Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03151 | 2021-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3151 % |
|---|---|
| 2025-08-26 | -26.64 |
| 2025-08-25 | -25.04 |
| 2025-08-22 | -27.42 |
| 2025-08-21 | -33.29 |
| 2025-08-20 | -33.64 |
| 2025-08-19 | -35.75 |
| 2025-08-18 | -35.19 |
| 2025-08-15 | -36.53 |
| 2025-08-14 | -37.13 |
| 2025-08-13 | -37.78 |
| 2025-08-12 | -38.13 |
| 2025-08-11 | -39.25 |
| 2025-08-08 | -39.64 |
| 2025-08-07 | -38.73 |
| 2025-08-06 | -38.82 |
| 2025-08-05 | -39.16 |
| 2025-08-04 | -39.55 |
| 2025-08-01 | -40.46 |
| 2025-07-31 | -39.55 |
| 2025-07-30 | -38.86 |
| 2025-07-29 | -38.26 |
| 2025-07-28 | -38.99 |
| 2025-07-25 | -38.95 |
| 2025-07-24 | -40.07 |
| 2025-07-23 | -40.85 |
| 2025-07-22 | -41.36 |
| 2025-07-21 | -41.80 |
| 2025-07-18 | -41.88 |
| 2025-07-17 | -41.84 |
| 2025-07-16 | -42.23 |
| 2025-07-15 | -42.23 |
| 2025-07-14 | -42.31 |
| 2025-07-11 | -42.44 |
| 2025-07-10 | -42.96 |
| 2025-07-09 | -42.75 |
| 2025-07-08 | -42.31 |
| 2025-07-07 | -43.05 |
| 2025-07-04 | -42.79 |
| 2025-07-03 | -42.75 |
| 2025-07-02 | -42.96 |
| 2025-06-30 | -41.71 |
| 2025-06-27 | -42.57 |
| 2025-06-26 | -42.27 |
| 2025-06-25 | -42.06 |
| 2025-06-24 | -43.44 |
| 2025-06-23 | -44.17 |
| 2025-06-20 | -44.39 |
| 2025-06-19 | -44.39 |
| 2025-06-18 | -43.91 |
| 2025-06-17 | -44.13 |
| 2025-06-16 | -43.61 |
| 2025-06-13 | -43.31 |
| 2025-06-12 | -43.22 |
| 2025-06-11 | -43.09 |
| 2025-06-10 | -43.13 |
| 2025-06-09 | -42.14 |
| 2025-06-06 | -42.31 |
| 2025-06-05 | -42.27 |
| 2025-06-04 | -42.79 |
| 2025-06-03 | -43.31 |
| 2025-06-02 | -44.13 |
| 2025-05-30 | -43.44 |
| 2025-05-29 | -42.75 |
| 2025-05-28 | -43.70 |
| 2025-05-27 | -43.39 |
| 2025-05-26 | -43.09 |
| 2025-05-23 | -43.35 |
| 2025-05-22 | -42.66 |
| 2025-05-21 | -42.40 |
| 2025-05-20 | -42.40 |
| 2025-05-19 | -42.75 |
| 2025-05-16 | -42.70 |
| 2025-05-15 | -42.44 |
| 2025-05-14 | -41.62 |
| 2025-05-13 | -41.80 |
| 2025-05-12 | -40.80 |
| 2025-05-09 | -42.53 |
| 2025-05-08 | -41.36 |
| 2025-05-07 | -41.36 |
| 2025-05-06 | -41.23 |
| 2025-05-02 | -41.49 |
| 2025-04-30 | -42.44 |
| 2025-04-29 | -42.75 |
| 2025-04-28 | -43.22 |
| 2025-04-25 | -43.05 |
| 2025-04-24 | -43.18 |
| 2025-04-23 | -42.49 |
| 2025-04-22 | -42.49 |
| 2025-04-17 | -42.40 |
| 2025-04-16 | -43.22 |
| 2025-04-15 | -43.18 |
| 2025-04-14 | -42.49 |
| 2025-04-11 | -42.75 |
| 2025-04-10 | -44.39 |
| 2025-04-09 | -44.56 |
| 2025-04-08 | -47.50 |
| 2025-04-07 | -49.70 |
| 2025-04-03 | -42.62 |
| 2025-04-02 | -41.88 |
| 2025-04-01 | -41.88 |
| 2025-03-31 | -41.84 |
| 2025-03-28 | -41.49 |
| 2025-03-27 | -41.11 |
| 2025-03-26 | -41.54 |
| 2025-03-25 | -41.54 |
| 2025-03-24 | -40.50 |
| 2025-03-21 | -40.85 |
| 2025-03-20 | -39.12 |
| 2025-03-19 | -38.34 |
| 2025-03-18 | -37.82 |
| 2025-03-17 | -38.08 |
| 2025-03-14 | -37.39 |
| 2025-03-13 | -38.99 |
| 2025-03-12 | -37.56 |
| 2025-03-11 | -37.18 |
| 2025-03-10 | -37.35 |
| 2025-03-07 | -36.66 |
| 2025-03-06 | -36.01 |
| 2025-03-05 | -38.26 |
| 2025-03-04 | -38.73 |
| 2025-03-03 | -39.94 |
| 2025-02-28 | -38.77 |
| 2025-02-27 | -35.49 |
| 2025-02-26 | -35.28 |
| 2025-02-25 | -36.74 |
| 2025-02-24 | -37.05 |
| 2025-02-21 | -37.35 |
| 2025-02-20 | -40.98 |
| 2025-02-19 | -40.93 |
| 2025-02-18 | -42.23 |
| 2025-02-17 | -40.76 |
| 2025-02-14 | -40.76 |
| 2025-02-13 | -42.49 |
| 2025-02-12 | -40.72 |
| 2025-02-11 | -41.93 |
| 2025-02-10 | -41.06 |
| 2025-02-07 | -41.62 |
| 2025-02-06 | -42.27 |
| 2025-02-05 | -44.04 |
| 2025-02-04 | -44.39 |
| 2025-02-03 | -46.03 |
| 2025-01-28 | -45.25 |
| 2025-01-27 | -45.21 |
| 2025-01-24 | -44.04 |
| 2025-01-23 | -44.56 |
| 2025-01-22 | -44.34 |
| 2025-01-21 | -44.21 |
| 2025-01-20 | -44.99 |
| 2025-01-17 | -45.47 |
| 2025-01-16 | -45.77 |
| 2025-01-15 | -44.60 |
| 2025-01-14 | -44.43 |
| 2025-01-13 | -46.29 |
| 2025-01-10 | -46.37 |
| 2025-01-09 | -45.85 |
| 2025-01-08 | -45.60 |
| 2025-01-07 | -45.42 |
| 2025-01-06 | -47.15 |
| 2025-01-03 | -46.76 |
| 2025-01-02 | -45.77 |
| 2024-12-31 | -43.01 |
| 2024-12-30 | -42.01 |
| 2024-12-27 | -42.06 |
| 2024-12-24 | -42.96 |
| 2024-12-23 | -43.52 |
| 2024-12-20 | -42.70 |
| 2024-12-19 | -43.87 |
| 2024-12-18 | -44.26 |
| 2024-12-17 | -44.95 |
| 2024-12-16 | -44.47 |
| 2024-12-13 | -43.78 |
| 2024-12-12 | -42.18 |
| 2024-12-11 | -42.27 |
| 2024-12-10 | -42.06 |
| 2024-12-09 | -39.03 |
| 2024-12-06 | -41.54 |
| 2024-12-05 | -42.57 |
| 2024-12-04 | -42.92 |
| 2024-12-03 | -42.49 |
| 2024-12-02 | -42.06 |
| 2024-11-29 | -41.88 |
| 2024-11-28 | -43.48 |
| 2024-11-27 | -43.18 |
| 2024-11-26 | -45.60 |
| 2024-11-25 | -45.16 |
| 2024-11-22 | -44.39 |
| 2024-11-21 | -41.80 |
| 2024-11-20 | -42.14 |
| 2024-11-19 | -42.57 |
| 2024-11-18 | -44.26 |
| 2024-11-15 | -43.26 |
| 2024-11-14 | -41.19 |
| 2024-11-13 | -38.73 |
| 2024-11-12 | -39.98 |
| 2024-11-11 | -38.26 |
| 2024-11-08 | -40.41 |
| 2024-11-07 | -40.03 |
| 2024-11-06 | -40.85 |
| 2024-11-05 | -40.41 |
| 2024-11-04 | -43.87 |
| 2024-11-01 | -44.69 |
| 2024-10-31 | -43.26 |
| 2024-10-30 | -44.17 |
| 2024-10-29 | -43.09 |
| 2024-10-28 | -42.27 |
| 2024-10-25 | -41.97 |
| 2024-10-24 | -42.88 |
| 2024-10-23 | -42.92 |
| 2024-10-22 | -42.57 |
| 2024-10-21 | -41.80 |
| 2024-10-18 | -42.01 |
| 2024-10-17 | -49.09 |
| 2024-10-16 | -48.92 |
| 2024-10-15 | -47.63 |
| 2024-10-14 | -45.29 |
| 2024-10-10 | -43.65 |
| 2024-10-09 | -42.01 |
| 2024-10-08 | -41.11 |
| 2024-10-07 | -23.66 |
| 2024-10-04 | -35.23 |
| 2024-10-03 | -38.39 |
| 2024-10-02 | -37.87 |
| 2024-09-30 | -46.37 |
| 2024-09-27 | -54.88 |
| 2024-09-26 | -58.20 |
| 2024-09-25 | -60.07 |
| 2024-09-24 | -60.22 |
| 2024-09-23 | -61.74 |
| 2024-09-20 | -61.57 |
| 2024-09-19 | -61.28 |
| 2024-09-17 | -61.16 |
| 2024-09-16 | -61.19 |
| 2024-09-13 | -61.42 |
| 2024-09-12 | -61.14 |
| 2024-09-11 | -60.92 |
| 2024-09-10 | -61.23 |
| 2024-09-09 | -61.31 |
| 2024-09-05 | -60.28 |
| 2024-09-04 | -60.31 |
| 2024-09-03 | -60.31 |
| 2024-09-02 | -60.38 |
| 2024-08-30 | -58.93 |
| 2024-08-29 | -59.93 |
| 2024-08-28 | -60.41 |
| 2024-08-27 | -60.17 |
| 2024-08-26 | -59.76 |
| 2024-08-23 | -59.72 |
| 2024-08-22 | -59.46 |
| 2024-08-21 | -59.26 |
| 2024-08-20 | -59.08 |
| 2024-08-19 | -58.64 |
| 2024-08-16 | -58.79 |
| 2024-08-15 | -58.32 |
| 2024-08-14 | -58.72 |
| 2024-08-13 | -58.53 |
| 2024-08-12 | -58.60 |
| 2024-08-09 | -58.60 |
| 2024-08-08 | -58.55 |
| 2024-08-07 | -58.67 |
| 2024-08-06 | -58.08 |
| 2024-08-05 | -58.58 |
| 2024-08-02 | -57.69 |
| 2024-08-01 | -57.03 |
| 2024-07-31 | -56.56 |
| 2024-07-30 | -58.95 |
| 2024-07-29 | -59.03 |
| 2024-07-26 | -58.31 |
| 2024-07-25 | -58.53 |
| 2024-07-24 | -58.86 |
| 2024-07-23 | -58.45 |
| 2024-07-22 | -56.82 |
| 2024-07-19 | -56.93 |
| 2024-07-18 | -57.44 |
| 2024-07-17 | -57.84 |
| 2024-07-16 | -57.88 |
| 2024-07-15 | -58.67 |
| 2024-07-12 | -58.50 |
| 2024-07-11 | -58.62 |
| 2024-07-10 | -58.96 |
| 2024-07-09 | -58.96 |
| 2024-07-08 | -60.09 |
| 2024-07-05 | -59.79 |
| 2024-07-04 | -60.12 |
| 2024-07-03 | -59.52 |
| 2024-07-02 | -59.64 |
| 2024-06-28 | -58.89 |
| 2024-06-27 | -58.65 |
| 2024-06-26 | -58.01 |
| 2024-06-25 | -58.62 |
| 2024-06-24 | -57.27 |
| 2024-06-21 | -56.43 |
| 2024-06-20 | -56.48 |
| 2024-06-19 | -56.39 |
| 2024-06-18 | -56.09 |
| 2024-06-17 | -56.13 |
| 2024-06-14 | -56.17 |
| 2024-06-13 | -55.83 |
| 2024-06-12 | -56.17 |
| 2024-06-11 | -56.26 |
| 2024-06-07 | -57.15 |
| 2024-06-06 | -56.74 |
| 2024-06-05 | -56.35 |
| 2024-06-04 | -56.26 |
| 2024-06-03 | -56.56 |
| 2024-05-31 | -56.96 |
| 2024-05-30 | -56.98 |
| 2024-05-29 | -57.43 |
| 2024-05-28 | -57.36 |
| 2024-05-27 | -57.17 |
| 2024-05-24 | -57.89 |
| 2024-05-23 | -56.98 |
| 2024-05-22 | -56.17 |
| 2024-05-21 | -56.48 |
| 2024-05-20 | -56.13 |
| 2024-05-17 | -55.83 |
| 2024-05-16 | -56.39 |
| 2024-05-14 | -55.61 |
| 2024-05-13 | -55.48 |
| 2024-05-10 | -55.31 |
| 2024-05-09 | -54.58 |
| 2024-05-08 | -55.61 |
| 2024-05-07 | -55.09 |
| 2024-05-06 | -54.53 |
| 2024-05-03 | -54.27 |
| 2024-05-02 | -54.84 |
| 2024-04-30 | -55.09 |
| 2024-04-29 | -54.79 |
| 2024-04-26 | -56.22 |
| 2024-04-25 | -57.41 |
| 2024-04-24 | -57.08 |
| 2024-04-23 | -57.65 |
| 2024-04-22 | -57.32 |
| 2024-04-19 | -57.55 |
| 2024-04-18 | -56.43 |
| 2024-04-17 | -56.30 |
| 2024-04-16 | -57.50 |
| 2024-04-15 | -56.43 |
| 2024-04-12 | -56.94 |
| 2024-04-11 | -57.01 |
| 2024-04-10 | -57.01 |
| 2024-04-09 | -56.39 |
| 2024-04-08 | -56.69 |
| 2024-04-05 | -55.96 |
| 2024-04-03 | -55.96 |
| 2024-04-02 | -55.14 |
| 2024-03-28 | -55.27 |
| 2024-03-27 | -55.92 |
| 2024-03-26 | -55.05 |
| 2024-03-25 | -54.49 |
| 2024-03-22 | -53.67 |
| 2024-03-21 | -52.68 |
| 2024-03-20 | -52.42 |
| 2024-03-19 | -52.37 |
| 2024-03-18 | -51.51 |
| 2024-03-15 | -52.46 |
| 2024-03-14 | -52.50 |
| 2024-03-13 | -51.94 |
| 2024-03-12 | -51.81 |
| 2024-03-11 | -51.86 |
| 2024-03-08 | -52.94 |
| 2024-03-07 | -53.24 |
| 2024-03-06 | -52.20 |
| 2024-03-05 | -52.16 |
| 2024-03-04 | -52.03 |
| 2024-03-01 | -51.99 |
| 2024-02-29 | -52.68 |
| 2024-02-28 | -54.58 |
| 2024-02-27 | -52.98 |
| 2024-02-26 | -54.75 |
| 2024-02-23 | -55.14 |
| 2024-02-22 | -55.18 |
| 2024-02-21 | -55.44 |
| 2024-02-20 | -55.66 |
| 2024-02-19 | -55.44 |
| 2024-02-16 | -55.27 |
| 2024-02-15 | -55.92 |
| 2024-02-14 | -55.79 |
| 2024-02-09 | -55.70 |
| 2024-02-08 | -55.70 |
| 2024-02-07 | -56.26 |
| 2024-02-06 | -57.34 |
| 2024-02-05 | -60.36 |
| 2024-02-02 | -60.00 |
| 2024-02-01 | -59.26 |
| 2024-01-31 | -59.50 |
| 2024-01-30 | -59.02 |
| 2024-01-29 | -57.10 |
| 2024-01-26 | -55.87 |
| 2024-01-25 | -54.53 |
| 2024-01-24 | -55.35 |
| 2024-01-23 | -55.79 |
| 2024-01-22 | -56.30 |
| 2024-01-19 | -54.88 |
| 2024-01-18 | -55.09 |
| 2024-01-17 | -55.66 |
| 2024-01-16 | -54.23 |
| 2024-01-15 | -54.36 |
| 2024-01-12 | -53.97 |
| 2024-01-11 | -53.37 |
| 2024-01-10 | -54.15 |
| 2024-01-09 | -53.84 |
| 2024-01-08 | -53.63 |
| 2024-01-05 | -52.25 |
| 2024-01-04 | -51.42 |
| 2024-01-03 | -50.91 |
| 2024-01-02 | -49.96 |
| 2023-12-29 | -49.53 |
| 2023-12-28 | -49.31 |
| 2023-12-27 | -50.78 |
| 2023-12-22 | -49.96 |
| 2023-12-21 | -49.83 |
| 2023-12-20 | -50.35 |
| 2023-12-19 | -49.78 |
| 2023-12-18 | -50.26 |
| 2023-12-15 | -49.53 |
| 2023-12-14 | -49.22 |
| 2023-12-13 | -49.18 |
| 2023-12-12 | -48.96 |
| 2023-12-11 | -48.23 |
| 2023-12-08 | -48.88 |
| 2023-12-07 | -49.65 |
| 2023-12-06 | -49.65 |
| 2023-12-05 | -49.74 |
| 2023-12-04 | -48.66 |
| 2023-12-01 | -48.53 |
| 2023-11-30 | -48.66 |
| 2023-11-29 | -48.45 |
| 2023-11-28 | -48.49 |
| 2023-11-27 | -48.49 |
| 2023-11-24 | -48.96 |
| 2023-11-23 | -47.75 |
| 2023-11-22 | -48.36 |
| 2023-11-21 | -47.50 |
| 2023-11-20 | -47.45 |
| 2023-11-17 | -47.88 |
| 2023-11-16 | -48.10 |
| 2023-11-15 | -47.06 |
| 2023-11-14 | -47.37 |
| 2023-11-13 | -47.63 |
| 2023-11-10 | -48.01 |
| 2023-11-09 | -47.67 |
| 2023-11-08 | -47.32 |
| 2023-11-07 | -47.67 |
| 2023-11-06 | -47.75 |
| 2023-11-03 | -48.70 |
| 2023-11-02 | -50.04 |
| 2023-11-01 | -49.40 |
| 2023-10-31 | -49.14 |
| 2023-10-30 | -48.66 |
| 2023-10-27 | -49.48 |
| 2023-10-26 | -50.43 |
| 2023-10-25 | -50.43 |
| 2023-10-24 | -50.52 |
| 2023-10-20 | -49.83 |
| 2023-10-19 | -49.35 |
| 2023-10-18 | -49.40 |
| 2023-10-17 | -48.40 |
| 2023-10-16 | -49.27 |
| 2023-10-13 | -48.01 |
| 2023-10-12 | -47.28 |
| 2023-10-11 | -47.75 |
| 2023-10-10 | -48.40 |
| 2023-10-09 | -48.23 |
| 2023-10-06 | -48.45 |
| 2023-10-05 | -49.14 |
| 2023-10-04 | -49.22 |
| 2023-10-03 | -48.66 |
| 2023-09-29 | -47.11 |
| 2023-09-28 | -48.27 |
| 2023-09-27 | -48.75 |
| 2023-09-26 | -48.75 |
| 2023-09-25 | -48.79 |
| 2023-09-22 | -48.14 |
| 2023-09-21 | -49.48 |
| 2023-09-20 | -49.31 |
| 2023-09-19 | -48.92 |
| 2023-09-18 | -48.40 |
| 2023-09-15 | -47.84 |
| 2023-09-14 | -48.27 |
| 2023-09-13 | -47.97 |
| 2023-09-12 | -47.24 |
| 2023-09-11 | -46.68 |
| 2023-09-07 | -47.50 |
| 2023-09-06 | -45.42 |
| 2023-09-05 | -45.51 |
| 2023-09-04 | -44.39 |
| 2023-08-31 | -44.52 |
| 2023-08-30 | -44.69 |
| 2023-08-29 | -46.11 |
| 2023-08-28 | -48.27 |
| 2023-08-25 | -48.83 |
| 2023-08-24 | -47.75 |
| 2023-08-23 | -48.49 |
| 2023-08-22 | -47.19 |
| 2023-08-21 | -48.01 |
| 2023-08-18 | -47.11 |
| 2023-08-17 | -46.85 |
| 2023-08-16 | -47.15 |
| 2023-08-15 | -46.24 |
| 2023-08-14 | -45.16 |
| 2023-08-11 | -44.39 |
| 2023-08-10 | -43.01 |
| 2023-08-09 | -43.01 |
| 2023-08-08 | -42.83 |
| 2023-08-07 | -42.36 |
| 2023-08-04 | -41.97 |
| 2023-08-03 | -42.49 |
| 2023-08-02 | -42.62 |
| 2023-08-01 | -42.23 |
| 2023-07-31 | -41.97 |
| 2023-07-28 | -42.36 |
| 2023-07-27 | -42.92 |
| 2023-07-26 | -42.36 |
| 2023-07-25 | -42.10 |
| 2023-07-24 | -43.65 |
| 2023-07-21 | -42.79 |
| 2023-07-20 | -42.62 |
| 2023-07-19 | -42.18 |
| 2023-07-18 | -41.41 |
| 2023-07-14 | -40.41 |
| 2023-07-13 | -40.59 |
| 2023-07-12 | -41.23 |
| 2023-07-11 | -40.67 |
| 2023-07-10 | -41.28 |
| 2023-07-07 | -41.36 |
| 2023-07-06 | -41.02 |
| 2023-07-05 | -40.59 |
| 2023-07-04 | -39.94 |
| 2023-07-03 | -40.54 |
| 2023-06-30 | -40.72 |
| 2023-06-29 | -40.98 |
| 2023-06-28 | -40.50 |
| 2023-06-27 | -40.03 |
| 2023-06-26 | -40.33 |
| 2023-06-23 | -40.37 |
| 2023-06-21 | -39.29 |
| 2023-06-20 | -37.05 |
| 2023-06-19 | -36.79 |
| 2023-06-16 | -36.83 |
| 2023-06-15 | -37.95 |
| 2023-06-14 | -38.13 |
| 2023-06-13 | -37.87 |
| 2023-06-12 | -38.56 |
| 2023-06-09 | -38.17 |
| 2023-06-08 | -39.55 |
| 2023-06-07 | -38.95 |
| 2023-06-06 | -38.47 |
| 2023-06-05 | -37.09 |
| 2023-06-02 | -36.49 |
| 2023-06-01 | -36.92 |
| 2023-05-31 | -36.92 |
| 2023-05-30 | -37.48 |
| 2023-05-29 | -38.04 |
| 2023-05-25 | -38.34 |
| 2023-05-24 | -38.30 |
| 2023-05-23 | -38.26 |
| 2023-05-22 | -37.13 |
| 2023-05-19 | -36.79 |
| 2023-05-18 | -36.70 |
| 2023-05-17 | -37.13 |
| 2023-05-16 | -36.79 |
| 2023-05-15 | -36.83 |
| 2023-05-12 | -37.00 |
| 2023-05-11 | -36.14 |
| 2023-05-10 | -36.53 |
| 2023-05-09 | -35.54 |
| 2023-05-08 | -33.33 |
| 2023-05-05 | -34.67 |
| 2023-05-04 | -33.85 |
| 2023-05-03 | -33.29 |
| 2023-05-02 | -32.73 |
| 2023-04-28 | -32.51 |
| 2023-04-27 | -33.68 |
| 2023-04-26 | -33.72 |
| 2023-04-25 | -33.16 |
| 2023-04-24 | -31.65 |
| 2023-04-21 | -30.74 |
| 2023-04-20 | -27.63 |
| 2023-04-19 | -29.62 |
| 2023-04-18 | -29.88 |
| 2023-04-17 | -28.93 |
| 2023-04-14 | -28.76 |
| 2023-04-13 | -31.56 |
| 2023-04-12 | -29.71 |
| 2023-04-11 | -30.31 |
| 2023-04-06 | -28.37 |
| 2023-04-04 | -29.53 |
| 2023-04-03 | -29.97 |
| 2023-03-31 | -32.25 |
| 2023-03-30 | -33.51 |
| 2023-03-29 | -33.77 |
| 2023-03-28 | -35.06 |
| 2023-03-27 | -34.28 |
| 2023-03-24 | -33.38 |
| 2023-03-23 | -33.12 |
| 2023-03-22 | -35.54 |
| 2023-03-21 | -35.54 |
| 2023-03-20 | -36.05 |
| 2023-03-17 | -36.44 |
| 2023-03-16 | -38.39 |
| 2023-03-15 | -36.96 |
| 2023-03-14 | -36.53 |
| 2023-03-13 | -37.65 |
| 2023-03-10 | -38.77 |
| 2023-03-09 | -38.34 |
| 2023-03-08 | -38.73 |
| 2023-03-07 | -38.39 |
| 2023-03-06 | -37.26 |
| 2023-03-03 | -37.65 |
| 2023-03-02 | -38.30 |
| 2023-03-01 | -37.87 |
| 2023-02-28 | -38.99 |
| 2023-02-27 | -39.21 |
| 2023-02-24 | -38.51 |
| 2023-02-23 | -38.08 |
| 2023-02-22 | -38.39 |
| 2023-02-21 | -37.91 |
| 2023-02-20 | -37.56 |
| 2023-02-17 | -38.43 |
| 2023-02-16 | -36.79 |
| 2023-02-15 | -35.71 |
| 2023-02-14 | -35.62 |
| 2023-02-13 | -35.41 |
| 2023-02-10 | -35.23 |
| 2023-02-09 | -34.24 |
| 2023-02-08 | -35.84 |
| 2023-02-07 | -35.36 |
| 2023-02-06 | -35.23 |
| 2023-02-03 | -34.11 |
| 2023-02-02 | -33.94 |
| 2023-02-01 | -34.63 |
| 2023-01-31 | -35.10 |
| 2023-01-30 | -34.20 |
| 2023-01-27 | -32.30 |
| 2023-01-26 | -32.47 |
| 2023-01-20 | -34.54 |
| 2023-01-19 | -34.97 |
| 2023-01-18 | -36.31 |
| 2023-01-17 | -36.36 |
| 2023-01-16 | -36.74 |
| 2023-01-13 | -37.87 |
| 2023-01-12 | -38.34 |
| 2023-01-11 | -38.56 |
| 2023-01-10 | -37.56 |
| 2023-01-09 | -37.74 |
| 2023-01-06 | -37.95 |
| 2023-01-05 | -38.82 |
| 2023-01-04 | -39.46 |
| 2023-01-03 | -39.29 |
| 2022-12-30 | -40.93 |
| 2022-12-29 | -40.54 |
| 2022-12-28 | -40.85 |
| 2022-12-23 | -43.44 |
| 2022-12-22 | -43.05 |
| 2022-12-21 | -42.14 |
| 2022-12-20 | -41.49 |
| 2022-12-19 | -41.41 |
| 2022-12-16 | -40.24 |
| 2022-12-15 | -39.42 |
| 2022-12-14 | -39.55 |
| 2022-12-13 | -39.42 |
| 2022-12-12 | -38.56 |
| 2022-12-09 | -37.74 |
| 2022-12-08 | -38.60 |
| 2022-12-07 | -39.03 |
| 2022-12-06 | -38.39 |
| 2022-12-05 | -38.08 |
| 2022-12-02 | -38.47 |
| 2022-12-01 | -38.60 |
| 2022-11-30 | -39.55 |
| 2022-11-29 | -39.77 |
| 2022-11-28 | -40.93 |
| 2022-11-25 | -40.16 |
| 2022-11-24 | -39.12 |
| 2022-11-23 | -39.16 |
| 2022-11-22 | -38.90 |
| 2022-11-21 | -38.43 |
| 2022-11-18 | -37.91 |
| 2022-11-17 | -37.13 |
| 2022-11-16 | -36.83 |
| 2022-11-15 | -35.71 |
| 2022-11-14 | -37.61 |
| 2022-11-11 | -37.91 |
| 2022-11-10 | -39.46 |
| 2022-11-09 | -38.39 |
| 2022-11-08 | -37.78 |
| 2022-11-07 | -37.26 |
| 2022-11-04 | -36.79 |
| 2022-11-03 | -38.69 |
| 2022-11-02 | -38.64 |
| 2022-11-01 | -40.07 |
| 2022-10-31 | -40.72 |
| 2022-10-28 | -41.15 |
| 2022-10-27 | -40.41 |
| 2022-10-26 | -40.46 |
| 2022-10-25 | -43.01 |
| 2022-10-24 | -42.88 |
| 2022-10-21 | -42.70 |
| 2022-10-20 | -42.83 |
| 2022-10-19 | -43.70 |
| 2022-10-18 | -42.53 |
| 2022-10-17 | -42.27 |
| 2022-10-14 | -43.13 |
| 2022-10-13 | -44.69 |
| 2022-10-12 | -44.78 |
| 2022-10-11 | -46.85 |
| 2022-10-10 | -45.68 |
| 2022-10-07 | -41.45 |
| 2022-10-06 | -40.11 |
| 2022-10-05 | -39.85 |
| 2022-10-03 | -44.08 |
| 2022-09-30 | -42.88 |
| 2022-09-29 | -42.57 |
| 2022-09-28 | -43.18 |
| 2022-09-27 | -41.23 |
| 2022-09-26 | -41.80 |
| 2022-09-23 | -41.71 |
| 2022-09-22 | -40.67 |
| 2022-09-21 | -40.54 |
| 2022-09-20 | -39.46 |
| 2022-09-19 | -40.16 |
| 2022-09-16 | -38.82 |
| 2022-09-15 | -38.08 |
| 2022-09-14 | -36.23 |
| 2022-09-13 | -35.92 |
| 2022-09-09 | -35.49 |
| 2022-09-08 | -35.45 |
| 2022-09-07 | -34.93 |
| 2022-09-06 | -35.92 |
| 2022-09-05 | -36.49 |
| 2022-09-02 | -35.62 |
| 2022-09-01 | -35.84 |
| 2022-08-31 | -35.97 |
| 2022-08-30 | -34.63 |
| 2022-08-29 | -34.37 |
| 2022-08-26 | -34.11 |
| 2022-08-25 | -33.42 |
| 2022-08-24 | -33.03 |
| 2022-08-23 | -30.79 |
| 2022-08-22 | -30.79 |
| 2022-08-19 | -29.84 |
| 2022-08-18 | -27.68 |
| 2022-08-17 | -28.11 |
| 2022-08-16 | -28.28 |
| 2022-08-15 | -27.68 |
| 2022-08-12 | -26.68 |
| 2022-08-11 | -24.96 |
| 2022-08-10 | -26.34 |
| 2022-08-09 | -25.78 |
| 2022-08-08 | -26.60 |
| 2022-08-05 | -26.38 |
| 2022-08-04 | -29.10 |
| 2022-08-03 | -29.66 |
| 2022-08-02 | -30.40 |
| 2022-08-01 | -29.75 |
| 2022-07-29 | -30.01 |
| 2022-07-28 | -29.15 |
| 2022-07-27 | -29.92 |
| 2022-07-26 | -30.79 |
| 2022-07-25 | -31.48 |
| 2022-07-22 | -30.79 |
| 2022-07-21 | -30.61 |
| 2022-07-20 | -30.96 |
| 2022-07-19 | -31.87 |
| 2022-07-18 | -31.56 |
| 2022-07-15 | -31.82 |
| 2022-07-14 | -31.09 |
| 2022-07-13 | -32.21 |
| 2022-07-12 | -32.73 |
| 2022-07-11 | -30.48 |
| 2022-07-08 | -28.67 |
| 2022-07-07 | -28.28 |
| 2022-07-06 | -28.32 |
| 2022-07-05 | -29.75 |
| 2022-07-04 | -29.45 |
| 2022-06-30 | -28.67 |
| 2022-06-29 | -29.15 |
| 2022-06-28 | -27.85 |
| 2022-06-27 | -28.32 |
| 2022-06-24 | -28.93 |
| 2022-06-23 | -30.14 |
| 2022-06-22 | -31.52 |
| 2022-06-21 | -29.75 |
| 2022-06-20 | -28.58 |
| 2022-06-17 | -29.32 |
| 2022-06-16 | -30.70 |
| 2022-06-15 | -31.56 |
| 2022-06-14 | -31.56 |
| 2022-06-13 | -30.44 |
| 2022-06-10 | -28.97 |
| 2022-06-09 | -30.18 |
| 2022-06-08 | -28.07 |
| 2022-06-07 | -27.94 |
| 2022-06-06 | -26.94 |
| 2022-06-02 | -30.14 |
| 2022-06-01 | -33.25 |
| 2022-05-31 | -32.82 |
| 2022-05-30 | -34.67 |
| 2022-05-27 | -36.23 |
| 2022-05-26 | -35.66 |
| 2022-05-25 | -34.89 |
| 2022-05-24 | -35.23 |
| 2022-05-23 | -32.56 |
| 2022-05-20 | -32.12 |
| 2022-05-19 | -33.89 |
| 2022-05-18 | -35.06 |
| 2022-05-17 | -35.32 |
| 2022-05-16 | -36.79 |
| 2022-05-13 | -36.01 |
| 2022-05-12 | -35.97 |
| 2022-05-11 | -36.01 |
| 2022-05-10 | -37.95 |
| 2022-05-06 | -39.77 |
| 2022-05-05 | -37.95 |
| 2022-05-04 | -39.08 |
| 2022-05-03 | -38.77 |
| 2022-04-29 | -37.52 |
| 2022-04-28 | -41.06 |
| 2022-04-27 | -40.28 |
| 2022-04-26 | -42.83 |
| 2022-04-25 | -42.06 |
| 2022-04-22 | -37.22 |
| 2022-04-21 | -35.71 |
| 2022-04-20 | -34.37 |
| 2022-04-19 | -32.73 |
| 2022-04-14 | -33.64 |
| 2022-04-13 | -35.66 |
| 2022-04-12 | -32.51 |
| 2022-04-11 | -33.03 |
| 2022-04-08 | -29.49 |
| 2022-04-07 | -29.06 |
| 2022-04-06 | -27.59 |
| 2022-04-04 | -25.30 |
| 2022-04-01 | -25.60 |
| 2022-03-31 | -25.17 |
| 2022-03-30 | -24.44 |
| 2022-03-29 | -26.90 |
| 2022-03-28 | -25.99 |
| 2022-03-25 | -24.78 |
| 2022-03-24 | -22.67 |
| 2022-03-23 | -22.37 |
| 2022-03-22 | -22.71 |
| 2022-03-21 | -21.37 |
| 2022-03-18 | -22.37 |
| 2022-03-17 | -21.29 |
| 2022-03-16 | -22.80 |
| 2022-03-15 | -26.08 |
| 2022-03-14 | -23.23 |
| 2022-03-11 | -19.82 |
| 2022-03-10 | -22.11 |
| 2022-03-09 | -22.54 |
| 2022-03-08 | -21.80 |
| 2022-03-07 | -19.95 |
| 2022-03-04 | -17.40 |
| 2022-03-03 | -17.01 |
| 2022-03-02 | -15.54 |
| 2022-03-01 | -14.85 |
| 2022-02-28 | -13.90 |
| 2022-02-25 | -14.46 |
| 2022-02-24 | -16.80 |
| 2022-02-23 | -15.59 |
| 2022-02-22 | -19.08 |
| 2022-02-21 | -18.22 |
| 2022-02-18 | -17.66 |
| 2022-02-17 | -17.49 |
| 2022-02-16 | -18.01 |
| 2022-02-15 | -18.05 |
| 2022-02-14 | -20.38 |
| 2022-02-11 | -20.12 |
| 2022-02-10 | -18.78 |
| 2022-02-09 | -17.62 |
| 2022-02-08 | -18.05 |
| 2022-02-07 | -16.15 |
| 2022-02-04 | -14.59 |
| 2022-01-31 | -16.19 |
| 2022-01-28 | -16.19 |
| 2022-01-27 | -15.07 |
| 2022-01-26 | -12.87 |
| 2022-01-25 | -12.69 |
| 2022-01-24 | -10.62 |
| 2022-01-21 | -11.83 |
| 2022-01-20 | -10.36 |
| 2022-01-19 | -10.02 |
| 2022-01-18 | -8.89 |
| 2022-01-17 | -8.46 |
| 2022-01-14 | -10.19 |
| 2022-01-13 | -11.66 |
| 2022-01-12 | -10.62 |
| 2022-01-11 | -11.92 |
| 2022-01-10 | -10.28 |
| 2022-01-07 | -10.97 |
| 2022-01-06 | -10.02 |
| 2022-01-05 | -9.33 |
| 2022-01-04 | -7.25 |
| 2022-01-03 | -4.40 |
| 2021-12-31 | -4.75 |
| 2021-12-30 | -5.96 |
| 2021-12-29 | -7.86 |
| 2021-12-28 | -7.51 |
| 2021-12-24 | -8.03 |
| 2021-12-23 | -7.17 |
| 2021-12-22 | -6.82 |
| 2021-12-21 | -7.17 |
| 2021-12-20 | -7.94 |
| 2021-12-17 | -5.18 |
| 2021-12-16 | -3.63 |
| 2021-12-15 | -3.28 |
| 2021-12-14 | -2.42 |
| 2021-12-13 | -1.55 |
| 2021-12-10 | -2.16 |
| 2021-12-09 | -2.25 |
| 2021-12-08 | -3.63 |
| 2021-12-07 | -5.53 |
| 2021-12-06 | -4.32 |
| 2021-12-03 | -1.81 |
| 2021-12-02 | -3.20 |
| 2021-12-01 | -0.69 |
| 2021-11-30 | 0.43 |
| 2021-11-29 | 0.17 |
| 2021-11-26 | -0.95 |
| 2021-11-25 | 0.09 |
| 2021-11-24 | 0.09 |
| 2021-11-23 | 0.60 |
| 2021-11-22 | 1.30 |
| 2021-11-19 | -1.30 |
| 2021-11-18 | -2.76 |
| 2021-11-17 | -2.07 |
| 2021-11-16 | -2.76 |
| 2021-11-15 | -2.07 |
| 2021-11-12 | -1.12 |
| 2021-11-11 | -2.68 |
| 2021-11-10 | -3.37 |
| 2021-11-09 | -3.71 |
| 2021-11-08 | -5.01 |
| 2021-11-05 | -5.27 |
| 2021-11-04 | -4.32 |
| 2021-11-03 | -4.84 |
| 2021-11-02 | -4.49 |
| 2021-11-01 | -4.66 |
| 2021-10-29 | -5.01 |
| 2021-10-28 | -8.03 |
| 2021-10-27 | -7.86 |
| 2021-10-26 | -6.48 |
| 2021-10-25 | -6.22 |
| 2021-10-22 | -6.56 |
| 2021-10-21 | -7.51 |
| 2021-10-20 | -6.91 |
| 2021-10-19 | -8.03 |
| 2021-10-18 | -9.24 |
| 2021-10-15 | -8.46 |
| 2021-10-12 | -12.18 |
| 2021-10-11 | -9.33 |
| 2021-10-08 | -8.55 |
| 2021-10-07 | -8.98 |
| 2021-10-06 | -10.10 |
| 2021-10-05 | -9.93 |
| 2021-10-04 | -9.41 |
| 2021-09-30 | -7.86 |
| 2021-09-29 | -9.67 |
| 2021-09-28 | -9.33 |
| 2021-09-27 | -8.55 |
| 2021-09-24 | -7.60 |
| 2021-09-23 | -8.81 |
| 2021-09-21 | -10.97 |
| 2021-09-20 | -11.23 |
| 2021-09-17 | -9.24 |
| 2021-09-16 | -8.98 |
| 2021-09-15 | -7.08 |
| 2021-09-14 | -6.22 |
| 2021-09-13 | -7.43 |
| 2021-09-10 | -4.92 |
| 2021-09-09 | -6.99 |
| 2021-09-08 | -6.13 |
| 2021-09-07 | -4.06 |
| 2021-09-06 | -4.06 |
| 2021-09-03 | -6.56 |
| 2021-09-02 | -6.91 |
| 2021-09-01 | -5.18 |
| 2021-08-31 | -3.63 |
| 2021-08-30 | -2.42 |
| 2021-08-27 | -1.55 |
| 2021-08-26 | 0.17 |
| 2021-08-25 | 2.33 |
| 2021-08-24 | 4.66 |
| 2021-08-23 | 3.02 |
| 2021-08-20 | 0.69 |
| 2021-08-19 | 2.25 |
| 2021-08-18 | 0.17 |
| 2021-08-17 | 0.69 |
| 2021-08-16 | 3.45 |
| 2021-08-13 | 4.15 |
| 2021-08-12 | 5.61 |
| 2021-08-11 | 5.27 |
| 2021-08-10 | 5.96 |
| 2021-08-09 | 5.96 |
| 2021-08-06 | 6.65 |
| 2021-08-05 | 8.20 |
| 2021-08-04 | 6.74 |
| 2021-08-03 | 4.66 |
| 2021-08-02 | 6.39 |
| 2021-07-30 | 7.94 |
| 2021-07-29 | 6.22 |
| 2021-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy