2008-06-30 |
| 4215 | 2008-07-28 | 2,781,542,600 | 2,820,000 | 33.9322 | 8,197,355,200 | 2008-06-30 |
| 4216 | 2008-07-25 | 2,778,722,600 | 140,000 | 33.8978 | 8,197,355,200 | 2008-06-30 |
| 4217 | 2008-07-24 | 2,778,582,600 | -100,000 | 33.8961 | 8,197,355,200 | 2008-06-30 |
| 4218 | 2008-07-23 | 2,778,682,600 | -770,000 | 33.8973 | 8,197,355,200 | 2008-06-30 |
| 4219 | 2008-07-22 | 2,779,452,600 | 0 | 33.9067 | 8,197,355,200 | 2008-06-30 |
| 4220 | 2008-07-21 | 2,779,452,600 | 198,000 | 33.9067 | 8,197,355,200 | 2008-06-30 |
| 4221 | 2008-07-18 | 2,779,254,600 | 0 | 33.9043 | 8,197,355,200 | 2008-06-30 |
| 4222 | 2008-07-17 | 2,779,254,600 | 560,000 | 33.9043 | 8,197,355,200 | 2008-06-30 |
| 4223 | 2008-07-16 | 2,778,694,600 | 620,000 | 33.8975 | 8,197,355,200 | 2008-06-30 |
| 4224 | 2008-07-15 | 2,778,074,600 | -620,000 | 33.8899 | 8,197,355,200 | 2008-06-30 |
| 4225 | 2008-07-14 | 2,778,694,600 | -930,000 | 33.8975 | 8,197,355,200 | 2008-06-30 |
| 4226 | 2008-07-11 | 2,779,624,600 | 30,000 | 33.9088 | 8,197,355,200 | 2008-06-30 |
| 4227 | 2008-07-10 | 2,779,594,600 | 130,000 | 33.9084 | 8,197,355,200 | 2008-06-30 |
| 4228 | 2008-07-09 | 2,779,464,600 | -1,040,000 | 33.9068 | 8,197,355,200 | 2008-06-30 |
| 4229 | 2008-07-08 | 2,780,504,600 | 920,000 | 33.9195 | 8,197,355,200 | 2008-06-30 |
| 4230 | 2008-07-07 | 2,779,584,600 | -1,840,000 | 33.9083 | 8,197,355,200 | 2008-06-30 |
| 4231 | 2008-07-04 | 2,781,424,600 | 50,000 | 33.9308 | 8,197,355,200 | 2008-06-30 |
| 4232 | 2008-07-03 | 2,781,374,600 | -1,130,000 | 33.9301 | 8,197,355,200 | 2008-06-30 |
| 4233 | 2008-07-02 | 2,782,504,600 | 220,000 | 33.9439 | 8,197,355,200 | 2008-06-30 |
| 4234 | 2008-06-30 | 2,782,284,600 | -350,000 | 33.9412 | 8,197,355,200 | 2008-06-30 |
| 4235 | 2008-06-27 | 2,782,634,600 | 290,000 | 33.9455 | 8,197,355,200 | 2008-05-31 |
| 4236 | 2008-06-26 | 2,782,344,600 | 180,000 | 33.9420 | 8,197,355,200 | 2008-05-31 |
| 4237 | 2008-06-25 | 2,782,164,600 | 850,000 | 33.9398 | 8,197,355,200 | 2008-05-31 |
| 4238 | 2008-06-24 | 2,781,314,600 | 60,000 | 33.9294 | 8,197,355,200 | 2008-05-31 |
| 4239 | 2008-06-23 | 2,781,254,600 | 570,000 | 33.9287 | 8,197,355,200 | 2008-05-31 |
| 4240 | 2008-06-20 | 2,780,684,600 | -630,000 | 33.9217 | 8,197,355,200 | 2008-05-31 |
| 4241 | 2008-06-19 | 2,781,314,600 | 2,790,000 | 33.9294 | 8,197,355,200 | 2008-05-31 |
| 4242 | 2008-06-18 | 2,778,524,600 | -2,710,000 | 33.8954 | 8,197,355,200 | 2008-05-31 |
| 4243 | 2008-06-17 | 2,781,234,600 | -280,000 | 33.9284 | 8,197,355,200 | 2008-05-31 |
| 4244 | 2008-06-16 | 2,781,514,600 | -140,000 | 33.9319 | 8,197,355,200 | 2008-05-31 |
| 4245 | 2008-06-13 | 2,781,654,600 | -220,000 | 33.9336 | 8,197,355,200 | 2008-05-31 |
| 4246 | 2008-06-12 | 2,781,874,600 | 580,000 | 33.9362 | 8,197,355,200 | 2008-05-31 |
| 4247 | 2008-06-11 | 2,781,294,600 | 270,000 | 33.9292 | 8,197,355,200 | 2008-05-31 |
| 4248 | 2008-06-10 | 2,781,024,600 | 20,000 | 33.9259 | 8,197,355,200 | 2008-05-31 |
| 4249 | 2008-06-06 | 2,781,004,600 | 50,000 | 33.9256 | 8,197,355,200 | 2008-05-31 |
| 4250 | 2008-06-05 | 2,780,954,600 | 460,000 | 33.9250 | 8,197,355,200 | 2008-05-31 |
| 4251 | 2008-06-04 | 2,780,494,600 | 290,000 | 33.9194 | 8,197,355,200 | 2008-05-31 |
| 4252 | 2008-06-03 | 2,780,204,600 | 110,000 | 33.9159 | 8,197,355,200 | 2008-05-31 |
| 4253 | 2008-06-02 | 2,780,094,600 | 9,070,000 | 33.9145 | 8,197,355,200 | 2008-05-31 |
| 4254 | 2008-05-30 | 2,771,024,600 | -250,000 | 33.8039 | 8,197,355,200 | 2008-04-30 |
| 4255 | 2008-05-29 | 2,771,274,600 | 160,000 | 33.8069 | 8,197,355,200 | 2008-04-30 |
| 4256 | 2008-05-28 | 2,771,114,600 | 450,000 | 33.8050 | 8,197,355,200 | 2008-04-30 |
| 4257 | 2008-05-27 | 2,770,664,600 | -80,000 | 33.7995 | 8,197,355,200 | 2008-04-30 |
| 4258 | 2008-05-26 | 2,770,744,600 | -910,000 | 33.8005 | 8,197,355,200 | 2008-04-30 |
| 4259 | 2008-05-23 | 2,771,654,600 | 480,000 | 33.8116 | 8,197,355,200 | 2008-04-30 |
| 4260 | 2008-05-22 | 2,771,174,600 | -848,000 | 33.8057 | 8,197,355,200 | 2008-04-30 |
| 4261 | 2008-05-21 | 2,772,022,600 | 40,000 | 33.8161 | 8,197,355,200 | 2008-04-30 |
| 4262 | 2008-05-20 | 2,771,982,600 | -190,000 | 33.8156 | 8,197,355,200 | 2008-04-30 |
| 4263 | 2008-05-19 | 2,772,172,600 | 70,000 | 33.8179 | 8,197,355,200 | 2008-04-30 |
| 4264 | 2008-05-16 | 2,772,102,600 | -350,000 | 33.8170 | 8,197,355,200 | 2008-04-30 |
| 4265 | 2008-05-15 | 2,772,452,600 | 20,000 | 33.8213 | 8,197,355,200 | 2008-04-30 |
| 4266 | 2008-05-14 | 2,772,432,600 | 850,000 | 33.8211 | 8,197,355,200 | 2008-04-30 |
| 4267 | 2008-05-13 | 2,771,582,600 | -860,000 | 33.8107 | 8,197,355,200 | 2008-04-30 |
| 4268 | 2008-05-09 | 2,772,442,600 | -3,060,000 | 33.8212 | 8,197,355,200 | 2008-04-30 |
| 4269 | 2008-05-08 | 2,775,502,600 | 1,000,000 | 33.8585 | 8,197,355,200 | 2008-04-30 |
| 4270 | 2008-05-07 | 2,774,502,600 | 9,660,000 | 33.8463 | 8,197,355,200 | 2008-04-30 |
| 4271 | 2008-05-06 | 2,764,842,600 | 90,000 | 33.7285 | 8,197,355,200 | 2008-04-30 |
| 4272 | 2008-05-05 | 2,764,752,600 | 520,000 | 33.7274 | 8,197,355,200 | 2008-04-30 |
| 4273 | 2008-05-02 | 2,764,232,600 | -890,000 | 33.7210 | 8,197,355,200 | 2008-04-30 |
| 4274 | 2008-04-30 | 2,765,122,600 | -310,000 | 33.7319 | 8,197,355,200 | 2008-04-30 |
| 4275 | 2008-04-29 | 2,765,432,600 | -180,000 | 36.9940 | 7,475,355,200 | 2008-03-31 |
| 4276 | 2008-04-28 | 2,765,612,600 | -1,160,000 | 36.9964 | 7,475,355,200 | 2008-03-31 |
| 4277 | 2008-04-25 | 2,766,772,600 | -1,660,000 | 37.0119 | 7,475,355,200 | 2008-03-31 |
| 4278 | 2008-04-24 | 2,768,432,600 | -90,000 | 37.0341 | 7,475,355,200 | 2008-03-31 |
| 4279 | 2008-04-23 | 2,768,522,600 | -180,000 | 37.0353 | 7,475,355,200 | 2008-03-31 |
| 4280 | 2008-04-22 | 2,768,702,600 | -520,000 | 37.0377 | 7,475,355,200 | 2008-03-31 |
| 4281 | 2008-04-21 | 2,769,222,600 | 20,000 | 37.0447 | 7,475,355,200 | 2008-03-31 |
| 4282 | 2008-04-18 | 2,769,202,600 | -380,000 | 37.0444 | 7,475,355,200 | 2008-03-31 |
| 4283 | 2008-04-17 | 2,769,582,600 | -360,000 | 37.0495 | 7,475,355,200 | 2008-03-31 |
| 4284 | 2008-04-16 | 2,769,942,600 | -100,000 | 37.0543 | 7,475,355,200 | 2008-03-31 |
| 4285 | 2008-04-15 | 2,770,042,600 | -100,000 | 37.0557 | 7,475,355,200 | 2008-03-31 |
| 4286 | 2008-04-14 | 2,770,142,600 | 160,000 | 37.0570 | 7,475,355,200 | 2008-03-31 |
| 4287 | 2008-04-11 | 2,769,982,600 | 2,740,000 | 37.0549 | 7,475,355,200 | 2008-03-31 |
| 4288 | 2008-04-10 | 2,767,242,600 | 1,700,000 | 37.0182 | 7,475,355,200 | 2008-03-31 |
| 4289 | 2008-04-09 | 2,765,542,600 | -50,000 | 36.9955 | 7,475,355,200 | 2008-03-31 |
| 4290 | 2008-04-08 | 2,765,592,600 | -640,000 | 36.9961 | 7,475,355,200 | 2008-03-31 |
| 4291 | 2008-04-07 | 2,766,232,600 | -60,000 | 37.0047 | 7,475,355,200 | 2008-03-31 |
| 4292 | 2008-04-03 | 2,766,292,600 | -70,000 | 37.0055 | 7,475,355,200 | 2008-03-31 |
| 4293 | 2008-04-02 | 2,766,362,600 | 5,580,000 | 37.0064 | 7,475,355,200 | 2008-03-31 |
| 4294 | 2008-04-01 | 2,760,782,600 | -150,000 | 36.9318 | 7,475,355,200 | 2008-03-31 |
| 4295 | 2008-03-31 | 2,760,932,600 | 1,140,000 | 36.9338 | 7,475,355,200 | 2008-03-31 |
| 4296 | 2008-03-28 | 2,759,792,600 | -640,000 | 36.9185 | 7,475,355,200 | 2008-02-29 |
| 4297 | 2008-03-27 | 2,760,432,600 | 250,000 | 36.9271 | 7,475,355,200 | 2008-02-29 |
| 4298 | 2008-03-26 | 2,760,182,600 | 1,760,000 | 36.9238 | 7,475,355,200 | 2008-02-29 |
| 4299 | 2008-03-25 | 2,758,422,600 | 1,320,000 | 36.9002 | 7,475,355,200 | 2008-02-29 |
| 4300 | 2008-03-20 | 2,757,102,600 | 210,000 | 36.8826 | 7,475,355,200 | 2008-02-29 |
| 4301 | 2008-03-19 | 2,756,892,600 | 0 | 36.8798 | 7,475,355,200 | 2008-02-29 |
| 4302 | 2008-03-18 | 2,756,892,600 | 0 | 36.8798 | 7,475,355,200 | 2008-02-29 |
| 4303 | 2008-03-17 | 2,756,892,600 | 0 | 36.8798 | 7,475,355,200 | 2008-02-29 |
| 4304 | 2008-03-14 | 2,756,892,600 | 0 | 36.8798 | 7,475,355,200 | 2008-02-29 |
| 4305 | 2008-03-13 | 2,756,892,600 | -650,000 | 36.8798 | 7,475,355,200 | 2008-02-29 |
| 4306 | 2008-03-12 | 2,757,542,600 | -2,540,000 | 36.8884 | 7,475,355,200 | 2008-02-29 |
| 4307 | 2008-03-11 | 2,760,082,600 | 130,000 | 36.9224 | 7,475,355,200 | 2008-02-29 |
| 4308 | 2008-03-10 | 2,759,952,600 | 1,390,000 | 36.9207 | 7,475,355,200 | 2008-02-29 |
| 4309 | 2008-03-07 | 2,758,562,600 | 140,000 | 36.9021 | 7,475,355,200 | 2008-02-29 |
| 4310 | 2008-03-06 | 2,758,422,600 | -270,000 | 36.9002 | 7,475,355,200 | 2008-02-29 |
| 4311 | 2008-03-05 | 2,758,692,600 | 3,120,000 | 36.9038 | 7,475,355,200 | 2008-02-29 |
| 4312 | 2008-03-04 | 2,755,572,600 | -10,000 | 36.8621 | 7,475,355,200 | 2008-02-29 |
| 4313 | 2008-03-03 | 2,755,582,600 | 2,520,000 | 36.8622 | 7,475,355,200 | 2008-02-29 |
| 4314 | 2008-02-29 | 2,753,062,600 | 540,000 | 36.8285 | 7,475,355,200 | 2008-02-29 |
| 4315 | 2008-02-28 | 2,752,522,600 | 810,000 | 36.8213 | 7,475,355,200 | 2008-01-31 |
| 4316 | 2008-02-27 | 2,751,712,600 | 700,000 | 36.8105 | 7,475,355,200 | 2008-01-31 |
| 4317 | 2008-02-26 | 2,751,012,600 | 430,000 | 36.8011 | 7,475,355,200 | 2008-01-31 |
| 4318 | 2008-02-25 | 2,750,582,600 | -120,000 | 36.7953 | 7,475,355,200 | 2008-01-31 |
| 4319 | 2008-02-22 | 2,750,702,600 | -1,510,000 | 36.7969 | 7,475,355,200 | 2008-01-31 |
| 4320 | 2008-02-21 | 2,752,212,600 | 1,760,000 | 36.8171 | 7,475,355,200 | 2008-01-31 |
| 4321 | 2008-02-20 | 2,750,452,600 | -90,000 | 36.7936 | 7,475,355,200 | 2008-01-31 |
| 4322 | 2008-02-19 | 2,750,542,600 | 370,000 | 36.7948 | 7,475,355,200 | 2008-01-31 |
| 4323 | 2008-02-18 | 2,750,172,600 | -1,050,000 | 36.7899 | 7,475,355,200 | 2008-01-31 |
| 4324 | 2008-02-15 | 2,751,222,600 | -170,000 | 36.8039 | 7,475,355,200 | 2008-01-31 |
| 4325 | 2008-02-14 | 2,751,392,600 | 0 | 36.8062 | 7,475,355,200 | 2008-01-31 |
| 4326 | 2008-02-13 | 2,751,392,600 | 0 | 36.8062 | 7,475,355,200 | 2008-01-31 |
| 4327 | 2008-02-12 | 2,751,392,600 | 2,600,000 | 36.8062 | 7,475,355,200 | 2008-01-31 |
| 4328 | 2008-02-11 | 2,748,792,600 | -6,730,000 | 36.7714 | 7,475,355,200 | 2008-01-31 |
| 4329 | 2008-02-06 | 2,755,522,600 | 0 | 36.8614 | 7,475,355,200 | 2008-01-31 |
| 4330 | 2008-02-05 | 2,755,522,600 | -2,670,000 | 36.8614 | 7,475,355,200 | 2008-01-31 |
| 4331 | 2008-02-04 | 2,758,192,600 | 410,000 | 36.8971 | 7,475,355,200 | 2008-01-31 |
| 4332 | 2008-02-01 | 2,757,782,600 | -3,070,000 | 36.8917 | 7,475,355,200 | 2008-01-31 |
| 4333 | 2008-01-31 | 2,760,852,600 | -540,000 | 36.9327 | 7,475,355,200 | 2008-01-31 |
| 4334 | 2008-01-30 | 2,761,392,600 | -660,000 | 36.9400 | 7,475,355,200 | 2007-12-31 |
| 4335 | 2008-01-29 | 2,762,052,600 | 10,000 | 36.9488 | 7,475,355,200 | 2007-12-31 |
| 4336 | 2008-01-28 | 2,762,042,600 | -1,180,000 | 36.9486 | 7,475,355,200 | 2007-12-31 |
| 4337 | 2008-01-25 | 2,763,222,600 | 1,500,000 | 36.9644 | 7,475,355,200 | 2007-12-31 |
| 4338 | 2008-01-24 | 2,761,722,600 | -710,000 | 36.9444 | 7,475,355,200 | 2007-12-31 |
| 4339 | 2008-01-23 | 2,762,432,600 | -210,000 | 36.9539 | 7,475,355,200 | 2007-12-31 |
| 4340 | 2008-01-22 | 2,762,642,600 | 930,000 | 36.9567 | 7,475,355,200 | 2007-12-31 |
| 4341 | 2008-01-21 | 2,761,712,600 | -3,600,000 | 36.9442 | 7,475,355,200 | 2007-12-31 |
| 4342 | 2008-01-18 | 2,765,312,600 | 1,210,000 | 36.9924 | 7,475,355,200 | 2007-12-31 |
| 4343 | 2008-01-17 | 2,764,102,600 | 1,510,000 | 36.9762 | 7,475,355,200 | 2007-12-31 |
| 4344 | 2008-01-16 | 2,762,592,600 | -340,000 | 36.9560 | 7,475,355,200 | 2007-12-31 |
| 4345 | 2008-01-15 | 2,762,932,600 | 2,510,000 | 36.9606 | 7,475,355,200 | 2007-12-31 |
| 4346 | 2008-01-14 | 2,760,422,600 | -510,000 | 36.9270 | 7,475,355,200 | 2007-12-31 |
| 4347 | 2008-01-11 | 2,760,932,600 | 270,000 | 36.9338 | 7,475,355,200 | 2007-12-31 |
| 4348 | 2008-01-10 | 2,760,662,600 | 304,340,200 | 36.9302 | 7,475,355,200 | 2007-12-31 |
| 4349 | 2008-01-09 | 2,456,322,400 | -1,780,000 | 32.8589 | 7,475,355,200 | 2007-12-31 |
| 4350 | 2008-01-08 | 2,458,102,400 | 1,020,000 | 32.8828 | 7,475,355,200 | 2007-12-31 |
