Premia China STAR50 ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03151 | 2021-07-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 58,774,870 | 0 | 148.4214 | 39,600,000 | 2025-07-23 |
| 2 | 2025-12-30 | 58,774,870 | 108,800 | 148.4214 | 39,600,000 | 2025-07-23 |
| 3 | 2025-12-29 | 58,666,070 | -88,800 | 148.1466 | 39,600,000 | 2025-07-23 |
| 4 | 2025-12-24 | 58,754,870 | 0 | 148.3709 | 39,600,000 | 2025-07-23 |
| 5 | 2025-12-23 | 58,754,870 | -3,600 | 148.3709 | 39,600,000 | 2025-07-23 |
| 6 | 2025-12-22 | 58,758,470 | 0 | 148.3800 | 39,600,000 | 2025-07-23 |
| 7 | 2025-12-19 | 58,758,470 | -163,000 | 148.3800 | 39,600,000 | 2025-07-23 |
| 8 | 2025-12-18 | 58,921,470 | -21,400 | 148.7916 | 39,600,000 | 2025-07-23 |
| 9 | 2025-12-17 | 58,942,870 | 95,600 | 148.8456 | 39,600,000 | 2025-07-23 |
| 10 | 2025-12-16 | 58,847,270 | 65,600 | 148.6042 | 39,600,000 | 2025-07-23 |
| 11 | 2025-12-15 | 58,781,670 | 46,600 | 148.4386 | 39,600,000 | 2025-07-23 |
| 12 | 2025-12-12 | 58,735,070 | 38,600 | 148.3209 | 39,600,000 | 2025-07-23 |
| 13 | 2025-12-11 | 58,696,470 | 7,743,200 | 148.2234 | 39,600,000 | 2025-07-23 |
| 14 | 2025-12-10 | 50,953,270 | 134,600 | 128.6699 | 39,600,000 | 2025-07-23 |
| 15 | 2025-12-09 | 50,818,670 | 51,800 | 128.3300 | 39,600,000 | 2025-07-23 |
| 16 | 2025-12-08 | 50,766,870 | 49,200 | 128.1992 | 39,600,000 | 2025-07-23 |
| 17 | 2025-12-05 | 50,717,670 | 50,200 | 128.0749 | 39,600,000 | 2025-07-23 |
| 18 | 2025-12-04 | 50,667,470 | 133,000 | 127.9482 | 39,600,000 | 2025-07-23 |
| 19 | 2025-12-03 | 50,534,470 | 93,000 | 127.6123 | 39,600,000 | 2025-07-23 |
| 20 | 2025-12-02 | 50,441,470 | -28,600 | 127.3774 | 39,600,000 | 2025-07-23 |
| 21 | 2025-12-01 | 50,470,070 | 0 | 127.4497 | 39,600,000 | 2025-07-23 |
| 22 | 2025-11-28 | 50,470,070 | 34,800 | 127.4497 | 39,600,000 | 2025-07-23 |
| 23 | 2025-11-27 | 50,435,270 | -287,400 | 127.3618 | 39,600,000 | 2025-07-23 |
| 24 | 2025-11-26 | 50,722,670 | -1,517,400 | 128.0876 | 39,600,000 | 2025-07-23 |
| 25 | 2025-11-25 | 52,240,070 | -39,400 | 131.9194 | 39,600,000 | 2025-07-23 |
| 26 | 2025-11-24 | 52,279,470 | 168,200 | 132.0189 | 39,600,000 | 2025-07-23 |
| 27 | 2025-11-21 | 52,111,270 | 0 | 131.5941 | 39,600,000 | 2025-07-23 |
| 28 | 2025-11-20 | 52,111,270 | -184,000 | 131.5941 | 39,600,000 | 2025-07-23 |
| 29 | 2025-11-19 | 52,295,270 | -423,200 | 132.0588 | 39,600,000 | 2025-07-23 |
| 30 | 2025-11-18 | 52,718,470 | -187,200 | 133.1274 | 39,600,000 | 2025-07-23 |
| 31 | 2025-11-17 | 52,905,670 | 50,400 | 133.6002 | 39,600,000 | 2025-07-23 |
| 32 | 2025-11-14 | 52,855,270 | -451,100 | 133.4729 | 39,600,000 | 2025-07-23 |
| 33 | 2025-11-13 | 53,306,370 | -134,000 | 134.6120 | 39,600,000 | 2025-07-23 |
| 34 | 2025-11-12 | 53,440,370 | -152,800 | 134.9504 | 39,600,000 | 2025-07-23 |
| 35 | 2025-11-11 | 53,593,170 | 278,800 | 135.3363 | 39,600,000 | 2025-07-23 |
| 36 | 2025-11-10 | 53,314,370 | 3,217,200 | 134.6322 | 39,600,000 | 2025-07-23 |
| 37 | 2025-11-07 | 50,097,170 | -627,200 | 126.5080 | 39,600,000 | 2025-07-23 |
| 38 | 2025-11-06 | 50,724,370 | -9,600 | 128.0918 | 39,600,000 | 2025-07-23 |
| 39 | 2025-11-05 | 50,733,970 | 129,400 | 128.1161 | 39,600,000 | 2025-07-23 |
| 40 | 2025-11-04 | 50,604,570 | 1,270,200 | 127.7893 | 39,600,000 | 2025-07-23 |
| 41 | 2025-11-03 | 49,334,370 | 272,400 | 124.5817 | 39,600,000 | 2025-07-23 |
| 42 | 2025-10-31 | 49,061,970 | -576,400 | 123.8939 | 39,600,000 | 2025-07-23 |
| 43 | 2025-10-30 | 49,638,370 | -1,007,600 | 125.3494 | 39,600,000 | 2025-07-23 |
| 44 | 2025-10-28 | 50,645,970 | 870,400 | 127.8939 | 39,600,000 | 2025-07-23 |
| 45 | 2025-10-27 | 49,775,570 | 109,800 | 125.6959 | 39,600,000 | 2025-07-23 |
| 46 | 2025-10-24 | 49,665,770 | 837,800 | 125.4186 | 39,600,000 | 2025-07-23 |
| 47 | 2025-10-23 | 48,827,970 | 2,322,600 | 123.3030 | 39,600,000 | 2025-07-23 |
| 48 | 2025-10-22 | 46,505,370 | 2,468,000 | 117.4378 | 39,600,000 | 2025-07-23 |
| 49 | 2025-10-21 | 44,037,370 | 571,200 | 111.2055 | 39,600,000 | 2025-07-23 |
| 50 | 2025-10-20 | 43,466,170 | -1,015,000 | 109.7631 | 39,600,000 | 2025-07-23 |
| 51 | 2025-10-17 | 44,481,170 | -188,400 | 112.3262 | 39,600,000 | 2025-07-23 |
| 52 | 2025-10-16 | 44,669,570 | 1,206,800 | 112.8019 | 39,600,000 | 2025-07-23 |
| 53 | 2025-10-15 | 43,462,770 | -103,600 | 109.7545 | 39,600,000 | 2025-07-23 |
| 54 | 2025-10-14 | 43,566,370 | 287,400 | 110.0161 | 39,600,000 | 2025-07-23 |
| 55 | 2025-10-13 | 43,278,970 | -322,800 | 109.2903 | 39,600,000 | 2025-07-23 |
| 56 | 2025-10-10 | 43,601,770 | 857,400 | 110.1055 | 39,600,000 | 2025-07-23 |
| 57 | 2025-10-09 | 42,744,370 | -228,000 | 107.9403 | 39,600,000 | 2025-07-23 |
| 58 | 2025-10-08 | 42,972,370 | -303,000 | 108.5161 | 39,600,000 | 2025-07-23 |
| 59 | 2025-10-06 | 43,275,370 | 713,400 | 109.2812 | 39,600,000 | 2025-07-23 |
| 60 | 2025-10-03 | 42,561,970 | 310,400 | 107.4797 | 39,600,000 | 2025-07-23 |
| 61 | 2025-10-02 | 42,251,570 | 7,170 | 106.6959 | 39,600,000 | 2025-07-23 |
| 62 | 2025-09-30 | 42,244,400 | 262,800 | 106.6778 | 39,600,000 | 2025-07-23 |
| 63 | 2025-09-29 | 41,981,600 | -3,201,400 | 106.0141 | 39,600,000 | 2025-07-23 |
| 64 | 2025-09-26 | 45,183,000 | -1,118,000 | 114.0985 | 39,600,000 | 2025-07-23 |
| 65 | 2025-09-25 | 46,301,000 | 246,430 | 116.9217 | 39,600,000 | 2025-07-23 |
| 66 | 2025-09-24 | 46,054,570 | -112,000 | 116.2994 | 39,600,000 | 2025-07-23 |
| 67 | 2025-09-23 | 46,166,570 | 402,100 | 116.5822 | 39,600,000 | 2025-07-23 |
| 68 | 2025-09-22 | 45,764,470 | 442,200 | 115.5668 | 39,600,000 | 2025-07-23 |
| 69 | 2025-09-19 | 45,322,270 | -483,830 | 114.4502 | 39,600,000 | 2025-07-23 |
| 70 | 2025-09-18 | 45,806,100 | -85,400 | 115.6720 | 39,600,000 | 2025-07-23 |
| 71 | 2025-09-17 | 45,891,500 | 32,800 | 115.8876 | 39,600,000 | 2025-07-23 |
| 72 | 2025-09-16 | 45,858,700 | 152,200 | 115.8048 | 39,600,000 | 2025-07-23 |
| 73 | 2025-09-15 | 45,706,500 | 481,300 | 115.4205 | 39,600,000 | 2025-07-23 |
| 74 | 2025-09-12 | 45,225,200 | 1,272,600 | 114.2051 | 39,600,000 | 2025-07-23 |
| 75 | 2025-09-11 | 43,952,600 | -2,065,200 | 110.9914 | 39,600,000 | 2025-07-23 |
| 76 | 2025-09-10 | 46,017,800 | 320,200 | 116.2066 | 39,600,000 | 2025-07-23 |
| 77 | 2025-09-09 | 45,697,600 | -110,568 | 115.3980 | 39,600,000 | 2025-07-23 |
| 78 | 2025-09-08 | 45,808,168 | 590,700 | 115.6772 | 39,600,000 | 2025-07-23 |
| 79 | 2025-09-05 | 45,217,468 | 1,718,900 | 114.1855 | 39,600,000 | 2025-07-23 |
| 80 | 2025-09-04 | 43,498,568 | 4,809,600 | 109.8449 | 39,600,000 | 2025-07-23 |
| 81 | 2025-09-03 | 38,688,968 | 1,436,200 | 97.6994 | 39,600,000 | 2025-07-23 |
| 82 | 2025-09-02 | 37,252,768 | 1,090,800 | 94.0726 | 39,600,000 | 2025-07-23 |
| 83 | 2025-09-01 | 36,161,968 | 2,450,000 | 91.3181 | 39,600,000 | 2025-07-23 |
| 84 | 2025-08-29 | 33,711,968 | 3,402,200 | 85.1312 | 39,600,000 | 2025-07-23 |
| 85 | 2025-08-28 | 30,309,768 | -182,000 | 76.5398 | 39,600,000 | 2025-07-23 |
| 86 | 2025-08-27 | 30,491,768 | 372,800 | 76.9994 | 39,600,000 | 2025-07-23 |
| 87 | 2025-08-26 | 30,118,968 | 437,600 | 76.0580 | 39,600,000 | 2025-07-23 |
| 88 | 2025-08-25 | 29,681,368 | 269,330 | 74.9529 | 39,600,000 | 2025-07-23 |
| 89 | 2025-08-22 | 29,412,038 | 99,000 | 74.2728 | 39,600,000 | 2025-07-23 |
| 90 | 2025-08-21 | 29,313,038 | -21,000 | 74.0228 | 39,600,000 | 2025-07-23 |
| 91 | 2025-08-20 | 29,334,038 | 222,000 | 74.0759 | 39,600,000 | 2025-07-23 |
| 92 | 2025-08-19 | 29,112,038 | -62,400 | 73.5152 | 39,600,000 | 2025-07-23 |
| 93 | 2025-08-18 | 29,174,438 | -455,600 | 73.6728 | 39,600,000 | 2025-07-23 |
| 94 | 2025-08-15 | 29,630,038 | 2,000 | 74.8233 | 39,600,000 | 2025-07-23 |
| 95 | 2025-08-14 | 29,628,038 | -2,000 | 74.8183 | 39,600,000 | 2025-07-23 |
| 96 | 2025-08-13 | 29,630,038 | 3,000 | 74.8233 | 39,600,000 | 2025-07-23 |
| 97 | 2025-08-12 | 29,627,038 | -600 | 74.8158 | 39,600,000 | 2025-07-23 |
| 98 | 2025-08-11 | 29,627,638 | 239,800 | 74.8173 | 39,600,000 | 2025-07-23 |
| 99 | 2025-08-08 | 29,387,838 | 141,800 | 74.2117 | 39,600,000 | 2025-07-23 |
| 100 | 2025-08-07 | 29,246,038 | 79,800 | 73.8536 | 39,600,000 | 2025-07-23 |
| 101 | 2025-08-06 | 29,166,238 | -311,400 | 73.6521 | 39,600,000 | 2025-07-23 |
| 102 | 2025-08-05 | 29,477,638 | -17,800 | 74.4385 | 39,600,000 | 2025-07-23 |
| 103 | 2025-08-04 | 29,495,438 | -958,200 | 74.4834 | 39,600,000 | 2025-07-23 |
| 104 | 2025-08-01 | 30,453,638 | -67,400 | 76.9031 | 39,600,000 | 2025-07-23 |
| 105 | 2025-07-31 | 30,521,038 | 59,800 | 77.0733 | 39,600,000 | 2025-07-23 |
| 106 | 2025-07-30 | 30,461,238 | 3,800 | 76.9223 | 39,600,000 | 2025-07-23 |
| 107 | 2025-07-29 | 30,457,438 | -413,600 | 76.9127 | 39,600,000 | 2025-07-23 |
| 108 | 2025-07-28 | 30,871,038 | 80,000 | 77.9572 | 39,600,000 | 2025-07-23 |
| 109 | 2025-07-25 | 30,791,038 | -211,000 | 77.7551 | 39,600,000 | 2025-07-23 |
| 110 | 2025-07-24 | 31,002,038 | -280,800 | 78.2880 | 39,600,000 | 2025-07-23 |
| 111 | 2025-07-23 | 31,282,838 | -251,400 | 78.9971 | 39,600,000 | 2025-07-23 |
| 112 | 2025-07-22 | 31,534,238 | -1,718,000 | 78.4434 | 40,200,000 | 2025-07-22 |
| 113 | 2025-07-21 | 33,252,238 | 2,073,000 | 79.1720 | 42,000,000 | 2025-07-21 |
| 114 | 2025-07-18 | 31,179,238 | 0 | 78.1435 | 39,900,000 | 2025-07-11 |
| 115 | 2025-07-17 | 31,179,238 | -19,200 | 78.1435 | 39,900,000 | 2025-07-11 |
| 116 | 2025-07-16 | 31,198,438 | 0 | 78.1916 | 39,900,000 | 2025-07-11 |
| 117 | 2025-07-15 | 31,198,438 | 0 | 78.1916 | 39,900,000 | 2025-07-11 |
| 118 | 2025-07-14 | 31,198,438 | -58,000 | 78.1916 | 39,900,000 | 2025-07-11 |
| 119 | 2025-07-11 | 31,256,438 | 2,178,269 | 78.3369 | 39,900,000 | 2025-07-11 |
| 120 | 2025-07-10 | 29,078,169 | -94,000 | 76.9264 | 37,800,000 | 2025-05-13 |
| 121 | 2025-07-09 | 29,172,169 | 0 | 77.1751 | 37,800,000 | 2025-05-13 |
| 122 | 2025-07-08 | 29,172,169 | -1,600 | 77.1751 | 37,800,000 | 2025-05-13 |
| 123 | 2025-07-07 | 29,173,769 | 1,400 | 77.1793 | 37,800,000 | 2025-05-13 |
| 124 | 2025-07-04 | 29,172,369 | -80,000 | 77.1756 | 37,800,000 | 2025-05-13 |
| 125 | 2025-07-03 | 29,252,369 | 525,200 | 77.3872 | 37,800,000 | 2025-05-13 |
| 126 | 2025-07-02 | 28,727,169 | 3,800 | 75.9978 | 37,800,000 | 2025-05-13 |
| 127 | 2025-06-30 | 28,723,369 | 4,761,969 | 75.9877 | 37,800,000 | 2025-05-13 |
| 128 | 2025-06-27 | 23,961,400 | -74,169 | 63.3899 | 37,800,000 | 2025-05-13 |
| 129 | 2025-06-26 | 24,035,569 | 0 | 63.5862 | 37,800,000 | 2025-05-13 |
| 130 | 2025-06-25 | 24,035,569 | -60,000 | 63.5862 | 37,800,000 | 2025-05-13 |
| 131 | 2025-06-24 | 24,095,569 | 3,200 | 63.7449 | 37,800,000 | 2025-05-13 |
| 132 | 2025-06-23 | 24,092,369 | -188,000 | 63.7364 | 37,800,000 | 2025-05-13 |
| 133 | 2025-06-20 | 24,280,369 | 0 | 64.2338 | 37,800,000 | 2025-05-13 |
| 134 | 2025-06-19 | 24,280,369 | 0 | 64.2338 | 37,800,000 | 2025-05-13 |
| 135 | 2025-06-18 | 24,280,369 | -10,800 | 64.2338 | 37,800,000 | 2025-05-13 |
| 136 | 2025-06-17 | 24,291,169 | 176,800 | 64.2624 | 37,800,000 | 2025-05-13 |
| 137 | 2025-06-16 | 24,114,369 | 0 | 63.7946 | 37,800,000 | 2025-05-13 |
| 138 | 2025-06-13 | 24,114,369 | 26,800 | 63.7946 | 37,800,000 | 2025-05-13 |
| 139 | 2025-06-12 | 24,087,569 | -100,600 | 63.7237 | 37,800,000 | 2025-05-13 |
| 140 | 2025-06-11 | 24,188,169 | 32,400 | 63.9899 | 37,800,000 | 2025-05-13 |
| 141 | 2025-06-10 | 24,155,769 | 0 | 63.9042 | 37,800,000 | 2025-05-13 |
| 142 | 2025-06-09 | 24,155,769 | 0 | 63.9042 | 37,800,000 | 2025-05-13 |
| 143 | 2025-06-06 | 24,155,769 | 0 | 63.9042 | 37,800,000 | 2025-05-13 |
| 144 | 2025-06-05 | 24,155,769 | -190,000 | 63.9042 | 37,800,000 | 2025-05-13 |
| 145 | 2025-06-04 | 24,345,769 | 22,400 | 64.4068 | 37,800,000 | 2025-05-13 |
| 146 | 2025-06-03 | 24,323,369 | -8,600 | 64.3475 | 37,800,000 | 2025-05-13 |
| 147 | 2025-06-02 | 24,331,969 | 0 | 64.3703 | 37,800,000 | 2025-05-13 |
| 148 | 2025-05-30 | 24,331,969 | 0 | 64.3703 | 37,800,000 | 2025-05-13 |
| 149 | 2025-05-29 | 24,331,969 | -38,600 | 64.3703 | 37,800,000 | 2025-05-13 |
| 150 | 2025-05-28 | 24,370,569 | 0 | 64.4724 | 37,800,000 | 2025-05-13 |
| 151 | 2025-05-27 | 24,370,569 | -70,400 | 64.4724 | 37,800,000 | 2025-05-13 |
| 152 | 2025-05-26 | 24,440,969 | 50,400 | 64.6586 | 37,800,000 | 2025-05-13 |
| 153 | 2025-05-23 | 24,390,569 | 67,300 | 64.5253 | 37,800,000 | 2025-05-13 |
| 154 | 2025-05-22 | 24,323,269 | -125,900 | 64.3473 | 37,800,000 | 2025-05-13 |
| 155 | 2025-05-21 | 24,449,169 | -76,000 | 64.6803 | 37,800,000 | 2025-05-13 |
| 156 | 2025-05-20 | 24,525,169 | -18,400 | 64.8814 | 37,800,000 | 2025-05-13 |
| 157 | 2025-05-19 | 24,543,569 | -136,600 | 64.9301 | 37,800,000 | 2025-05-13 |
| 158 | 2025-05-16 | 24,680,169 | 21,400 | 65.2915 | 37,800,000 | 2025-05-13 |
| 159 | 2025-05-15 | 24,658,769 | -40,200 | 65.2348 | 37,800,000 | 2025-05-13 |
| 160 | 2025-05-14 | 24,698,969 | -11,831 | 65.3412 | 37,800,000 | 2025-05-13 |
| 161 | 2025-05-13 | 24,710,800 | -63,600 | 65.3725 | 37,800,000 | 2025-05-13 |
| 162 | 2025-05-12 | 24,774,400 | 0 | 64.5167 | 38,400,000 | 2025-04-29 |
| 163 | 2025-05-09 | 24,774,400 | 0 | 64.5167 | 38,400,000 | 2025-04-29 |
| 164 | 2025-05-08 | 24,774,400 | 26,000 | 64.5167 | 38,400,000 | 2025-04-29 |
| 165 | 2025-05-07 | 24,748,400 | 0 | 64.4490 | 38,400,000 | 2025-04-29 |
| 166 | 2025-05-06 | 24,748,400 | 0 | 64.4490 | 38,400,000 | 2025-04-29 |
| 167 | 2025-05-02 | 24,748,400 | 0 | 64.4490 | 38,400,000 | 2025-04-29 |
| 168 | 2025-04-30 | 24,748,400 | -10,769 | 64.4490 | 38,400,000 | 2025-04-29 |
| 169 | 2025-04-29 | 24,759,169 | 200 | 64.4770 | 38,400,000 | 2025-04-29 |
| 170 | 2025-04-28 | 24,758,969 | -164,800 | 64.9842 | 38,100,000 | 2025-04-17 |
| 171 | 2025-04-25 | 24,923,769 | 25,000 | 65.4167 | 38,100,000 | 2025-04-17 |
| 172 | 2025-04-24 | 24,898,769 | 40,000 | 65.3511 | 38,100,000 | 2025-04-17 |
| 173 | 2025-04-23 | 24,858,769 | 119,369 | 65.2461 | 38,100,000 | 2025-04-17 |
| 174 | 2025-04-22 | 24,739,400 | -61,200 | 64.9328 | 38,100,000 | 2025-04-17 |
| 175 | 2025-04-17 | 24,800,600 | 0 | 65.0934 | 38,100,000 | 2025-04-17 |
| 176 | 2025-04-16 | 24,800,600 | 200 | 63.5913 | 39,000,000 | 2025-04-10 |
| 177 | 2025-04-15 | 24,800,400 | 74,900 | 63.5908 | 39,000,000 | 2025-04-10 |
| 178 | 2025-04-14 | 24,725,500 | 38,231 | 63.3987 | 39,000,000 | 2025-04-10 |
| 179 | 2025-04-11 | 24,687,269 | -18,514,800 | 63.3007 | 39,000,000 | 2025-04-10 |
| 180 | 2025-04-10 | 43,202,069 | -311,300 | 110.7745 | 39,000,000 | 2025-04-10 |
| 181 | 2025-04-09 | 43,513,369 | 35,400 | 75.1526 | 57,900,000 | 2025-03-20 |
| 182 | 2025-04-08 | 43,477,969 | -50,000 | 75.0915 | 57,900,000 | 2025-03-20 |
| 183 | 2025-04-07 | 43,527,969 | 41,000 | 75.1778 | 57,900,000 | 2025-03-20 |
| 184 | 2025-04-03 | 43,486,969 | -49,600 | 75.1070 | 57,900,000 | 2025-03-20 |
| 185 | 2025-04-02 | 43,536,569 | -70,000 | 75.1927 | 57,900,000 | 2025-03-20 |
| 186 | 2025-04-01 | 43,606,569 | -69,400 | 75.3136 | 57,900,000 | 2025-03-20 |
| 187 | 2025-03-31 | 43,675,969 | -100,000 | 75.4335 | 57,900,000 | 2025-03-20 |
| 188 | 2025-03-28 | 43,775,969 | -40,000 | 75.6062 | 57,900,000 | 2025-03-20 |
| 189 | 2025-03-27 | 43,815,969 | -74,800 | 75.6752 | 57,900,000 | 2025-03-20 |
| 190 | 2025-03-26 | 43,890,769 | -552,800 | 75.8044 | 57,900,000 | 2025-03-20 |
| 191 | 2025-03-25 | 44,443,569 | -145,200 | 76.7592 | 57,900,000 | 2025-03-20 |
| 192 | 2025-03-24 | 44,588,769 | -2,000 | 77.0100 | 57,900,000 | 2025-03-20 |
| 193 | 2025-03-21 | 44,590,769 | 34,600 | 77.0134 | 57,900,000 | 2025-03-20 |
| 194 | 2025-03-20 | 44,556,169 | -3,635,300 | 76.9537 | 57,900,000 | 2025-03-20 |
| 195 | 2025-03-19 | 48,191,469 | 577,400 | 79.1321 | 60,900,000 | 2025-02-28 |
| 196 | 2025-03-18 | 47,614,069 | 105,200 | 78.1840 | 60,900,000 | 2025-02-28 |
| 197 | 2025-03-17 | 47,508,869 | 689,800 | 78.0113 | 60,900,000 | 2025-02-28 |
| 198 | 2025-03-14 | 46,819,069 | 8,800 | 76.8786 | 60,900,000 | 2025-02-28 |
| 199 | 2025-03-13 | 46,810,269 | -27,200 | 76.8642 | 60,900,000 | 2025-02-28 |
| 200 | 2025-03-12 | 46,837,469 | -28,400 | 76.9088 | 60,900,000 | 2025-02-28 |
| 201 | 2025-03-11 | 46,865,869 | 270,800 | 76.9554 | 60,900,000 | 2025-02-28 |
| 202 | 2025-03-10 | 46,595,069 | 385,800 | 76.5108 | 60,900,000 | 2025-02-28 |
| 203 | 2025-03-07 | 46,209,269 | 215,200 | 75.8773 | 60,900,000 | 2025-02-28 |
| 204 | 2025-03-06 | 45,994,069 | 93,800 | 75.5239 | 60,900,000 | 2025-02-28 |
| 205 | 2025-03-05 | 45,900,269 | -104,200 | 75.3699 | 60,900,000 | 2025-02-28 |
| 206 | 2025-03-04 | 46,004,469 | -1,839,200 | 75.5410 | 60,900,000 | 2025-02-28 |
| 207 | 2025-03-03 | 47,843,669 | -1,436,800 | 78.5610 | 60,900,000 | 2025-02-28 |
| 208 | 2025-02-28 | 49,280,469 | 5,068,200 | 80.9203 | 60,900,000 | 2025-02-28 |
| 209 | 2025-02-27 | 44,212,269 | 1,745,769 | 79.2335 | 55,800,000 | 2025-02-27 |
| 210 | 2025-02-26 | 42,466,500 | -2,795,200 | 79.0810 | 53,700,000 | 2025-02-25 |
| 211 | 2025-02-25 | 45,261,700 | 9,757,531 | 84.2862 | 53,700,000 | 2025-02-25 |
| 212 | 2025-02-24 | 35,504,169 | -1,850,831 | 78.3756 | 45,300,000 | 2025-02-21 |
| 213 | 2025-02-21 | 37,355,000 | 4,414,600 | 82.4614 | 45,300,000 | 2025-02-21 |
| 214 | 2025-02-20 | 32,940,400 | 405,000 | 80.1470 | 41,100,000 | 2025-02-20 |
| 215 | 2025-02-19 | 32,535,400 | 951,800 | 80.9338 | 40,200,000 | 2025-02-18 |
| 216 | 2025-02-18 | 31,583,600 | 993,000 | 78.5662 | 40,200,000 | 2025-02-18 |
| 217 | 2025-02-17 | 30,590,600 | 1,378,400 | 77.8387 | 39,300,000 | 2025-02-17 |
| 218 | 2025-02-14 | 29,212,200 | 214,400 | 77.2810 | 37,800,000 | 2025-02-13 |
| 219 | 2025-02-13 | 28,997,800 | 1,640,800 | 76.7138 | 37,800,000 | 2025-02-13 |
| 220 | 2025-02-12 | 27,357,000 | 272,200 | 75.9917 | 36,000,000 | 2025-02-06 |
| 221 | 2025-02-11 | 27,084,800 | 887,600 | 75.2356 | 36,000,000 | 2025-02-06 |
| 222 | 2025-02-10 | 26,197,200 | 335,000 | 72.7700 | 36,000,000 | 2025-02-06 |
| 223 | 2025-02-07 | 25,862,200 | 37,231 | 71.8394 | 36,000,000 | 2025-02-06 |
| 224 | 2025-02-06 | 25,824,969 | 244,600 | 71.7360 | 36,000,000 | 2025-02-06 |
| 225 | 2025-02-05 | 25,580,369 | -22,200 | 68.2143 | 37,500,000 | 2025-01-28 |
| 226 | 2025-02-04 | 25,602,569 | -436,831 | 68.2735 | 37,500,000 | 2025-01-28 |
| 227 | 2025-02-03 | 26,039,400 | 749,400 | 69.4384 | 37,500,000 | 2025-01-28 |
| 228 | 2025-01-28 | 25,290,000 | 0 | 67.4400 | 37,500,000 | 2025-01-28 |
| 229 | 2025-01-27 | 25,290,000 | -300,000 | 71.4407 | 35,400,000 | 2024-12-16 |
| 230 | 2025-01-24 | 25,590,000 | -1,803,400 | 72.2881 | 35,400,000 | 2024-12-16 |
| 231 | 2025-01-23 | 27,393,400 | 49,200 | 77.3825 | 35,400,000 | 2024-12-16 |
| 232 | 2025-01-22 | 27,344,200 | 110,400 | 77.2435 | 35,400,000 | 2024-12-16 |
| 233 | 2025-01-21 | 27,233,800 | 42,400 | 76.9316 | 35,400,000 | 2024-12-16 |
| 234 | 2025-01-20 | 27,191,400 | 234,400 | 76.8119 | 35,400,000 | 2024-12-16 |
| 235 | 2025-01-17 | 26,957,000 | 108,000 | 76.1497 | 35,400,000 | 2024-12-16 |
| 236 | 2025-01-16 | 26,849,000 | -88,800 | 75.8446 | 35,400,000 | 2024-12-16 |
| 237 | 2025-01-15 | 26,937,800 | 180,000 | 76.0955 | 35,400,000 | 2024-12-16 |
| 238 | 2025-01-14 | 26,757,800 | -14,000 | 75.5870 | 35,400,000 | 2024-12-16 |
| 239 | 2025-01-13 | 26,771,800 | 0 | 75.6266 | 35,400,000 | 2024-12-16 |
| 240 | 2025-01-10 | 26,771,800 | 14,231 | 75.6266 | 35,400,000 | 2024-12-16 |
| 241 | 2025-01-09 | 26,757,569 | -49,800 | 75.5864 | 35,400,000 | 2024-12-16 |
| 242 | 2025-01-08 | 26,807,369 | -517,800 | 75.7270 | 35,400,000 | 2024-12-16 |
| 243 | 2025-01-07 | 27,325,169 | -64,400 | 77.1897 | 35,400,000 | 2024-12-16 |
| 244 | 2025-01-06 | 27,389,569 | 276,000 | 77.3717 | 35,400,000 | 2024-12-16 |
| 245 | 2025-01-03 | 27,113,569 | -73,231 | 76.5920 | 35,400,000 | 2024-12-16 |
| 246 | 2025-01-02 | 27,186,800 | 692,800 | 76.7989 | 35,400,000 | 2024-12-16 |
| 247 | 2024-12-31 | 26,494,000 | 0 | 74.8418 | 35,400,000 | 2024-12-16 |
| 248 | 2024-12-30 | 26,494,000 | 131,200 | 74.8418 | 35,400,000 | 2024-12-16 |
| 249 | 2024-12-27 | 26,362,800 | -51,600 | 74.4712 | 35,400,000 | 2024-12-16 |
| 250 | 2024-12-24 | 26,414,400 | 0 | 74.6169 | 35,400,000 | 2024-12-16 |
| 251 | 2024-12-23 | 26,414,400 | -212,000 | 74.6169 | 35,400,000 | 2024-12-16 |
| 252 | 2024-12-20 | 26,626,400 | -16,800 | 75.2158 | 35,400,000 | 2024-12-16 |
| 253 | 2024-12-19 | 26,643,200 | -42,400 | 75.2633 | 35,400,000 | 2024-12-16 |
| 254 | 2024-12-18 | 26,685,600 | 180,000 | 75.3831 | 35,400,000 | 2024-12-16 |
| 255 | 2024-12-17 | 26,505,600 | 106,000 | 74.8746 | 35,400,000 | 2024-12-16 |
| 256 | 2024-12-16 | 26,399,600 | -413,200 | 74.5751 | 35,400,000 | 2024-12-16 |
| 257 | 2024-12-13 | 26,812,800 | 248,000 | 75.7424 | 35,400,000 | 2024-12-13 |
| 258 | 2024-12-12 | 26,564,800 | 256,400 | 76.3356 | 34,800,000 | 2024-12-12 |
| 259 | 2024-12-11 | 26,308,400 | 26,400 | 75.5989 | 34,800,000 | 2024-12-11 |
| 260 | 2024-12-10 | 26,282,000 | 97,000 | 76.8480 | 34,200,000 | 2024-12-02 |
| 261 | 2024-12-09 | 26,185,000 | -99,800 | 76.5643 | 34,200,000 | 2024-12-02 |
| 262 | 2024-12-06 | 26,284,800 | 102,000 | 76.8561 | 34,200,000 | 2024-12-02 |
| 263 | 2024-12-05 | 26,182,800 | 60,600 | 76.5579 | 34,200,000 | 2024-12-02 |
| 264 | 2024-12-04 | 26,122,200 | 80,200 | 76.3807 | 34,200,000 | 2024-12-02 |
| 265 | 2024-12-03 | 26,042,000 | 79,400 | 76.1462 | 34,200,000 | 2024-12-02 |
| 266 | 2024-12-02 | 25,962,600 | 742,000 | 75.9140 | 34,200,000 | 2024-12-02 |
| 267 | 2024-11-29 | 25,220,600 | 25,200 | 75.7375 | 33,300,000 | 2024-11-15 |
| 268 | 2024-11-28 | 25,195,400 | 31,000 | 75.6619 | 33,300,000 | 2024-11-15 |
| 269 | 2024-11-27 | 25,164,400 | -168,400 | 75.5688 | 33,300,000 | 2024-11-15 |
| 270 | 2024-11-26 | 25,332,800 | -194,600 | 76.0745 | 33,300,000 | 2024-11-15 |
| 271 | 2024-11-25 | 25,527,400 | 41,200 | 76.6589 | 33,300,000 | 2024-11-15 |
| 272 | 2024-11-22 | 25,486,200 | 118,800 | 76.5351 | 33,300,000 | 2024-11-15 |
| 273 | 2024-11-21 | 25,367,400 | 285,800 | 76.1784 | 33,300,000 | 2024-11-15 |
| 274 | 2024-11-20 | 25,081,600 | 11,200 | 75.3201 | 33,300,000 | 2024-11-15 |
| 275 | 2024-11-19 | 25,070,400 | -295,650 | 75.2865 | 33,300,000 | 2024-11-15 |
| 276 | 2024-11-18 | 25,366,050 | 27,000 | 76.1743 | 33,300,000 | 2024-11-15 |
| 277 | 2024-11-15 | 25,339,050 | -1,060,300 | 76.0932 | 33,300,000 | 2024-11-15 |
| 278 | 2024-11-14 | 26,399,350 | -485,600 | 77.1911 | 34,200,000 | 2024-11-13 |
| 279 | 2024-11-13 | 26,884,950 | -221,400 | 78.6110 | 34,200,000 | 2024-11-13 |
| 280 | 2024-11-12 | 27,106,350 | -21,600 | 77.2261 | 35,100,000 | 2024-11-11 |
| 281 | 2024-11-11 | 27,127,950 | 937,200 | 77.2876 | 35,100,000 | 2024-11-11 |
| 282 | 2024-11-08 | 26,190,750 | 807,400 | 77.9487 | 33,600,000 | 2024-11-06 |
| 283 | 2024-11-07 | 25,383,350 | 415,400 | 75.5457 | 33,600,000 | 2024-11-06 |
| 284 | 2024-11-06 | 24,967,950 | 393,450 | 74.3094 | 33,600,000 | 2024-11-06 |
| 285 | 2024-11-05 | 24,574,500 | 767,200 | 75.1514 | 32,700,000 | 2024-11-05 |
| 286 | 2024-11-04 | 23,807,300 | 275,000 | 73.4793 | 32,400,000 | 2024-11-01 |
| 287 | 2024-11-01 | 23,532,300 | -2,018,000 | 72.6306 | 32,400,000 | 2024-11-01 |
| 288 | 2024-10-31 | 25,550,300 | -91,600 | 74.0588 | 34,500,000 | 2024-10-31 |
| 289 | 2024-10-30 | 25,641,900 | 376,500 | 74.3243 | 34,500,000 | 2024-10-30 |
| 290 | 2024-10-29 | 25,265,400 | 55,200 | 75.1946 | 33,600,000 | 2024-10-29 |
| 291 | 2024-10-28 | 25,210,200 | 241,200 | 75.7063 | 33,300,000 | 2024-10-24 |
| 292 | 2024-10-25 | 24,969,000 | 546,200 | 74.9820 | 33,300,000 | 2024-10-24 |
| 293 | 2024-10-24 | 24,422,800 | -666,800 | 73.3417 | 33,300,000 | 2024-10-24 |
| 294 | 2024-10-23 | 25,089,600 | 707,800 | 78.8981 | 31,800,000 | 2024-10-23 |
| 295 | 2024-10-22 | 24,381,800 | -35,200 | 73.8842 | 33,000,000 | 2024-10-21 |
| 296 | 2024-10-21 | 24,417,000 | 85,000 | 73.9909 | 33,000,000 | 2024-10-21 |
| 297 | 2024-10-18 | 24,332,000 | 7,200 | 73.7333 | 33,000,000 | 2024-10-18 |
| 298 | 2024-10-17 | 24,324,800 | -40,200 | 67.5689 | 36,000,000 | 2024-10-17 |
| 299 | 2024-10-16 | 24,365,000 | 384,800 | 67.6806 | 36,000,000 | 2024-10-16 |
| 300 | 2024-10-15 | 23,980,200 | 1,210,600 | 67.7407 | 35,400,000 | 2024-10-09 |
| 301 | 2024-10-14 | 22,769,600 | 379,400 | 64.3209 | 35,400,000 | 2024-10-09 |
| 302 | 2024-10-10 | 22,390,200 | 2,260,600 | 63.2492 | 35,400,000 | 2024-10-09 |
| 303 | 2024-10-09 | 20,129,600 | -1,337,200 | 56.8633 | 35,400,000 | 2024-10-09 |
| 304 | 2024-10-08 | 21,466,800 | -4,800 | 62.7684 | 34,200,000 | 2024-10-08 |
| 305 | 2024-10-07 | 21,471,600 | -303,500 | 65.0655 | 33,000,000 | 2024-10-07 |
| 306 | 2024-10-04 | 21,775,100 | -994,600 | 69.7920 | 31,200,000 | 2024-09-26 |
| 307 | 2024-10-03 | 22,769,700 | 11,931,400 | 72.9798 | 31,200,000 | 2024-09-26 |
| 308 | 2024-10-02 | 10,838,300 | 62,800 | 34.7381 | 31,200,000 | 2024-09-26 |
| 309 | 2024-09-30 | 10,775,500 | 102,200 | 34.5369 | 31,200,000 | 2024-09-26 |
| 310 | 2024-09-27 | 10,673,300 | 688,600 | 34.2093 | 31,200,000 | 2024-09-26 |
| 311 | 2024-09-26 | 9,984,700 | 170,200 | 32.0022 | 31,200,000 | 2024-09-26 |
| 312 | 2024-09-25 | 9,814,500 | 49,200 | 33.3827 | 29,400,000 | 2024-09-25 |
| 313 | 2024-09-24 | 9,765,300 | 60,000 | 33.2153 | 29,400,000 | 2024-09-23 |
| 314 | 2024-09-23 | 9,705,300 | 30,000 | 33.0112 | 29,400,000 | 2024-09-23 |
| 315 | 2024-09-20 | 9,675,300 | 0 | 31.9317 | 30,300,000 | 2024-09-05 |
| 316 | 2024-09-19 | 9,675,300 | 0 | 31.9317 | 30,300,000 | 2024-09-05 |
| 317 | 2024-09-17 | 9,675,300 | -50,000 | 31.9317 | 30,300,000 | 2024-09-05 |
| 318 | 2024-09-16 | 9,725,300 | -100,000 | 32.0967 | 30,300,000 | 2024-09-05 |
| 319 | 2024-09-13 | 9,825,300 | 0 | 32.4267 | 30,300,000 | 2024-09-05 |
| 320 | 2024-09-12 | 9,825,300 | -270,000 | 32.4267 | 30,300,000 | 2024-09-05 |
| 321 | 2024-09-11 | 10,095,300 | 0 | 33.3178 | 30,300,000 | 2024-09-05 |
| 322 | 2024-09-10 | 10,095,300 | 160,000 | 33.3178 | 30,300,000 | 2024-09-05 |
| 323 | 2024-09-09 | 9,935,300 | -4,943,420 | 32.7898 | 30,300,000 | 2024-09-05 |
| 324 | 2024-09-05 | 14,878,720 | 0 | 49.1047 | 30,300,000 | 2024-09-05 |
| 325 | 2024-09-04 | 14,878,720 | 0 | 42.3895 | 35,100,000 | 2024-08-29 |
| 326 | 2024-09-03 | 14,878,720 | -7,000 | 42.3895 | 35,100,000 | 2024-08-29 |
| 327 | 2024-09-02 | 14,885,720 | -280,200 | 42.4095 | 35,100,000 | 2024-08-29 |
| 328 | 2024-08-30 | 15,165,920 | 0 | 43.2077 | 35,100,000 | 2024-08-29 |
| 329 | 2024-08-29 | 15,165,920 | -3,846,800 | 43.2077 | 35,100,000 | 2024-08-29 |
| 330 | 2024-08-28 | 19,012,720 | 10,000 | 54.1673 | 35,100,000 | 2024-08-28 |
| 331 | 2024-08-27 | 19,002,720 | 40,000 | 49.1026 | 38,700,000 | 2024-08-22 |
| 332 | 2024-08-26 | 18,962,720 | 0 | 48.9993 | 38,700,000 | 2024-08-22 |
| 333 | 2024-08-23 | 18,962,720 | -3,780,000 | 48.9993 | 38,700,000 | 2024-08-22 |
| 334 | 2024-08-22 | 22,742,720 | 17,500 | 58.7667 | 38,700,000 | 2024-08-22 |
| 335 | 2024-08-21 | 22,725,220 | 4,000 | 53.7239 | 42,300,000 | 2024-07-31 |
| 336 | 2024-08-20 | 22,721,220 | 45,000 | 53.7145 | 42,300,000 | 2024-07-31 |
| 337 | 2024-08-19 | 22,676,220 | -91,600 | 53.6081 | 42,300,000 | 2024-07-31 |
| 338 | 2024-08-16 | 22,767,820 | 0 | 53.8246 | 42,300,000 | 2024-07-31 |
| 339 | 2024-08-15 | 22,767,820 | -400 | 53.8246 | 42,300,000 | 2024-07-31 |
| 340 | 2024-08-14 | 22,768,220 | 0 | 53.8256 | 42,300,000 | 2024-07-31 |
| 341 | 2024-08-13 | 22,768,220 | 86,400 | 53.8256 | 42,300,000 | 2024-07-31 |
| 342 | 2024-08-12 | 22,681,820 | 0 | 53.6213 | 42,300,000 | 2024-07-31 |
| 343 | 2024-08-09 | 22,681,820 | 0 | 53.6213 | 42,300,000 | 2024-07-31 |
| 344 | 2024-08-08 | 22,681,820 | -10,000 | 53.6213 | 42,300,000 | 2024-07-31 |
| 345 | 2024-08-07 | 22,691,820 | -1,600 | 53.6450 | 42,300,000 | 2024-07-31 |
| 346 | 2024-08-06 | 22,693,420 | -14,000 | 53.6487 | 42,300,000 | 2024-07-31 |
| 347 | 2024-08-05 | 22,707,420 | 0 | 53.6818 | 42,300,000 | 2024-07-31 |
| 348 | 2024-08-02 | 22,707,420 | -63,200 | 53.6818 | 42,300,000 | 2024-07-31 |
| 349 | 2024-08-01 | 22,770,620 | -45,000 | 53.8313 | 42,300,000 | 2024-07-31 |
| 350 | 2024-07-31 | 22,815,620 | -15,000 | 53.9376 | 42,300,000 | 2024-07-31 |
| 351 | 2024-07-30 | 22,830,620 | 36,931 | 52.1247 | 43,800,000 | 2024-06-27 |
| 352 | 2024-07-29 | 22,793,689 | -13,400 | 52.0404 | 43,800,000 | 2024-06-27 |
| 353 | 2024-07-26 | 22,807,089 | -200 | 52.0710 | 43,800,000 | 2024-06-27 |
| 354 | 2024-07-25 | 22,807,289 | -200 | 52.0714 | 43,800,000 | 2024-06-27 |
| 355 | 2024-07-24 | 22,807,489 | 0 | 52.0719 | 43,800,000 | 2024-06-27 |
| 356 | 2024-07-23 | 22,807,489 | -101,000 | 52.0719 | 43,800,000 | 2024-06-27 |
| 357 | 2024-07-22 | 22,908,489 | -60,600 | 52.3025 | 43,800,000 | 2024-06-27 |
| 358 | 2024-07-19 | 22,969,089 | 22,000 | 52.4408 | 43,800,000 | 2024-06-27 |
| 359 | 2024-07-18 | 22,947,089 | -81,200 | 52.3906 | 43,800,000 | 2024-06-27 |
| 360 | 2024-07-17 | 23,028,289 | 0 | 52.5760 | 43,800,000 | 2024-06-27 |
| 361 | 2024-07-16 | 23,028,289 | 171,600 | 52.5760 | 43,800,000 | 2024-06-27 |
| 362 | 2024-07-15 | 22,856,689 | 0 | 52.1842 | 43,800,000 | 2024-06-27 |
| 363 | 2024-07-12 | 22,856,689 | 0 | 52.1842 | 43,800,000 | 2024-06-27 |
| 364 | 2024-07-11 | 22,856,689 | -79,600 | 52.1842 | 43,800,000 | 2024-06-27 |
| 365 | 2024-07-10 | 22,936,289 | 0 | 52.3660 | 43,800,000 | 2024-06-27 |
| 366 | 2024-07-09 | 22,936,289 | -10,000 | 52.3660 | 43,800,000 | 2024-06-27 |
| 367 | 2024-07-08 | 22,946,289 | 0 | 52.3888 | 43,800,000 | 2024-06-27 |
| 368 | 2024-07-05 | 22,946,289 | -3,000 | 52.3888 | 43,800,000 | 2024-06-27 |
| 369 | 2024-07-04 | 22,949,289 | 0 | 52.3956 | 43,800,000 | 2024-06-27 |
| 370 | 2024-07-03 | 22,949,289 | -2,000 | 52.3956 | 43,800,000 | 2024-06-27 |
| 371 | 2024-07-02 | 22,951,289 | 14,800 | 52.4002 | 43,800,000 | 2024-06-27 |
| 372 | 2024-06-28 | 22,936,489 | -45,000 | 52.3664 | 43,800,000 | 2024-06-27 |
| 373 | 2024-06-27 | 22,981,489 | -118,600 | 52.4692 | 43,800,000 | 2024-06-27 |
| 374 | 2024-06-26 | 23,100,089 | -109,000 | 52.7399 | 43,800,000 | 2024-06-26 |
| 375 | 2024-06-25 | 23,209,089 | -3,257,200 | 50.5645 | 45,900,000 | 2024-06-24 |
| 376 | 2024-06-24 | 26,466,289 | -3,434,200 | 57.6608 | 45,900,000 | 2024-06-24 |
| 377 | 2024-06-21 | 29,900,489 | -3,439,380 | 63.4830 | 47,100,000 | 2024-06-21 |
| 378 | 2024-06-20 | 33,339,869 | -85,200 | 61.0620 | 54,600,000 | 2024-06-17 |
| 379 | 2024-06-19 | 33,425,069 | -158,400 | 61.2181 | 54,600,000 | 2024-06-17 |
| 380 | 2024-06-18 | 33,583,469 | 3,600 | 61.5082 | 54,600,000 | 2024-06-17 |
| 381 | 2024-06-17 | 33,579,869 | -165,000 | 61.5016 | 54,600,000 | 2024-06-17 |
| 382 | 2024-06-14 | 33,744,869 | -49,800 | 61.8038 | 54,600,000 | 2024-06-14 |
| 383 | 2024-06-13 | 33,794,669 | -2,130,000 | 61.8950 | 54,600,000 | 2024-06-13 |
| 384 | 2024-06-12 | 35,924,669 | 30,200 | 62.3692 | 57,600,000 | 2024-06-11 |
| 385 | 2024-06-11 | 35,894,469 | 24,669 | 62.3168 | 57,600,000 | 2024-06-11 |
| 386 | 2024-06-07 | 35,869,800 | -152,000 | 62.2740 | 57,600,000 | 2024-06-07 |
| 387 | 2024-06-06 | 36,021,800 | -1,272,000 | 60.9506 | 59,100,000 | 2024-05-30 |
| 388 | 2024-06-05 | 37,293,800 | -52,000 | 63.1029 | 59,100,000 | 2024-05-30 |
| 389 | 2024-06-04 | 37,345,800 | -208,800 | 63.1909 | 59,100,000 | 2024-05-30 |
| 390 | 2024-06-03 | 37,554,600 | -12,000 | 63.5442 | 59,100,000 | 2024-05-30 |
| 391 | 2024-05-31 | 37,566,600 | -9,100 | 63.5645 | 59,100,000 | 2024-05-30 |
| 392 | 2024-05-30 | 37,575,700 | 5,000 | 63.5799 | 59,100,000 | 2024-05-30 |
| 393 | 2024-05-29 | 37,570,700 | 217,200 | 63.5714 | 59,100,000 | 2024-05-29 |
| 394 | 2024-05-28 | 37,353,500 | 9,600 | 65.1894 | 57,300,000 | 2024-05-27 |
| 395 | 2024-05-27 | 37,343,900 | 600 | 65.1726 | 57,300,000 | 2024-05-27 |
| 396 | 2024-05-24 | 37,343,300 | 84,600 | 65.1716 | 57,300,000 | 2024-05-24 |
| 397 | 2024-05-23 | 37,258,700 | 65,000 | 63.0435 | 59,100,000 | 2024-05-22 |
| 398 | 2024-05-22 | 37,193,700 | 39,000 | 62.9335 | 59,100,000 | 2024-05-22 |
| 399 | 2024-05-21 | 37,154,700 | 50,200 | 62.8675 | 59,100,000 | 2024-05-21 |
| 400 | 2024-05-20 | 37,104,500 | -1,829,000 | 62.7826 | 59,100,000 | 2024-05-20 |
| 401 | 2024-05-17 | 38,933,500 | 900 | 65.8773 | 59,100,000 | 2024-05-17 |
| 402 | 2024-05-16 | 38,932,600 | 122,800 | 65.8758 | 59,100,000 | 2024-05-16 |
| 403 | 2024-05-14 | 38,809,800 | -19,700 | 66.0031 | 58,800,000 | 2024-05-09 |
| 404 | 2024-05-13 | 38,829,500 | 0 | 66.0366 | 58,800,000 | 2024-05-09 |
| 405 | 2024-05-10 | 38,829,500 | 59,400 | 66.0366 | 58,800,000 | 2024-05-09 |
| 406 | 2024-05-09 | 38,770,100 | 270,000 | 65.9355 | 58,800,000 | 2024-05-09 |
| 407 | 2024-05-08 | 38,500,100 | 200 | 62.2979 | 61,800,000 | 2024-04-22 |
| 408 | 2024-05-07 | 38,499,900 | 80,000 | 62.2976 | 61,800,000 | 2024-04-22 |
| 409 | 2024-05-06 | 38,419,900 | -3,210,000 | 62.1681 | 61,800,000 | 2024-04-22 |
| 410 | 2024-05-03 | 41,629,900 | 128,200 | 67.3623 | 61,800,000 | 2024-04-22 |
| 411 | 2024-05-02 | 41,501,700 | -132,800 | 67.1549 | 61,800,000 | 2024-04-22 |
| 412 | 2024-04-30 | 41,634,500 | -13,600 | 67.3697 | 61,800,000 | 2024-04-22 |
| 413 | 2024-04-29 | 41,648,100 | -96,269 | 67.3917 | 61,800,000 | 2024-04-22 |
| 414 | 2024-04-26 | 41,744,369 | -5,800 | 67.5475 | 61,800,000 | 2024-04-22 |
| 415 | 2024-04-25 | 41,750,169 | -54,000 | 67.5569 | 61,800,000 | 2024-04-22 |
| 416 | 2024-04-24 | 41,804,169 | -200 | 67.6443 | 61,800,000 | 2024-04-22 |
| 417 | 2024-04-23 | 41,804,369 | 58,600 | 67.6446 | 61,800,000 | 2024-04-22 |
| 418 | 2024-04-22 | 41,745,769 | -50,000 | 67.5498 | 61,800,000 | 2024-04-22 |
| 419 | 2024-04-19 | 41,795,769 | -121,000 | 67.6307 | 61,800,000 | 2024-04-19 |
| 420 | 2024-04-18 | 41,916,769 | -37,000 | 67.1743 | 62,400,000 | 2024-04-18 |
| 421 | 2024-04-17 | 41,953,769 | -113,400 | 67.2336 | 62,400,000 | 2024-04-17 |
| 422 | 2024-04-16 | 42,067,169 | 1,800 | 67.4153 | 62,400,000 | 2024-04-16 |
| 423 | 2024-04-15 | 42,065,369 | 0 | 67.4125 | 62,400,000 | 2024-04-15 |
| 424 | 2024-04-12 | 42,065,369 | 120,000 | 67.4125 | 62,400,000 | 2024-04-12 |
| 425 | 2024-04-11 | 41,945,369 | 45,400 | 65.0316 | 64,500,000 | 2024-03-20 |
| 426 | 2024-04-10 | 41,899,969 | 10,000 | 64.9612 | 64,500,000 | 2024-03-20 |
| 427 | 2024-04-09 | 41,889,969 | 80,200 | 64.9457 | 64,500,000 | 2024-03-20 |
| 428 | 2024-04-08 | 41,809,769 | -2,134,200 | 64.8213 | 64,500,000 | 2024-03-20 |
| 429 | 2024-04-05 | 43,943,969 | 0 | 68.1302 | 64,500,000 | 2024-03-20 |
| 430 | 2024-04-03 | 43,943,969 | 30,000 | 68.1302 | 64,500,000 | 2024-03-20 |
| 431 | 2024-04-02 | 43,913,969 | 100,200 | 68.0837 | 64,500,000 | 2024-03-20 |
| 432 | 2024-03-28 | 43,813,769 | 40,000 | 67.9283 | 64,500,000 | 2024-03-20 |
| 433 | 2024-03-27 | 43,773,769 | 39,200 | 67.8663 | 64,500,000 | 2024-03-20 |
| 434 | 2024-03-26 | 43,734,569 | 32,600 | 67.8055 | 64,500,000 | 2024-03-20 |
| 435 | 2024-03-25 | 43,701,969 | 85,400 | 67.7550 | 64,500,000 | 2024-03-20 |
| 436 | 2024-03-22 | 43,616,569 | 0 | 67.6226 | 64,500,000 | 2024-03-20 |
| 437 | 2024-03-21 | 43,616,569 | 50,000 | 67.6226 | 64,500,000 | 2024-03-20 |
| 438 | 2024-03-20 | 43,566,569 | 0 | 67.5451 | 64,500,000 | 2024-03-20 |
| 439 | 2024-03-19 | 43,566,569 | 292,000 | 67.5451 | 64,500,000 | 2024-03-19 |
| 440 | 2024-03-18 | 43,274,569 | 400 | 67.4059 | 64,200,000 | 2024-03-18 |
| 441 | 2024-03-15 | 43,274,169 | 583,800 | 67.7217 | 63,900,000 | 2024-02-14 |
| 442 | 2024-03-14 | 42,690,369 | 154,600 | 66.8081 | 63,900,000 | 2024-02-14 |
| 443 | 2024-03-13 | 42,535,769 | -200 | 66.5661 | 63,900,000 | 2024-02-14 |
| 444 | 2024-03-12 | 42,535,969 | -29,000 | 66.5665 | 63,900,000 | 2024-02-14 |
| 445 | 2024-03-11 | 42,564,969 | 92,800 | 66.6118 | 63,900,000 | 2024-02-14 |
| 446 | 2024-03-08 | 42,472,169 | 91,200 | 66.4666 | 63,900,000 | 2024-02-14 |
| 447 | 2024-03-07 | 42,380,969 | 42,800 | 66.3239 | 63,900,000 | 2024-02-14 |
| 448 | 2024-03-06 | 42,338,169 | -14,000 | 66.2569 | 63,900,000 | 2024-02-14 |
| 449 | 2024-03-05 | 42,352,169 | -9,400 | 66.2788 | 63,900,000 | 2024-02-14 |
| 450 | 2024-03-04 | 42,361,569 | 1,272,400 | 66.2935 | 63,900,000 | 2024-02-14 |
| 451 | 2024-03-01 | 41,089,169 | 120,000 | 64.3023 | 63,900,000 | 2024-02-14 |
| 452 | 2024-02-29 | 40,969,169 | -28,200 | 64.1145 | 63,900,000 | 2024-02-14 |
| 453 | 2024-02-28 | 40,997,369 | -4,000 | 64.1586 | 63,900,000 | 2024-02-14 |
| 454 | 2024-02-27 | 41,001,369 | 40,400 | 64.1649 | 63,900,000 | 2024-02-14 |
| 455 | 2024-02-26 | 40,960,969 | -26,200 | 64.1017 | 63,900,000 | 2024-02-14 |
| 456 | 2024-02-23 | 40,987,169 | 92,600 | 64.1427 | 63,900,000 | 2024-02-14 |
| 457 | 2024-02-22 | 40,894,569 | 52,200 | 63.9978 | 63,900,000 | 2024-02-14 |
| 458 | 2024-02-21 | 40,842,369 | -8,200 | 63.9161 | 63,900,000 | 2024-02-14 |
| 459 | 2024-02-20 | 40,850,569 | 148,600 | 63.9289 | 63,900,000 | 2024-02-14 |
| 460 | 2024-02-19 | 40,701,969 | -30,000 | 63.6964 | 63,900,000 | 2024-02-14 |
| 461 | 2024-02-16 | 40,731,969 | 0 | 63.7433 | 63,900,000 | 2024-02-14 |
| 462 | 2024-02-15 | 40,731,969 | 233,400 | 63.7433 | 63,900,000 | 2024-02-14 |
| 463 | 2024-02-14 | 40,498,569 | -171,800 | 63.3780 | 63,900,000 | 2024-02-14 |
| 464 | 2024-02-09 | 40,670,369 | 0 | 63.6469 | 63,900,000 | 2024-02-09 |
| 465 | 2024-02-08 | 40,670,369 | 84,800 | 65.8097 | 61,800,000 | 2024-02-07 |
| 466 | 2024-02-07 | 40,585,569 | 87,200 | 65.6724 | 61,800,000 | 2024-02-07 |
| 467 | 2024-02-06 | 40,498,369 | 257,400 | 64.2831 | 63,000,000 | 2024-02-06 |
| 468 | 2024-02-05 | 40,240,969 | 40,000 | 65.4325 | 61,500,000 | 2024-02-02 |
| 469 | 2024-02-02 | 40,200,969 | 101,000 | 65.3674 | 61,500,000 | 2024-02-02 |
| 470 | 2024-02-01 | 40,099,969 | 191,600 | 65.2032 | 61,500,000 | 2024-02-01 |
| 471 | 2024-01-31 | 39,908,369 | 69,600 | 65.5310 | 60,900,000 | 2024-01-24 |
| 472 | 2024-01-30 | 39,838,769 | 492,600 | 65.4167 | 60,900,000 | 2024-01-24 |
| 473 | 2024-01-29 | 39,346,169 | 30,000 | 64.6078 | 60,900,000 | 2024-01-24 |
| 474 | 2024-01-26 | 39,316,169 | 39,900 | 64.5586 | 60,900,000 | 2024-01-24 |
| 475 | 2024-01-25 | 39,276,269 | 100 | 64.4931 | 60,900,000 | 2024-01-24 |
| 476 | 2024-01-24 | 39,276,169 | 118,500 | 64.4929 | 60,900,000 | 2024-01-24 |
| 477 | 2024-01-23 | 39,157,669 | -108,000 | 64.6166 | 60,600,000 | 2024-01-19 |
| 478 | 2024-01-22 | 39,265,669 | 110,000 | 64.7948 | 60,600,000 | 2024-01-19 |
| 479 | 2024-01-19 | 39,155,669 | 84,100 | 64.6133 | 60,600,000 | 2024-01-19 |
| 480 | 2024-01-18 | 39,071,569 | 323,000 | 65.4465 | 59,700,000 | 2024-01-18 |
| 481 | 2024-01-17 | 38,748,569 | 109,800 | 63.9415 | 60,600,000 | 2023-11-21 |
| 482 | 2024-01-16 | 38,638,769 | 0 | 63.7603 | 60,600,000 | 2023-11-21 |
| 483 | 2024-01-15 | 38,638,769 | 0 | 63.7603 | 60,600,000 | 2023-11-21 |
| 484 | 2024-01-12 | 38,638,769 | 40,000 | 63.7603 | 60,600,000 | 2023-11-21 |
| 485 | 2024-01-11 | 38,598,769 | 68,000 | 63.6943 | 60,600,000 | 2023-11-21 |
| 486 | 2024-01-10 | 38,530,769 | 0 | 63.5821 | 60,600,000 | 2023-11-21 |
| 487 | 2024-01-09 | 38,530,769 | 120,000 | 63.5821 | 60,600,000 | 2023-11-21 |
| 488 | 2024-01-08 | 38,410,769 | 40,000 | 63.3841 | 60,600,000 | 2023-11-21 |
| 489 | 2024-01-05 | 38,370,769 | 40,000 | 63.3181 | 60,600,000 | 2023-11-21 |
| 490 | 2024-01-04 | 38,330,769 | -200,000 | 63.2521 | 60,600,000 | 2023-11-21 |
| 491 | 2024-01-03 | 38,530,769 | 0 | 63.5821 | 60,600,000 | 2023-11-21 |
| 492 | 2024-01-02 | 38,530,769 | 0 | 63.5821 | 60,600,000 | 2023-11-21 |
| 493 | 2023-12-29 | 38,530,769 | -20,000 | 63.5821 | 60,600,000 | 2023-11-21 |
| 494 | 2023-12-28 | 38,550,769 | 30,000 | 63.6151 | 60,600,000 | 2023-11-21 |
| 495 | 2023-12-27 | 38,520,769 | 0 | 63.5656 | 60,600,000 | 2023-11-21 |
| 496 | 2023-12-22 | 38,520,769 | 0 | 63.5656 | 60,600,000 | 2023-11-21 |
| 497 | 2023-12-21 | 38,520,769 | -4,000 | 63.5656 | 60,600,000 | 2023-11-21 |
| 498 | 2023-12-20 | 38,524,769 | 22,000 | 63.5722 | 60,600,000 | 2023-11-21 |
| 499 | 2023-12-19 | 38,502,769 | -1,400 | 63.5359 | 60,600,000 | 2023-11-21 |
| 500 | 2023-12-18 | 38,504,169 | -1,400 | 63.5382 | 60,600,000 | 2023-11-21 |
| 501 | 2023-12-15 | 38,505,569 | 0 | 63.5405 | 60,600,000 | 2023-11-21 |
| 502 | 2023-12-14 | 38,505,569 | -69,600 | 63.5405 | 60,600,000 | 2023-11-21 |
| 503 | 2023-12-13 | 38,575,169 | -45,000 | 63.6554 | 60,600,000 | 2023-11-21 |
| 504 | 2023-12-12 | 38,620,169 | -16,400 | 63.7297 | 60,600,000 | 2023-11-21 |
| 505 | 2023-12-11 | 38,636,569 | 0 | 63.7567 | 60,600,000 | 2023-11-21 |
| 506 | 2023-12-08 | 38,636,569 | 2,200 | 63.7567 | 60,600,000 | 2023-11-21 |
| 507 | 2023-12-07 | 38,634,369 | 1,200 | 63.7531 | 60,600,000 | 2023-11-21 |
| 508 | 2023-12-06 | 38,633,169 | -62,000 | 63.7511 | 60,600,000 | 2023-11-21 |
| 509 | 2023-12-05 | 38,695,169 | -40,000 | 63.8534 | 60,600,000 | 2023-11-21 |
| 510 | 2023-12-04 | 38,735,169 | 0 | 63.9194 | 60,600,000 | 2023-11-21 |
| 511 | 2023-12-01 | 38,735,169 | -1,600 | 63.9194 | 60,600,000 | 2023-11-21 |
| 512 | 2023-11-30 | 38,736,769 | 0 | 63.9221 | 60,600,000 | 2023-11-21 |
| 513 | 2023-11-29 | 38,736,769 | -7,000 | 63.9221 | 60,600,000 | 2023-11-21 |
| 514 | 2023-11-28 | 38,743,769 | -5,000 | 63.9336 | 60,600,000 | 2023-11-21 |
| 515 | 2023-11-27 | 38,748,769 | 0 | 63.9419 | 60,600,000 | 2023-11-21 |
| 516 | 2023-11-24 | 38,748,769 | 0 | 63.9419 | 60,600,000 | 2023-11-21 |
| 517 | 2023-11-23 | 38,748,769 | -109,300 | 63.9419 | 60,600,000 | 2023-11-21 |
| 518 | 2023-11-22 | 38,858,069 | 0 | 64.1222 | 60,600,000 | 2023-11-21 |
| 519 | 2023-11-21 | 38,858,069 | -2,105,000 | 64.1222 | 60,600,000 | 2023-11-21 |
| 520 | 2023-11-20 | 40,963,069 | -270,331 | 67.5958 | 60,600,000 | 2023-11-20 |
| 521 | 2023-11-17 | 41,233,400 | -595,000 | 64.5280 | 63,900,000 | 2023-11-10 |
| 522 | 2023-11-16 | 41,828,400 | 0 | 65.4592 | 63,900,000 | 2023-11-10 |
| 523 | 2023-11-15 | 41,828,400 | 8,800 | 65.4592 | 63,900,000 | 2023-11-10 |
| 524 | 2023-11-14 | 41,819,600 | -94,600 | 65.4454 | 63,900,000 | 2023-11-10 |
| 525 | 2023-11-13 | 41,914,200 | 481,200 | 65.5934 | 63,900,000 | 2023-11-10 |
| 526 | 2023-11-10 | 41,433,000 | 4,000 | 64.8404 | 63,900,000 | 2023-11-10 |
| 527 | 2023-11-09 | 41,429,000 | -400 | 65.7603 | 63,000,000 | 2023-08-29 |
| 528 | 2023-11-08 | 41,429,400 | 0 | 65.7610 | 63,000,000 | 2023-08-29 |
| 529 | 2023-11-07 | 41,429,400 | 0 | 65.7610 | 63,000,000 | 2023-08-29 |
| 530 | 2023-11-06 | 41,429,400 | -6,600 | 65.7610 | 63,000,000 | 2023-08-29 |
| 531 | 2023-11-03 | 41,436,000 | 0 | 65.7714 | 63,000,000 | 2023-08-29 |
| 532 | 2023-11-02 | 41,436,000 | 0 | 65.7714 | 63,000,000 | 2023-08-29 |
| 533 | 2023-11-01 | 41,436,000 | 0 | 65.7714 | 63,000,000 | 2023-08-29 |
| 534 | 2023-10-31 | 41,436,000 | 0 | 65.7714 | 63,000,000 | 2023-08-29 |
| 535 | 2023-10-30 | 41,436,000 | -600 | 65.7714 | 63,000,000 | 2023-08-29 |
| 536 | 2023-10-27 | 41,436,600 | 0 | 65.7724 | 63,000,000 | 2023-08-29 |
| 537 | 2023-10-26 | 41,436,600 | -54,000 | 65.7724 | 63,000,000 | 2023-08-29 |
| 538 | 2023-10-25 | 41,490,600 | 20,000 | 65.8581 | 63,000,000 | 2023-08-29 |
| 539 | 2023-10-24 | 41,470,600 | -45,500 | 65.8263 | 63,000,000 | 2023-08-29 |
| 540 | 2023-10-20 | 41,516,100 | 0 | 65.8986 | 63,000,000 | 2023-08-29 |
| 541 | 2023-10-19 | 41,516,100 | 0 | 65.8986 | 63,000,000 | 2023-08-29 |
| 542 | 2023-10-18 | 41,516,100 | 26,000 | 65.8986 | 63,000,000 | 2023-08-29 |
| 543 | 2023-10-17 | 41,490,100 | 0 | 65.8573 | 63,000,000 | 2023-08-29 |
| 544 | 2023-10-16 | 41,490,100 | 14,000 | 65.8573 | 63,000,000 | 2023-08-29 |
| 545 | 2023-10-13 | 41,476,100 | -100,000 | 65.8351 | 63,000,000 | 2023-08-29 |
| 546 | 2023-10-12 | 41,576,100 | 0 | 65.9938 | 63,000,000 | 2023-08-29 |
| 547 | 2023-10-11 | 41,576,100 | 0 | 65.9938 | 63,000,000 | 2023-08-29 |
| 548 | 2023-10-10 | 41,576,100 | -66,200 | 65.9938 | 63,000,000 | 2023-08-29 |
| 549 | 2023-10-09 | 41,642,300 | -7,000 | 66.0989 | 63,000,000 | 2023-08-29 |
| 550 | 2023-10-06 | 41,649,300 | 800 | 66.1100 | 63,000,000 | 2023-08-29 |
| 551 | 2023-10-05 | 41,648,500 | -114,000 | 66.1087 | 63,000,000 | 2023-08-29 |
| 552 | 2023-10-04 | 41,762,500 | 1,400 | 66.2897 | 63,000,000 | 2023-08-29 |
| 553 | 2023-10-03 | 41,761,100 | -60,000 | 66.2875 | 63,000,000 | 2023-08-29 |
| 554 | 2023-09-29 | 41,821,100 | 0 | 66.3827 | 63,000,000 | 2023-08-29 |
| 555 | 2023-09-28 | 41,821,100 | 2,000 | 66.3827 | 63,000,000 | 2023-08-29 |
| 556 | 2023-09-27 | 41,819,100 | 0 | 66.3795 | 63,000,000 | 2023-08-29 |
| 557 | 2023-09-26 | 41,819,100 | 800 | 66.3795 | 63,000,000 | 2023-08-29 |
| 558 | 2023-09-25 | 41,818,300 | 0 | 66.3783 | 63,000,000 | 2023-08-29 |
| 559 | 2023-09-22 | 41,818,300 | -6,200 | 66.3783 | 63,000,000 | 2023-08-29 |
| 560 | 2023-09-21 | 41,824,500 | 42,200 | 66.3881 | 63,000,000 | 2023-08-29 |
| 561 | 2023-09-20 | 41,782,300 | -400 | 66.3211 | 63,000,000 | 2023-08-29 |
| 562 | 2023-09-19 | 41,782,700 | -5,200 | 66.3217 | 63,000,000 | 2023-08-29 |
| 563 | 2023-09-18 | 41,787,900 | 24,400 | 66.3300 | 63,000,000 | 2023-08-29 |
| 564 | 2023-09-15 | 41,763,500 | -39,800 | 66.2913 | 63,000,000 | 2023-08-29 |
| 565 | 2023-09-14 | 41,803,300 | 0 | 66.3544 | 63,000,000 | 2023-08-29 |
| 566 | 2023-09-13 | 41,803,300 | -264,600 | 66.3544 | 63,000,000 | 2023-08-29 |
| 567 | 2023-09-12 | 42,067,900 | -144,800 | 66.7744 | 63,000,000 | 2023-08-29 |
| 568 | 2023-09-11 | 42,212,700 | -174,000 | 67.0043 | 63,000,000 | 2023-08-29 |
| 569 | 2023-09-07 | 42,386,700 | -7,600 | 67.2805 | 63,000,000 | 2023-08-29 |
| 570 | 2023-09-06 | 42,394,300 | -1,600 | 67.2925 | 63,000,000 | 2023-08-29 |
| 571 | 2023-09-05 | 42,395,900 | 1,000 | 67.2951 | 63,000,000 | 2023-08-29 |
| 572 | 2023-09-04 | 42,394,900 | 21,400 | 67.2935 | 63,000,000 | 2023-08-29 |
| 573 | 2023-08-31 | 42,373,500 | 5,600 | 67.2595 | 63,000,000 | 2023-08-29 |
| 574 | 2023-08-30 | 42,367,900 | 27,800 | 67.2506 | 63,000,000 | 2023-08-29 |
| 575 | 2023-08-29 | 42,340,100 | 27,000 | 67.2065 | 63,000,000 | 2023-08-29 |
| 576 | 2023-08-28 | 42,313,100 | -1,000 | 64.1108 | 66,000,000 | 2023-07-26 |
| 577 | 2023-08-25 | 42,314,100 | 36,200 | 64.1123 | 66,000,000 | 2023-07-26 |
| 578 | 2023-08-24 | 42,277,900 | 32,600 | 64.0574 | 66,000,000 | 2023-07-26 |
| 579 | 2023-08-23 | 42,245,300 | 5,000 | 64.0080 | 66,000,000 | 2023-07-26 |
| 580 | 2023-08-22 | 42,240,300 | 30,400 | 64.0005 | 66,000,000 | 2023-07-26 |
| 581 | 2023-08-21 | 42,209,900 | -45,000 | 63.9544 | 66,000,000 | 2023-07-26 |
| 582 | 2023-08-18 | 42,254,900 | -654,400 | 64.0226 | 66,000,000 | 2023-07-26 |
| 583 | 2023-08-17 | 42,909,300 | -12,800 | 65.0141 | 66,000,000 | 2023-07-26 |
| 584 | 2023-08-16 | 42,922,100 | 5,400 | 65.0335 | 66,000,000 | 2023-07-26 |
| 585 | 2023-08-15 | 42,916,700 | 81,800 | 65.0253 | 66,000,000 | 2023-07-26 |
| 586 | 2023-08-14 | 42,834,900 | 0 | 64.9014 | 66,000,000 | 2023-07-26 |
| 587 | 2023-08-11 | 42,834,900 | -1,600 | 64.9014 | 66,000,000 | 2023-07-26 |
| 588 | 2023-08-10 | 42,836,500 | -600 | 64.9038 | 66,000,000 | 2023-07-26 |
| 589 | 2023-08-09 | 42,837,100 | 0 | 64.9047 | 66,000,000 | 2023-07-26 |
| 590 | 2023-08-08 | 42,837,100 | 10,000 | 64.9047 | 66,000,000 | 2023-07-26 |
| 591 | 2023-08-07 | 42,827,100 | 3,200 | 64.8895 | 66,000,000 | 2023-07-26 |
| 592 | 2023-08-04 | 42,823,900 | 17,000 | 64.8847 | 66,000,000 | 2023-07-26 |
| 593 | 2023-08-03 | 42,806,900 | -800 | 64.8589 | 66,000,000 | 2023-07-26 |
| 594 | 2023-08-02 | 42,807,700 | 5,800 | 64.8602 | 66,000,000 | 2023-07-26 |
| 595 | 2023-08-01 | 42,801,900 | -1,400 | 64.8514 | 66,000,000 | 2023-07-26 |
| 596 | 2023-07-31 | 42,803,300 | 33,800 | 64.8535 | 66,000,000 | 2023-07-26 |
| 597 | 2023-07-28 | 42,769,500 | 92,000 | 64.8023 | 66,000,000 | 2023-07-26 |
| 598 | 2023-07-27 | 42,677,500 | -173,400 | 64.6629 | 66,000,000 | 2023-07-26 |
| 599 | 2023-07-26 | 42,850,900 | -58,600 | 64.9256 | 66,000,000 | 2023-07-26 |
| 600 | 2023-07-25 | 42,909,500 | -1,400 | 65.6109 | 65,400,000 | 2023-07-24 |
| 601 | 2023-07-24 | 42,910,900 | 52,000 | 65.6130 | 65,400,000 | 2023-07-24 |
| 602 | 2023-07-21 | 42,858,900 | 80,000 | 67.3882 | 63,600,000 | 2023-07-11 |
| 603 | 2023-07-20 | 42,778,900 | 140,400 | 67.2624 | 63,600,000 | 2023-07-11 |
| 604 | 2023-07-19 | 42,638,500 | 30,000 | 67.0417 | 63,600,000 | 2023-07-11 |
| 605 | 2023-07-18 | 42,608,500 | -1,000 | 66.9945 | 63,600,000 | 2023-07-11 |
| 606 | 2023-07-14 | 42,609,500 | 0 | 66.9961 | 63,600,000 | 2023-07-11 |
| 607 | 2023-07-13 | 42,609,500 | -293,000 | 66.9961 | 63,600,000 | 2023-07-11 |
| 608 | 2023-07-12 | 42,902,500 | 3,000 | 67.4568 | 63,600,000 | 2023-07-11 |
| 609 | 2023-07-11 | 42,899,500 | -52,400 | 67.4520 | 63,600,000 | 2023-07-11 |
| 610 | 2023-07-10 | 42,951,900 | 243,000 | 68.1776 | 63,000,000 | 2023-07-06 |
| 611 | 2023-07-07 | 42,708,900 | 75,000 | 67.7919 | 63,000,000 | 2023-07-06 |
| 612 | 2023-07-06 | 42,633,900 | -174,377 | 67.6729 | 63,000,000 | 2023-07-06 |
| 613 | 2023-07-05 | 42,808,277 | 40,200 | 67.9496 | 63,000,000 | 2023-07-05 |
| 614 | 2023-07-04 | 42,768,077 | 1,600 | 67.8858 | 63,000,000 | 2023-07-04 |
| 615 | 2023-07-03 | 42,766,477 | -48,000 | 69.2014 | 61,800,000 | 2023-06-28 |
| 616 | 2023-06-30 | 42,814,477 | 48,800 | 69.2791 | 61,800,000 | 2023-06-28 |
| 617 | 2023-06-29 | 42,765,677 | 51,000 | 69.2001 | 61,800,000 | 2023-06-28 |
| 618 | 2023-06-28 | 42,714,677 | 47,800 | 69.1176 | 61,800,000 | 2023-06-28 |
| 619 | 2023-06-27 | 42,666,877 | -38,400 | 70.4074 | 60,600,000 | 2023-06-20 |
| 620 | 2023-06-26 | 42,705,277 | 55,800 | 70.4708 | 60,600,000 | 2023-06-20 |
| 621 | 2023-06-23 | 42,649,477 | 95,000 | 70.3787 | 60,600,000 | 2023-06-20 |
| 622 | 2023-06-21 | 42,554,477 | 99,000 | 70.2219 | 60,600,000 | 2023-06-20 |
| 623 | 2023-06-20 | 42,455,477 | 49,200 | 70.0585 | 60,600,000 | 2023-06-20 |
| 624 | 2023-06-19 | 42,406,277 | -612,800 | 71.0323 | 59,700,000 | 2023-06-19 |
| 625 | 2023-06-16 | 43,019,077 | 46,200 | 72.0588 | 59,700,000 | 2023-06-16 |
| 626 | 2023-06-15 | 42,972,877 | 21,800 | 71.2651 | 60,300,000 | 2023-06-15 |
| 627 | 2023-06-14 | 42,951,077 | 167,600 | 72.3082 | 59,400,000 | 2023-06-07 |
| 628 | 2023-06-13 | 42,783,477 | -35,800 | 72.0261 | 59,400,000 | 2023-06-07 |
| 629 | 2023-06-12 | 42,819,277 | 140,200 | 72.0863 | 59,400,000 | 2023-06-07 |
| 630 | 2023-06-09 | 42,679,077 | 111,000 | 71.8503 | 59,400,000 | 2023-06-07 |
| 631 | 2023-06-08 | 42,568,077 | 25,577 | 71.6634 | 59,400,000 | 2023-06-07 |
| 632 | 2023-06-07 | 42,542,500 | -434,269 | 71.6204 | 59,400,000 | 2023-06-07 |
| 633 | 2023-06-06 | 42,976,769 | 1,000 | 72.3515 | 59,400,000 | 2023-06-06 |
| 634 | 2023-06-05 | 42,975,769 | 9,600 | 71.9862 | 59,700,000 | 2023-06-05 |
| 635 | 2023-06-02 | 42,966,169 | -68,200 | 71.9701 | 59,700,000 | 2023-06-02 |
| 636 | 2023-06-01 | 43,034,369 | -970,400 | 71.7239 | 60,000,000 | 2023-05-30 |
| 637 | 2023-05-31 | 44,004,769 | -13,400 | 73.3413 | 60,000,000 | 2023-05-30 |
| 638 | 2023-05-30 | 44,018,169 | 118,000 | 73.3636 | 60,000,000 | 2023-05-30 |
| 639 | 2023-05-29 | 43,900,169 | -3,324,570 | 73.1669 | 60,000,000 | 2023-05-29 |
| 640 | 2023-05-25 | 47,224,739 | 110,600 | 74.9599 | 63,000,000 | 2023-05-11 |
| 641 | 2023-05-24 | 47,114,139 | 31,400 | 74.7843 | 63,000,000 | 2023-05-11 |
| 642 | 2023-05-23 | 47,082,739 | 98,000 | 74.7345 | 63,000,000 | 2023-05-11 |
| 643 | 2023-05-22 | 46,984,739 | 400 | 74.5790 | 63,000,000 | 2023-05-11 |
| 644 | 2023-05-19 | 46,984,339 | 0 | 74.5783 | 63,000,000 | 2023-05-11 |
| 645 | 2023-05-18 | 46,984,339 | -15,200 | 74.5783 | 63,000,000 | 2023-05-11 |
| 646 | 2023-05-17 | 46,999,539 | 63,000 | 74.6024 | 63,000,000 | 2023-05-11 |
| 647 | 2023-05-16 | 46,936,539 | 100,000 | 74.5024 | 63,000,000 | 2023-05-11 |
| 648 | 2023-05-15 | 46,836,539 | 3,000 | 74.3437 | 63,000,000 | 2023-05-11 |
| 649 | 2023-05-12 | 46,833,539 | 67,000 | 74.3390 | 63,000,000 | 2023-05-11 |
| 650 | 2023-05-11 | 46,766,539 | 3,886,570 | 74.2326 | 63,000,000 | 2023-05-11 |
| 651 | 2023-05-10 | 42,879,969 | 43,600 | 69.0499 | 62,100,000 | 2023-05-10 |
| 652 | 2023-05-09 | 42,836,369 | -94,631 | 73.6020 | 58,200,000 | 2023-03-03 |
| 653 | 2023-05-08 | 42,931,000 | -20,000 | 73.7646 | 58,200,000 | 2023-03-03 |
| 654 | 2023-05-05 | 42,951,000 | -16,200 | 73.7990 | 58,200,000 | 2023-03-03 |
| 655 | 2023-05-04 | 42,967,200 | 0 | 73.8268 | 58,200,000 | 2023-03-03 |
| 656 | 2023-05-03 | 42,967,200 | 48,600 | 73.8268 | 58,200,000 | 2023-03-03 |
| 657 | 2023-05-02 | 42,918,600 | 54,600 | 73.7433 | 58,200,000 | 2023-03-03 |
| 658 | 2023-04-28 | 42,864,000 | 177,900 | 73.6495 | 58,200,000 | 2023-03-03 |
| 659 | 2023-04-27 | 42,686,100 | -6,600 | 73.3438 | 58,200,000 | 2023-03-03 |
| 660 | 2023-04-26 | 42,692,700 | 21,400 | 73.3552 | 58,200,000 | 2023-03-03 |
| 661 | 2023-04-25 | 42,671,300 | 299,600 | 73.3184 | 58,200,000 | 2023-03-03 |
| 662 | 2023-04-24 | 42,371,700 | 155,300 | 72.8036 | 58,200,000 | 2023-03-03 |
| 663 | 2023-04-21 | 42,216,400 | 50,000 | 72.5368 | 58,200,000 | 2023-03-03 |
| 664 | 2023-04-20 | 42,166,400 | 8,800 | 72.4509 | 58,200,000 | 2023-03-03 |
| 665 | 2023-04-19 | 42,157,600 | 46,000 | 72.4357 | 58,200,000 | 2023-03-03 |
| 666 | 2023-04-18 | 42,111,600 | 191,600 | 72.3567 | 58,200,000 | 2023-03-03 |
| 667 | 2023-04-17 | 41,920,000 | 35,000 | 72.0275 | 58,200,000 | 2023-03-03 |
| 668 | 2023-04-14 | 41,885,000 | -42,200 | 71.9674 | 58,200,000 | 2023-03-03 |
| 669 | 2023-04-13 | 41,927,200 | -77,800 | 72.0399 | 58,200,000 | 2023-03-03 |
| 670 | 2023-04-12 | 42,005,000 | -54,000 | 72.1735 | 58,200,000 | 2023-03-03 |
| 671 | 2023-04-11 | 42,059,000 | -61,100 | 72.2663 | 58,200,000 | 2023-03-03 |
| 672 | 2023-04-06 | 42,120,100 | -73,000 | 72.3713 | 58,200,000 | 2023-03-03 |
| 673 | 2023-04-04 | 42,193,100 | -445,500 | 72.4967 | 58,200,000 | 2023-03-03 |
| 674 | 2023-04-03 | 42,638,600 | 103,200 | 73.2622 | 58,200,000 | 2023-03-03 |
| 675 | 2023-03-31 | 42,535,400 | 37,200 | 73.0849 | 58,200,000 | 2023-03-03 |
| 676 | 2023-03-30 | 42,498,200 | -41,000 | 73.0210 | 58,200,000 | 2023-03-03 |
| 677 | 2023-03-29 | 42,539,200 | -288,200 | 73.0914 | 58,200,000 | 2023-03-03 |
| 678 | 2023-03-28 | 42,827,400 | 1,240 | 73.5866 | 58,200,000 | 2023-03-03 |
| 679 | 2023-03-27 | 42,826,160 | 269,600 | 73.5845 | 58,200,000 | 2023-03-03 |
| 680 | 2023-03-24 | 42,556,560 | -6,000 | 73.1212 | 58,200,000 | 2023-03-03 |
| 681 | 2023-03-23 | 42,562,560 | 242,400 | 73.1315 | 58,200,000 | 2023-03-03 |
| 682 | 2023-03-22 | 42,320,160 | 72,400 | 72.7151 | 58,200,000 | 2023-03-03 |
| 683 | 2023-03-21 | 42,247,760 | 17,200 | 72.5907 | 58,200,000 | 2023-03-03 |
| 684 | 2023-03-20 | 42,230,560 | -106,000 | 72.5611 | 58,200,000 | 2023-03-03 |
| 685 | 2023-03-17 | 42,336,560 | 5,000 | 72.7432 | 58,200,000 | 2023-03-03 |
| 686 | 2023-03-16 | 42,331,560 | -290,400 | 72.7346 | 58,200,000 | 2023-03-03 |
| 687 | 2023-03-15 | 42,621,960 | -67,800 | 73.2336 | 58,200,000 | 2023-03-03 |
| 688 | 2023-03-14 | 42,689,760 | -41,880 | 73.3501 | 58,200,000 | 2023-03-03 |
| 689 | 2023-03-13 | 42,731,640 | -89,900 | 73.4221 | 58,200,000 | 2023-03-03 |
| 690 | 2023-03-10 | 42,821,540 | 24,200 | 73.5765 | 58,200,000 | 2023-03-03 |
| 691 | 2023-03-09 | 42,797,340 | 35,000 | 73.5349 | 58,200,000 | 2023-03-03 |
| 692 | 2023-03-08 | 42,762,340 | -4,000 | 73.4748 | 58,200,000 | 2023-03-03 |
| 693 | 2023-03-07 | 42,766,340 | -1,000 | 73.4817 | 58,200,000 | 2023-03-03 |
| 694 | 2023-03-06 | 42,767,340 | -400 | 73.4834 | 58,200,000 | 2023-03-03 |
| 695 | 2023-03-03 | 42,767,740 | -4,800 | 73.4841 | 58,200,000 | 2023-03-03 |
| 696 | 2023-03-02 | 42,772,540 | 8,160,000 | 85.3743 | 50,100,000 | 2023-02-02 |
| 697 | 2023-03-01 | 34,612,540 | -800 | 69.0869 | 50,100,000 | 2023-02-02 |
| 698 | 2023-02-28 | 34,613,340 | 0 | 69.0885 | 50,100,000 | 2023-02-02 |
| 699 | 2023-02-27 | 34,613,340 | 1,800 | 69.0885 | 50,100,000 | 2023-02-02 |
| 700 | 2023-02-24 | 34,611,540 | 78,000 | 69.0849 | 50,100,000 | 2023-02-02 |
| 701 | 2023-02-23 | 34,533,540 | 0 | 68.9292 | 50,100,000 | 2023-02-02 |
| 702 | 2023-02-22 | 34,533,540 | -6,200 | 68.9292 | 50,100,000 | 2023-02-02 |
| 703 | 2023-02-21 | 34,539,740 | 11,200 | 68.9416 | 50,100,000 | 2023-02-02 |
| 704 | 2023-02-20 | 34,528,540 | -2,600 | 68.9192 | 50,100,000 | 2023-02-02 |
| 705 | 2023-02-17 | 34,531,140 | 43,000 | 68.9244 | 50,100,000 | 2023-02-02 |
| 706 | 2023-02-16 | 34,488,140 | 38,069 | 68.8386 | 50,100,000 | 2023-02-02 |
| 707 | 2023-02-15 | 34,450,071 | 0 | 68.7626 | 50,100,000 | 2023-02-02 |
| 708 | 2023-02-14 | 34,450,071 | 50,731 | 68.7626 | 50,100,000 | 2023-02-02 |
| 709 | 2023-02-13 | 34,399,340 | 44,800 | 68.6614 | 50,100,000 | 2023-02-02 |
| 710 | 2023-02-10 | 34,354,540 | 195,000 | 68.5719 | 50,100,000 | 2023-02-02 |
| 711 | 2023-02-09 | 34,159,540 | -55,600 | 68.1827 | 50,100,000 | 2023-02-02 |
| 712 | 2023-02-08 | 34,215,140 | 36,200 | 68.2937 | 50,100,000 | 2023-02-02 |
| 713 | 2023-02-07 | 34,178,940 | 163,000 | 68.2214 | 50,100,000 | 2023-02-02 |
| 714 | 2023-02-06 | 34,015,940 | 73,500 | 67.8961 | 50,100,000 | 2023-02-02 |
| 715 | 2023-02-03 | 33,942,440 | 103,800 | 67.7494 | 50,100,000 | 2023-02-02 |
| 716 | 2023-02-02 | 33,838,640 | 208,900 | 67.5422 | 50,100,000 | 2023-02-02 |
| 717 | 2023-02-01 | 33,629,740 | 241,400 | 73.7494 | 45,600,000 | 2023-02-01 |
| 718 | 2023-01-31 | 33,388,340 | 57,800 | 74.6943 | 44,700,000 | 2023-01-26 |
| 719 | 2023-01-30 | 33,330,540 | -32,400 | 74.5650 | 44,700,000 | 2023-01-26 |
| 720 | 2023-01-27 | 33,362,940 | 776,431 | 74.6374 | 44,700,000 | 2023-01-26 |
| 721 | 2023-01-26 | 32,586,509 | -172,800 | 72.9005 | 44,700,000 | 2023-01-26 |
| 722 | 2023-01-20 | 32,759,309 | 6,540 | 74.2841 | 44,100,000 | 2023-01-03 |
| 723 | 2023-01-19 | 32,752,769 | 15,000 | 74.2693 | 44,100,000 | 2023-01-03 |
| 724 | 2023-01-18 | 32,737,769 | -15,800 | 74.2353 | 44,100,000 | 2023-01-03 |
| 725 | 2023-01-17 | 32,753,569 | 16,800 | 74.2711 | 44,100,000 | 2023-01-03 |
| 726 | 2023-01-16 | 32,736,769 | -9,400 | 74.2330 | 44,100,000 | 2023-01-03 |
| 727 | 2023-01-13 | 32,746,169 | 163,000 | 74.2544 | 44,100,000 | 2023-01-03 |
| 728 | 2023-01-12 | 32,583,169 | -45,000 | 73.8847 | 44,100,000 | 2023-01-03 |
| 729 | 2023-01-11 | 32,628,169 | 5,000 | 73.9868 | 44,100,000 | 2023-01-03 |
| 730 | 2023-01-10 | 32,623,169 | -62,200 | 73.9754 | 44,100,000 | 2023-01-03 |
| 731 | 2023-01-09 | 32,685,369 | -99,800 | 74.1165 | 44,100,000 | 2023-01-03 |
| 732 | 2023-01-06 | 32,785,169 | 74,600 | 74.3428 | 44,100,000 | 2023-01-03 |
| 733 | 2023-01-05 | 32,710,569 | -323,000 | 74.1736 | 44,100,000 | 2023-01-03 |
| 734 | 2023-01-04 | 33,033,569 | 7,600 | 74.9061 | 44,100,000 | 2023-01-03 |
| 735 | 2023-01-03 | 33,025,969 | 49,000 | 74.8888 | 44,100,000 | 2023-01-03 |
| 736 | 2022-12-30 | 32,976,969 | 130,400 | 75.8091 | 43,500,000 | 2022-12-30 |
| 737 | 2022-12-29 | 32,846,569 | 120,600 | 76.0337 | 43,200,000 | 2022-12-12 |
| 738 | 2022-12-28 | 32,725,969 | 21,700 | 75.7546 | 43,200,000 | 2022-12-12 |
| 739 | 2022-12-23 | 32,704,269 | 87,800 | 75.7043 | 43,200,000 | 2022-12-12 |
| 740 | 2022-12-22 | 32,616,469 | -5,000 | 75.5011 | 43,200,000 | 2022-12-12 |
| 741 | 2022-12-21 | 32,621,469 | 175,600 | 75.5127 | 43,200,000 | 2022-12-12 |
| 742 | 2022-12-20 | 32,445,869 | 28,600 | 75.1062 | 43,200,000 | 2022-12-12 |
| 743 | 2022-12-19 | 32,417,269 | 83,600 | 75.0400 | 43,200,000 | 2022-12-12 |
| 744 | 2022-12-16 | 32,333,669 | 97,400 | 74.8465 | 43,200,000 | 2022-12-12 |
| 745 | 2022-12-15 | 32,236,269 | 43,200 | 74.6210 | 43,200,000 | 2022-12-12 |
| 746 | 2022-12-14 | 32,193,069 | -4,200 | 74.5210 | 43,200,000 | 2022-12-12 |
| 747 | 2022-12-13 | 32,197,269 | 126,900 | 74.5307 | 43,200,000 | 2022-12-12 |
| 748 | 2022-12-12 | 32,070,369 | 59,800 | 74.2370 | 43,200,000 | 2022-12-12 |
| 749 | 2022-12-09 | 32,010,569 | 164,000 | 75.1422 | 42,600,000 | 2022-12-08 |
| 750 | 2022-12-08 | 31,846,569 | 100,000 | 74.7572 | 42,600,000 | 2022-12-08 |
| 751 | 2022-12-07 | 31,746,569 | 100,200 | 75.5871 | 42,000,000 | 2022-12-07 |
| 752 | 2022-12-06 | 31,646,369 | 57,000 | 75.8906 | 41,700,000 | 2022-12-05 |
| 753 | 2022-12-05 | 31,589,369 | 140,000 | 75.7539 | 41,700,000 | 2022-12-05 |
| 754 | 2022-12-02 | 31,449,369 | 70,000 | 75.9647 | 41,400,000 | 2022-11-10 |
| 755 | 2022-12-01 | 31,379,369 | 11,400 | 75.7956 | 41,400,000 | 2022-11-10 |
| 756 | 2022-11-30 | 31,367,969 | -2,200 | 75.7680 | 41,400,000 | 2022-11-10 |
| 757 | 2022-11-29 | 31,370,169 | 79,200 | 75.7734 | 41,400,000 | 2022-11-10 |
| 758 | 2022-11-28 | 31,290,969 | 0 | 75.5821 | 41,400,000 | 2022-11-10 |
| 759 | 2022-11-25 | 31,290,969 | -21,000 | 75.5821 | 41,400,000 | 2022-11-10 |
| 760 | 2022-11-24 | 31,311,969 | -143,398 | 75.6328 | 41,400,000 | 2022-11-10 |
| 761 | 2022-11-23 | 31,455,367 | 51,967 | 75.9791 | 41,400,000 | 2022-11-10 |
| 762 | 2022-11-22 | 31,403,400 | 26,800 | 75.8536 | 41,400,000 | 2022-11-10 |
| 763 | 2022-11-21 | 31,376,600 | -2,000 | 75.7889 | 41,400,000 | 2022-11-10 |
| 764 | 2022-11-18 | 31,378,600 | -55,200 | 75.7937 | 41,400,000 | 2022-11-10 |
| 765 | 2022-11-17 | 31,433,800 | 100,000 | 75.9271 | 41,400,000 | 2022-11-10 |
| 766 | 2022-11-16 | 31,333,800 | 43,800 | 75.6855 | 41,400,000 | 2022-11-10 |
| 767 | 2022-11-15 | 31,290,000 | 221,400 | 75.5797 | 41,400,000 | 2022-11-10 |
| 768 | 2022-11-14 | 31,068,600 | 0 | 75.0449 | 41,400,000 | 2022-11-10 |
| 769 | 2022-11-11 | 31,068,600 | -2,591,369 | 75.0449 | 41,400,000 | 2022-11-10 |
| 770 | 2022-11-10 | 33,659,969 | -20,000 | 81.3043 | 41,400,000 | 2022-11-10 |
| 771 | 2022-11-09 | 33,679,969 | 26,800 | 73.3768 | 45,900,000 | 2022-11-09 |
| 772 | 2022-11-08 | 33,653,169 | -5,000 | 72.8424 | 46,200,000 | 2022-10-28 |
| 773 | 2022-11-07 | 33,658,169 | -58,800 | 72.8532 | 46,200,000 | 2022-10-28 |
| 774 | 2022-11-04 | 33,716,969 | -50,000 | 72.9805 | 46,200,000 | 2022-10-28 |
| 775 | 2022-11-03 | 33,766,969 | -118,000 | 73.0887 | 46,200,000 | 2022-10-28 |
| 776 | 2022-11-02 | 33,884,969 | 9,600 | 73.3441 | 46,200,000 | 2022-10-28 |
| 777 | 2022-11-01 | 33,875,369 | -216,600 | 73.3233 | 46,200,000 | 2022-10-28 |
| 778 | 2022-10-31 | 34,091,969 | -15,000 | 73.7921 | 46,200,000 | 2022-10-28 |
| 779 | 2022-10-28 | 34,106,969 | -92,800 | 73.8246 | 46,200,000 | 2022-10-28 |
| 780 | 2022-10-27 | 34,199,769 | 14,400 | 73.5479 | 46,500,000 | 2022-10-11 |
| 781 | 2022-10-26 | 34,185,369 | -256,000 | 73.5169 | 46,500,000 | 2022-10-11 |
| 782 | 2022-10-25 | 34,441,369 | 35,800 | 74.0675 | 46,500,000 | 2022-10-11 |
| 783 | 2022-10-24 | 34,405,569 | -40,000 | 73.9905 | 46,500,000 | 2022-10-11 |
| 784 | 2022-10-21 | 34,445,569 | -17,200 | 74.0765 | 46,500,000 | 2022-10-11 |
| 785 | 2022-10-20 | 34,462,769 | -10,000 | 74.1135 | 46,500,000 | 2022-10-11 |
| 786 | 2022-10-19 | 34,472,769 | -51,900 | 74.1350 | 46,500,000 | 2022-10-11 |
| 787 | 2022-10-18 | 34,524,669 | 0 | 74.2466 | 46,500,000 | 2022-10-11 |
| 788 | 2022-10-17 | 34,524,669 | 0 | 74.2466 | 46,500,000 | 2022-10-11 |
| 789 | 2022-10-14 | 34,524,669 | 65,200 | 74.2466 | 46,500,000 | 2022-10-11 |
| 790 | 2022-10-13 | 34,459,469 | -209,711 | 74.1064 | 46,500,000 | 2022-10-11 |
| 791 | 2022-10-12 | 34,669,180 | 179,000 | 74.5574 | 46,500,000 | 2022-10-11 |
| 792 | 2022-10-11 | 34,490,180 | -1,863,431 | 74.1724 | 46,500,000 | 2022-10-11 |
| 793 | 2022-10-10 | 36,353,611 | 22,800 | 74.8017 | 48,600,000 | 2022-09-30 |
| 794 | 2022-10-07 | 36,330,811 | 54,200 | 74.7548 | 48,600,000 | 2022-09-30 |
| 795 | 2022-10-06 | 36,276,611 | 60,000 | 74.6432 | 48,600,000 | 2022-09-30 |
| 796 | 2022-10-05 | 36,216,611 | 78,000 | 74.5198 | 48,600,000 | 2022-09-30 |
| 797 | 2022-10-03 | 36,138,611 | -2,764,800 | 74.3593 | 48,600,000 | 2022-09-30 |
| 798 | 2022-09-30 | 38,903,411 | -234,800 | 80.0482 | 48,600,000 | 2022-09-30 |
| 799 | 2022-09-29 | 39,138,211 | -80,000 | 76.2928 | 51,300,000 | 2022-09-05 |
| 800 | 2022-09-28 | 39,218,211 | -15,300 | 76.4488 | 51,300,000 | 2022-09-05 |
| 801 | 2022-09-27 | 39,233,511 | 30,000 | 76.4786 | 51,300,000 | 2022-09-05 |
| 802 | 2022-09-26 | 39,203,511 | -400 | 76.4201 | 51,300,000 | 2022-09-05 |
| 803 | 2022-09-23 | 39,203,911 | 35,400 | 76.4209 | 51,300,000 | 2022-09-05 |
| 804 | 2022-09-22 | 39,168,511 | 50,000 | 76.3519 | 51,300,000 | 2022-09-05 |
| 805 | 2022-09-21 | 39,118,511 | 7,800 | 76.2544 | 51,300,000 | 2022-09-05 |
| 806 | 2022-09-20 | 39,110,711 | -26,389 | 76.2392 | 51,300,000 | 2022-09-05 |
| 807 | 2022-09-19 | 39,137,100 | -62,100 | 76.2906 | 51,300,000 | 2022-09-05 |
| 808 | 2022-09-16 | 39,199,200 | 49,200 | 76.4117 | 51,300,000 | 2022-09-05 |
| 809 | 2022-09-15 | 39,150,000 | 100,800 | 76.3158 | 51,300,000 | 2022-09-05 |
| 810 | 2022-09-14 | 39,049,200 | 24,200 | 76.1193 | 51,300,000 | 2022-09-05 |
| 811 | 2022-09-13 | 39,025,000 | 72,200 | 76.0721 | 51,300,000 | 2022-09-05 |
| 812 | 2022-09-09 | 38,952,800 | 10,000 | 75.9314 | 51,300,000 | 2022-09-05 |
| 813 | 2022-09-08 | 38,942,800 | 27,000 | 75.9119 | 51,300,000 | 2022-09-05 |
| 814 | 2022-09-07 | 38,915,800 | 0 | 75.8593 | 51,300,000 | 2022-09-05 |
| 815 | 2022-09-06 | 38,915,800 | 8,800 | 75.8593 | 51,300,000 | 2022-09-05 |
| 816 | 2022-09-05 | 38,907,000 | 273,800 | 75.8421 | 51,300,000 | 2022-09-05 |
| 817 | 2022-09-02 | 38,633,200 | -275,696 | 75.3084 | 51,300,000 | 2022-09-02 |
| 818 | 2022-09-01 | 38,908,896 | -66,200 | 75.4048 | 51,600,000 | 2022-08-25 |
| 819 | 2022-08-31 | 38,975,096 | -459,400 | 75.5331 | 51,600,000 | 2022-08-25 |
| 820 | 2022-08-30 | 39,434,496 | 21,600 | 76.4234 | 51,600,000 | 2022-08-25 |
| 821 | 2022-08-29 | 39,412,896 | 110,000 | 76.3816 | 51,600,000 | 2022-08-25 |
| 822 | 2022-08-26 | 39,302,896 | 72,000 | 76.1684 | 51,600,000 | 2022-08-25 |
| 823 | 2022-08-25 | 39,230,896 | -263,000 | 76.0289 | 51,600,000 | 2022-08-25 |
| 824 | 2022-08-24 | 39,493,896 | -104,200 | 75.6588 | 52,200,000 | 2022-08-17 |
| 825 | 2022-08-23 | 39,598,096 | 120,000 | 75.8584 | 52,200,000 | 2022-08-17 |
| 826 | 2022-08-22 | 39,478,096 | 0 | 75.6285 | 52,200,000 | 2022-08-17 |
| 827 | 2022-08-19 | 39,478,096 | 30,000 | 75.6285 | 52,200,000 | 2022-08-17 |
| 828 | 2022-08-18 | 39,448,096 | -19,665 | 75.5711 | 52,200,000 | 2022-08-17 |
| 829 | 2022-08-17 | 39,467,761 | -4,400 | 75.6087 | 52,200,000 | 2022-08-17 |
| 830 | 2022-08-16 | 39,472,161 | -24,000 | 74.7579 | 52,800,000 | 2022-08-09 |
| 831 | 2022-08-15 | 39,496,161 | -527,000 | 74.8033 | 52,800,000 | 2022-08-09 |
| 832 | 2022-08-12 | 40,023,161 | -10,000 | 75.8014 | 52,800,000 | 2022-08-09 |
| 833 | 2022-08-11 | 40,033,161 | 15,000 | 75.8204 | 52,800,000 | 2022-08-09 |
| 834 | 2022-08-10 | 40,018,161 | 52,400 | 75.7920 | 52,800,000 | 2022-08-09 |
| 835 | 2022-08-09 | 39,965,761 | -224,400 | 75.6927 | 52,800,000 | 2022-08-09 |
| 836 | 2022-08-08 | 40,190,161 | 4,400 | 75.2625 | 53,400,000 | 2022-07-25 |
| 837 | 2022-08-05 | 40,185,761 | -18,400 | 75.2542 | 53,400,000 | 2022-07-25 |
| 838 | 2022-08-04 | 40,204,161 | -408,000 | 75.2887 | 53,400,000 | 2022-07-25 |
| 839 | 2022-08-03 | 40,612,161 | -20,400 | 76.0527 | 53,400,000 | 2022-07-25 |
| 840 | 2022-08-02 | 40,632,561 | 181,800 | 76.0909 | 53,400,000 | 2022-07-25 |
| 841 | 2022-08-01 | 40,450,761 | 44,800 | 75.7505 | 53,400,000 | 2022-07-25 |
| 842 | 2022-07-29 | 40,405,961 | 106,600 | 75.6666 | 53,400,000 | 2022-07-25 |
| 843 | 2022-07-28 | 40,299,361 | -316,800 | 75.4670 | 53,400,000 | 2022-07-25 |
| 844 | 2022-07-27 | 40,616,161 | -47,000 | 76.0602 | 53,400,000 | 2022-07-25 |
| 845 | 2022-07-26 | 40,663,161 | -100,000 | 76.1482 | 53,400,000 | 2022-07-25 |
| 846 | 2022-07-25 | 40,763,161 | 252,200 | 76.3355 | 53,400,000 | 2022-07-25 |
| 847 | 2022-07-22 | 40,510,961 | -51,400 | 76.2918 | 53,100,000 | 2022-07-22 |
| 848 | 2022-07-21 | 40,562,361 | -2,279 | 75.5351 | 53,700,000 | 2022-07-08 |
| 849 | 2022-07-20 | 40,564,640 | 0 | 75.5394 | 53,700,000 | 2022-07-08 |
| 850 | 2022-07-19 | 40,564,640 | -14,000 | 75.5394 | 53,700,000 | 2022-07-08 |
| 851 | 2022-07-18 | 40,578,640 | 0 | 75.5654 | 53,700,000 | 2022-07-08 |
| 852 | 2022-07-15 | 40,578,640 | -45,000 | 75.5654 | 53,700,000 | 2022-07-08 |
| 853 | 2022-07-14 | 40,623,640 | -66,000 | 75.6492 | 53,700,000 | 2022-07-08 |
| 854 | 2022-07-13 | 40,689,640 | 40,600 | 75.7721 | 53,700,000 | 2022-07-08 |
| 855 | 2022-07-12 | 40,649,040 | 100,000 | 75.6965 | 53,700,000 | 2022-07-08 |
| 856 | 2022-07-11 | 40,549,040 | -505,000 | 75.5103 | 53,700,000 | 2022-07-08 |
| 857 | 2022-07-08 | 41,054,040 | 702,000 | 76.4507 | 53,700,000 | 2022-07-08 |
| 858 | 2022-07-07 | 40,352,040 | -31,000 | 75.5656 | 53,400,000 | 2022-06-29 |
| 859 | 2022-07-06 | 40,383,040 | -40,600 | 75.6237 | 53,400,000 | 2022-06-29 |
| 860 | 2022-07-05 | 40,423,640 | -70,000 | 75.6997 | 53,400,000 | 2022-06-29 |
| 861 | 2022-07-04 | 40,493,640 | 178,000 | 75.8308 | 53,400,000 | 2022-06-29 |
| 862 | 2022-06-30 | 40,315,640 | -47,800 | 75.4975 | 53,400,000 | 2022-06-29 |
| 863 | 2022-06-29 | 40,363,440 | 1,031,000 | 75.5870 | 53,400,000 | 2022-06-29 |
| 864 | 2022-06-28 | 39,332,440 | -935,000 | 74.0724 | 53,100,000 | 2022-06-10 |
| 865 | 2022-06-27 | 40,267,440 | -112,200 | 75.8332 | 53,100,000 | 2022-06-10 |
| 866 | 2022-06-24 | 40,379,640 | -297,411 | 76.0445 | 53,100,000 | 2022-06-10 |
| 867 | 2022-06-23 | 40,677,051 | 125,800 | 76.6046 | 53,100,000 | 2022-06-10 |
| 868 | 2022-06-22 | 40,551,251 | 109,100 | 76.3677 | 53,100,000 | 2022-06-10 |
| 869 | 2022-06-21 | 40,442,151 | -31,200 | 76.1622 | 53,100,000 | 2022-06-10 |
| 870 | 2022-06-20 | 40,473,351 | 21,400 | 76.2210 | 53,100,000 | 2022-06-10 |
| 871 | 2022-06-17 | 40,451,951 | 245,000 | 76.1807 | 53,100,000 | 2022-06-10 |
| 872 | 2022-06-16 | 40,206,951 | -22,200 | 75.7193 | 53,100,000 | 2022-06-10 |
| 873 | 2022-06-15 | 40,229,151 | -36,000 | 75.7611 | 53,100,000 | 2022-06-10 |
| 874 | 2022-06-14 | 40,265,151 | 125,600 | 75.8289 | 53,100,000 | 2022-06-10 |
| 875 | 2022-06-13 | 40,139,551 | 7,121,200 | 75.5924 | 53,100,000 | 2022-06-10 |
| 876 | 2022-06-10 | 33,018,351 | 391,731 | 62.1815 | 53,100,000 | 2022-06-10 |
| 877 | 2022-06-09 | 32,626,620 | 649,000 | 71.5496 | 45,600,000 | 2022-06-09 |
| 878 | 2022-06-08 | 31,977,620 | 109,200 | 71.0614 | 45,000,000 | 2022-06-08 |
| 879 | 2022-06-07 | 31,868,420 | -145,000 | 71.7757 | 44,400,000 | 2022-06-07 |
| 880 | 2022-06-06 | 32,013,420 | 944,600 | 75.6818 | 42,300,000 | 2022-06-02 |
| 881 | 2022-06-02 | 31,068,820 | 13,000 | 73.4487 | 42,300,000 | 2022-06-02 |
| 882 | 2022-06-01 | 31,055,820 | 126,276 | 75.0141 | 41,400,000 | 2022-05-31 |
| 883 | 2022-05-31 | 30,929,544 | -65,400 | 74.7090 | 41,400,000 | 2022-05-31 |
| 884 | 2022-05-30 | 30,994,944 | -41,600 | 67.9714 | 45,600,000 | 2022-05-12 |
| 885 | 2022-05-27 | 31,036,544 | 57,000 | 68.0626 | 45,600,000 | 2022-05-12 |
| 886 | 2022-05-26 | 30,979,544 | 72,200 | 67.9376 | 45,600,000 | 2022-05-12 |
| 887 | 2022-05-25 | 30,907,344 | 35,000 | 67.7793 | 45,600,000 | 2022-05-12 |
| 888 | 2022-05-24 | 30,872,344 | 93,000 | 67.7025 | 45,600,000 | 2022-05-12 |
| 889 | 2022-05-23 | 30,779,344 | -15,000 | 67.4986 | 45,600,000 | 2022-05-12 |
| 890 | 2022-05-20 | 30,794,344 | 3,400 | 67.5315 | 45,600,000 | 2022-05-12 |
| 891 | 2022-05-19 | 30,790,944 | 12,000 | 67.5240 | 45,600,000 | 2022-05-12 |
| 892 | 2022-05-18 | 30,778,944 | 167,800 | 67.4977 | 45,600,000 | 2022-05-12 |
| 893 | 2022-05-17 | 30,611,144 | 122,463 | 67.1297 | 45,600,000 | 2022-05-12 |
| 894 | 2022-05-16 | 30,488,681 | 29,600 | 66.8611 | 45,600,000 | 2022-05-12 |
| 895 | 2022-05-13 | 30,459,081 | -70,000 | 66.7962 | 45,600,000 | 2022-05-12 |
| 896 | 2022-05-12 | 30,529,081 | -321,600 | 66.9497 | 45,600,000 | 2022-05-12 |
| 897 | 2022-05-11 | 30,850,681 | -568,000 | 66.7764 | 46,200,000 | 2022-05-06 |
| 898 | 2022-05-10 | 31,418,681 | 17,200 | 68.0058 | 46,200,000 | 2022-05-06 |
| 899 | 2022-05-06 | 31,401,481 | 156,800 | 67.9686 | 46,200,000 | 2022-05-06 |
| 900 | 2022-05-05 | 31,244,681 | 50,000 | 68.0712 | 45,900,000 | 2022-05-03 |
| 901 | 2022-05-04 | 31,194,681 | 206,524 | 67.9623 | 45,900,000 | 2022-05-03 |
| 902 | 2022-05-03 | 30,988,157 | 906,800 | 67.5123 | 45,900,000 | 2022-05-03 |
| 903 | 2022-04-29 | 30,081,357 | 3,169,000 | 70.6135 | 42,600,000 | 2022-04-21 |
| 904 | 2022-04-28 | 26,912,357 | -20,400 | 63.1745 | 42,600,000 | 2022-04-21 |
| 905 | 2022-04-27 | 26,932,757 | -11,800 | 63.2224 | 42,600,000 | 2022-04-21 |
| 906 | 2022-04-26 | 26,944,557 | 213,981 | 63.2501 | 42,600,000 | 2022-04-21 |
| 907 | 2022-04-25 | 26,730,576 | -1,600 | 62.7478 | 42,600,000 | 2022-04-21 |
| 908 | 2022-04-22 | 26,732,176 | -1,322,800 | 62.7516 | 42,600,000 | 2022-04-21 |
| 909 | 2022-04-21 | 28,054,976 | 9,000 | 65.8568 | 42,600,000 | 2022-04-21 |
| 910 | 2022-04-20 | 28,045,976 | -665,600 | 63.1666 | 44,400,000 | 2022-04-13 |
| 911 | 2022-04-19 | 28,711,576 | 124,400 | 64.6657 | 44,400,000 | 2022-04-13 |
| 912 | 2022-04-14 | 28,587,176 | 307,600 | 64.3855 | 44,400,000 | 2022-04-13 |
| 913 | 2022-04-13 | 28,279,576 | -1,157,096 | 63.6927 | 44,400,000 | 2022-04-13 |
| 914 | 2022-04-12 | 29,436,672 | 45,200 | 65.4148 | 45,000,000 | 2022-03-28 |
| 915 | 2022-04-11 | 29,391,472 | 430,600 | 65.3144 | 45,000,000 | 2022-03-28 |
| 916 | 2022-04-08 | 28,960,872 | -344,800 | 64.3575 | 45,000,000 | 2022-03-28 |
| 917 | 2022-04-07 | 29,305,672 | 45,400 | 65.1237 | 45,000,000 | 2022-03-28 |
| 918 | 2022-04-06 | 29,260,272 | 162,800 | 65.0228 | 45,000,000 | 2022-03-28 |
| 919 | 2022-04-04 | 29,097,472 | 89,400 | 64.6610 | 45,000,000 | 2022-03-28 |
| 920 | 2022-04-01 | 29,008,072 | 107,000 | 64.4624 | 45,000,000 | 2022-03-28 |
| 921 | 2022-03-31 | 28,901,072 | -499,400 | 64.2246 | 45,000,000 | 2022-03-28 |
| 922 | 2022-03-30 | 29,400,472 | -216,000 | 65.3344 | 45,000,000 | 2022-03-28 |
| 923 | 2022-03-29 | 29,616,472 | -1,403,000 | 65.8144 | 45,000,000 | 2022-03-28 |
| 924 | 2022-03-28 | 31,019,472 | 44,800 | 68.9322 | 45,000,000 | 2022-03-28 |
| 925 | 2022-03-25 | 30,974,672 | -24,800 | 67.0447 | 46,200,000 | 2022-03-14 |
| 926 | 2022-03-24 | 30,999,472 | 291,200 | 67.0984 | 46,200,000 | 2022-03-14 |
| 927 | 2022-03-23 | 30,708,272 | 132,400 | 66.4681 | 46,200,000 | 2022-03-14 |
| 928 | 2022-03-22 | 30,575,872 | -128,600 | 66.1815 | 46,200,000 | 2022-03-14 |
| 929 | 2022-03-21 | 30,704,472 | 437,200 | 66.4599 | 46,200,000 | 2022-03-14 |
| 930 | 2022-03-18 | 30,267,272 | 19,200 | 65.5136 | 46,200,000 | 2022-03-14 |
| 931 | 2022-03-17 | 30,248,072 | -284,000 | 65.4720 | 46,200,000 | 2022-03-14 |
| 932 | 2022-03-16 | 30,532,072 | 208,300 | 66.0867 | 46,200,000 | 2022-03-14 |
| 933 | 2022-03-15 | 30,323,772 | 38,400 | 65.6359 | 46,200,000 | 2022-03-14 |
| 934 | 2022-03-14 | 30,285,372 | 496,220 | 65.5528 | 46,200,000 | 2022-03-14 |
| 935 | 2022-03-11 | 29,789,152 | -1,813,640 | 64.0627 | 46,500,000 | 2022-02-28 |
| 936 | 2022-03-10 | 31,602,792 | 10,000 | 67.9630 | 46,500,000 | 2022-02-28 |
| 937 | 2022-03-09 | 31,592,792 | -135,000 | 67.9415 | 46,500,000 | 2022-02-28 |
| 938 | 2022-03-08 | 31,727,792 | 65,800 | 68.2318 | 46,500,000 | 2022-02-28 |
| 939 | 2022-03-07 | 31,661,992 | 0 | 68.0903 | 46,500,000 | 2022-02-28 |
| 940 | 2022-03-04 | 31,661,992 | 4,000 | 68.0903 | 46,500,000 | 2022-02-28 |
| 941 | 2022-03-03 | 31,657,992 | -10,000 | 68.0817 | 46,500,000 | 2022-02-28 |
| 942 | 2022-03-02 | 31,667,992 | -22,600 | 68.1032 | 46,500,000 | 2022-02-28 |
| 943 | 2022-03-01 | 31,690,592 | -4,600 | 68.1518 | 46,500,000 | 2022-02-28 |
| 944 | 2022-02-28 | 31,695,192 | -350,200 | 68.1617 | 46,500,000 | 2022-02-28 |
| 945 | 2022-02-25 | 32,045,392 | 1,600 | 68.0369 | 47,100,000 | 2022-02-24 |
| 946 | 2022-02-24 | 32,043,792 | 118,200 | 68.0335 | 47,100,000 | 2022-02-24 |
| 947 | 2022-02-23 | 31,925,592 | 251,600 | 65.6905 | 48,600,000 | 2022-02-18 |
| 948 | 2022-02-22 | 31,673,992 | -528,200 | 65.1728 | 48,600,000 | 2022-02-18 |
| 949 | 2022-02-21 | 32,202,192 | -7,600 | 66.2597 | 48,600,000 | 2022-02-18 |
| 950 | 2022-02-18 | 32,209,792 | -628,400 | 66.2753 | 48,600,000 | 2022-02-18 |
| 951 | 2022-02-17 | 32,838,192 | -63,200 | 66.7443 | 49,200,000 | 2022-02-08 |
| 952 | 2022-02-16 | 32,901,392 | -8,400 | 66.8727 | 49,200,000 | 2022-02-08 |
| 953 | 2022-02-15 | 32,909,792 | -15,400 | 66.8898 | 49,200,000 | 2022-02-08 |
| 954 | 2022-02-14 | 32,925,192 | -5,400 | 66.9211 | 49,200,000 | 2022-02-08 |
| 955 | 2022-02-11 | 32,930,592 | -4,000 | 66.9321 | 49,200,000 | 2022-02-08 |
| 956 | 2022-02-10 | 32,934,592 | -73,000 | 66.9402 | 49,200,000 | 2022-02-08 |
| 957 | 2022-02-09 | 33,007,592 | -763,800 | 67.0886 | 49,200,000 | 2022-02-08 |
| 958 | 2022-02-08 | 33,771,392 | 730,200 | 68.6410 | 49,200,000 | 2022-02-08 |
| 959 | 2022-02-07 | 33,041,192 | -13,064 | 68.4083 | 48,300,000 | 2022-01-24 |
| 960 | 2022-02-04 | 33,054,256 | 65,600 | 68.4353 | 48,300,000 | 2022-01-24 |
| 961 | 2022-01-31 | 32,988,656 | 0 | 68.2995 | 48,300,000 | 2022-01-24 |
| 962 | 2022-01-28 | 32,988,656 | 120,200 | 68.2995 | 48,300,000 | 2022-01-24 |
| 963 | 2022-01-27 | 32,868,456 | 234,064 | 68.0506 | 48,300,000 | 2022-01-24 |
| 964 | 2022-01-26 | 32,634,392 | -646,700 | 67.5660 | 48,300,000 | 2022-01-24 |
| 965 | 2022-01-25 | 33,281,092 | 95,600 | 68.9050 | 48,300,000 | 2022-01-24 |
| 966 | 2022-01-24 | 33,185,492 | -20,280 | 68.7070 | 48,300,000 | 2022-01-24 |
| 967 | 2022-01-21 | 33,205,772 | -173,300 | 69.6138 | 47,700,000 | 2022-01-19 |
| 968 | 2022-01-20 | 33,379,072 | -1,803,500 | 69.9771 | 47,700,000 | 2022-01-19 |
| 969 | 2022-01-19 | 35,182,572 | 42,800 | 73.7580 | 47,700,000 | 2022-01-19 |
| 970 | 2022-01-18 | 35,139,772 | 1,239,600 | 70.9894 | 49,500,000 | 2022-01-18 |
| 971 | 2022-01-17 | 33,900,172 | -14,200 | 69.3255 | 48,900,000 | 2022-01-17 |
| 972 | 2022-01-14 | 33,914,372 | 3,287,780 | 70.2161 | 48,300,000 | 2022-01-13 |
| 973 | 2022-01-13 | 30,626,592 | 0 | 63.4091 | 48,300,000 | 2022-01-13 |
| 974 | 2022-01-12 | 30,626,592 | 200 | 68.0591 | 45,000,000 | 2022-01-10 |
| 975 | 2022-01-11 | 30,626,392 | -800 | 68.0586 | 45,000,000 | 2022-01-10 |
| 976 | 2022-01-10 | 30,627,192 | 0 | 68.0604 | 45,000,000 | 2022-01-10 |
| 977 | 2022-01-07 | 30,627,192 | -600 | 91.1524 | 33,600,000 | 2022-01-04 |
| 978 | 2022-01-06 | 30,627,792 | 2,200 | 91.1541 | 33,600,000 | 2022-01-04 |
| 979 | 2022-01-05 | 30,625,592 | 5,600 | 91.1476 | 33,600,000 | 2022-01-04 |
| 980 | 2022-01-04 | 30,619,992 | 1,086,665 | 91.1309 | 33,600,000 | 2022-01-04 |
| 981 | 2022-01-03 | 29,533,327 | -301,960 | 90.3160 | 32,700,000 | 2021-12-30 |
| 982 | 2021-12-31 | 29,835,287 | 0 | 91.2394 | 32,700,000 | 2021-12-30 |
| 983 | 2021-12-30 | 29,835,287 | 2,800 | 91.2394 | 32,700,000 | 2021-12-30 |
| 984 | 2021-12-29 | 29,832,487 | 11,000 | 88.7872 | 33,600,000 | 2021-12-23 |
| 985 | 2021-12-28 | 29,821,487 | 60,000 | 88.7544 | 33,600,000 | 2021-12-23 |
| 986 | 2021-12-24 | 29,761,487 | 0 | 88.5759 | 33,600,000 | 2021-12-23 |
| 987 | 2021-12-23 | 29,761,487 | 213,000 | 88.5759 | 33,600,000 | 2021-12-23 |
| 988 | 2021-12-22 | 29,548,487 | 36,600 | 85.6478 | 34,500,000 | 2021-12-17 |
| 989 | 2021-12-21 | 29,511,887 | 56,600 | 85.5417 | 34,500,000 | 2021-12-17 |
| 990 | 2021-12-20 | 29,455,287 | -1,200 | 85.3776 | 34,500,000 | 2021-12-17 |
| 991 | 2021-12-17 | 29,456,487 | 12,600 | 85.3811 | 34,500,000 | 2021-12-17 |
| 992 | 2021-12-16 | 29,443,887 | 800 | 83.8857 | 35,100,000 | 2021-11-26 |
| 993 | 2021-12-15 | 29,443,087 | 2,200 | 83.8834 | 35,100,000 | 2021-11-26 |
| 994 | 2021-12-14 | 29,440,887 | 72,000 | 83.8772 | 35,100,000 | 2021-11-26 |
| 995 | 2021-12-13 | 29,368,887 | -1,000 | 83.6720 | 35,100,000 | 2021-11-26 |
| 996 | 2021-12-10 | 29,369,887 | 5,000 | 83.6749 | 35,100,000 | 2021-11-26 |
| 997 | 2021-12-09 | 29,364,887 | -165,800 | 83.6606 | 35,100,000 | 2021-11-26 |
| 998 | 2021-12-08 | 29,530,687 | -71,800 | 84.1330 | 35,100,000 | 2021-11-26 |
| 999 | 2021-12-07 | 29,602,487 | 800 | 84.3376 | 35,100,000 | 2021-11-26 |
| 1000 | 2021-12-06 | 29,601,687 | -106,000 | 84.3353 | 35,100,000 | 2021-11-26 |
| 1001 | 2021-12-03 | 29,707,687 | 12,000 | 84.6373 | 35,100,000 | 2021-11-26 |
| 1002 | 2021-12-02 | 29,695,687 | 7,200 | 84.6031 | 35,100,000 | 2021-11-26 |
| 1003 | 2021-12-01 | 29,688,487 | 0 | 84.5826 | 35,100,000 | 2021-11-26 |
| 1004 | 2021-11-30 | 29,688,487 | 53,000 | 84.5826 | 35,100,000 | 2021-11-26 |
| 1005 | 2021-11-29 | 29,635,487 | 4,950,200 | 84.4316 | 35,100,000 | 2021-11-26 |
| 1006 | 2021-11-26 | 24,685,287 | 10,200 | 70.3285 | 35,100,000 | 2021-11-26 |
| 1007 | 2021-11-25 | 24,675,087 | 2,600 | 82.2503 | 30,000,000 | 2021-11-24 |
| 1008 | 2021-11-24 | 24,672,487 | 369,710 | 82.2416 | 30,000,000 | 2021-11-24 |
| 1009 | 2021-11-23 | 24,302,777 | 10,800 | 81.8275 | 29,700,000 | 2021-11-18 |
| 1010 | 2021-11-22 | 24,291,977 | 42,400 | 81.7912 | 29,700,000 | 2021-11-18 |
| 1011 | 2021-11-19 | 24,249,577 | 5,099,400 | 81.6484 | 29,700,000 | 2021-11-18 |
| 1012 | 2021-11-18 | 19,150,177 | 0 | 64.4787 | 29,700,000 | 2021-11-18 |
| 1013 | 2021-11-17 | 19,150,177 | 615,200 | 77.8462 | 24,600,000 | 2021-11-16 |
| 1014 | 2021-11-16 | 18,534,977 | -98,000 | 75.3454 | 24,600,000 | 2021-11-16 |
| 1015 | 2021-11-15 | 18,632,977 | 107,600 | 77.6374 | 24,000,000 | 2021-11-04 |
| 1016 | 2021-11-12 | 18,525,377 | 1,200 | 77.1891 | 24,000,000 | 2021-11-04 |
| 1017 | 2021-11-11 | 18,524,177 | 200 | 77.1841 | 24,000,000 | 2021-11-04 |
| 1018 | 2021-11-10 | 18,523,977 | 4,800 | 77.1832 | 24,000,000 | 2021-11-04 |
| 1019 | 2021-11-09 | 18,519,177 | 54,600 | 77.1632 | 24,000,000 | 2021-11-04 |
| 1020 | 2021-11-08 | 18,464,577 | 18,600 | 76.9357 | 24,000,000 | 2021-11-04 |
| 1021 | 2021-11-05 | 18,445,977 | 303,200 | 76.8582 | 24,000,000 | 2021-11-04 |
| 1022 | 2021-11-04 | 18,142,777 | -5,100 | 75.5949 | 24,000,000 | 2021-11-04 |
| 1023 | 2021-11-03 | 18,147,877 | 200 | 77.5550 | 23,400,000 | 2021-10-26 |
| 1024 | 2021-11-02 | 18,147,677 | 30,800 | 77.5542 | 23,400,000 | 2021-10-26 |
| 1025 | 2021-11-01 | 18,116,877 | 0 | 77.4226 | 23,400,000 | 2021-10-26 |
| 1026 | 2021-10-29 | 18,116,877 | 1,200 | 77.4226 | 23,400,000 | 2021-10-26 |
| 1027 | 2021-10-28 | 18,115,677 | 200 | 77.4174 | 23,400,000 | 2021-10-26 |
| 1028 | 2021-10-27 | 18,115,477 | 15,800 | 77.4166 | 23,400,000 | 2021-10-26 |
| 1029 | 2021-10-26 | 18,099,677 | 5,377,200 | 77.3490 | 23,400,000 | 2021-10-26 |
| 1030 | 2021-10-25 | 12,722,477 | 283,440 | 54.3696 | 23,400,000 | 2021-10-25 |
| 1031 | 2021-10-22 | 12,439,037 | -80,900 | 69.1058 | 18,000,000 | 2021-10-18 |
| 1032 | 2021-10-21 | 12,519,937 | 79,400 | 69.5552 | 18,000,000 | 2021-10-18 |
| 1033 | 2021-10-20 | 12,440,537 | -15,200 | 69.1141 | 18,000,000 | 2021-10-18 |
| 1034 | 2021-10-19 | 12,455,737 | -297,200 | 69.1985 | 18,000,000 | 2021-10-18 |
| 1035 | 2021-10-18 | 12,752,937 | 130,600 | 70.8497 | 18,000,000 | 2021-10-18 |
| 1036 | 2021-10-15 | 12,622,337 | 31,400 | 67.8620 | 18,600,000 | 2021-10-04 |
| 1037 | 2021-10-12 | 12,590,937 | 10,400 | 67.6932 | 18,600,000 | 2021-10-04 |
| 1038 | 2021-10-11 | 12,580,537 | 200 | 67.6373 | 18,600,000 | 2021-10-04 |
| 1039 | 2021-10-08 | 12,580,337 | -600 | 67.6362 | 18,600,000 | 2021-10-04 |
| 1040 | 2021-10-07 | 12,580,937 | 66,000 | 67.6394 | 18,600,000 | 2021-10-04 |
| 1041 | 2021-10-06 | 12,514,937 | 32,600 | 67.2846 | 18,600,000 | 2021-10-04 |
| 1042 | 2021-10-05 | 12,482,337 | 91,200 | 67.1093 | 18,600,000 | 2021-10-04 |
| 1043 | 2021-10-04 | 12,391,137 | 20,400 | 66.6190 | 18,600,000 | 2021-10-04 |
| 1044 | 2021-09-30 | 12,370,737 | 5,600 | 67.5997 | 18,300,000 | 2021-09-14 |
| 1045 | 2021-09-29 | 12,365,137 | -2,800 | 67.5691 | 18,300,000 | 2021-09-14 |
| 1046 | 2021-09-28 | 12,367,937 | -10,400 | 67.5844 | 18,300,000 | 2021-09-14 |
| 1047 | 2021-09-27 | 12,378,337 | -27,800 | 67.6412 | 18,300,000 | 2021-09-14 |
| 1048 | 2021-09-24 | 12,406,137 | 400 | 67.7931 | 18,300,000 | 2021-09-14 |
| 1049 | 2021-09-23 | 12,405,737 | -7,200 | 67.7909 | 18,300,000 | 2021-09-14 |
| 1050 | 2021-09-21 | 12,412,937 | -6,200 | 67.8303 | 18,300,000 | 2021-09-14 |
| 1051 | 2021-09-20 | 12,419,137 | 28,070 | 67.8641 | 18,300,000 | 2021-09-14 |
| 1052 | 2021-09-17 | 12,391,067 | 0 | 67.7107 | 18,300,000 | 2021-09-14 |
| 1053 | 2021-09-16 | 12,391,067 | -45,000 | 67.7107 | 18,300,000 | 2021-09-14 |
| 1054 | 2021-09-15 | 12,436,067 | -593,800 | 67.9567 | 18,300,000 | 2021-09-14 |
| 1055 | 2021-09-14 | 13,029,867 | 1,000 | 71.2015 | 18,300,000 | 2021-09-14 |
| 1056 | 2021-09-13 | 13,028,867 | -39,600 | 65.8024 | 19,800,000 | 2021-08-19 |
| 1057 | 2021-09-10 | 13,068,467 | 200 | 66.0024 | 19,800,000 | 2021-08-19 |
| 1058 | 2021-09-09 | 13,068,267 | -13,600 | 66.0013 | 19,800,000 | 2021-08-19 |
| 1059 | 2021-09-08 | 13,081,867 | 28,800 | 66.0700 | 19,800,000 | 2021-08-19 |
| 1060 | 2021-09-07 | 13,053,067 | -6,000 | 65.9246 | 19,800,000 | 2021-08-19 |
| 1061 | 2021-09-06 | 13,059,067 | 3,200 | 65.9549 | 19,800,000 | 2021-08-19 |
| 1062 | 2021-09-03 | 13,055,867 | -237,200 | 65.9387 | 19,800,000 | 2021-08-19 |
| 1063 | 2021-09-02 | 13,293,067 | -37,800 | 67.1367 | 19,800,000 | 2021-08-19 |
| 1064 | 2021-09-01 | 13,330,867 | -166,200 | 67.3276 | 19,800,000 | 2021-08-19 |
| 1065 | 2021-08-31 | 13,497,067 | 43,400 | 68.1670 | 19,800,000 | 2021-08-19 |
| 1066 | 2021-08-30 | 13,453,667 | 172,500 | 67.9478 | 19,800,000 | 2021-08-19 |
| 1067 | 2021-08-27 | 13,281,167 | 3,600 | 67.0766 | 19,800,000 | 2021-08-19 |
| 1068 | 2021-08-26 | 13,277,567 | -64,200 | 67.0584 | 19,800,000 | 2021-08-19 |
| 1069 | 2021-08-25 | 13,341,767 | -676,000 | 67.3827 | 19,800,000 | 2021-08-19 |
| 1070 | 2021-08-24 | 14,017,767 | 166,000 | 70.7968 | 19,800,000 | 2021-08-19 |
| 1071 | 2021-08-23 | 13,851,767 | 12,000 | 69.9584 | 19,800,000 | 2021-08-19 |
| 1072 | 2021-08-20 | 13,839,767 | -3,200 | 69.8978 | 19,800,000 | 2021-08-19 |
| 1073 | 2021-08-19 | 13,842,967 | 200 | 69.9140 | 19,800,000 | 2021-08-19 |
| 1074 | 2021-08-18 | 13,842,767 | -60,200 | 69.9130 | 19,800,000 | 2021-08-18 |
| 1075 | 2021-08-17 | 13,902,967 | 14,800 | 69.1690 | 20,100,000 | 2021-08-16 |
| 1076 | 2021-08-16 | 13,888,167 | 366,527 | 69.0954 | 20,100,000 | 2021-08-16 |
| 1077 | 2021-08-13 | 13,521,640 | -191,000 | 67.2718 | 20,100,000 | 2021-08-13 |
| 1078 | 2021-08-12 | 13,712,640 | 0 | 69.2558 | 19,800,000 | 2021-08-09 |
| 1079 | 2021-08-11 | 13,712,640 | 0 | 69.2558 | 19,800,000 | 2021-08-09 |
| 1080 | 2021-08-10 | 13,712,640 | 697,200 | 69.2558 | 19,800,000 | 2021-08-09 |
| 1081 | 2021-08-09 | 13,015,440 | 3,400 | 65.7345 | 19,800,000 | 2021-08-09 |
| 1082 | 2021-08-06 | 13,012,040 | 283,640 | 67.7710 | 19,200,000 | 2021-08-03 |
| 1083 | 2021-08-05 | 12,728,400 | 51,200 | 66.2938 | 19,200,000 | 2021-08-03 |
| 1084 | 2021-08-04 | 12,677,200 | 9,200 | 66.0271 | 19,200,000 | 2021-08-03 |
| 1085 | 2021-08-03 | 12,668,000 | 974,400 | 65.9792 | 19,200,000 | 2021-08-03 |
| 1086 | 2021-08-02 | 11,693,600 | 6,988,200 | 57.3216 | 20,400,000 | 2021-07-28 |
| 1087 | 2021-07-30 | 4,705,400 | 305,400 | 23.0657 | 20,400,000 | 2021-07-28 |
| 1088 | 2021-07-29 | 4,400,000 | 1,800,000 | 21.5686 | 20,400,000 | 2021-07-28 |
| 1089 | 2021-07-28 | 2,600,000 | 12.7451 | 20,400,000 | 2021-07-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy