Global New Material International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06616  2021-07-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 137,388,771 0 11.0898 1,238,870,132 2025-06-30
2 2025-12-30 137,388,771 -1,000 11.0898 1,238,870,132 2025-06-30
3 2025-12-29 137,389,771 -2,174,057 11.0899 1,238,870,132 2025-06-30
4 2025-12-24 139,563,828 0 11.2654 1,238,870,132 2025-06-30
5 2025-12-23 139,563,828 -606,493 11.2654 1,238,870,132 2025-06-30
6 2025-12-22 140,170,321 52,000 11.3144 1,238,870,132 2025-06-30
7 2025-12-19 140,118,321 62,550 11.3102 1,238,870,132 2025-06-30
8 2025-12-18 140,055,771 -3,658,002 11.3051 1,238,870,132 2025-06-30
9 2025-12-17 143,713,773 -1,346,998 11.6004 1,238,870,132 2025-06-30
10 2025-12-16 145,060,771 -1,317,000 11.7091 1,238,870,132 2025-06-30
11 2025-12-15 146,377,771 -754,630 11.8154 1,238,870,132 2025-06-30
12 2025-12-12 147,132,401 2,311 11.8763 1,238,870,132 2025-06-30
13 2025-12-11 147,130,090 -2,032,311 11.8762 1,238,870,132 2025-06-30
14 2025-12-10 149,162,401 1,097,635 12.0402 1,238,870,132 2025-06-30
15 2025-12-09 148,064,766 1,755,000 11.9516 1,238,870,132 2025-06-30
16 2025-12-08 146,309,766 729,000 11.8099 1,238,870,132 2025-06-30
17 2025-12-05 145,580,766 154,000 11.7511 1,238,870,132 2025-06-30
18 2025-12-04 145,426,766 -2,057,000 11.7387 1,238,870,132 2025-06-30
19 2025-12-03 147,483,766 -380,000 11.9047 1,238,870,132 2025-06-30
20 2025-12-02 147,863,766 -3,049,900 11.9354 1,238,870,132 2025-06-30
21 2025-12-01 150,913,666 -1,029,542 12.1816 1,238,870,132 2025-06-30
22 2025-11-28 151,943,208 -1,266,730 12.2647 1,238,870,132 2025-06-30
23 2025-11-27 153,209,938 -231,000 12.3669 1,238,870,132 2025-06-30
24 2025-11-26 153,440,938 1,673,730 12.3856 1,238,870,132 2025-06-30
25 2025-11-25 151,767,208 -1,343,280 12.2505 1,238,870,132 2025-06-30
26 2025-11-24 153,110,488 -1,167,720 12.3589 1,238,870,132 2025-06-30
27 2025-11-21 154,278,208 -3,205,000 12.4531 1,238,870,132 2025-06-30
28 2025-11-20 157,483,208 -676,000 12.7118 1,238,870,132 2025-06-30
29 2025-11-19 158,159,208 1,618,000 12.7664 1,238,870,132 2025-06-30
30 2025-11-18 156,541,208 -3,296,967 12.6358 1,238,870,132 2025-06-30
31 2025-11-17 159,838,175 -3,475,593 12.9019 1,238,870,132 2025-06-30
32 2025-11-14 163,313,768 -219,000 13.1825 1,238,870,132 2025-06-30
33 2025-11-13 163,532,768 -891,040 13.2002 1,238,870,132 2025-06-30
34 2025-11-12 164,423,808 -4,762,700 13.2721 1,238,870,132 2025-06-30
35 2025-11-11 169,186,508 -230,700 13.6565 1,238,870,132 2025-06-30
36 2025-11-10 169,417,208 -4,781,442 13.6751 1,238,870,132 2025-06-30
37 2025-11-07 174,198,650 -2,625,962 14.0611 1,238,870,132 2025-06-30
38 2025-11-06 176,824,612 628,924 14.2731 1,238,870,132 2025-06-30
39 2025-11-05 176,195,688 1,272,480 14.2223 1,238,870,132 2025-06-30
40 2025-11-04 174,923,208 3,659,100 14.1196 1,238,870,132 2025-06-30
41 2025-11-03 171,264,108 2,825,000 13.8242 1,238,870,132 2025-06-30
42 2025-10-31 168,439,108 -1,104,000 13.5962 1,238,870,132 2025-06-30
43 2025-10-30 169,543,108 2,288,998 13.6853 1,238,870,132 2025-06-30
44 2025-10-28 167,254,110 488,030 13.5005 1,238,870,132 2025-06-30
45 2025-10-27 166,766,080 -421,000 13.4611 1,238,870,132 2025-06-30
46 2025-10-24 167,187,080 -3,643,030 13.4951 1,238,870,132 2025-06-30
47 2025-10-23 170,830,110 -3,342,530 13.7892 1,238,870,132 2025-06-30
48 2025-10-22 174,172,640 2,241,530 14.0590 1,238,870,132 2025-06-30
49 2025-10-21 171,931,110 -513,930 13.8781 1,238,870,132 2025-06-30
50 2025-10-20 172,445,040 2,818,000 13.9195 1,238,870,132 2025-06-30
51 2025-10-17 169,627,040 5,598,930 13.6921 1,238,870,132 2025-06-30
52 2025-10-16 164,028,110 271,000 13.2401 1,238,870,132 2025-06-30
53 2025-10-15 163,757,110 3,719,000 13.2183 1,238,870,132 2025-06-30
54 2025-10-14 160,038,110 -789,000 12.9181 1,238,870,132 2025-06-30
55 2025-10-13 160,827,110 309,998 12.9818 1,238,870,132 2025-06-30
56 2025-10-10 160,517,112 415,000 12.9567 1,238,870,132 2025-06-30
57 2025-10-09 160,102,112 -634,100 12.9232 1,238,870,132 2025-06-30
58 2025-10-08 160,736,212 -855,540 12.9744 1,238,870,132 2025-06-30
59 2025-10-06 161,591,752 312,540 13.0435 1,238,870,132 2025-06-30
60 2025-10-03 161,279,212 -2,249,000 13.0183 1,238,870,132 2025-06-30
61 2025-10-02 163,528,212 1,147,028 13.1998 1,238,870,132 2025-06-30
62 2025-09-30 162,381,184 -309,153 13.1072 1,238,870,132 2025-06-30
63 2025-09-29 162,690,337 2,221,722 13.1322 1,238,870,132 2025-06-30
64 2025-09-26 160,468,615 -1,943,442 12.9528 1,238,870,132 2025-06-30
65 2025-09-25 162,412,057 423,873 13.1097 1,238,870,132 2025-06-30
66 2025-09-24 161,988,184 33,000 13.0755 1,238,870,132 2025-06-30
67 2025-09-23 161,955,184 -841,000 13.0728 1,238,870,132 2025-06-30
68 2025-09-22 162,796,184 -706,800 13.1407 1,238,870,132 2025-06-30
69 2025-09-19 163,502,984 -389,610 13.1978 1,238,870,132 2025-06-30
70 2025-09-18 163,892,594 -1,889,200 13.2292 1,238,870,132 2025-06-30
71 2025-09-17 165,781,794 516,179 13.3817 1,238,870,132 2025-06-30
72 2025-09-16 165,265,615 -44,000 13.3400 1,238,870,132 2025-06-30
73 2025-09-15 165,309,615 985,000 13.3436 1,238,870,132 2025-06-30
74 2025-09-12 164,324,615 -673,000 13.2641 1,238,870,132 2025-06-30
75 2025-09-11 164,997,615 731,000 13.3184 1,238,870,132 2025-06-30
76 2025-09-10 164,266,615 -371,000 13.2594 1,238,870,132 2025-06-30
77 2025-09-09 164,637,615 -108,000 13.2893 1,238,870,132 2025-06-30
78 2025-09-08 164,745,615 -1,759,241 13.2981 1,238,870,132 2025-06-30
79 2025-09-05 166,504,856 -1,533,360 13.4401 1,238,870,132 2025-06-30
80 2025-09-04 168,038,216 -482,000 13.5638 1,238,870,132 2025-06-30
81 2025-09-03 168,520,216 490,000 13.6027 1,238,870,132 2025-06-30
82 2025-09-02 168,030,216 -318,000 13.5632 1,238,870,132 2025-06-30
83 2025-09-01 168,348,216 -708,000 13.5889 1,238,870,132 2025-06-30
84 2025-08-29 169,056,216 -573,000 13.6460 1,238,870,132 2025-06-30
85 2025-08-28 169,629,216 -373,000 13.6923 1,238,870,132 2025-06-30
86 2025-08-27 170,002,216 347,000 13.7224 1,238,870,132 2025-06-30
87 2025-08-26 169,655,216 1,262,002 13.6944 1,238,870,132 2025-06-30
88 2025-08-25 168,393,214 570,000 13.5925 1,238,870,132 2025-06-30
89 2025-08-22 167,823,214 -349,000 13.5465 1,238,870,132 2025-06-30
90 2025-08-21 168,172,214 -1,340,000 13.5746 1,238,870,132 2025-06-30
91 2025-08-20 169,512,214 1,067,000 13.6828 1,238,870,132 2025-06-30
92 2025-08-19 168,445,214 -3,075,000 13.5967 1,238,870,132 2025-06-30
93 2025-08-18 171,520,214 1,158,000 13.8449 1,238,870,132 2025-06-30
94 2025-08-15 170,362,214 628,000 13.7514 1,238,870,132 2025-06-30
95 2025-08-14 169,734,214 -288,000 13.7007 1,238,870,132 2025-06-30
96 2025-08-13 170,022,214 -554,000 13.7240 1,238,870,132 2025-06-30
97 2025-08-12 170,576,214 -469,000 13.7687 1,238,870,132 2025-06-30
98 2025-08-11 171,045,214 -233,000 13.8065 1,238,870,132 2025-06-30
99 2025-08-08 171,278,214 844,607 13.8254 1,238,870,132 2025-06-30
100 2025-08-07 170,433,607 -2,306,992 13.7572 1,238,870,132 2025-06-30
101 2025-08-06 172,740,599 367,000 13.9434 1,238,870,132 2025-06-30
102 2025-08-05 172,373,599 -1,048,000 13.9138 1,238,870,132 2025-06-30
103 2025-08-04 173,421,599 223,000 13.9984 1,238,870,132 2025-06-30
104 2025-08-01 173,198,599 -1,440,000 13.9804 1,238,870,132 2025-06-30
105 2025-07-31 174,638,599 932,000 14.0966 1,238,870,132 2025-06-30
106 2025-07-30 173,706,599 -777,000 14.0214 1,238,870,132 2025-06-30
107 2025-07-29 174,483,599 -775,000 14.0841 1,238,870,132 2025-06-30
108 2025-07-28 175,258,599 -193,000 14.1466 1,238,870,132 2025-06-30
109 2025-07-25 175,451,599 -1,301,000 14.1622 1,238,870,132 2025-06-30
110 2025-07-24 176,752,599 -2,349,000 14.2672 1,238,870,132 2025-06-30
111 2025-07-23 179,101,599 1,603,000 14.4569 1,238,870,132 2025-06-30
112 2025-07-22 177,498,599 4,714,000 14.3275 1,238,870,132 2025-06-30
113 2025-07-21 172,784,599 3,105,734 13.9470 1,238,870,132 2025-06-30
114 2025-07-18 169,678,865 2,395,416 13.6963 1,238,870,132 2025-06-30
115 2025-07-17 167,283,449 7,438,850 13.5029 1,238,870,132 2025-06-30
116 2025-07-16 159,844,599 5,359,594 12.9024 1,238,870,132 2025-06-30
117 2025-07-15 154,485,005 -1,804,000 12.4698 1,238,870,132 2025-06-30
118 2025-07-14 156,289,005 -1,068,000 12.6154 1,238,870,132 2025-06-30
119 2025-07-11 157,357,005 -6,934,694 12.7017 1,238,870,132 2025-06-30
120 2025-07-10 164,291,699 -2,490,299 13.2614 1,238,870,132 2025-06-30
121 2025-07-09 166,781,998 -905,681 13.4624 1,238,870,132 2025-06-30
122 2025-07-08 167,687,679 -829,000 13.5355 1,238,870,132 2025-06-30
123 2025-07-07 168,516,679 1,115,000 13.6024 1,238,870,132 2025-06-30
124 2025-07-04 167,401,679 4,518,980 13.5124 1,238,870,132 2025-06-30
125 2025-07-03 162,882,699 -747,000 13.1477 1,238,870,132 2025-06-30
126 2025-07-02 163,629,699 -651,204 13.2080 1,238,870,132 2025-06-30
127 2025-06-30 164,280,903 -471,000 13.2605 1,238,870,132 2025-06-30
128 2025-06-27 164,751,903 320,437 13.2986 1,238,870,132 2025-05-31
129 2025-06-26 164,431,466 1,850,113 13.2727 1,238,870,132 2025-05-31
130 2025-06-25 162,581,353 6,599,750 13.1234 1,238,870,132 2025-05-31
131 2025-06-24 155,981,603 -73,000 12.5906 1,238,870,132 2025-05-31
132 2025-06-23 156,054,603 2,358,000 12.5965 1,238,870,132 2025-05-31
133 2025-06-20 153,696,603 1,081,000 12.4062 1,238,870,132 2025-05-31
134 2025-06-19 152,615,603 1,084,112 12.3189 1,238,870,132 2025-05-31
135 2025-06-18 151,531,491 -2,634,505 12.2314 1,238,870,132 2025-05-31
136 2025-06-17 154,165,996 359,101 12.4441 1,238,870,132 2025-05-31
137 2025-06-16 153,806,895 4,506,712 12.4151 1,238,870,132 2025-05-31
138 2025-06-13 149,300,183 7,986,043 12.0513 1,238,870,132 2025-05-31
139 2025-06-12 141,314,140 8,377,000 11.4067 1,238,870,132 2025-05-31
140 2025-06-11 132,937,140 2,406,000 10.7305 1,238,870,132 2025-05-31
141 2025-06-10 130,531,140 516,439 10.5363 1,238,870,132 2025-05-31
142 2025-06-09 130,014,701 1,771,310 10.4946 1,238,870,132 2025-05-31
143 2025-06-06 128,243,391 528,000 10.3516 1,238,870,132 2025-05-31
144 2025-06-05 127,715,391 2,625,000 10.3090 1,238,870,132 2025-05-31
145 2025-06-04 125,090,391 -143,000 10.0971 1,238,870,132 2025-05-31
146 2025-06-03 125,233,391 -301,700 10.1087 1,238,870,132 2025-05-31
147 2025-06-02 125,535,091 56,000 10.1330 1,238,870,132 2025-05-31
148 2025-05-30 125,479,091 -95,629 10.1285 1,238,870,132 2025-04-30
149 2025-05-29 125,574,720 -125,310 10.1362 1,238,870,132 2025-04-30
150 2025-05-28 125,700,030 741,329 10.1463 1,238,870,132 2025-04-30
151 2025-05-27 124,958,701 218,456 10.0865 1,238,870,132 2025-04-30
152 2025-05-26 124,740,245 107,329 10.0689 1,238,870,132 2025-04-30
153 2025-05-23 124,632,916 -279,114 10.0602 1,238,870,132 2025-04-30
154 2025-05-22 124,912,030 -310,000 10.0827 1,238,870,132 2025-04-30
155 2025-05-21 125,222,030 117,329 10.1078 1,238,870,132 2025-04-30
156 2025-05-20 125,104,701 -23,000 10.0983 1,238,870,132 2025-04-30
157 2025-05-19 125,127,701 3,876 10.1001 1,238,870,132 2025-04-30
158 2025-05-16 125,123,825 148,084 10.0998 1,238,870,132 2025-04-30
159 2025-05-15 124,975,741 -286,000 10.0879 1,238,870,132 2025-04-30
160 2025-05-14 125,261,741 -37,000 10.1110 1,238,870,132 2025-04-30
161 2025-05-13 125,298,741 32,000 10.1140 1,238,870,132 2025-04-30
162 2025-05-12 125,266,741 -219,748 10.1114 1,238,870,132 2025-04-30
163 2025-05-09 125,486,489 1,263,329 10.1291 1,238,870,132 2025-04-30
164 2025-05-08 124,223,160 748,000 10.0271 1,238,870,132 2025-04-30
165 2025-05-07 123,475,160 63,200 9.9668 1,238,870,132 2025-04-30
166 2025-05-06 123,411,960 -275,000 9.9617 1,238,870,132 2025-04-30
167 2025-05-02 123,686,960 885,000 9.9839 1,238,870,132 2025-04-30
168 2025-04-30 122,801,960 464,092 9.9124 1,238,870,132 2025-04-30
169 2025-04-29 122,337,868 387,000 9.8750 1,238,870,132 2025-03-31
170 2025-04-28 121,950,868 -93,281 9.8437 1,238,870,132 2025-03-31
171 2025-04-25 122,044,149 96,000 9.8512 1,238,870,132 2025-03-31
172 2025-04-24 121,948,149 743,884 9.8435 1,238,870,132 2025-03-31
173 2025-04-23 121,204,265 97,000 9.7835 1,238,870,132 2025-03-31
174 2025-04-22 121,107,265 252,490 9.7756 1,238,870,132 2025-03-31
175 2025-04-17 120,854,775 -7,485,901 9.7552 1,238,870,132 2025-03-31
176 2025-04-16 128,340,676 973,785 10.3595 1,238,870,132 2025-03-31
177 2025-04-15 127,366,891 8,293,231 10.2809 1,238,870,132 2025-03-31
178 2025-04-14 119,073,660 -28,000 9.6115 1,238,870,132 2025-03-31
179 2025-04-11 119,101,660 13,900 9.6137 1,238,870,132 2025-03-31
180 2025-04-10 119,087,760 -645,231 9.6126 1,238,870,132 2025-03-31
181 2025-04-09 119,732,991 -2,667,769 9.6647 1,238,870,132 2025-03-31
182 2025-04-08 122,400,760 -1,413,502 9.8800 1,238,870,132 2025-03-31
183 2025-04-07 123,814,262 210,000 9.9941 1,238,870,132 2025-03-31
184 2025-04-03 123,604,262 825,367 9.9772 1,238,870,132 2025-03-31
185 2025-04-02 122,778,895 51,769 9.9106 1,238,870,132 2025-03-31
186 2025-04-01 122,727,126 56,231 9.9064 1,238,870,132 2025-03-31
187 2025-03-31 122,670,895 592,119 9.9018 1,238,870,132 2025-03-31
188 2025-03-28 122,078,776 -20,769 9.8540 1,238,870,132 2025-02-28
189 2025-03-27 122,099,545 94,000 9.8557 1,238,870,132 2025-02-28
190 2025-03-26 122,005,545 -1,000 9.8481 1,238,870,132 2025-02-28
191 2025-03-25 122,006,545 243,000 9.8482 1,238,870,132 2025-02-28
192 2025-03-24 121,763,545 160,769 9.8286 1,238,870,132 2025-02-28
193 2025-03-21 121,602,776 472,231 9.8156 1,238,870,132 2025-02-28
194 2025-03-20 121,130,545 338,769 9.7775 1,238,870,132 2025-02-28
195 2025-03-19 120,791,776 -182,000 9.7502 1,238,870,132 2025-02-28
196 2025-03-18 120,973,776 425,231 9.7648 1,238,870,132 2025-02-28
197 2025-03-17 120,548,545 25,769 9.7305 1,238,870,132 2025-02-28
198 2025-03-14 120,522,776 619,000 9.7284 1,238,870,132 2025-02-28
199 2025-03-13 119,903,776 -1,303,769 9.6785 1,238,870,132 2025-02-28
200 2025-03-12 121,207,545 -174,860 9.7837 1,238,870,132 2025-02-28
201 2025-03-11 121,382,405 329,749 9.7978 1,238,870,132 2025-02-28
202 2025-03-10 121,052,656 -40,000 9.7712 1,238,870,132 2025-02-28
203 2025-03-07 121,092,656 286,686 9.7744 1,238,870,132 2025-02-28
204 2025-03-06 120,805,970 1,679,300 9.7513 1,238,870,132 2025-02-28
205 2025-03-05 119,126,670 -309,986 9.6158 1,238,870,132 2025-02-28
206 2025-03-04 119,436,656 186,737 9.6408 1,238,870,132 2025-02-28
207 2025-03-03 119,249,919 -143,000 9.6257 1,238,870,132 2025-02-28
208 2025-02-28 119,392,919 -104,426 9.6372 1,238,870,132 2025-02-28
209 2025-02-27 119,497,345 294,000 9.6457 1,238,870,132 2025-01-31
210 2025-02-26 119,203,345 1,132,986 9.6219 1,238,870,132 2025-01-31
211 2025-02-25 118,070,359 -699,715 9.5305 1,238,870,132 2025-01-31
212 2025-02-24 118,770,074 1,137,394 9.5870 1,238,870,132 2025-01-31
213 2025-02-21 117,632,680 164,318 9.4952 1,238,870,132 2025-01-31
214 2025-02-20 117,468,362 484,998 9.4819 1,238,870,132 2025-01-31
215 2025-02-19 116,983,364 160,000 9.4427 1,238,870,132 2025-01-31
216 2025-02-18 116,823,364 -217,000 9.4298 1,238,870,132 2025-01-31
217 2025-02-17 117,040,364 -312,343 9.4473 1,238,870,132 2025-01-31
218 2025-02-14 117,352,707 -226,876 9.4726 1,238,870,132 2025-01-31
219 2025-02-13 117,579,583 156,000 9.4909 1,238,870,132 2025-01-31
220 2025-02-12 117,423,583 -313,000 9.4783 1,238,870,132 2025-01-31
221 2025-02-11 117,736,583 52,979 9.5035 1,238,870,132 2025-01-31
222 2025-02-10 117,683,604 -116,082 9.4993 1,238,870,132 2025-01-31
223 2025-02-07 117,799,686 -660,800 9.5086 1,238,870,132 2025-01-31
224 2025-02-06 118,460,486 86,782 9.5620 1,238,870,132 2025-01-31
225 2025-02-05 118,373,704 -115,982 9.5550 1,238,870,132 2025-01-31
226 2025-02-04 118,489,686 -251,000 9.5643 1,238,870,132 2025-01-31
227 2025-02-03 118,740,686 -173,000 9.5846 1,238,870,132 2025-01-31
228 2025-01-28 118,913,686 0 9.5986 1,238,870,132 2024-12-31
229 2025-01-27 118,913,686 -218,840 9.5986 1,238,870,132 2024-12-31
230 2025-01-24 119,132,526 148,000 9.6162 1,238,870,132 2024-12-31
231 2025-01-23 118,984,526 295,000 9.6043 1,238,870,132 2024-12-31
232 2025-01-22 118,689,526 998,000 9.5805 1,238,870,132 2024-12-31
233 2025-01-21 117,691,526 964,853 9.4999 1,238,870,132 2024-12-31
234 2025-01-20 116,726,673 -293,338 9.4220 1,238,870,132 2024-12-31
235 2025-01-17 117,020,011 114,000 9.4457 1,238,870,132 2024-12-31
236 2025-01-16 116,906,011 16,321 9.4365 1,238,870,132 2024-12-31
237 2025-01-15 116,889,690 -134,000 9.4352 1,238,870,132 2024-12-31
238 2025-01-14 117,023,690 -234,000 9.4460 1,238,870,132 2024-12-31
239 2025-01-13 117,257,690 239,000 9.4649 1,238,870,132 2024-12-31
240 2025-01-10 117,018,690 -68,000 9.4456 1,238,870,132 2024-12-31
241 2025-01-09 117,086,690 -176,000 9.4511 1,238,870,132 2024-12-31
242 2025-01-08 117,262,690 4,000 9.4653 1,238,870,132 2024-12-31
243 2025-01-07 117,258,690 -185,800 9.4650 1,238,870,132 2024-12-31
244 2025-01-06 117,444,490 -489,000 9.4800 1,238,870,132 2024-12-31
245 2025-01-03 117,933,490 7,000 9.5194 1,238,870,132 2024-12-31
246 2025-01-02 117,926,490 145,000 9.5189 1,238,870,132 2024-12-31
247 2024-12-31 117,781,490 0 9.5072 1,238,870,132 2024-12-31
248 2024-12-30 117,781,490 -278,000 9.5072 1,238,870,132 2024-11-30
249 2024-12-27 118,059,490 -276,000 9.5296 1,238,870,132 2024-11-30
250 2024-12-24 118,335,490 0 9.5519 1,238,870,132 2024-11-30
251 2024-12-23 118,335,490 -203,000 9.5519 1,238,870,132 2024-11-30
252 2024-12-20 118,538,490 170,000 9.5683 1,238,870,132 2024-11-30
253 2024-12-19 118,368,490 -107,000 9.5546 1,238,870,132 2024-11-30
254 2024-12-18 118,475,490 5,613,556 9.5632 1,238,870,132 2024-11-30
255 2024-12-17 112,861,934 -306,000 9.1101 1,238,870,132 2024-11-30
256 2024-12-16 113,167,934 -2,000 9.1348 1,238,870,132 2024-11-30
257 2024-12-13 113,169,934 182,000 9.1349 1,238,870,132 2024-11-30
258 2024-12-12 112,987,934 -133,000 9.1202 1,238,870,132 2024-11-30
259 2024-12-11 113,120,934 -561,100 9.1310 1,238,870,132 2024-11-30
260 2024-12-10 113,682,034 362,000 9.1763 1,238,870,132 2024-11-30
261 2024-12-09 113,320,034 75,800 9.1470 1,238,870,132 2024-11-30
262 2024-12-06 113,244,234 -495,000 9.1409 1,238,870,132 2024-11-30
263 2024-12-05 113,739,234 366,000 9.1809 1,238,870,132 2024-11-30
264 2024-12-04 113,373,234 -822,000 9.1513 1,238,870,132 2024-11-30
265 2024-12-03 114,195,234 -420,000 9.2177 1,238,870,132 2024-11-30
266 2024-12-02 114,615,234 -314,000 9.2516 1,238,870,132 2024-11-30
267 2024-11-29 114,929,234 690,000 9.2769 1,238,870,132 2024-10-31
268 2024-11-28 114,239,234 -192,000 9.2212 1,238,870,132 2024-10-31
269 2024-11-27 114,431,234 350,002 9.2367 1,238,870,132 2024-10-31
270 2024-11-26 114,081,232 -140,000 9.2085 1,238,870,132 2024-10-31
271 2024-11-25 114,221,232 93,000 9.2198 1,238,870,132 2024-10-31
272 2024-11-22 114,128,232 486,000 9.2123 1,238,870,132 2024-10-31
273 2024-11-21 113,642,232 255,600 9.1731 1,238,870,132 2024-10-31
274 2024-11-20 113,386,632 -153,000 9.1524 1,238,870,132 2024-10-31
275 2024-11-19 113,539,632 19,000 9.1648 1,238,870,132 2024-10-31
276 2024-11-18 113,520,632 -532,002 9.1632 1,238,870,132 2024-10-31
277 2024-11-15 114,052,634 -250,950 9.2062 1,238,870,132 2024-10-31
278 2024-11-14 114,303,584 -821,000 9.2264 1,238,870,132 2024-10-31
279 2024-11-13 115,124,584 -15,000 9.2927 1,238,870,132 2024-10-31
280 2024-11-12 115,139,584 -313,000 9.2939 1,238,870,132 2024-10-31
281 2024-11-11 115,452,584 -524,000 9.3192 1,238,870,132 2024-10-31
282 2024-11-08 115,976,584 -4,000 9.3615 1,238,870,132 2024-10-31
283 2024-11-07 115,980,584 -13,000 9.3618 1,238,870,132 2024-10-31
284 2024-11-06 115,993,584 626,000 9.3629 1,238,870,132 2024-10-31
285 2024-11-05 115,367,584 -267,000 9.3123 1,238,870,132 2024-10-31
286 2024-11-04 115,634,584 -4,140 9.3339 1,238,870,132 2024-10-31
287 2024-11-01 115,638,724 -214,000 9.3342 1,238,870,132 2024-10-31
288 2024-10-31 115,852,724 -737,000 9.3515 1,238,870,132 2024-10-31
289 2024-10-30 116,589,724 110,000 9.4110 1,238,870,132 2024-09-30
290 2024-10-29 116,479,724 -239,700 9.4021 1,238,870,132 2024-09-30
291 2024-10-28 116,719,424 72,002 9.4214 1,238,870,132 2024-09-30
292 2024-10-25 116,647,422 76,000 9.4156 1,238,870,132 2024-09-30
293 2024-10-24 116,571,422 -2,000 9.4095 1,238,870,132 2024-09-30
294 2024-10-23 116,573,422 117,000 9.4097 1,238,870,132 2024-09-30
295 2024-10-22 116,456,422 1,218,190 9.4002 1,238,870,132 2024-09-30
296 2024-10-21 115,238,232 179,000 9.3019 1,238,870,132 2024-09-30
297 2024-10-18 115,059,232 -331,000 9.2874 1,238,870,132 2024-09-30
298 2024-10-17 115,390,232 -551,000 9.3142 1,238,870,132 2024-09-30
299 2024-10-16 115,941,232 -125,000 9.3586 1,238,870,132 2024-09-30
300 2024-10-15 116,066,232 57,000 9.3687 1,238,870,132 2024-09-30
301 2024-10-14 116,009,232 -225,000 9.3641 1,238,870,132 2024-09-30
302 2024-10-10 116,234,232 -377,000 9.3823 1,238,870,132 2024-09-30
303 2024-10-09 116,611,232 -42,002 9.4127 1,238,870,132 2024-09-30
304 2024-10-08 116,653,234 -969,000 9.4161 1,238,870,132 2024-09-30
305 2024-10-07 117,622,234 -972,000 9.4943 1,238,870,132 2024-09-30
306 2024-10-04 118,594,234 -659,000 9.5728 1,238,870,132 2024-09-30
307 2024-10-03 119,253,234 -498,400 9.6260 1,238,870,132 2024-09-30
308 2024-10-02 119,751,634 1,383,400 9.6662 1,238,870,132 2024-09-30
309 2024-09-30 118,368,234 673,000 9.5545 1,238,870,132 2024-09-30
310 2024-09-27 117,695,234 67,099 9.5002 1,238,870,132 2024-08-31
311 2024-09-26 117,628,135 -293,329 9.4948 1,238,870,132 2024-08-31
312 2024-09-25 117,921,464 227,000 9.5185 1,238,870,132 2024-08-31
313 2024-09-24 117,694,464 459,000 9.5001 1,238,870,132 2024-08-31
314 2024-09-23 117,235,464 -47,000 9.4631 1,238,870,132 2024-08-31
315 2024-09-20 117,282,464 -124,000 9.4669 1,238,870,132 2024-08-31
316 2024-09-19 117,406,464 255,000 9.4769 1,238,870,132 2024-08-31
317 2024-09-17 117,151,464 41,000 9.4563 1,238,870,132 2024-08-31
318 2024-09-16 117,110,464 -183,000 9.4530 1,238,870,132 2024-08-31
319 2024-09-13 117,293,464 4,000 9.4678 1,238,870,132 2024-08-31
320 2024-09-12 117,289,464 -37,000 9.4675 1,238,870,132 2024-08-31
321 2024-09-11 117,326,464 231,000 9.4704 1,238,870,132 2024-08-31
322 2024-09-10 117,095,464 42,000 9.4518 1,238,870,132 2024-08-31
323 2024-09-09 117,053,464 -197,000 9.4484 1,238,870,132 2024-08-31
324 2024-09-05 117,250,464 120,000 9.4643 1,238,870,132 2024-08-31
325 2024-09-04 117,130,464 -200,130 9.4546 1,238,870,132 2024-08-31
326 2024-09-03 117,330,594 -32,870 9.4708 1,238,870,132 2024-08-31
327 2024-09-02 117,363,464 -298,000 9.4734 1,238,870,132 2024-08-31
328 2024-08-30 117,661,464 -24,000 9.4975 1,238,870,132 2024-07-31
329 2024-08-29 117,685,464 -332,000 9.4994 1,238,870,132 2024-07-31
330 2024-08-28 118,017,464 145,000 9.5262 1,238,870,132 2024-07-31
331 2024-08-27 117,872,464 -385,000 9.5145 1,238,870,132 2024-07-31
332 2024-08-26 118,257,464 511,000 9.5456 1,238,870,132 2024-07-31
333 2024-08-23 117,746,464 -132,000 9.5043 1,238,870,132 2024-07-31
334 2024-08-22 117,878,464 -129,000 9.5150 1,238,870,132 2024-07-31
335 2024-08-21 118,007,464 -757,000 9.5254 1,238,870,132 2024-07-31
336 2024-08-20 118,764,464 -194,998 9.5865 1,238,870,132 2024-07-31
337 2024-08-19 118,959,462 44,000 9.6023 1,238,870,132 2024-07-31
338 2024-08-16 118,915,462 -488,000 9.5987 1,238,870,132 2024-07-31
339 2024-08-15 119,403,462 -405,000 9.6381 1,238,870,132 2024-07-31
340 2024-08-14 119,808,462 -243,002 9.6708 1,238,870,132 2024-07-31
341 2024-08-13 120,051,464 348,230 9.6904 1,238,870,132 2024-07-31
342 2024-08-12 119,703,234 -479,000 9.6623 1,238,870,132 2024-07-31
343 2024-08-09 120,182,234 415,000 9.7010 1,238,870,132 2024-07-31
344 2024-08-08 119,767,234 25,998 9.6675 1,238,870,132 2024-07-31
345 2024-08-07 119,741,236 -511,000 9.6654 1,238,870,132 2024-07-31
346 2024-08-06 120,252,236 413,000 9.7066 1,238,870,132 2024-07-31
347 2024-08-05 119,839,236 -1,090,000 9.6733 1,238,870,132 2024-07-31
348 2024-08-02 120,929,236 -1,209,000 9.7613 1,238,870,132 2024-07-31
349 2024-08-01 122,138,236 308,000 9.8588 1,238,870,132 2024-07-31
350 2024-07-31 121,830,236 -2,409,996 9.8340 1,238,870,132 2024-07-31
351 2024-07-30 124,240,232 -4,646,611 10.0285 1,238,870,132 2024-06-30
352 2024-07-29 128,886,843 315,000 10.4036 1,238,870,132 2024-06-30
353 2024-07-26 128,571,843 -86,000 10.3782 1,238,870,132 2024-06-30
354 2024-07-25 128,657,843 -272,000 10.3851 1,238,870,132 2024-06-30
355 2024-07-24 128,929,843 1,082,000 10.4071 1,238,870,132 2024-06-30
356 2024-07-23 127,847,843 440,300 10.3197 1,238,870,132 2024-06-30
357 2024-07-22 127,407,543 705,718 10.2842 1,238,870,132 2024-06-30
358 2024-07-19 126,701,825 382,383 10.2272 1,238,870,132 2024-06-30
359 2024-07-18 126,319,442 482,000 10.1963 1,238,870,132 2024-06-30
360 2024-07-17 125,837,442 313,600 10.1574 1,238,870,132 2024-06-30
361 2024-07-16 125,523,842 344,000 10.1321 1,238,870,132 2024-06-30
362 2024-07-15 125,179,842 -121,190 10.1044 1,238,870,132 2024-06-30
363 2024-07-12 125,301,032 460,000 10.1141 1,238,870,132 2024-06-30
364 2024-07-11 124,841,032 1,168,190 10.0770 1,238,870,132 2024-06-30
365 2024-07-10 123,672,842 393,810 9.9827 1,238,870,132 2024-06-30
366 2024-07-09 123,279,032 365,000 9.9509 1,238,870,132 2024-06-30
367 2024-07-08 122,914,032 -851,000 9.9215 1,238,870,132 2024-06-30
368 2024-07-05 123,765,032 246,000 9.9902 1,238,870,132 2024-06-30
369 2024-07-04 123,519,032 3,000 9.9703 1,238,870,132 2024-06-30
370 2024-07-03 123,516,032 194,000 9.9701 1,238,870,132 2024-06-30
371 2024-07-02 123,322,032 -43,810 9.9544 1,238,870,132 2024-06-30
372 2024-06-28 123,365,842 79,810 9.9579 1,238,870,132 2024-05-31
373 2024-06-27 123,286,032 -306,000 9.9515 1,238,870,132 2024-05-31
374 2024-06-26 123,592,032 21,172 9.9762 1,238,870,132 2024-05-31
375 2024-06-25 123,570,860 140,300 9.9745 1,238,870,132 2024-05-31
376 2024-06-24 123,430,560 -431,300 9.9632 1,238,870,132 2024-05-31
377 2024-06-21 123,861,860 134,002 9.9980 1,238,870,132 2024-05-31
378 2024-06-20 123,727,858 -358,101 9.9872 1,238,870,132 2024-05-31
379 2024-06-19 124,085,959 -352,584 10.0161 1,238,870,132 2024-05-31
380 2024-06-18 124,438,543 334,584 10.0445 1,238,870,132 2024-05-31
381 2024-06-17 124,103,959 56,000 10.0175 1,238,870,132 2024-05-31
382 2024-06-14 124,047,959 -432,000 10.0130 1,238,870,132 2024-05-31
383 2024-06-13 124,479,959 -408,000 10.0479 1,238,870,132 2024-05-31
384 2024-06-12 124,887,959 -124,000 10.0808 1,238,870,132 2024-05-31
385 2024-06-11 125,011,959 -434,174 10.0908 1,238,870,132 2024-05-31
386 2024-06-07 125,446,133 -405,000 10.1259 1,238,870,132 2024-05-31
387 2024-06-06 125,851,133 614,000 10.1585 1,238,870,132 2024-05-31
388 2024-06-05 125,237,133 -74,000 10.1090 1,238,870,132 2024-05-31
389 2024-06-04 125,311,133 -4,000 10.1150 1,238,870,132 2024-05-31
390 2024-06-03 125,315,133 -441,999 10.1153 1,238,870,132 2024-05-31
391 2024-05-31 125,757,132 -546,700 10.1510 1,238,870,132 2024-05-31
392 2024-05-30 126,303,832 -541,701 10.1951 1,238,870,132 2024-04-30
393 2024-05-29 126,845,533 -73,898 10.2388 1,238,870,132 2024-04-30
394 2024-05-28 126,919,431 -6,000 10.2448 1,238,870,132 2024-04-30
395 2024-05-27 126,925,431 -156,000 10.2453 1,238,870,132 2024-04-30
396 2024-05-24 127,081,431 234,399 10.2578 1,238,870,132 2024-04-30
397 2024-05-23 126,847,032 -135,000 10.2389 1,238,870,132 2024-04-30
398 2024-05-22 126,982,032 -595,000 10.2498 1,238,870,132 2024-04-30
399 2024-05-21 127,577,032 -25,000 10.2979 1,238,870,132 2024-04-30
400 2024-05-20 127,602,032 -328,000 10.2999 1,238,870,132 2024-04-30
401 2024-05-17 127,930,032 231,000 10.3263 1,238,870,132 2024-04-30
402 2024-05-16 127,699,032 -561,710 10.3077 1,238,870,132 2024-04-30
403 2024-05-14 128,260,742 -591,290 10.3530 1,238,870,132 2024-04-30
404 2024-05-13 128,852,032 148,000 10.4008 1,238,870,132 2024-04-30
405 2024-05-10 128,704,032 163,000 10.3888 1,238,870,132 2024-04-30
406 2024-05-09 128,541,032 598,700 10.3757 1,238,870,132 2024-04-30
407 2024-05-08 127,942,332 -595,000 10.3273 1,238,870,132 2024-04-30
408 2024-05-07 128,537,332 227,000 10.3754 1,238,870,132 2024-04-30
409 2024-05-06 128,310,332 658,300 10.3570 1,238,870,132 2024-04-30
410 2024-05-03 127,652,032 688,000 10.3039 1,238,870,132 2024-04-30
411 2024-05-02 126,964,032 861,000 10.2484 1,238,870,132 2024-04-30
412 2024-04-30 126,103,032 377,000 10.1789 1,238,870,132 2024-04-30
413 2024-04-29 125,726,032 263,000 10.1484 1,238,870,132 2024-03-31
414 2024-04-26 125,463,032 689,000 10.1272 1,238,870,132 2024-03-31
415 2024-04-25 124,774,032 463,101 10.0716 1,238,870,132 2024-03-31
416 2024-04-24 124,310,931 109,700 10.0342 1,238,870,132 2024-03-31
417 2024-04-23 124,201,231 67,000 10.0254 1,238,870,132 2024-03-31
418 2024-04-22 124,134,231 1,351,535 10.0200 1,238,870,132 2024-03-31
419 2024-04-19 122,782,696 1,043,805 9.9109 1,238,870,132 2024-03-31
420 2024-04-18 121,738,891 -1,154,000 9.8266 1,238,870,132 2024-03-31
421 2024-04-17 122,892,891 205,000 9.9198 1,238,870,132 2024-03-31
422 2024-04-16 122,687,891 322,000 9.9032 1,238,870,132 2024-03-31
423 2024-04-15 122,365,891 -1,330,277 9.8772 1,238,870,132 2024-03-31
424 2024-04-12 123,696,168 489,219 9.9846 1,238,870,132 2024-03-31
425 2024-04-11 123,206,949 70,000 9.9451 1,238,870,132 2024-03-31
426 2024-04-10 123,136,949 397,413 9.9395 1,238,870,132 2024-03-31
427 2024-04-09 122,739,536 -324,000 9.9074 1,238,870,132 2024-03-31
428 2024-04-08 123,063,536 164,000 9.9335 1,238,870,132 2024-03-31
429 2024-04-05 122,899,536 -726,000 9.9203 1,238,870,132 2024-03-31
430 2024-04-03 123,625,536 581,000 9.9789 1,238,870,132 2024-03-31
431 2024-04-02 123,044,536 -485,000 9.9320 1,238,870,132 2024-03-31
432 2024-03-28 123,529,536 -234,000 9.9711 1,238,870,132 2024-02-29
433 2024-03-27 123,763,536 -124,781 9.9900 1,238,870,132 2024-02-29
434 2024-03-26 123,888,317 -275,000 10.0001 1,238,870,132 2024-02-29
435 2024-03-25 124,163,317 -324,465 10.0223 1,238,870,132 2024-02-29
436 2024-03-22 124,487,782 -95,000 10.0485 1,238,870,132 2024-02-29
437 2024-03-21 124,582,782 -201,000 10.0562 1,238,870,132 2024-02-29
438 2024-03-20 124,783,782 -152,000 10.0724 1,238,870,132 2024-02-29
439 2024-03-19 124,935,782 48,000 10.0847 1,238,870,132 2024-02-29
440 2024-03-18 124,887,782 163,000 10.0808 1,238,870,132 2024-02-29
441 2024-03-15 124,724,782 292,000 10.0676 1,238,870,132 2024-02-29
442 2024-03-14 124,432,782 -192,000 10.0441 1,238,870,132 2024-02-29
443 2024-03-13 124,624,782 -85,000 10.0596 1,238,870,132 2024-02-29
444 2024-03-12 124,709,782 44,000 10.0664 1,238,870,132 2024-02-29
445 2024-03-11 124,665,782 -12,000 10.0629 1,238,870,132 2024-02-29
446 2024-03-08 124,677,782 289,000 10.0638 1,238,870,132 2024-02-29
447 2024-03-07 124,388,782 -264,000 10.0405 1,238,870,132 2024-02-29
448 2024-03-06 124,652,782 154,393 10.0618 1,238,870,132 2024-02-29
449 2024-03-05 124,498,389 0 10.0493 1,238,870,132 2024-02-29
450 2024-03-04 124,498,389 -552,000 10.0493 1,238,870,132 2024-02-29
451 2024-03-01 125,050,389 -518,750 10.0939 1,238,870,132 2024-02-29
452 2024-02-29 125,569,139 263,000 10.1358 1,238,870,132 2024-02-29
453 2024-02-28 125,306,139 150,000 10.1146 1,238,870,132 2024-01-31
454 2024-02-27 125,156,139 134,000 10.1024 1,238,870,132 2024-01-31
455 2024-02-26 125,022,139 283,000 10.0916 1,238,870,132 2024-01-31
456 2024-02-23 124,739,139 148,000 10.0688 1,238,870,132 2024-01-31
457 2024-02-22 124,591,139 119,000 10.0568 1,238,870,132 2024-01-31
458 2024-02-21 124,472,139 -220,000 10.0472 1,238,870,132 2024-01-31
459 2024-02-20 124,692,139 216,000 10.0650 1,238,870,132 2024-01-31
460 2024-02-19 124,476,139 -42,000 10.0476 1,238,870,132 2024-01-31
461 2024-02-16 124,518,139 -7,000 10.0509 1,238,870,132 2024-01-31
462 2024-02-15 124,525,139 204,000 10.0515 1,238,870,132 2024-01-31
463 2024-02-14 124,321,139 -53,000 10.0350 1,238,870,132 2024-01-31
464 2024-02-09 124,374,139 0 10.0393 1,238,870,132 2024-01-31
465 2024-02-08 124,374,139 357,000 10.0393 1,238,870,132 2024-01-31
466 2024-02-07 124,017,139 547,000 10.0105 1,238,870,132 2024-01-31
467 2024-02-06 123,470,139 90,000 9.9664 1,238,870,132 2024-01-31
468 2024-02-05 123,380,139 -40,000 9.9591 1,238,870,132 2024-01-31
469 2024-02-02 123,420,139 -972,000 9.9623 1,238,870,132 2024-01-31
470 2024-02-01 124,392,139 -915,000 10.0408 1,238,870,132 2024-01-31
471 2024-01-31 125,307,139 -313,000 10.1146 1,238,870,132 2024-01-31
472 2024-01-30 125,620,139 -616,000 10.1399 1,238,870,132 2023-12-31
473 2024-01-29 126,236,139 109,000 10.1896 1,238,870,132 2023-12-31
474 2024-01-26 126,127,139 -41,000 10.1808 1,238,870,132 2023-12-31
475 2024-01-25 126,168,139 -248,000 10.1841 1,238,870,132 2023-12-31
476 2024-01-24 126,416,139 -430,513 10.2041 1,238,870,132 2023-12-31
477 2024-01-23 126,846,652 -447,000 10.2389 1,238,870,132 2023-12-31
478 2024-01-22 127,293,652 40,992 10.2750 1,238,870,132 2023-12-31
479 2024-01-19 127,252,660 -931,951 10.2717 1,238,870,132 2023-12-31
480 2024-01-18 128,184,611 -655,000 10.3469 1,238,870,132 2023-12-31
481 2024-01-17 128,839,611 -111,107 10.3998 1,238,870,132 2023-12-31
482 2024-01-16 128,950,718 153,084 10.4087 1,238,870,132 2023-12-31
483 2024-01-15 128,797,634 -494,000 10.3964 1,238,870,132 2023-12-31
484 2024-01-12 129,291,634 -1,874,893 10.4363 1,238,870,132 2023-12-31
485 2024-01-11 131,166,527 -92,047 10.5876 1,238,870,132 2023-12-31
486 2024-01-10 131,258,574 -1,388,428 10.5950 1,238,870,132 2023-12-31
487 2024-01-09 132,647,002 -183,007 10.7071 1,238,870,132 2023-12-31
488 2024-01-08 132,830,009 -461,000 10.7219 1,238,870,132 2023-12-31
489 2024-01-05 133,291,009 -3,000 10.7591 1,238,870,132 2023-12-31
490 2024-01-04 133,294,009 -368,745 10.7593 1,238,870,132 2023-12-31
491 2024-01-03 133,662,754 -1,174,255 10.7891 1,238,870,132 2023-12-31
492 2024-01-02 134,837,009 1,451,000 10.8839 1,238,870,132 2023-12-31
493 2023-12-29 133,386,009 193,007 10.7667 1,238,870,132 2023-11-30
494 2023-12-28 133,193,002 -264,007 10.7512 1,238,870,132 2023-11-30
495 2023-12-27 133,457,009 -104,000 10.7725 1,238,870,132 2023-11-30
496 2023-12-22 133,561,009 204,000 10.7809 1,238,870,132 2023-11-30
497 2023-12-21 133,357,009 -123,321 10.7644 1,238,870,132 2023-11-30
498 2023-12-20 133,480,330 30,000 10.7744 1,238,870,132 2023-11-30
499 2023-12-19 133,450,330 300,000 10.7719 1,238,870,132 2023-11-30
500 2023-12-18 133,150,330 -227,000 10.7477 1,238,870,132 2023-11-30
501 2023-12-15 133,377,330 -262,595 10.7660 1,238,870,132 2023-11-30
502 2023-12-14 133,639,925 -130,521 10.7872 1,238,870,132 2023-11-30
503 2023-12-13 133,770,446 -151,000 10.7978 1,238,870,132 2023-11-30
504 2023-12-12 133,921,446 -239,127 10.8100 1,238,870,132 2023-11-30
505 2023-12-11 134,160,573 -162,563 10.8293 1,238,870,132 2023-11-30
506 2023-12-08 134,323,136 565,000 10.8424 1,238,870,132 2023-11-30
507 2023-12-07 133,758,136 749,960 10.7968 1,238,870,132 2023-11-30
508 2023-12-06 133,008,176 19,000 10.7362 1,238,870,132 2023-11-30
509 2023-12-05 132,989,176 -2,533,997 10.7347 1,238,870,132 2023-11-30
510 2023-12-04 135,523,173 46,000 10.9393 1,238,870,132 2023-11-30
511 2023-12-01 135,477,173 -104,000 10.9355 1,238,870,132 2023-11-30
512 2023-11-30 135,581,173 741,000 10.9439 1,238,870,132 2023-11-30
513 2023-11-29 134,840,173 63,000 10.8841 1,238,870,132 2023-10-31
514 2023-11-28 134,777,173 -69,000 10.8790 1,238,870,132 2023-10-31
515 2023-11-27 134,846,173 243,000 10.8846 1,238,870,132 2023-10-31
516 2023-11-24 134,603,173 47,187,546 10.8650 1,238,870,132 2023-10-31
517 2023-11-23 87,415,627 -109,000 7.0561 1,238,870,132 2023-10-31
518 2023-11-22 87,524,627 417,000 7.0649 1,238,870,132 2023-10-31
519 2023-11-21 87,107,627 -152,000 7.0312 1,238,870,132 2023-10-31
520 2023-11-20 87,259,627 1,000 7.0435 1,238,870,132 2023-10-31
521 2023-11-17 87,258,627 191,000 7.0434 1,238,870,132 2023-10-31
522 2023-11-16 87,067,627 150,127 7.0280 1,238,870,132 2023-10-31
523 2023-11-15 86,917,500 -102,990 7.0159 1,238,870,132 2023-10-31
524 2023-11-14 87,020,490 -213,000 7.0242 1,238,870,132 2023-10-31
525 2023-11-13 87,233,490 -574,798 7.0414 1,238,870,132 2023-10-31
526 2023-11-10 87,808,288 -90,000 7.0878 1,238,870,132 2023-10-31
527 2023-11-09 87,898,288 425,788 7.0950 1,238,870,132 2023-10-31
528 2023-11-08 87,472,500 538,590 7.0607 1,238,870,132 2023-10-31
529 2023-11-07 86,933,910 214,000 7.0172 1,238,870,132 2023-10-31
530 2023-11-06 86,719,910 -209,590 6.9999 1,238,870,132 2023-10-31
531 2023-11-03 86,929,500 -137,000 7.0168 1,238,870,132 2023-10-31
532 2023-11-02 87,066,500 -285,000 7.0279 1,238,870,132 2023-10-31
533 2023-11-01 87,351,500 405,000 7.0509 1,238,870,132 2023-10-31
534 2023-10-31 86,946,500 603,702 7.0182 1,238,870,132 2023-10-31
535 2023-10-30 86,342,798 -86,000 6.9695 1,238,870,132 2023-09-30
536 2023-10-27 86,428,798 155,000 6.9764 1,238,870,132 2023-09-30
537 2023-10-26 86,273,798 12,000 6.9639 1,238,870,132 2023-09-30
538 2023-10-25 86,261,798 -157,000 6.9629 1,238,870,132 2023-09-30
539 2023-10-24 86,418,798 -6,490 6.9756 1,238,870,132 2023-09-30
540 2023-10-20 86,425,288 -229,212 6.9761 1,238,870,132 2023-09-30
541 2023-10-19 86,654,500 -4,410 6.9946 1,238,870,132 2023-09-30
542 2023-10-18 86,658,910 -600,990 6.9950 1,238,870,132 2023-09-30
543 2023-10-17 87,259,900 83,000 7.0435 1,238,870,132 2023-09-30
544 2023-10-16 87,176,900 512,000 7.0368 1,238,870,132 2023-09-30
545 2023-10-13 86,664,900 -93,000 6.9955 1,238,870,132 2023-09-30
546 2023-10-12 86,757,900 72,000 7.0030 1,238,870,132 2023-09-30
547 2023-10-11 86,685,900 -75,730 6.9972 1,238,870,132 2023-09-30
548 2023-10-10 86,761,630 1,728,730 7.0033 1,238,870,132 2023-09-30
549 2023-10-09 85,032,900 -1,567,000 6.8637 1,238,870,132 2023-09-30
550 2023-10-06 86,599,900 27,000 6.9902 1,238,870,132 2023-09-30
551 2023-10-05 86,572,900 -101,000 6.9881 1,238,870,132 2023-09-30
552 2023-10-04 86,673,900 -9,000 6.9962 1,238,870,132 2023-09-30
553 2023-10-03 86,682,900 156,100 6.9969 1,238,870,132 2023-09-30
554 2023-09-29 86,526,800 -74,631 6.9843 1,238,870,132 2023-08-31
555 2023-09-28 86,601,431 176,064 6.9904 1,238,870,132 2023-08-31
556 2023-09-27 86,425,367 -101,000 6.9761 1,238,870,132 2023-08-31
557 2023-09-26 86,526,367 389,000 6.9843 1,238,870,132 2023-08-31
558 2023-09-25 86,137,367 -215,000 6.9529 1,238,870,132 2023-08-31
559 2023-09-22 86,352,367 -39,000 6.9703 1,238,870,132 2023-08-31
560 2023-09-21 86,391,367 -230,000 6.9734 1,238,870,132 2023-08-31
561 2023-09-20 86,621,367 -7,000 6.9920 1,238,870,132 2023-08-31
562 2023-09-19 86,628,367 124,000 6.9925 1,238,870,132 2023-08-31
563 2023-09-18 86,504,367 -197,433 6.9825 1,238,870,132 2023-08-31
564 2023-09-15 86,701,800 -229,800 6.9985 1,238,870,132 2023-08-31
565 2023-09-14 86,931,600 -212,000 7.0170 1,238,870,132 2023-08-31
566 2023-09-13 87,143,600 15,800 7.0341 1,238,870,132 2023-08-31
567 2023-09-12 87,127,800 -141,000 7.0328 1,238,870,132 2023-08-31
568 2023-09-11 87,268,800 -338,000 7.0442 1,238,870,132 2023-08-31
569 2023-09-07 87,606,800 -807,000 7.0715 1,238,870,132 2023-08-31
570 2023-09-06 88,413,800 -374,000 7.1366 1,238,870,132 2023-08-31
571 2023-09-05 88,787,800 200,700 7.1668 1,238,870,132 2023-08-31
572 2023-09-04 88,587,100 -714,400 7.1506 1,238,870,132 2023-08-31
573 2023-08-31 89,301,500 -267,300 7.2083 1,238,870,132 2023-08-31
574 2023-08-30 89,568,800 -2,673,000 7.2299 1,238,870,132 2023-08-22
575 2023-08-29 92,241,800 -240,000 7.4456 1,238,870,132 2023-08-22
576 2023-08-28 92,481,800 -76,000 7.4650 1,238,870,132 2023-08-22
577 2023-08-25 92,557,800 -76,000 7.4711 1,238,870,132 2023-08-22
578 2023-08-24 92,633,800 122,000 7.4773 1,238,870,132 2023-08-22
579 2023-08-23 92,511,800 -5,000 7.4674 1,238,870,132 2023-08-22
580 2023-08-22 92,516,800 -261,000 7.4678 1,238,870,132 2023-08-22
581 2023-08-21 92,777,800 -509,000 7.7849 1,191,763,586 2023-07-31
582 2023-08-18 93,286,800 -292,000 7.8276 1,191,763,586 2023-07-31
583 2023-08-17 93,578,800 -384,000 7.8521 1,191,763,586 2023-07-31
584 2023-08-16 93,962,800 61,000 7.8843 1,191,763,586 2023-07-31
585 2023-08-15 93,901,800 -5,000 7.8792 1,191,763,586 2023-07-31
586 2023-08-14 93,906,800 -242,000 7.8797 1,191,763,586 2023-07-31
587 2023-08-11 94,148,800 -563,000 7.9000 1,191,763,586 2023-07-31
588 2023-08-10 94,711,800 -157,815 7.9472 1,191,763,586 2023-07-31
589 2023-08-09 94,869,615 -108,187 7.9604 1,191,763,586 2023-07-31
590 2023-08-08 94,977,802 -474,070 7.9695 1,191,763,586 2023-07-31
591 2023-08-07 95,451,872 182,000 8.0093 1,191,763,586 2023-07-31
592 2023-08-04 95,269,872 18,000 7.9940 1,191,763,586 2023-07-31
593 2023-08-03 95,251,872 32,000 7.9925 1,191,763,586 2023-07-31
594 2023-08-02 95,219,872 -118,000 7.9898 1,191,763,586 2023-07-31
595 2023-08-01 95,337,872 -385,000 7.9997 1,191,763,586 2023-07-31
596 2023-07-31 95,722,872 698,070 8.0320 1,191,763,586 2023-07-31
597 2023-07-28 95,024,802 163,000 7.9735 1,191,763,586 2023-06-30
598 2023-07-27 94,861,802 472,000 7.9598 1,191,763,586 2023-06-30
599 2023-07-26 94,389,802 303,600 7.9202 1,191,763,586 2023-06-30
600 2023-07-25 94,086,202 552,000 7.8947 1,191,763,586 2023-06-30
601 2023-07-24 93,534,202 -244,000 7.8484 1,191,763,586 2023-06-30
602 2023-07-21 93,778,202 -61,000 7.8689 1,191,763,586 2023-06-30
603 2023-07-20 93,839,202 563,000 7.8740 1,191,763,586 2023-06-30
604 2023-07-19 93,276,202 -76,000 7.8267 1,191,763,586 2023-06-30
605 2023-07-18 93,352,202 -264,000 7.8331 1,191,763,586 2023-06-30
606 2023-07-14 93,616,202 -1,557,000 7.8553 1,191,763,586 2023-06-30
607 2023-07-13 95,173,202 276,000 7.9859 1,191,763,586 2023-06-30
608 2023-07-12 94,897,202 571,000 7.9628 1,191,763,586 2023-06-30
609 2023-07-11 94,326,202 177,000 7.9148 1,191,763,586 2023-06-30
610 2023-07-10 94,149,202 -232,000 7.9000 1,191,763,586 2023-06-30
611 2023-07-07 94,381,202 87,000 7.9195 1,191,763,586 2023-06-30
612 2023-07-06 94,294,202 -429,000 7.9122 1,191,763,586 2023-06-30
613 2023-07-05 94,723,202 26,000 7.9482 1,191,763,586 2023-06-30
614 2023-07-04 94,697,202 -213,000 7.9460 1,191,763,586 2023-06-30
615 2023-07-03 94,910,202 -64,000 7.9638 1,191,763,586 2023-06-30
616 2023-06-30 94,974,202 -173,000 7.9692 1,191,763,586 2023-06-30
617 2023-06-29 95,147,202 583,000 7.9837 1,191,763,586 2023-05-31
618 2023-06-28 94,564,202 -317,000 7.9348 1,191,763,586 2023-05-31
619 2023-06-27 94,881,202 -1,264,200 7.9614 1,191,763,586 2023-05-31
620 2023-06-26 96,145,402 -1,487,700 8.0675 1,191,763,586 2023-05-31
621 2023-06-23 97,633,102 -2,502,000 8.1923 1,191,763,586 2023-05-31
622 2023-06-21 100,135,102 162,000 8.4023 1,191,763,586 2023-05-31
623 2023-06-20 99,973,102 1,046,000 8.3887 1,191,763,586 2023-05-31
624 2023-06-19 98,927,102 897,000 8.3009 1,191,763,586 2023-05-31
625 2023-06-16 98,030,102 -1,370,710 8.2256 1,191,763,586 2023-05-31
626 2023-06-15 99,400,812 1,370,500 8.3406 1,191,763,586 2023-05-31
627 2023-06-14 98,030,312 -80,000 8.2257 1,191,763,586 2023-05-31
628 2023-06-13 98,110,312 -194,580 8.2324 1,191,763,586 2023-05-31
629 2023-06-12 98,304,892 -39,000 8.2487 1,191,763,586 2023-05-31
630 2023-06-09 98,343,892 498,000 8.2520 1,191,763,586 2023-05-31
631 2023-06-08 97,845,892 322,790 8.2102 1,191,763,586 2023-05-31
632 2023-06-07 97,523,102 9,000 8.1831 1,191,763,586 2023-05-31
633 2023-06-06 97,514,102 316,000 8.1823 1,191,763,586 2023-05-31
634 2023-06-05 97,198,102 -179,000 8.1558 1,191,763,586 2023-05-31
635 2023-06-02 97,377,102 410,000 8.1708 1,191,763,586 2023-05-31
636 2023-06-01 96,967,102 76,000 8.1364 1,191,763,586 2023-05-31
637 2023-05-31 96,891,102 423,000 8.1301 1,191,763,586 2023-05-31
638 2023-05-30 96,468,102 522,000 8.0946 1,191,763,586 2023-04-30
639 2023-05-29 95,946,102 5,453,430 8.0508 1,191,763,586 2023-04-30
640 2023-05-25 90,492,672 285,000 7.5932 1,191,763,586 2023-04-30
641 2023-05-24 90,207,672 84,000 7.5693 1,191,763,586 2023-04-30
642 2023-05-23 90,123,672 74,000 7.5622 1,191,763,586 2023-04-30
643 2023-05-22 90,049,672 330,000 7.5560 1,191,763,586 2023-04-30
644 2023-05-19 89,719,672 -21,000 7.5283 1,191,763,586 2023-04-30
645 2023-05-18 89,740,672 163,000 7.5301 1,191,763,586 2023-04-30
646 2023-05-17 89,577,672 709,770 7.5164 1,191,763,586 2023-04-30
647 2023-05-16 88,867,902 -370,000 7.4568 1,191,763,586 2023-04-30
648 2023-05-15 89,237,902 71,000 7.4879 1,191,763,586 2023-04-30
649 2023-05-12 89,166,902 561,910 7.4819 1,191,763,586 2023-04-30
650 2023-05-11 88,604,992 39,700 7.4348 1,191,763,586 2023-04-30
651 2023-05-10 88,565,292 16,870 7.4314 1,191,763,586 2023-04-30
652 2023-05-09 88,548,422 796,000 7.4300 1,191,763,586 2023-04-30
653 2023-05-08 87,752,422 -945,800 7.3632 1,191,763,586 2023-04-30
654 2023-05-05 88,698,222 911,320 7.4426 1,191,763,586 2023-04-30
655 2023-05-04 87,786,902 -532,000 7.3661 1,191,763,586 2023-04-30
656 2023-05-03 88,318,902 742,000 7.4108 1,191,763,586 2023-04-30
657 2023-05-02 87,576,902 100,000 7.3485 1,191,763,586 2023-04-30
658 2023-04-28 87,476,902 351,000 7.3401 1,191,763,586 2023-03-31
659 2023-04-27 87,125,902 -194,000 7.3107 1,191,763,586 2023-03-31
660 2023-04-26 87,319,902 -314,000 7.3269 1,191,763,586 2023-03-31
661 2023-04-25 87,633,902 -167,000 7.3533 1,191,763,586 2023-03-31
662 2023-04-24 87,800,902 -349,000 7.3673 1,191,763,586 2023-03-31
663 2023-04-21 88,149,902 -260,669 7.3966 1,191,763,586 2023-03-31
664 2023-04-20 88,410,571 -403,000 7.4185 1,191,763,586 2023-03-31
665 2023-04-19 88,813,571 48,000 7.4523 1,191,763,586 2023-03-31
666 2023-04-18 88,765,571 -77,000 7.4483 1,191,763,586 2023-03-31
667 2023-04-17 88,842,571 -273,000 7.4547 1,191,763,586 2023-03-31
668 2023-04-14 89,115,571 -162,000 7.4776 1,191,763,586 2023-03-31
669 2023-04-13 89,277,571 337,000 7.4912 1,191,763,586 2023-03-31
670 2023-04-12 88,940,571 -281,000 7.4629 1,191,763,586 2023-03-31
671 2023-04-11 89,221,571 -158,000 7.4865 1,191,763,586 2023-03-31
672 2023-04-06 89,379,571 -215,300 7.4998 1,191,763,586 2023-03-31
673 2023-04-04 89,594,871 -1,545,000 7.5178 1,191,763,586 2023-03-31
674 2023-04-03 91,139,871 -455,000 7.6475 1,191,763,586 2023-03-31
675 2023-03-31 91,594,871 -63,000 7.6857 1,191,763,586 2023-03-31
676 2023-03-30 91,657,871 -422,000 7.6909 1,191,763,586 2023-02-28
677 2023-03-29 92,079,871 -386,000 7.7264 1,191,763,586 2023-02-28
678 2023-03-28 92,465,871 585,000 7.7587 1,191,763,586 2023-02-28
679 2023-03-27 91,880,871 182,000 7.7097 1,191,763,586 2023-02-28
680 2023-03-24 91,698,871 -21,000 7.6944 1,191,763,586 2023-02-28
681 2023-03-23 91,719,871 445,000 7.6961 1,191,763,586 2023-02-28
682 2023-03-22 91,274,871 -152,000 7.6588 1,191,763,586 2023-02-28
683 2023-03-21 91,426,871 -124,998 7.6716 1,191,763,586 2023-02-28
684 2023-03-20 91,551,869 -22,700 7.6820 1,191,763,586 2023-02-28
685 2023-03-17 91,574,569 498,000 7.6840 1,191,763,586 2023-02-28
686 2023-03-16 91,076,569 89,000 7.6422 1,191,763,586 2023-02-28
687 2023-03-15 90,987,569 -177,000 7.6347 1,191,763,586 2023-02-28
688 2023-03-14 91,164,569 -489,281 7.6496 1,191,763,586 2023-02-28
689 2023-03-13 91,653,850 47,000 7.6906 1,191,763,586 2023-02-28
690 2023-03-10 91,606,850 473,950 7.6867 1,191,763,586 2023-02-28
691 2023-03-09 91,132,900 -90,000 7.6469 1,191,763,586 2023-02-28
692 2023-03-08 91,222,900 30,000 7.6544 1,191,763,586 2023-02-28
693 2023-03-07 91,192,900 1,118,698 7.6519 1,191,763,586 2023-02-28
694 2023-03-06 90,074,202 -663,000 7.5581 1,191,763,586 2023-02-28
695 2023-03-03 90,737,202 -622,000 7.6137 1,191,763,586 2023-02-28
696 2023-03-02 91,359,202 1,412,270 7.6659 1,191,763,586 2023-02-28
697 2023-03-01 89,946,932 681,000 7.5474 1,191,763,586 2023-02-28
698 2023-02-28 89,265,932 539,730 7.4902 1,191,763,586 2023-02-28
699 2023-02-27 88,726,202 1,155,000 7.4449 1,191,763,586 2023-01-31
700 2023-02-24 87,571,202 -490,000 7.3480 1,191,763,586 2023-01-31
701 2023-02-23 88,061,202 1,140,000 7.3892 1,191,763,586 2023-01-31
702 2023-02-22 86,921,202 -343,000 7.2935 1,191,763,586 2023-01-31
703 2023-02-21 87,264,202 -76,000 7.3223 1,191,763,586 2023-01-31
704 2023-02-20 87,340,202 -624,000 7.3287 1,191,763,586 2023-01-31
705 2023-02-17 87,964,202 138,000 7.3810 1,191,763,586 2023-01-31
706 2023-02-16 87,826,202 731,440 7.3694 1,191,763,586 2023-01-31
707 2023-02-15 87,094,762 2,232,192 7.3081 1,191,763,586 2023-01-31
708 2023-02-14 84,862,570 1,000,000 7.1208 1,191,763,586 2023-01-31
709 2023-02-13 83,862,570 -50,000 7.0368 1,191,763,586 2023-01-31
710 2023-02-10 83,912,570 121,687 7.0410 1,191,763,586 2023-01-31
711 2023-02-09 83,790,883 23,000 7.0308 1,191,763,586 2023-01-31
712 2023-02-08 83,767,883 -298,000 7.0289 1,191,763,586 2023-01-31
713 2023-02-07 84,065,883 -252,000 7.0539 1,191,763,586 2023-01-31
714 2023-02-06 84,317,883 -682,000 7.0751 1,191,763,586 2023-01-31
715 2023-02-03 84,999,883 1,988,400 7.1323 1,191,763,586 2023-01-31
716 2023-02-02 83,011,483 -189,000 6.9654 1,191,763,586 2023-01-31
717 2023-02-01 83,200,483 19,388 6.9813 1,191,763,586 2023-01-31
718 2023-01-31 83,181,095 -121,000 6.9797 1,191,763,586 2023-01-31
719 2023-01-30 83,302,095 509,000 6.9898 1,191,763,586 2022-12-31
720 2023-01-27 82,793,095 329,000 6.9471 1,191,763,586 2022-12-31
721 2023-01-26 82,464,095 -264,000 6.9195 1,191,763,586 2022-12-31
722 2023-01-20 82,728,095 -336,000 6.9417 1,191,763,586 2022-12-31
723 2023-01-19 83,064,095 -252,720 6.9698 1,191,763,586 2022-12-31
724 2023-01-18 83,316,815 775,000 6.9911 1,191,763,586 2022-12-31
725 2023-01-17 82,541,815 500,000 6.9260 1,191,763,586 2022-12-31
726 2023-01-16 82,041,815 172,000 6.8841 1,191,763,586 2022-12-31
727 2023-01-13 81,869,815 -292,000 6.8696 1,191,763,586 2022-12-31
728 2023-01-12 82,161,815 167,000 6.8941 1,191,763,586 2022-12-31
729 2023-01-11 81,994,815 49,000 6.8801 1,191,763,586 2022-12-31
730 2023-01-10 81,945,815 -548,000 6.8760 1,191,763,586 2022-12-31
731 2023-01-09 82,493,815 19,296,200 6.9220 1,191,763,586 2022-12-31
732 2023-01-06 63,197,615 -111,000 5.3029 1,191,763,586 2022-12-31
733 2023-01-05 63,308,615 -486,000 5.3122 1,191,763,586 2022-12-31
734 2023-01-04 63,794,615 -513,000 5.3530 1,191,763,586 2022-12-31
735 2023-01-03 64,307,615 85,002 5.3960 1,191,763,586 2022-12-31
736 2022-12-30 64,222,613 928,000 5.3889 1,191,763,586 2022-11-30
737 2022-12-29 63,294,613 -482,000 5.3110 1,191,763,586 2022-11-30
738 2022-12-28 63,776,613 394,000 5.3514 1,191,763,586 2022-11-30
739 2022-12-23 63,382,613 764,000 5.3184 1,191,763,586 2022-11-30
740 2022-12-22 62,618,613 -474,000 5.2543 1,191,763,586 2022-11-30
741 2022-12-21 63,092,613 -1,409,000 5.2941 1,191,763,586 2022-11-30
742 2022-12-20 64,501,613 -1,159,970 5.4123 1,191,763,586 2022-11-30
743 2022-12-19 65,661,583 -1,108,300 5.5096 1,191,763,586 2022-11-30
744 2022-12-16 66,769,883 659,970 5.6026 1,191,763,586 2022-11-30
745 2022-12-15 66,109,913 -442,070 5.5472 1,191,763,586 2022-11-30
746 2022-12-14 66,551,983 1,791,000 5.5843 1,191,763,586 2022-11-30
747 2022-12-13 64,760,983 -3,239,000 5.4340 1,191,763,586 2022-11-30
748 2022-12-12 67,999,983 381,000 5.7058 1,191,763,586 2022-11-30
749 2022-12-09 67,618,983 -132,000 5.6739 1,191,763,586 2022-11-30
750 2022-12-08 67,750,983 815,000 5.6849 1,191,763,586 2022-11-30
751 2022-12-07 66,935,983 -1,580,000 5.6165 1,191,763,586 2022-11-30
752 2022-12-06 68,515,983 157,000 5.7491 1,191,763,586 2022-11-30
753 2022-12-05 68,358,983 1,879,070 5.7360 1,191,763,586 2022-11-30
754 2022-12-02 66,479,913 1,223,000 5.5783 1,191,763,586 2022-11-30
755 2022-12-01 65,256,913 214,300 5.4757 1,191,763,586 2022-11-30
756 2022-11-30 65,042,613 989,000 5.4577 1,191,763,586 2022-11-30
757 2022-11-29 64,053,613 521,000 5.3747 1,191,763,586 2022-10-31
758 2022-11-28 63,532,613 145,000 5.3310 1,191,763,586 2022-10-31
759 2022-11-25 63,387,613 12,000 5.3188 1,191,763,586 2022-10-31
760 2022-11-24 63,375,613 923,000 5.3178 1,191,763,586 2022-10-31
761 2022-11-23 62,452,613 -550,000 5.2404 1,191,763,586 2022-10-31
762 2022-11-22 63,002,613 -168,000 5.2865 1,191,763,586 2022-10-31
763 2022-11-21 63,170,613 -106,000 5.3006 1,191,763,586 2022-10-31
764 2022-11-18 63,276,613 288,600 5.3095 1,191,763,586 2022-10-31
765 2022-11-17 62,988,013 2,007,300 5.2853 1,191,763,586 2022-10-31
766 2022-11-16 60,980,713 -279,300 5.1168 1,191,763,586 2022-10-31
767 2022-11-15 61,260,013 -2,362,129 5.1403 1,191,763,586 2022-10-31
768 2022-11-14 63,622,142 -455,000 5.3385 1,191,763,586 2022-10-31
769 2022-11-11 64,077,142 708,129 5.3767 1,191,763,586 2022-10-31
770 2022-11-10 63,369,013 -59,000 5.3172 1,191,763,586 2022-10-31
771 2022-11-09 63,428,013 131,000 5.3222 1,191,763,586 2022-10-31
772 2022-11-08 63,297,013 2,799,300 5.3112 1,191,763,586 2022-10-31
773 2022-11-07 60,497,713 -161,000 5.0763 1,191,763,586 2022-10-31
774 2022-11-04 60,658,713 4,349,000 5.0898 1,191,763,586 2022-10-31
775 2022-11-03 56,309,713 275,000 4.7249 1,191,763,586 2022-10-31
776 2022-11-02 56,034,713 -12,000 4.7018 1,191,763,586 2022-10-31
777 2022-11-01 56,046,713 -267,000 4.7028 1,191,763,586 2022-10-31
778 2022-10-31 56,313,713 1,525,000 4.7252 1,191,763,586 2022-10-31
779 2022-10-28 54,788,713 -388,000 4.5973 1,191,763,586 2022-09-30
780 2022-10-27 55,176,713 -77,940 4.6298 1,191,763,586 2022-09-30
781 2022-10-26 55,254,653 -499,060 4.6364 1,191,763,586 2022-09-30
782 2022-10-25 55,753,713 -31,000 4.6783 1,191,763,586 2022-09-30
783 2022-10-24 55,784,713 -90,000 4.6809 1,191,763,586 2022-09-30
784 2022-10-21 55,874,713 67,000 4.6884 1,191,763,586 2022-09-30
785 2022-10-20 55,807,713 152,000 4.6828 1,191,763,586 2022-09-30
786 2022-10-19 55,655,713 -179,687 4.6700 1,191,763,586 2022-09-30
787 2022-10-18 55,835,400 360,000 4.6851 1,191,763,586 2022-09-30
788 2022-10-17 55,475,400 59,000 4.6549 1,191,763,586 2022-09-30
789 2022-10-14 55,416,400 80,000 4.6499 1,191,763,586 2022-09-30
790 2022-10-13 55,336,400 12,000 4.6432 1,191,763,586 2022-09-30
791 2022-10-12 55,324,400 173,000 4.6422 1,191,763,586 2022-09-30
792 2022-10-11 55,151,400 108,000 4.6277 1,191,763,586 2022-09-30
793 2022-10-10 55,043,400 155,000 4.6187 1,191,763,586 2022-09-30
794 2022-10-07 54,888,400 -157,000 4.6056 1,191,763,586 2022-09-30
795 2022-10-06 55,045,400 111,000 4.6188 1,191,763,586 2022-09-30
796 2022-10-05 54,934,400 120,998 4.6095 1,191,763,586 2022-09-30
797 2022-10-03 54,813,402 -26,000 4.5994 1,191,763,586 2022-09-30
798 2022-09-30 54,839,402 -184,000 4.6015 1,191,763,586 2022-09-30
799 2022-09-29 55,023,402 112,000 4.6170 1,191,763,586 2022-08-31
800 2022-09-28 54,911,402 -42,000 4.6076 1,191,763,586 2022-08-31
801 2022-09-27 54,953,402 -244,000 4.6111 1,191,763,586 2022-08-31
802 2022-09-26 55,197,402 -615,000 4.6316 1,191,763,586 2022-08-31
803 2022-09-23 55,812,402 -257,000 4.6832 1,191,763,586 2022-08-31
804 2022-09-22 56,069,402 -54,000 4.7047 1,191,763,586 2022-08-31
805 2022-09-21 56,123,402 1,627,555 4.7093 1,191,763,586 2022-08-31
806 2022-09-20 54,495,847 454,612 4.5727 1,191,763,586 2022-08-31
807 2022-09-19 54,041,235 -289,000 4.5346 1,191,763,586 2022-08-31
808 2022-09-16 54,330,235 63,600 4.5588 1,191,763,586 2022-08-31
809 2022-09-15 54,266,635 1,385,733 4.5535 1,191,763,586 2022-08-31
810 2022-09-14 52,880,902 -9,000 4.4372 1,191,763,586 2022-08-31
811 2022-09-13 52,889,902 77,000 4.4380 1,191,763,586 2022-08-31
812 2022-09-09 52,812,902 466,000 4.4315 1,191,763,586 2022-08-31
813 2022-09-08 52,346,902 1,248,160 4.3924 1,191,763,586 2022-08-31
814 2022-09-07 51,098,742 -363,058 4.2877 1,191,763,586 2022-08-31
815 2022-09-06 51,461,800 1,989,000 4.3181 1,191,763,586 2022-08-31
816 2022-09-05 49,472,800 -172,000 4.1512 1,191,763,586 2022-08-31
817 2022-09-02 49,644,800 -372,000 4.1657 1,191,763,586 2022-08-31
818 2022-09-01 50,016,800 -212,000 4.1969 1,191,763,586 2022-08-31
819 2022-08-31 50,228,800 13,905,760 4.2147 1,191,763,586 2022-08-31
820 2022-08-30 36,323,040 4,219,000 3.0478 1,191,763,586 2022-07-31
821 2022-08-29 32,104,040 212,350 2.6938 1,191,763,586 2022-07-31
822 2022-08-26 31,891,690 -604,000 2.6760 1,191,763,586 2022-07-31
823 2022-08-25 32,495,690 -709,000 2.7267 1,191,763,586 2022-07-31
824 2022-08-24 33,204,690 1,333,000 2.7862 1,191,763,586 2022-07-31
825 2022-08-23 31,871,690 365,660 2.6743 1,191,763,586 2022-07-31
826 2022-08-22 31,506,030 -161,000 2.6436 1,191,763,586 2022-07-31
827 2022-08-19 31,667,030 -164,000 2.6572 1,191,763,586 2022-07-31
828 2022-08-18 31,831,030 289,000 2.6709 1,191,763,586 2022-07-31
829 2022-08-17 31,542,030 -79,000 2.6467 1,191,763,586 2022-07-31
830 2022-08-16 31,621,030 -360,000 2.6533 1,191,763,586 2022-07-31
831 2022-08-15 31,981,030 507,990 2.6835 1,191,763,586 2022-07-31
832 2022-08-12 31,473,040 -258,360 2.6409 1,191,763,586 2022-07-31
833 2022-08-11 31,731,400 116,000 2.6626 1,191,763,586 2022-07-31
834 2022-08-10 31,615,400 -136,000 2.6528 1,191,763,586 2022-07-31
835 2022-08-09 31,751,400 66,000 2.6642 1,191,763,586 2022-07-31
836 2022-08-08 31,685,400 -789,000 2.6587 1,191,763,586 2022-07-31
837 2022-08-05 32,474,400 424,000 2.7249 1,191,763,586 2022-07-31
838 2022-08-04 32,050,400 114,000 2.6893 1,191,763,586 2022-07-31
839 2022-08-03 31,936,400 3,038,000 2.6798 1,191,763,586 2022-07-31
840 2022-08-02 28,898,400 4,481 2.4248 1,191,763,586 2022-07-31
841 2022-08-01 28,893,919 2,721,000 2.4245 1,191,763,586 2022-07-31
842 2022-07-29 26,172,919 -877,980 2.1962 1,191,763,586 2022-06-30
843 2022-07-28 27,050,899 1,466,980 2.2698 1,191,763,586 2022-06-30
844 2022-07-27 25,583,919 567,780 2.1467 1,191,763,586 2022-06-30
845 2022-07-26 25,016,139 1,928,220 2.0991 1,191,763,586 2022-06-30
846 2022-07-25 23,087,919 -354,000 1.9373 1,191,763,586 2022-06-30
847 2022-07-22 23,441,919 618,000 1.9670 1,191,763,586 2022-06-30
848 2022-07-21 22,823,919 207,000 1.9151 1,191,763,586 2022-06-30
849 2022-07-20 22,616,919 899,444 1.8978 1,191,763,586 2022-06-30
850 2022-07-19 21,717,475 -377,000 1.8223 1,191,763,586 2022-06-30
851 2022-07-18 22,094,475 122,000 1.8539 1,191,763,586 2022-06-30
852 2022-07-15 21,972,475 1,840,775 1.8437 1,191,763,586 2022-06-30
853 2022-07-14 20,131,700 -9,600 1.6892 1,191,763,586 2022-06-30
854 2022-07-13 20,141,300 -255,700 1.6900 1,191,763,586 2022-06-30
855 2022-07-12 20,397,000 -207,000 1.7115 1,191,763,586 2022-06-30
856 2022-07-11 20,604,000 -135,400 1.7289 1,191,763,586 2022-06-30
857 2022-07-08 20,739,400 244,000 1.7402 1,191,763,586 2022-06-30
858 2022-07-07 20,495,400 1,083,000 1.7198 1,191,763,586 2022-06-30
859 2022-07-06 19,412,400 54,000 1.6289 1,191,763,586 2022-06-30
860 2022-07-05 19,358,400 -228,000 1.6243 1,191,763,586 2022-06-30
861 2022-07-04 19,586,400 192,000 1.6435 1,191,763,586 2022-06-30
862 2022-06-30 19,394,400 2,075,000 1.6274 1,191,763,586 2022-06-30
863 2022-06-29 17,319,400 -399,000 1.4533 1,191,763,586 2022-05-31
864 2022-06-28 17,718,400 -109,669 1.4867 1,191,763,586 2022-05-31
865 2022-06-27 17,828,069 -722,700 1.4959 1,191,763,586 2022-05-31
866 2022-06-24 18,550,769 288,000 1.5566 1,191,763,586 2022-05-31
867 2022-06-23 18,262,769 -498,860 1.5324 1,191,763,586 2022-05-31
868 2022-06-22 18,761,629 353,660 1.5743 1,191,763,586 2022-05-31
869 2022-06-21 18,407,969 -458,000 1.5446 1,191,763,586 2022-05-31
870 2022-06-20 18,865,969 765,000 1.5830 1,191,763,586 2022-05-31
871 2022-06-17 18,100,969 -227,000 1.5188 1,191,763,586 2022-05-31
872 2022-06-16 18,327,969 -489,000 1.5379 1,191,763,586 2022-05-31
873 2022-06-15 18,816,969 -60,500 1.5789 1,191,763,586 2022-05-31
874 2022-06-14 18,877,469 226,000 1.5840 1,191,763,586 2022-05-31
875 2022-06-13 18,651,469 200,800 1.5650 1,191,763,586 2022-05-31
876 2022-06-10 18,450,669 105,200 1.5482 1,191,763,586 2022-05-31
877 2022-06-09 18,345,469 -113,900 1.5394 1,191,763,586 2022-05-31
878 2022-06-08 18,459,369 37,000 1.5489 1,191,763,586 2022-05-31
879 2022-06-07 18,422,369 966,000 1.5458 1,191,763,586 2022-05-31
880 2022-06-06 17,456,369 811,000 1.4648 1,191,763,586 2022-05-31
881 2022-06-02 16,645,369 -1,715,831 1.3967 1,191,763,586 2022-05-31
882 2022-06-01 18,361,200 -389,000 1.5407 1,191,763,586 2022-05-31
883 2022-05-31 18,750,200 686,800 1.5733 1,191,763,586 2022-05-31
884 2022-05-30 18,063,400 296,000 1.5157 1,191,763,586 2022-04-30
885 2022-05-27 17,767,400 230,000 1.4908 1,191,763,586 2022-04-30
886 2022-05-26 17,537,400 -38,000 1.4716 1,191,763,586 2022-04-30
887 2022-05-25 17,575,400 -171,000 1.4747 1,191,763,586 2022-04-30
888 2022-05-24 17,746,400 -215,000 1.4891 1,191,763,586 2022-04-30
889 2022-05-23 17,961,400 -96,000 1.5071 1,191,763,586 2022-04-30
890 2022-05-20 18,057,400 -115,000 1.5152 1,191,763,586 2022-04-30
891 2022-05-19 18,172,400 35,000 1.5248 1,191,763,586 2022-04-30
892 2022-05-18 18,137,400 34,000 1.5219 1,191,763,586 2022-04-30
893 2022-05-17 18,103,400 -385,000 1.5190 1,191,763,586 2022-04-30
894 2022-05-16 18,488,400 -236,000 1.5513 1,191,763,586 2022-04-30
895 2022-05-13 18,724,400 -402,000 1.5712 1,191,763,586 2022-04-30
896 2022-05-12 19,126,400 106,200 1.6049 1,191,763,586 2022-04-30
897 2022-05-11 19,020,200 -447,800 1.5960 1,191,763,586 2022-04-30
898 2022-05-10 19,468,000 -365,000 1.6335 1,191,763,586 2022-04-30
899 2022-05-06 19,833,000 -202,000 1.6642 1,191,763,586 2022-04-30
900 2022-05-05 20,035,000 521,800 1.6811 1,191,763,586 2022-04-30
901 2022-05-04 19,513,200 288,000 1.6373 1,191,763,586 2022-04-30
902 2022-05-03 19,225,200 268,000 1.6132 1,191,763,586 2022-04-30
903 2022-04-29 18,957,200 -168,800 1.5907 1,191,763,586 2022-03-31
904 2022-04-28 19,126,000 -15,000 1.6048 1,191,763,586 2022-03-31
905 2022-04-27 19,141,000 371,600 1.6061 1,191,763,586 2022-03-31
906 2022-04-26 18,769,400 11,000 1.5749 1,191,763,586 2022-03-31
907 2022-04-25 18,758,400 -11,395,000 1.5740 1,191,763,586 2022-03-31
908 2022-04-22 30,153,400 -43,400 2.5301 1,191,763,586 2022-03-31
909 2022-04-21 30,196,800 -2,000 2.5338 1,191,763,586 2022-03-31
910 2022-04-20 30,198,800 45,000 2.5340 1,191,763,586 2022-03-31
911 2022-04-19 30,153,800 -393,100 2.5302 1,191,763,586 2022-03-31
912 2022-04-14 30,546,900 -190,100 2.5632 1,191,763,586 2022-03-31
913 2022-04-13 30,737,000 -534,400 2.5791 1,191,763,586 2022-03-31
914 2022-04-12 31,271,400 -126,200 2.6240 1,191,763,586 2022-03-31
915 2022-04-11 31,397,600 150,200 2.6345 1,191,763,586 2022-03-31
916 2022-04-08 31,247,400 -231,000 2.6219 1,191,763,586 2022-03-31
917 2022-04-07 31,478,400 26,200 2.6413 1,191,763,586 2022-03-31
918 2022-04-06 31,452,200 -134,800 2.6391 1,191,763,586 2022-03-31
919 2022-04-04 31,587,000 -1,120,000 2.6504 1,191,763,586 2022-03-31
920 2022-04-01 32,707,000 -63,000 2.7444 1,191,763,586 2022-03-31
921 2022-03-31 32,770,000 -296,900 2.7497 1,191,763,586 2022-03-31
922 2022-03-30 33,066,900 256,000 2.7746 1,191,763,586 2022-02-28
923 2022-03-29 32,810,900 3,870,400 2.7531 1,191,763,586 2022-02-28
924 2022-03-28 28,940,500 339,000 2.4284 1,191,763,586 2022-02-28
925 2022-03-25 28,601,500 3,406 2.3999 1,191,763,586 2022-02-28
926 2022-03-24 28,598,094 -177,000 2.3996 1,191,763,586 2022-02-28
927 2022-03-23 28,775,094 323,798 2.4145 1,191,763,586 2022-02-28
928 2022-03-22 28,451,296 -394,700 2.3873 1,191,763,586 2022-02-28
929 2022-03-21 28,845,996 61,298 2.4204 1,191,763,586 2022-02-28
930 2022-03-18 28,784,698 -2,648,000 2.4153 1,191,763,586 2022-02-28
931 2022-03-17 31,432,698 241,000 2.6375 1,191,763,586 2022-02-28
932 2022-03-16 31,191,698 2,036,698 2.6173 1,191,763,586 2022-02-28
933 2022-03-15 29,155,000 -316,000 2.4464 1,191,763,586 2022-02-28
934 2022-03-14 29,471,000 267,000 2.4729 1,191,763,586 2022-02-28
935 2022-03-11 29,204,000 -286,000 2.4505 1,191,763,586 2022-02-28
936 2022-03-10 29,490,000 -780,000 2.4745 1,191,763,586 2022-02-28
937 2022-03-09 30,270,000 713,000 2.5399 1,191,763,586 2022-02-28
938 2022-03-08 29,557,000 -610,000 2.4801 1,191,763,586 2022-02-28
939 2022-03-07 30,167,000 669,000 2.5313 1,191,763,586 2022-02-28
940 2022-03-04 29,498,000 -269,000 2.4752 1,191,763,586 2022-02-28
941 2022-03-03 29,767,000 1,000 2.4977 1,191,763,586 2022-02-28
942 2022-03-02 29,766,000 -234,220 2.4976 1,191,763,586 2022-02-28
943 2022-03-01 30,000,220 85,220 2.5173 1,191,763,586 2022-02-28
944 2022-02-28 29,915,000 -502,000 2.5101 1,191,763,586 2022-02-28
945 2022-02-25 30,417,000 844,000 2.5523 1,191,763,586 2022-01-31
946 2022-02-24 29,573,000 438,000 2.4814 1,191,763,586 2022-01-31
947 2022-02-23 29,135,000 341,000 2.4447 1,191,763,586 2022-01-31
948 2022-02-22 28,794,000 -961,000 2.4161 1,191,763,586 2022-01-31
949 2022-02-21 29,755,000 175,663 2.4967 1,191,763,586 2022-01-31
950 2022-02-18 29,579,337 48,576 2.4820 1,191,763,586 2022-01-31
951 2022-02-17 29,530,761 680,000 2.4779 1,191,763,586 2022-01-31
952 2022-02-16 28,850,761 1,156,000 2.4208 1,191,763,586 2022-01-31
953 2022-02-15 27,694,761 1,568,000 2.3238 1,191,763,586 2022-01-31
954 2022-02-14 26,126,761 -399,000 2.1923 1,191,763,586 2022-01-31
955 2022-02-11 26,525,761 892,000 2.2258 1,191,763,586 2022-01-31
956 2022-02-10 25,633,761 47,000 2.1509 1,191,763,586 2022-01-31
957 2022-02-09 25,586,761 658,000 2.1470 1,191,763,586 2022-01-31
958 2022-02-08 24,928,761 36,000 2.0918 1,191,763,586 2022-01-31
959 2022-02-07 24,892,761 1,162,071 2.0887 1,191,763,586 2022-01-31
960 2022-02-04 23,730,690 -118,000 1.9912 1,191,763,586 2022-01-31
961 2022-01-31 23,848,690 0 2.0011 1,191,763,586 2022-01-31
962 2022-01-28 23,848,690 17,000 2.0011 1,191,763,586 2021-12-31
963 2022-01-27 23,831,690 120,000 1.9997 1,191,763,586 2021-12-31
964 2022-01-26 23,711,690 104,000 1.9896 1,191,763,586 2021-12-31
965 2022-01-25 23,607,690 312,690 1.9809 1,191,763,586 2021-12-31
966 2022-01-24 23,295,000 1,174,000 1.9547 1,191,763,586 2021-12-31
967 2022-01-21 22,121,000 180,000 1.8562 1,191,763,586 2021-12-31
968 2022-01-20 21,941,000 115,000 1.8411 1,191,763,586 2021-12-31
969 2022-01-19 21,826,000 69,000 1.8314 1,191,763,586 2021-12-31
970 2022-01-18 21,757,000 -35,000 1.8256 1,191,763,586 2021-12-31
971 2022-01-17 21,792,000 0 1.8286 1,191,763,586 2021-12-31
972 2022-01-14 21,792,000 20,000 1.8286 1,191,763,586 2021-12-31
973 2022-01-13 21,772,000 39,000 1.8269 1,191,763,586 2021-12-31
974 2022-01-12 21,733,000 125,000 1.8236 1,191,763,586 2021-12-31
975 2022-01-11 21,608,000 -132,000 1.8131 1,191,763,586 2021-12-31
976 2022-01-10 21,740,000 -203,000 1.8242 1,191,763,586 2021-12-31
977 2022-01-07 21,943,000 -278,500 1.8412 1,191,763,586 2021-12-31
978 2022-01-06 22,221,500 30,000 1.8646 1,191,763,586 2021-12-31
979 2022-01-05 22,191,500 -297,000 1.8621 1,191,763,586 2021-12-31
980 2022-01-04 22,488,500 -249,500 1.8870 1,191,763,586 2021-12-31
981 2022-01-03 22,738,000 -284,000 1.9079 1,191,763,586 2021-12-31
982 2021-12-31 23,022,000 0 1.9318 1,191,763,586 2021-12-31
983 2021-12-30 23,022,000 -247,000 1.9318 1,191,763,586 2021-11-30
984 2021-12-29 23,269,000 -23,000 1.9525 1,191,763,586 2021-11-30
985 2021-12-28 23,292,000 140,000 1.9544 1,191,763,586 2021-11-30
986 2021-12-24 23,152,000 0 1.9427 1,191,763,586 2021-11-30
987 2021-12-23 23,152,000 -87,000 1.9427 1,191,763,586 2021-11-30
988 2021-12-22 23,239,000 -346,970 1.9500 1,191,763,586 2021-11-30
989 2021-12-21 23,585,970 692,000 1.9791 1,191,763,586 2021-11-30
990 2021-12-20 22,893,970 -68,000 1.9210 1,191,763,586 2021-11-30
991 2021-12-17 22,961,970 43,000 1.9267 1,191,763,586 2021-11-30
992 2021-12-16 22,918,970 295,300 1.9231 1,191,763,586 2021-11-30
993 2021-12-15 22,623,670 -26,000 1.8983 1,191,763,586 2021-11-30
994 2021-12-14 22,649,670 11,000 1.9005 1,191,763,586 2021-11-30
995 2021-12-13 22,638,670 84,000 1.8996 1,191,763,586 2021-11-30
996 2021-12-10 22,554,670 46,000 1.8925 1,191,763,586 2021-11-30
997 2021-12-09 22,508,670 144,000 1.8887 1,191,763,586 2021-11-30
998 2021-12-08 22,364,670 302,000 1.8766 1,191,763,586 2021-11-30
999 2021-12-07 22,062,670 145,000 1.8513 1,191,763,586 2021-11-30
1000 2021-12-06 21,917,670 406,670 1.8391 1,191,763,586 2021-11-30
1001 2021-12-03 21,511,000 267,000 1.8050 1,191,763,586 2021-11-30
1002 2021-12-02 21,244,000 -576,000 1.7826 1,191,763,586 2021-11-30
1003 2021-12-01 21,820,000 -166,000 1.8309 1,191,763,586 2021-11-30
1004 2021-11-30 21,986,000 100,000 1.8448 1,191,763,586 2021-11-30
1005 2021-11-29 21,886,000 -205,000 1.8364 1,191,763,586 2021-10-31
1006 2021-11-26 22,091,000 -84,000 1.8536 1,191,763,586 2021-10-31
1007 2021-11-25 22,175,000 -250,000 1.8607 1,191,763,586 2021-10-31
1008 2021-11-24 22,425,000 -138,000 1.8817 1,191,763,586 2021-10-31
1009 2021-11-23 22,563,000 -96,000 1.8932 1,191,763,586 2021-10-31
1010 2021-11-22 22,659,000 104,000 1.9013 1,191,763,586 2021-10-31
1011 2021-11-19 22,555,000 -91,000 1.8926 1,191,763,586 2021-10-31
1012 2021-11-18 22,646,000 -102,000 1.9002 1,191,763,586 2021-10-31
1013 2021-11-17 22,748,000 -223,000 1.9088 1,191,763,586 2021-10-31
1014 2021-11-16 22,971,000 -337,445 1.9275 1,191,763,586 2021-10-31
1015 2021-11-15 23,308,445 466,275 1.9558 1,191,763,586 2021-10-31
1016 2021-11-12 22,842,170 -225,000 1.9167 1,191,763,586 2021-10-31
1017 2021-11-11 23,067,170 -37,000 1.9355 1,191,763,586 2021-10-31
1018 2021-11-10 23,104,170 -203,000 1.9387 1,191,763,586 2021-10-31
1019 2021-11-09 23,307,170 -204,000 1.9557 1,191,763,586 2021-10-31
1020 2021-11-08 23,511,170 -192,000 1.9728 1,191,763,586 2021-10-31
1021 2021-11-05 23,703,170 -211,000 1.9889 1,191,763,586 2021-10-31
1022 2021-11-04 23,914,170 -98,000 2.0066 1,191,763,586 2021-10-31
1023 2021-11-03 24,012,170 -48,000 2.0148 1,191,763,586 2021-10-31
1024 2021-11-02 24,060,170 -946,000 2.0189 1,191,763,586 2021-10-31
1025 2021-11-01 25,006,170 -137,830 2.0982 1,191,763,586 2021-10-31
1026 2021-10-29 25,144,000 -292,000 2.1098 1,191,763,586 2021-09-30
1027 2021-10-28 25,436,000 -412,000 2.1343 1,191,763,586 2021-09-30
1028 2021-10-27 25,848,000 26,000 2.1689 1,191,763,586 2021-09-30
1029 2021-10-26 25,822,000 -432,000 2.1667 1,191,763,586 2021-09-30
1030 2021-10-25 26,254,000 -375,000 2.2030 1,191,763,586 2021-09-30
1031 2021-10-22 26,629,000 407,000 2.2344 1,191,763,586 2021-09-30
1032 2021-10-21 26,222,000 -996,000 2.2003 1,191,763,586 2021-09-30
1033 2021-10-20 27,218,000 -493,000 2.2838 1,191,763,586 2021-09-30
1034 2021-10-19 27,711,000 -444,000 2.3252 1,191,763,586 2021-09-30
1035 2021-10-18 28,155,000 -65,000 2.3625 1,191,763,586 2021-09-30
1036 2021-10-15 28,220,000 -177,000 2.3679 1,191,763,586 2021-09-30
1037 2021-10-12 28,397,000 -281,000 2.3828 1,191,763,586 2021-09-30
1038 2021-10-11 28,678,000 -58,000 2.4063 1,191,763,586 2021-09-30
1039 2021-10-08 28,736,000 -275,000 2.4112 1,191,763,586 2021-09-30
1040 2021-10-07 29,011,000 -53,000 2.4343 1,191,763,586 2021-09-30
1041 2021-10-06 29,064,000 -21,000 2.4387 1,191,763,586 2021-09-30
1042 2021-10-05 29,085,000 -482,000 2.4405 1,191,763,586 2021-09-30
1043 2021-10-04 29,567,000 -478,000 2.4809 1,191,763,586 2021-09-30
1044 2021-09-30 30,045,000 -216,000 2.5211 1,191,763,586 2021-09-30
1045 2021-09-29 30,261,000 -377,000 2.5392 1,191,763,586 2021-08-31
1046 2021-09-28 30,638,000 -151,000 2.5708 1,191,763,586 2021-08-31
1047 2021-09-27 30,789,000 -851,000 2.5835 1,191,763,586 2021-08-31
1048 2021-09-24 31,640,000 41,000 2.6549 1,191,763,586 2021-08-31
1049 2021-09-23 31,599,000 47,000 2.6514 1,191,763,586 2021-08-31
1050 2021-09-21 31,552,000 -116,000 2.6475 1,191,763,586 2021-08-31
1051 2021-09-20 31,668,000 -25,000 2.6572 1,191,763,586 2021-08-31
1052 2021-09-17 31,693,000 -15,000 2.6593 1,191,763,586 2021-08-31
1053 2021-09-16 31,708,000 32,000 2.6606 1,191,763,586 2021-08-31
1054 2021-09-15 31,676,000 0 2.6579 1,191,763,586 2021-08-31
1055 2021-09-14 31,676,000 -78,000 2.6579 1,191,763,586 2021-08-31
1056 2021-09-13 31,754,000 -122,000 2.6645 1,191,763,586 2021-08-31
1057 2021-09-10 31,876,000 -185,000 2.6747 1,191,763,586 2021-08-31
1058 2021-09-09 32,061,000 -126,000 2.6902 1,191,763,586 2021-08-31
1059 2021-09-08 32,187,000 -156,000 2.7008 1,191,763,586 2021-08-31
1060 2021-09-07 32,343,000 131,000 2.7139 1,191,763,586 2021-08-31
1061 2021-09-06 32,212,000 -208,000 2.7029 1,191,763,586 2021-08-31
1062 2021-09-03 32,420,000 -201,000 2.7203 1,191,763,586 2021-08-31
1063 2021-09-02 32,621,000 -480,000 2.7372 1,191,763,586 2021-08-31
1064 2021-09-01 33,101,000 -1,221,000 2.7775 1,191,763,586 2021-08-31
1065 2021-08-31 34,322,000 -105,000 2.8799 1,191,763,586 2021-08-31
1066 2021-08-30 34,427,000 -490,000 2.8887 1,191,763,586 2021-08-10
1067 2021-08-27 34,917,000 38,000 2.9299 1,191,763,586 2021-08-10
1068 2021-08-26 34,879,000 145,000 2.9267 1,191,763,586 2021-08-10
1069 2021-08-25 34,734,000 -246,000 2.9145 1,191,763,586 2021-08-10
1070 2021-08-24 34,980,000 -146,000 2.9351 1,191,763,586 2021-08-10
1071 2021-08-23 35,126,000 -415,000 2.9474 1,191,763,586 2021-08-10
1072 2021-08-20 35,541,000 -1,045,000 2.9822 1,191,763,586 2021-08-10
1073 2021-08-19 36,586,000 -1,489,000 3.0699 1,191,763,586 2021-08-10
1074 2021-08-18 38,075,000 -143,000 3.1948 1,191,763,586 2021-08-10
1075 2021-08-17 38,218,000 -169,000 3.2068 1,191,763,586 2021-08-10
1076 2021-08-16 38,387,000 363,000 3.2210 1,191,763,586 2021-08-10
1077 2021-08-13 38,024,000 751,000 3.1906 1,191,763,586 2021-08-10
1078 2021-08-12 37,273,000 -1,169,000 3.1275 1,191,763,586 2021-08-10
1079 2021-08-11 38,442,000 -562,000 3.2256 1,191,763,586 2021-08-10
1080 2021-08-10 39,004,000 -371,000 3.2728 1,191,763,586 2021-08-10
1081 2021-08-09 39,375,000 497,000 3.3865 1,162,695,586 2021-07-31
1082 2021-08-06 38,878,000 -245,900 3.3438 1,162,695,586 2021-07-31
1083 2021-08-05 39,123,900 154,000 3.3649 1,162,695,586 2021-07-31
1084 2021-08-04 38,969,900 -202,000 3.3517 1,162,695,586 2021-07-31
1085 2021-08-03 39,171,900 -139,000 3.3691 1,162,695,586 2021-07-31
1086 2021-08-02 39,310,900 -118,000 3.3810 1,162,695,586 2021-07-31
1087 2021-07-30 39,428,900 -99,000 3.3912 1,162,695,586 2021-07-16
1088 2021-07-29 39,527,900 14,000 3.3997 1,162,695,586 2021-07-16
1089 2021-07-28 39,513,900 -588,000 3.3985 1,162,695,586 2021-07-16
1090 2021-07-27 40,101,900 59,000 3.4490 1,162,695,586 2021-07-16
1091 2021-07-26 40,042,900 -607,000 3.4440 1,162,695,586 2021-07-16
1092 2021-07-23 40,649,900 -1,390,000 3.4962 1,162,695,586 2021-07-16
1093 2021-07-22 42,039,900 912,000 3.6157 1,162,695,586 2021-07-16
1094 2021-07-21 41,127,900 -73,000 3.5373 1,162,695,586 2021-07-16
1095 2021-07-20 41,200,900 18,883,900 3.5436 1,162,695,586 2021-07-16
1096 2021-07-19 22,317,000 0 1.9194 1,162,695,586 2021-07-16
1097 2021-07-16 22,317,000 1.9194 1,162,695,586 2021-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top