| 4351 | 2008-01-07 | 2,457,082,400 | 1,170,000 | 32.8691 | 7,475,355,200 | 2007-12-31 |
| 4352 | 2008-01-04 | 2,455,912,400 | 140,000 | 32.8535 | 7,475,355,200 | 2007-12-31 |
| 4353 | 2008-01-03 | 2,455,772,400 | 740,000 | 32.8516 | 7,475,355,200 | 2007-12-31 |
| 4354 | 2008-01-02 | 2,455,032,400 | 870,000 | 32.8417 | 7,475,355,200 | 2007-12-31 |
| 4355 | 2007-12-31 | 2,454,162,400 | 50,000,000 | 32.8300 | 7,475,355,200 | 2007-12-31 |
| 4356 | 2007-12-28 | 2,404,162,400 | 557,272,320 | 32.1612 | 7,475,355,200 | 2007-11-30 |
| 4357 | 2007-12-27 | 1,846,890,080 | 4,730,000 | 24.7064 | 7,475,355,200 | 2007-11-30 |
| 4358 | 2007-12-24 | 1,842,160,080 | 0 | 24.6431 | 7,475,355,200 | 2007-11-30 |
| 4359 | 2007-12-21 | 1,842,160,080 | -2,620,000 | 24.6431 | 7,475,355,200 | 2007-11-30 |
| 4360 | 2007-12-20 | 1,844,780,080 | 1,160,000 | 24.6782 | 7,475,355,200 | 2007-11-30 |
| 4361 | 2007-12-19 | 1,843,620,080 | 1,530,000 | 24.6626 | 7,475,355,200 | 2007-11-30 |
| 4362 | 2007-12-18 | 1,842,090,080 | -4,740,000 | 24.6422 | 7,475,355,200 | 2007-11-30 |
| 4363 | 2007-12-17 | 1,846,830,080 | -5,310,000 | 24.7056 | 7,475,355,200 | 2007-11-30 |
| 4364 | 2007-12-14 | 1,852,140,080 | 370,000 | 24.7766 | 7,475,355,200 | 2007-11-30 |
| 4365 | 2007-12-13 | 1,851,770,080 | 900,000 | 24.7717 | 7,475,355,200 | 2007-11-30 |
| 4366 | 2007-12-12 | 1,850,870,080 | -400,000 | 24.7596 | 7,475,355,200 | 2007-11-30 |
| 4367 | 2007-12-11 | 1,851,270,080 | 1,340,000 | 24.7650 | 7,475,355,200 | 2007-11-30 |
| 4368 | 2007-12-10 | 1,849,930,080 | -610,000 | 24.7471 | 7,475,355,200 | 2007-11-30 |
| 4369 | 2007-12-07 | 1,850,540,080 | 860,000 | 24.7552 | 7,475,355,200 | 2007-11-30 |
| 4370 | 2007-12-06 | 1,849,680,080 | -2,360,000 | 24.7437 | 7,475,355,200 | 2007-11-30 |
| 4371 | 2007-12-05 | 1,852,040,080 | 600,000 | 24.7753 | 7,475,355,200 | 2007-11-30 |
| 4372 | 2007-12-04 | 1,851,440,080 | 610,000 | 24.7673 | 7,475,355,200 | 2007-11-30 |
| 4373 | 2007-12-03 | 1,850,830,080 | 740,000 | 24.7591 | 7,475,355,200 | 2007-11-30 |
| 4374 | 2007-11-30 | 1,850,090,080 | 0 | 24.7492 | 7,475,355,200 | 2007-11-30 |
| 4375 | 2007-11-29 | 1,850,090,080 | 1,040,000 | 24.7492 | 7,475,355,200 | 2007-10-31 |
| 4376 | 2007-11-28 | 1,849,050,080 | 430,000 | 24.7353 | 7,475,355,200 | 2007-10-31 |
| 4377 | 2007-11-27 | 1,848,620,080 | -2,430,000 | 24.7295 | 7,475,355,200 | 2007-10-31 |
| 4378 | 2007-11-26 | 1,851,050,080 | 170,000 | 24.7620 | 7,475,355,200 | 2007-10-31 |
| 4379 | 2007-11-23 | 1,850,880,080 | -830,000 | 24.7598 | 7,475,355,200 | 2007-10-31 |
| 4380 | 2007-11-22 | 1,851,710,080 | 3,190,000 | 24.7709 | 7,475,355,200 | 2007-10-31 |
| 4381 | 2007-11-21 | 1,848,520,080 | 2,350,000 | 24.7282 | 7,475,355,200 | 2007-10-31 |
| 4382 | 2007-11-20 | 1,846,170,080 | -390,000 | 24.6968 | 7,475,355,200 | 2007-10-31 |
| 4383 | 2007-11-19 | 1,846,560,080 | -14,310,000 | 24.7020 | 7,475,355,200 | 2007-10-31 |
| 4384 | 2007-11-16 | 1,860,870,080 | -4,740,000 | 24.8934 | 7,475,355,200 | 2007-10-31 |
| 4385 | 2007-11-15 | 1,865,610,080 | -16,790,000 | 24.9568 | 7,475,355,200 | 2007-10-31 |
| 4386 | 2007-11-14 | 1,882,400,080 | -4,630,000 | 25.1814 | 7,475,355,200 | 2007-10-31 |
| 4387 | 2007-11-13 | 1,887,030,080 | -1,200,000 | 25.2434 | 7,475,355,200 | 2007-10-31 |
| 4388 | 2007-11-12 | 1,888,230,080 | -15,200,000 | 25.2594 | 7,475,355,200 | 2007-10-31 |
| 4389 | 2007-11-09 | 1,903,430,080 | -2,680,000 | 25.4627 | 7,475,355,200 | 2007-10-31 |
| 4390 | 2007-11-08 | 1,906,110,080 | -1,530,000 | 25.4986 | 7,475,355,200 | 2007-10-31 |
| 4391 | 2007-11-07 | 1,907,640,080 | -7,340,000 | 25.5191 | 7,475,355,200 | 2007-10-31 |
| 4392 | 2007-11-06 | 1,914,980,080 | -240,000 | 25.6172 | 7,475,355,200 | 2007-10-31 |
| 4393 | 2007-11-05 | 1,915,220,080 | -13,980,000 | 25.6205 | 7,475,355,200 | 2007-10-31 |
| 4394 | 2007-11-02 | 1,929,200,080 | -1,170,000 | 25.8075 | 7,475,355,200 | 2007-10-31 |
| 4395 | 2007-11-01 | 1,930,370,080 | 3,130,000 | 25.8231 | 7,475,355,200 | 2007-10-31 |
| 4396 | 2007-10-31 | 1,927,240,080 | -3,220,000 | 25.7813 | 7,475,355,200 | 2007-10-31 |
| 4397 | 2007-10-30 | 1,930,460,080 | 1,070,000 | 28.1973 | 6,846,267,200 | 2007-10-02 |
| 4398 | 2007-10-29 | 1,929,390,080 | 2,910,000 | 28.1816 | 6,846,267,200 | 2007-10-02 |
| 4399 | 2007-10-26 | 1,926,480,080 | 4,170,000 | 28.1391 | 6,846,267,200 | 2007-10-02 |
| 4400 | 2007-10-25 | 1,922,310,080 | 2,200,000 | 28.0782 | 6,846,267,200 | 2007-10-02 |
| 4401 | 2007-10-24 | 1,920,110,080 | 250,000 | 28.0461 | 6,846,267,200 | 2007-10-02 |
| 4402 | 2007-10-23 | 1,919,860,080 | 9,240,000 | 28.0424 | 6,846,267,200 | 2007-10-02 |
| 4403 | 2007-10-22 | 1,910,620,080 | 8,980,000 | 27.9075 | 6,846,267,200 | 2007-10-02 |
| 4404 | 2007-10-18 | 1,901,640,080 | -3,290,000 | 27.7763 | 6,846,267,200 | 2007-10-02 |
| 4405 | 2007-10-17 | 1,904,930,080 | 1,000,000 | 27.8244 | 6,846,267,200 | 2007-10-02 |
| 4406 | 2007-10-16 | 1,903,930,080 | 860,000 | 27.8098 | 6,846,267,200 | 2007-10-02 |
| 4407 | 2007-10-15 | 1,903,070,080 | -3,960,000 | 27.7972 | 6,846,267,200 | 2007-10-02 |
| 4408 | 2007-10-12 | 1,907,030,080 | -1,370,000 | 27.8550 | 6,846,267,200 | 2007-10-02 |
| 4409 | 2007-10-11 | 1,908,400,080 | -3,480,000 | 27.8750 | 6,846,267,200 | 2007-10-02 |
| 4410 | 2007-10-10 | 1,911,880,080 | 1,870,000 | 27.9259 | 6,846,267,200 | 2007-10-02 |
| 4411 | 2007-10-09 | 1,910,010,080 | 710,000 | 27.8986 | 6,846,267,200 | 2007-10-02 |
| 4412 | 2007-10-08 | 1,909,300,080 | -390,000 | 27.8882 | 6,846,267,200 | 2007-10-02 |
| 4413 | 2007-10-05 | 1,909,690,080 | -12,190,000 | 27.8939 | 6,846,267,200 | 2007-10-02 |
| 4414 | 2007-10-04 | 1,921,880,080 | 11,170,000 | 28.0719 | 6,846,267,200 | 2007-10-02 |
| 4415 | 2007-10-03 | 1,910,710,080 | -540,000 | 27.9088 | 6,846,267,200 | 2007-10-02 |
| 4416 | 2007-10-02 | 1,911,250,080 | -3,250,000 | 27.9167 | 6,846,267,200 | 2007-10-02 |
| 4417 | 2007-09-28 | 1,914,500,080 | -2,230,000 | 27.9641 | 6,846,267,200 | 2007-08-31 |
| 4418 | 2007-09-27 | 1,916,730,080 | -4,940,000 | 27.9967 | 6,846,267,200 | 2007-08-31 |
| 4419 | 2007-09-25 | 1,921,670,080 | -2,640,000 | 28.0689 | 6,846,267,200 | 2007-08-31 |
| 4420 | 2007-09-24 | 1,924,310,080 | -6,370,000 | 28.1074 | 6,846,267,200 | 2007-08-31 |
| 4421 | 2007-09-21 | 1,930,680,080 | 3,290,000 | 28.2005 | 6,846,267,200 | 2007-08-31 |
| 4422 | 2007-09-20 | 1,927,390,080 | 48,920,000 | 28.1524 | 6,846,267,200 | 2007-08-31 |
| 4423 | 2007-09-19 | 1,878,470,080 | 5,150,000 | 27.4379 | 6,846,267,200 | 2007-08-31 |
| 4424 | 2007-09-18 | 1,873,320,080 | -780,000 | 27.3626 | 6,846,267,200 | 2007-08-31 |
| 4425 | 2007-09-17 | 1,874,100,080 | -3,870,000 | 27.3740 | 6,846,267,200 | 2007-08-31 |
| 4426 | 2007-09-14 | 1,877,970,080 | -4,910,000 | 27.4306 | 6,846,267,200 | 2007-08-31 |
| 4427 | 2007-09-13 | 1,882,880,080 | 1,360,000 | 27.5023 | 6,846,267,200 | 2007-08-31 |
| 4428 | 2007-09-12 | 1,881,520,080 | 54,060,000 | 27.4824 | 6,846,267,200 | 2007-08-31 |
| 4429 | 2007-09-11 | 1,827,460,080 | 4,760,000 | 26.6928 | 6,846,267,200 | 2007-08-31 |
| 4430 | 2007-09-10 | 1,822,700,080 | 3,170,000 | 26.6233 | 6,846,267,200 | 2007-08-31 |
| 4431 | 2007-09-07 | 1,819,530,080 | 1,530,000 | 26.5770 | 6,846,267,200 | 2007-08-31 |
| 4432 | 2007-09-06 | 1,818,000,080 | -3,810,000 | 26.5546 | 6,846,267,200 | 2007-08-31 |
| 4433 | 2007-09-05 | 1,821,810,080 | -5,640,000 | 26.6103 | 6,846,267,200 | 2007-08-31 |
| 4434 | 2007-09-04 | 1,827,450,080 | -790,000 | 26.6926 | 6,846,267,200 | 2007-08-31 |
| 4435 | 2007-09-03 | 1,828,240,080 | -5,610,000 | 26.7042 | 6,846,267,200 | 2007-08-31 |
| 4436 | 2007-08-31 | 1,833,850,080 | -2,460,000 | 26.7861 | 6,846,267,200 | 2007-08-31 |
| 4437 | 2007-08-30 | 1,836,310,080 | 18,060,000 | 26.9006 | 6,826,267,200 | 2007-07-31 |
| 4438 | 2007-08-29 | 1,818,250,080 | -12,550,000 | 26.6361 | 6,826,267,200 | 2007-07-31 |
| 4439 | 2007-08-28 | 1,830,800,080 | 2,110,000 | 26.8199 | 6,826,267,200 | 2007-07-31 |
| 4440 | 2007-08-27 | 1,828,690,080 | -1,390,000 | 26.7890 | 6,826,267,200 | 2007-07-31 |
| 4441 | 2007-08-24 | 1,830,080,080 | 2,950,000 | 26.8094 | 6,826,267,200 | 2007-07-31 |
| 4442 | 2007-08-23 | 1,827,130,080 | -2,610,000 | 26.7662 | 6,826,267,200 | 2007-07-31 |
| 4443 | 2007-08-22 | 1,829,740,080 | -550,000 | 26.8044 | 6,826,267,200 | 2007-07-31 |
| 4444 | 2007-08-21 | 1,830,290,080 | -1,430,000 | 26.8125 | 6,826,267,200 | 2007-07-31 |
| 4445 | 2007-08-20 | 1,831,720,080 | -7,990,000 | 26.8334 | 6,826,267,200 | 2007-07-31 |
| 4446 | 2007-08-17 | 1,839,710,080 | -1,540,000 | 26.9505 | 6,826,267,200 | 2007-07-31 |
| 4447 | 2007-08-16 | 1,841,250,080 | -1,050,000 | 26.9730 | 6,826,267,200 | 2007-07-31 |
| 4448 | 2007-08-15 | 1,842,300,080 | -2,550,000 | 26.9884 | 6,826,267,200 | 2007-07-31 |
| 4449 | 2007-08-14 | 1,844,850,080 | -90,000 | 27.0258 | 6,826,267,200 | 2007-07-31 |
| 4450 | 2007-08-13 | 1,844,940,080 | -11,220,000 | 27.0271 | 6,826,267,200 | 2007-07-31 |
| 4451 | 2007-08-10 | 1,856,160,080 | -7,510,000 | 27.1914 | 6,826,267,200 | 2007-07-31 |
| 4452 | 2007-08-09 | 1,863,670,080 | 2,640,000 | 27.3015 | 6,826,267,200 | 2007-07-31 |
| 4453 | 2007-08-08 | 1,861,030,080 | 150,000 | 27.2628 | 6,826,267,200 | 2007-07-31 |
| 4454 | 2007-08-07 | 1,860,880,080 | -1,980,000 | 27.2606 | 6,826,267,200 | 2007-07-31 |
| 4455 | 2007-08-06 | 1,862,860,080 | -2,370,000 | 27.2896 | 6,826,267,200 | 2007-07-31 |
| 4456 | 2007-08-03 | 1,865,230,080 | -1,280,000 | 27.3243 | 6,826,267,200 | 2007-07-31 |
| 4457 | 2007-08-02 | 1,866,510,080 | -8,990,000 | 27.3431 | 6,826,267,200 | 2007-07-31 |
| 4458 | 2007-08-01 | 1,875,500,080 | -3,250,000 | 27.4748 | 6,826,267,200 | 2007-07-31 |
| 4459 | 2007-07-31 | 1,878,750,080 | -5,650,000 | 27.5224 | 6,826,267,200 | 2007-07-31 |
| 4460 | 2007-07-30 | 1,884,400,080 | 15,230,000 | 27.6051 | 6,826,267,200 | 2007-06-30 |
| 4461 | 2007-07-27 | 1,869,170,080 | -1,470,000 | 27.3820 | 6,826,267,200 | 2007-06-30 |
| 4462 | 2007-07-26 | 1,870,640,080 | -2,820,000 | 27.4036 | 6,826,267,200 | 2007-06-30 |
| 4463 | 2007-07-25 | 1,873,460,080 | -10,920,000 | 27.4449 | 6,826,267,200 | 2007-06-30 |
| 4464 | 2007-07-24 | 1,884,380,080 | -7,940,000 | 27.6048 | 6,826,267,200 | 2007-06-30 |
| 4465 | 2007-07-23 | 1,892,320,080 | 5,760,000 | 27.7212 | 6,826,267,200 | 2007-06-30 |
| 4466 | 2007-07-20 | 1,886,560,080 | -7,730,000 | 27.6368 | 6,826,267,200 | 2007-06-30 |
| 4467 | 2007-07-19 | 1,894,290,080 | 740,000 | 27.7500 | 6,826,267,200 | 2007-06-30 |
| 4468 | 2007-07-18 | 1,893,550,080 | -1,070,000 | 27.7392 | 6,826,267,200 | 2007-06-30 |
| 4469 | 2007-07-17 | 1,894,620,080 | 3,030,000 | 27.7548 | 6,826,267,200 | 2007-06-30 |
| 4470 | 2007-07-16 | 1,891,590,080 | 890,000 | 27.7105 | 6,826,267,200 | 2007-06-30 |
| 4471 | 2007-07-13 | 1,890,700,080 | -1,470,000 | 27.6974 | 6,826,267,200 | 2007-06-30 |
| 4472 | 2007-07-12 | 1,892,170,080 | -100,000 | 27.7190 | 6,826,267,200 | 2007-06-30 |
| 4473 | 2007-07-11 | 1,892,270,080 | -1,310,000 | 27.7204 | 6,826,267,200 | 2007-06-30 |
| 4474 | 2007-07-10 | 1,893,580,080 | 1,580,000 | 27.7396 | 6,826,267,200 | 2007-06-30 |
| 4475 | 2007-07-09 | 1,892,000,080 | -4,680,000 | 27.7165 | 6,826,267,200 | 2007-06-30 |
| 4476 | 2007-07-06 | 1,896,680,080 | 10,280,000 | 27.7850 | 6,826,267,200 | 2007-06-30 |
| 4477 | 2007-07-05 | 1,886,400,080 | 7,220,000 | 27.6344 | 6,826,267,200 | 2007-06-30 |
| 4478 | 2007-07-04 | 1,879,180,080 | -6,620,000 | 27.5287 | 6,826,267,200 | 2007-06-30 |
| 4479 | 2007-07-03 | 1,885,800,080 | 30,610,000 | 27.6256 | 6,826,267,200 | 2007-06-30 |
| 4480 | 2007-06-29 | 1,855,190,080 | -7,960,000 | 27.2211 | 6,815,267,200 | 2007-05-31 |
| 4481 | 2007-06-28 | 1,863,150,080 | 187,240,000 | 27.3379 | 6,815,267,200 | 2007-05-31 |
| 4482 | 2007-06-27 | 1,675,910,080 | 2,458,000 | 24.5905 | 6,815,267,200 | 2007-05-31 |
| 4483 | 2007-06-26 | 1,673,452,080 | 24.5545 | 6,815,267,200 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy