Global New Material International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06616 | 2021-07-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 780,193,906 | 15,000 | 62.9762 | 1,238,870,132 | 2025-06-30 |
| 2 | 2025-08-28 | 780,178,906 | -289,000 | 62.9750 | 1,238,870,132 | 2025-06-30 |
| 3 | 2025-08-27 | 780,467,906 | 31,000 | 62.9984 | 1,238,870,132 | 2025-06-30 |
| 4 | 2025-08-26 | 780,436,906 | -217,002 | 62.9959 | 1,238,870,132 | 2025-06-30 |
| 5 | 2025-08-25 | 780,653,908 | 574,000 | 63.0134 | 1,238,870,132 | 2025-06-30 |
| 6 | 2025-08-22 | 780,079,908 | -414,000 | 62.9670 | 1,238,870,132 | 2025-06-30 |
| 7 | 2025-08-21 | 780,493,908 | -576,000 | 63.0005 | 1,238,870,132 | 2025-06-30 |
| 8 | 2025-08-20 | 781,069,908 | -527,000 | 63.0470 | 1,238,870,132 | 2025-06-30 |
| 9 | 2025-08-19 | 781,596,908 | -525,000 | 63.0895 | 1,238,870,132 | 2025-06-30 |
| 10 | 2025-08-18 | 782,121,908 | -1,732,000 | 63.1319 | 1,238,870,132 | 2025-06-30 |
| 11 | 2025-08-15 | 783,853,908 | -203,000 | 63.2717 | 1,238,870,132 | 2025-06-30 |
| 12 | 2025-08-14 | 784,056,908 | 206,000 | 63.2881 | 1,238,870,132 | 2025-06-30 |
| 13 | 2025-08-13 | 783,850,908 | -126,000 | 63.2714 | 1,238,870,132 | 2025-06-30 |
| 14 | 2025-08-12 | 783,976,908 | 63,000 | 63.2816 | 1,238,870,132 | 2025-06-30 |
| 15 | 2025-08-11 | 783,913,908 | -571,000 | 63.2765 | 1,238,870,132 | 2025-06-30 |
| 16 | 2025-08-08 | 784,484,908 | -1,572,607 | 63.3226 | 1,238,870,132 | 2025-06-30 |
| 17 | 2025-08-07 | 786,057,515 | 2,199,992 | 63.4495 | 1,238,870,132 | 2025-06-30 |
| 18 | 2025-08-06 | 783,857,523 | 879,000 | 63.2720 | 1,238,870,132 | 2025-06-30 |
| 19 | 2025-08-05 | 782,978,523 | 283,000 | 63.2010 | 1,238,870,132 | 2025-06-30 |
| 20 | 2025-08-04 | 782,695,523 | 690,000 | 63.1782 | 1,238,870,132 | 2025-06-30 |
| 21 | 2025-08-01 | 782,005,523 | 277,000 | 63.1225 | 1,238,870,132 | 2025-06-30 |
| 22 | 2025-07-31 | 781,728,523 | 58,000 | 63.1001 | 1,238,870,132 | 2025-06-30 |
| 23 | 2025-07-30 | 781,670,523 | 398,000 | 63.0954 | 1,238,870,132 | 2025-06-30 |
| 24 | 2025-07-29 | 781,272,523 | -401,000 | 63.0633 | 1,238,870,132 | 2025-06-30 |
| 25 | 2025-07-28 | 781,673,523 | -618,000 | 63.0957 | 1,238,870,132 | 2025-06-30 |
| 26 | 2025-07-25 | 782,291,523 | 885,000 | 63.1456 | 1,238,870,132 | 2025-06-30 |
| 27 | 2025-07-24 | 781,406,523 | 2,559,000 | 63.0741 | 1,238,870,132 | 2025-06-30 |
| 28 | 2025-07-23 | 778,847,523 | -2,343,000 | 62.8676 | 1,238,870,132 | 2025-06-30 |
| 29 | 2025-07-22 | 781,190,523 | 2,223,000 | 63.0567 | 1,238,870,132 | 2025-06-30 |
| 30 | 2025-07-21 | 778,967,523 | 1,413,266 | 62.8773 | 1,238,870,132 | 2025-06-30 |
| 31 | 2025-07-18 | 777,554,257 | -553,416 | 62.7632 | 1,238,870,132 | 2025-06-30 |
| 32 | 2025-07-17 | 778,107,673 | -4,489,850 | 62.8078 | 1,238,870,132 | 2025-06-30 |
| 33 | 2025-07-16 | 782,597,523 | -8,433,594 | 63.1703 | 1,238,870,132 | 2025-06-30 |
| 34 | 2025-07-15 | 791,031,117 | 185,000 | 63.8510 | 1,238,870,132 | 2025-06-30 |
| 35 | 2025-07-14 | 790,846,117 | -794,000 | 63.8361 | 1,238,870,132 | 2025-06-30 |
| 36 | 2025-07-11 | 791,640,117 | -2,832,306 | 63.9002 | 1,238,870,132 | 2025-06-30 |
| 37 | 2025-07-10 | 794,472,423 | -2,017,701 | 64.1288 | 1,238,870,132 | 2025-06-30 |
| 38 | 2025-07-09 | 796,490,124 | -3,086,319 | 64.2917 | 1,238,870,132 | 2025-06-30 |
| 39 | 2025-07-08 | 799,576,443 | -5,532,000 | 64.5408 | 1,238,870,132 | 2025-06-30 |
| 40 | 2025-07-07 | 805,108,443 | -5,230,000 | 64.9873 | 1,238,870,132 | 2025-06-30 |
| 41 | 2025-07-04 | 810,338,443 | -3,899,980 | 65.4095 | 1,238,870,132 | 2025-06-30 |
| 42 | 2025-07-03 | 814,238,423 | 1,532,000 | 65.7243 | 1,238,870,132 | 2025-06-30 |
| 43 | 2025-07-02 | 812,706,423 | -1,441,796 | 65.6006 | 1,238,870,132 | 2025-06-30 |
| 44 | 2025-06-30 | 814,148,219 | -4,414,000 | 65.7170 | 1,238,870,132 | 2025-06-30 |
| 45 | 2025-06-27 | 818,562,219 | -162,437 | 66.0733 | 1,238,870,132 | 2025-05-31 |
| 46 | 2025-06-26 | 818,724,656 | -1,494,113 | 66.0864 | 1,238,870,132 | 2025-05-31 |
| 47 | 2025-06-25 | 820,218,769 | -7,145,750 | 66.2070 | 1,238,870,132 | 2025-05-31 |
| 48 | 2025-06-24 | 827,364,519 | -1,156,000 | 66.7838 | 1,238,870,132 | 2025-05-31 |
| 49 | 2025-06-23 | 828,520,519 | -2,586,000 | 66.8771 | 1,238,870,132 | 2025-05-31 |
| 50 | 2025-06-20 | 831,106,519 | -2,365,000 | 67.0858 | 1,238,870,132 | 2025-05-31 |
| 51 | 2025-06-19 | 833,471,519 | -3,865,112 | 67.2767 | 1,238,870,132 | 2025-05-31 |
| 52 | 2025-06-18 | 837,336,631 | 503,505 | 67.5887 | 1,238,870,132 | 2025-05-31 |
| 53 | 2025-06-17 | 836,833,126 | -4,534,101 | 67.5481 | 1,238,870,132 | 2025-05-31 |
| 54 | 2025-06-16 | 841,367,227 | -3,511,712 | 67.9141 | 1,238,870,132 | 2025-05-31 |
| 55 | 2025-06-13 | 844,878,939 | -10,685,043 | 68.1975 | 1,238,870,132 | 2025-05-31 |
| 56 | 2025-06-12 | 855,563,982 | -7,062,000 | 69.0600 | 1,238,870,132 | 2025-05-31 |
| 57 | 2025-06-11 | 862,625,982 | -457,000 | 69.6301 | 1,238,870,132 | 2025-05-31 |
| 58 | 2025-06-10 | 863,082,982 | -114,439 | 69.6669 | 1,238,870,132 | 2025-05-31 |
| 59 | 2025-06-09 | 863,197,421 | -1,014,310 | 69.6762 | 1,238,870,132 | 2025-05-31 |
| 60 | 2025-06-06 | 864,211,731 | -260,000 | 69.7581 | 1,238,870,132 | 2025-05-31 |
| 61 | 2025-06-05 | 864,471,731 | -2,250,000 | 69.7790 | 1,238,870,132 | 2025-05-31 |
| 62 | 2025-06-04 | 866,721,731 | 143,000 | 69.9607 | 1,238,870,132 | 2025-05-31 |
| 63 | 2025-06-03 | 866,578,731 | -86,300 | 69.9491 | 1,238,870,132 | 2025-05-31 |
| 64 | 2025-06-02 | 866,665,031 | 109,000 | 69.9561 | 1,238,870,132 | 2025-05-31 |
| 65 | 2025-05-30 | 866,556,031 | 453,629 | 69.9473 | 1,238,870,132 | 2025-04-30 |
| 66 | 2025-05-29 | 866,102,402 | 538,310 | 69.9107 | 1,238,870,132 | 2025-04-30 |
| 67 | 2025-05-28 | 865,564,092 | -2,659,329 | 69.8672 | 1,238,870,132 | 2025-04-30 |
| 68 | 2025-05-27 | 868,223,421 | 88,544 | 70.0819 | 1,238,870,132 | 2025-04-30 |
| 69 | 2025-05-26 | 868,134,877 | -246,329 | 70.0747 | 1,238,870,132 | 2025-04-30 |
| 70 | 2025-05-23 | 868,381,206 | 2,343,114 | 70.0946 | 1,238,870,132 | 2025-04-30 |
| 71 | 2025-05-22 | 866,038,092 | 746,000 | 69.9055 | 1,238,870,132 | 2025-04-30 |
| 72 | 2025-05-21 | 865,292,092 | 70,671 | 69.8453 | 1,238,870,132 | 2025-04-30 |
| 73 | 2025-05-20 | 865,221,421 | 181,000 | 69.8396 | 1,238,870,132 | 2025-04-30 |
| 74 | 2025-05-19 | 865,040,421 | -74,876 | 69.8249 | 1,238,870,132 | 2025-04-30 |
| 75 | 2025-05-16 | 865,115,297 | -194,084 | 69.8310 | 1,238,870,132 | 2025-04-30 |
| 76 | 2025-05-15 | 865,309,381 | -136,000 | 69.8467 | 1,238,870,132 | 2025-04-30 |
| 77 | 2025-05-14 | 865,445,381 | 97,000 | 69.8576 | 1,238,870,132 | 2025-04-30 |
| 78 | 2025-05-13 | 865,348,381 | 143,000 | 69.8498 | 1,238,870,132 | 2025-04-30 |
| 79 | 2025-05-12 | 865,205,381 | -723,252 | 69.8383 | 1,238,870,132 | 2025-04-30 |
| 80 | 2025-05-09 | 865,928,633 | 26,671 | 69.8966 | 1,238,870,132 | 2025-04-30 |
| 81 | 2025-05-08 | 865,901,962 | -509,000 | 69.8945 | 1,238,870,132 | 2025-04-30 |
| 82 | 2025-05-07 | 866,410,962 | -63,200 | 69.9356 | 1,238,870,132 | 2025-04-30 |
| 83 | 2025-05-06 | 866,474,162 | 341,000 | 69.9407 | 1,238,870,132 | 2025-04-30 |
| 84 | 2025-05-02 | 866,133,162 | 524,000 | 69.9132 | 1,238,870,132 | 2025-04-30 |
| 85 | 2025-04-30 | 865,609,162 | -35,092 | 69.8709 | 1,238,870,132 | 2025-04-30 |
| 86 | 2025-04-29 | 865,644,254 | -556,000 | 69.8737 | 1,238,870,132 | 2025-03-31 |
| 87 | 2025-04-28 | 866,200,254 | 238,281 | 69.9186 | 1,238,870,132 | 2025-03-31 |
| 88 | 2025-04-25 | 865,961,973 | 16,000 | 69.8993 | 1,238,870,132 | 2025-03-31 |
| 89 | 2025-04-24 | 865,945,973 | -301,884 | 69.8980 | 1,238,870,132 | 2025-03-31 |
| 90 | 2025-04-23 | 866,247,857 | -246,000 | 69.9224 | 1,238,870,132 | 2025-03-31 |
| 91 | 2025-04-22 | 866,493,857 | -332,490 | 69.9423 | 1,238,870,132 | 2025-03-31 |
| 92 | 2025-04-17 | 866,826,347 | 9,933,901 | 69.9691 | 1,238,870,132 | 2025-03-31 |
| 93 | 2025-04-16 | 856,892,446 | -670,785 | 69.1673 | 1,238,870,132 | 2025-03-31 |
| 94 | 2025-04-15 | 857,563,231 | -8,153,231 | 69.2214 | 1,238,870,132 | 2025-03-31 |
| 95 | 2025-04-14 | 865,716,462 | 263,000 | 69.8795 | 1,238,870,132 | 2025-03-31 |
| 96 | 2025-04-11 | 865,453,462 | -484,900 | 69.8583 | 1,238,870,132 | 2025-03-31 |
| 97 | 2025-04-10 | 865,938,362 | -82,769 | 69.8974 | 1,238,870,132 | 2025-03-31 |
| 98 | 2025-04-09 | 866,021,131 | -668,231 | 69.9041 | 1,238,870,132 | 2025-03-31 |
| 99 | 2025-04-08 | 866,689,362 | -816,498 | 69.9580 | 1,238,870,132 | 2025-03-31 |
| 100 | 2025-04-07 | 867,505,860 | -742,000 | 70.0240 | 1,238,870,132 | 2025-03-31 |
| 101 | 2025-04-03 | 868,247,860 | -483,367 | 70.0838 | 1,238,870,132 | 2025-03-31 |
| 102 | 2025-04-02 | 868,731,227 | -909,769 | 70.1229 | 1,238,870,132 | 2025-03-31 |
| 103 | 2025-04-01 | 869,640,996 | -1,071,231 | 70.1963 | 1,238,870,132 | 2025-03-31 |
| 104 | 2025-03-31 | 870,712,227 | -1,569,119 | 70.2828 | 1,238,870,132 | 2025-03-31 |
| 105 | 2025-03-28 | 872,281,346 | -2,754,231 | 70.4094 | 1,238,870,132 | 2025-02-28 |
| 106 | 2025-03-27 | 875,035,577 | 754,000 | 70.6317 | 1,238,870,132 | 2025-02-28 |
| 107 | 2025-03-26 | 874,281,577 | 334,000 | 70.5709 | 1,238,870,132 | 2025-02-28 |
| 108 | 2025-03-25 | 873,947,577 | -59,000 | 70.5439 | 1,238,870,132 | 2025-02-28 |
| 109 | 2025-03-24 | 874,006,577 | -75,769 | 70.5487 | 1,238,870,132 | 2025-02-28 |
| 110 | 2025-03-21 | 874,082,346 | -182,231 | 70.5548 | 1,238,870,132 | 2025-02-28 |
| 111 | 2025-03-20 | 874,264,577 | -313,769 | 70.5695 | 1,238,870,132 | 2025-02-28 |
| 112 | 2025-03-19 | 874,578,346 | -75,000 | 70.5948 | 1,238,870,132 | 2025-02-28 |
| 113 | 2025-03-18 | 874,653,346 | -1,349,231 | 70.6009 | 1,238,870,132 | 2025-02-28 |
| 114 | 2025-03-17 | 876,002,577 | -370,769 | 70.7098 | 1,238,870,132 | 2025-02-28 |
| 115 | 2025-03-14 | 876,373,346 | -208,000 | 70.7397 | 1,238,870,132 | 2025-02-28 |
| 116 | 2025-03-13 | 876,581,346 | 1,304,769 | 70.7565 | 1,238,870,132 | 2025-02-28 |
| 117 | 2025-03-12 | 875,276,577 | -1,537,140 | 70.6512 | 1,238,870,132 | 2025-02-28 |
| 118 | 2025-03-11 | 876,813,717 | -635,749 | 70.7753 | 1,238,870,132 | 2025-02-28 |
| 119 | 2025-03-10 | 877,449,466 | 83,000 | 70.8266 | 1,238,870,132 | 2025-02-28 |
| 120 | 2025-03-07 | 877,366,466 | -192,686 | 70.8199 | 1,238,870,132 | 2025-02-28 |
| 121 | 2025-03-06 | 877,559,152 | -981,300 | 70.8354 | 1,238,870,132 | 2025-02-28 |
| 122 | 2025-03-05 | 878,540,452 | -14 | 70.9147 | 1,238,870,132 | 2025-02-28 |
| 123 | 2025-03-04 | 878,540,466 | -61,737 | 70.9147 | 1,238,870,132 | 2025-02-28 |
| 124 | 2025-03-03 | 878,602,203 | 608,000 | 70.9196 | 1,238,870,132 | 2025-02-28 |
| 125 | 2025-02-28 | 877,994,203 | 477,426 | 70.8706 | 1,238,870,132 | 2025-02-28 |
| 126 | 2025-02-27 | 877,516,777 | -103,000 | 70.8320 | 1,238,870,132 | 2025-01-31 |
| 127 | 2025-02-26 | 877,619,777 | 57,014 | 70.8403 | 1,238,870,132 | 2025-01-31 |
| 128 | 2025-02-25 | 877,562,763 | 265,715 | 70.8357 | 1,238,870,132 | 2025-01-31 |
| 129 | 2025-02-24 | 877,297,048 | -7,394 | 70.8143 | 1,238,870,132 | 2025-01-31 |
| 130 | 2025-02-21 | 877,304,442 | -84,318 | 70.8149 | 1,238,870,132 | 2025-01-31 |
| 131 | 2025-02-20 | 877,388,760 | -335,998 | 70.8217 | 1,238,870,132 | 2025-01-31 |
| 132 | 2025-02-19 | 877,724,758 | -1,226,000 | 70.8488 | 1,238,870,132 | 2025-01-31 |
| 133 | 2025-02-18 | 878,950,758 | 270,000 | 70.9478 | 1,238,870,132 | 2025-01-31 |
| 134 | 2025-02-17 | 878,680,758 | 98,343 | 70.9260 | 1,238,870,132 | 2025-01-31 |
| 135 | 2025-02-14 | 878,582,415 | 3,876 | 70.9180 | 1,238,870,132 | 2025-01-31 |
| 136 | 2025-02-13 | 878,578,539 | -414,000 | 70.9177 | 1,238,870,132 | 2025-01-31 |
| 137 | 2025-02-12 | 878,992,539 | -21,000 | 70.9511 | 1,238,870,132 | 2025-01-31 |
| 138 | 2025-02-11 | 879,013,539 | 29,021 | 70.9528 | 1,238,870,132 | 2025-01-31 |
| 139 | 2025-02-10 | 878,984,518 | -12,918 | 70.9505 | 1,238,870,132 | 2025-01-31 |
| 140 | 2025-02-07 | 878,997,436 | -275,200 | 70.9515 | 1,238,870,132 | 2025-01-31 |
| 141 | 2025-02-06 | 879,272,636 | -86,782 | 70.9738 | 1,238,870,132 | 2025-01-31 |
| 142 | 2025-02-05 | 879,359,418 | 115,982 | 70.9808 | 1,238,870,132 | 2025-01-31 |
| 143 | 2025-02-04 | 879,243,436 | -93,000 | 70.9714 | 1,238,870,132 | 2025-01-31 |
| 144 | 2025-02-03 | 879,336,436 | -81,000 | 70.9789 | 1,238,870,132 | 2025-01-31 |
| 145 | 2025-01-28 | 879,417,436 | 0 | 70.9854 | 1,238,870,132 | 2024-12-31 |
| 146 | 2025-01-27 | 879,417,436 | 84,840 | 70.9854 | 1,238,870,132 | 2024-12-31 |
| 147 | 2025-01-24 | 879,332,596 | 8,000 | 70.9786 | 1,238,870,132 | 2024-12-31 |
| 148 | 2025-01-23 | 879,324,596 | -90,000 | 70.9779 | 1,238,870,132 | 2024-12-31 |
| 149 | 2025-01-22 | 879,414,596 | -625,000 | 70.9852 | 1,238,870,132 | 2024-12-31 |
| 150 | 2025-01-21 | 880,039,596 | -957,853 | 71.0357 | 1,238,870,132 | 2024-12-31 |
| 151 | 2025-01-20 | 880,997,449 | 658,338 | 71.1130 | 1,238,870,132 | 2024-12-31 |
| 152 | 2025-01-17 | 880,339,111 | -157,000 | 71.0598 | 1,238,870,132 | 2024-12-31 |
| 153 | 2025-01-16 | 880,496,111 | -1,406,321 | 71.0725 | 1,238,870,132 | 2024-12-31 |
| 154 | 2025-01-15 | 881,902,432 | 251,000 | 71.1860 | 1,238,870,132 | 2024-12-31 |
| 155 | 2025-01-14 | 881,651,432 | 113,000 | 71.1658 | 1,238,870,132 | 2024-12-31 |
| 156 | 2025-01-13 | 881,538,432 | -17,000 | 71.1566 | 1,238,870,132 | 2024-12-31 |
| 157 | 2025-01-10 | 881,555,432 | 156,000 | 71.1580 | 1,238,870,132 | 2024-12-31 |
| 158 | 2025-01-09 | 881,399,432 | -170,000 | 71.1454 | 1,238,870,132 | 2024-12-31 |
| 159 | 2025-01-08 | 881,569,432 | -250,000 | 71.1591 | 1,238,870,132 | 2024-12-31 |
| 160 | 2025-01-07 | 881,819,432 | 193,800 | 71.1793 | 1,238,870,132 | 2024-12-31 |
| 161 | 2025-01-06 | 881,625,632 | -1,787,000 | 71.1637 | 1,238,870,132 | 2024-12-31 |
| 162 | 2025-01-03 | 883,412,632 | -173,000 | 71.3079 | 1,238,870,132 | 2024-12-31 |
| 163 | 2025-01-02 | 883,585,632 | -155,000 | 71.3219 | 1,238,870,132 | 2024-12-31 |
| 164 | 2024-12-31 | 883,740,632 | 0 | 71.3344 | 1,238,870,132 | 2024-12-31 |
| 165 | 2024-12-30 | 883,740,632 | 359,000 | 71.3344 | 1,238,870,132 | 2024-11-30 |
| 166 | 2024-12-27 | 883,381,632 | -207,000 | 71.3054 | 1,238,870,132 | 2024-11-30 |
| 167 | 2024-12-24 | 883,588,632 | 0 | 71.3221 | 1,238,870,132 | 2024-11-30 |
| 168 | 2024-12-23 | 883,588,632 | -82,000 | 71.3221 | 1,238,870,132 | 2024-11-30 |
| 169 | 2024-12-20 | 883,670,632 | 146,000 | 71.3288 | 1,238,870,132 | 2024-11-30 |
| 170 | 2024-12-19 | 883,524,632 | -416,000 | 71.3170 | 1,238,870,132 | 2024-11-30 |
| 171 | 2024-12-18 | 883,940,632 | 160,900 | 71.3505 | 1,238,870,132 | 2024-11-30 |
| 172 | 2024-12-17 | 883,779,732 | -41,000 | 71.3376 | 1,238,870,132 | 2024-11-30 |
| 173 | 2024-12-16 | 883,820,732 | -596,000 | 71.3409 | 1,238,870,132 | 2024-11-30 |
| 174 | 2024-12-13 | 884,416,732 | 54,000 | 71.3890 | 1,238,870,132 | 2024-11-30 |
| 175 | 2024-12-12 | 884,362,732 | -45,000 | 71.3846 | 1,238,870,132 | 2024-11-30 |
| 176 | 2024-12-11 | 884,407,732 | 1,063,100 | 71.3883 | 1,238,870,132 | 2024-11-30 |
| 177 | 2024-12-10 | 883,344,632 | -247,000 | 71.3024 | 1,238,870,132 | 2024-11-30 |
| 178 | 2024-12-09 | 883,591,632 | 659,200 | 71.3224 | 1,238,870,132 | 2024-11-30 |
| 179 | 2024-12-06 | 882,932,432 | 468,000 | 71.2692 | 1,238,870,132 | 2024-11-30 |
| 180 | 2024-12-05 | 882,464,432 | 1,186,000 | 71.2314 | 1,238,870,132 | 2024-11-30 |
| 181 | 2024-12-04 | 881,278,432 | 88,000 | 71.1357 | 1,238,870,132 | 2024-11-30 |
| 182 | 2024-12-03 | 881,190,432 | -5,851,456 | 71.1286 | 1,238,870,132 | 2024-11-30 |
| 183 | 2024-12-02 | 887,041,888 | 5,366,000 | 71.6009 | 1,238,870,132 | 2024-11-30 |
| 184 | 2024-11-29 | 881,675,888 | 30,000 | 71.1677 | 1,238,870,132 | 2024-10-31 |
| 185 | 2024-11-28 | 881,645,888 | 63,538 | 71.1653 | 1,238,870,132 | 2024-10-31 |
| 186 | 2024-11-27 | 881,582,350 | -99,002 | 71.1602 | 1,238,870,132 | 2024-10-31 |
| 187 | 2024-11-26 | 881,681,352 | 578,000 | 71.1682 | 1,238,870,132 | 2024-10-31 |
| 188 | 2024-11-25 | 881,103,352 | 137,000 | 71.1215 | 1,238,870,132 | 2024-10-31 |
| 189 | 2024-11-22 | 880,966,352 | -415,000 | 71.1105 | 1,238,870,132 | 2024-10-31 |
| 190 | 2024-11-21 | 881,381,352 | -71,600 | 71.1440 | 1,238,870,132 | 2024-10-31 |
| 191 | 2024-11-20 | 881,452,952 | -179,000 | 71.1497 | 1,238,870,132 | 2024-10-31 |
| 192 | 2024-11-19 | 881,631,952 | -92,000 | 71.1642 | 1,238,870,132 | 2024-10-31 |
| 193 | 2024-11-18 | 881,723,952 | 279,002 | 71.1716 | 1,238,870,132 | 2024-10-31 |
| 194 | 2024-11-15 | 881,444,950 | -75,050 | 71.1491 | 1,238,870,132 | 2024-10-31 |
| 195 | 2024-11-14 | 881,520,000 | 224,000 | 71.1552 | 1,238,870,132 | 2024-10-31 |
| 196 | 2024-11-13 | 881,296,000 | 36,000 | 71.1371 | 1,238,870,132 | 2024-10-31 |
| 197 | 2024-11-12 | 881,260,000 | 110,000 | 71.1342 | 1,238,870,132 | 2024-10-31 |
| 198 | 2024-11-11 | 881,150,000 | -47,000 | 71.1253 | 1,238,870,132 | 2024-10-31 |
| 199 | 2024-11-08 | 881,197,000 | -79,000 | 71.1291 | 1,238,870,132 | 2024-10-31 |
| 200 | 2024-11-07 | 881,276,000 | 26,000 | 71.1355 | 1,238,870,132 | 2024-10-31 |
| 201 | 2024-11-06 | 881,250,000 | -7,000 | 71.1334 | 1,238,870,132 | 2024-10-31 |
| 202 | 2024-11-05 | 881,257,000 | 47,000 | 71.1339 | 1,238,870,132 | 2024-10-31 |
| 203 | 2024-11-04 | 881,210,000 | 1,140 | 71.1301 | 1,238,870,132 | 2024-10-31 |
| 204 | 2024-11-01 | 881,208,860 | -320,000 | 71.1300 | 1,238,870,132 | 2024-10-31 |
| 205 | 2024-10-31 | 881,528,860 | 399,000 | 71.1559 | 1,238,870,132 | 2024-10-31 |
| 206 | 2024-10-30 | 881,129,860 | -113,000 | 71.1237 | 1,238,870,132 | 2024-09-30 |
| 207 | 2024-10-29 | 881,242,860 | 321,700 | 71.1328 | 1,238,870,132 | 2024-09-30 |
| 208 | 2024-10-28 | 880,921,160 | -6,791,002 | 71.1068 | 1,238,870,132 | 2024-09-30 |
| 209 | 2024-10-25 | 887,712,162 | -2,136,000 | 71.6550 | 1,238,870,132 | 2024-09-30 |
| 210 | 2024-10-24 | 889,848,162 | 433,000 | 71.8274 | 1,238,870,132 | 2024-09-30 |
| 211 | 2024-10-23 | 889,415,162 | 806,000 | 71.7924 | 1,238,870,132 | 2024-09-30 |
| 212 | 2024-10-22 | 888,609,162 | -723,190 | 71.7274 | 1,238,870,132 | 2024-09-30 |
| 213 | 2024-10-21 | 889,332,352 | -192,000 | 71.7858 | 1,238,870,132 | 2024-09-30 |
| 214 | 2024-10-18 | 889,524,352 | 285,462 | 71.8013 | 1,238,870,132 | 2024-09-30 |
| 215 | 2024-10-17 | 889,238,890 | 749,000 | 71.7782 | 1,238,870,132 | 2024-09-30 |
| 216 | 2024-10-16 | 888,489,890 | 198,000 | 71.7178 | 1,238,870,132 | 2024-09-30 |
| 217 | 2024-10-15 | 888,291,890 | 383,000 | 71.7018 | 1,238,870,132 | 2024-09-30 |
| 218 | 2024-10-14 | 887,908,890 | 460,000 | 71.6709 | 1,238,870,132 | 2024-09-30 |
| 219 | 2024-10-10 | 887,448,890 | -58,000 | 71.6337 | 1,238,870,132 | 2024-09-30 |
| 220 | 2024-10-09 | 887,506,890 | 42,002 | 71.6384 | 1,238,870,132 | 2024-09-30 |
| 221 | 2024-10-08 | 887,464,888 | 969,000 | 71.6350 | 1,238,870,132 | 2024-09-30 |
| 222 | 2024-10-07 | 886,495,888 | 972,000 | 71.5568 | 1,238,870,132 | 2024-09-30 |
| 223 | 2024-10-04 | 885,523,888 | 659,000 | 71.4783 | 1,238,870,132 | 2024-09-30 |
| 224 | 2024-10-03 | 884,864,888 | 558,400 | 71.4252 | 1,238,870,132 | 2024-09-30 |
| 225 | 2024-10-02 | 884,306,488 | 198,600 | 71.3801 | 1,238,870,132 | 2024-09-30 |
| 226 | 2024-09-30 | 884,107,888 | -24,000 | 71.3640 | 1,238,870,132 | 2024-09-30 |
| 227 | 2024-09-27 | 884,131,888 | -492,099 | 71.3660 | 1,238,870,132 | 2024-08-31 |
| 228 | 2024-09-26 | 884,623,987 | 2,411,329 | 71.4057 | 1,238,870,132 | 2024-08-31 |
| 229 | 2024-09-25 | 882,212,658 | -581,000 | 71.2111 | 1,238,870,132 | 2024-08-31 |
| 230 | 2024-09-24 | 882,793,658 | -251,000 | 71.2580 | 1,238,870,132 | 2024-08-31 |
| 231 | 2024-09-23 | 883,044,658 | 35,000 | 71.2782 | 1,238,870,132 | 2024-08-31 |
| 232 | 2024-09-20 | 883,009,658 | 124,000 | 71.2754 | 1,238,870,132 | 2024-08-31 |
| 233 | 2024-09-19 | 882,885,658 | -255,000 | 71.2654 | 1,238,870,132 | 2024-08-31 |
| 234 | 2024-09-17 | 883,140,658 | 17,000 | 71.2860 | 1,238,870,132 | 2024-08-31 |
| 235 | 2024-09-16 | 883,123,658 | 141,000 | 71.2846 | 1,238,870,132 | 2024-08-31 |
| 236 | 2024-09-13 | 882,982,658 | -12,000 | 71.2732 | 1,238,870,132 | 2024-08-31 |
| 237 | 2024-09-12 | 882,994,658 | -111,000 | 71.2742 | 1,238,870,132 | 2024-08-31 |
| 238 | 2024-09-11 | 883,105,658 | -262,000 | 71.2832 | 1,238,870,132 | 2024-08-31 |
| 239 | 2024-09-10 | 883,367,658 | -294,000 | 71.3043 | 1,238,870,132 | 2024-08-31 |
| 240 | 2024-09-09 | 883,661,658 | 23,000 | 71.3280 | 1,238,870,132 | 2024-08-31 |
| 241 | 2024-09-05 | 883,638,658 | -205,000 | 71.3262 | 1,238,870,132 | 2024-08-31 |
| 242 | 2024-09-04 | 883,843,658 | -73,870 | 71.3427 | 1,238,870,132 | 2024-08-31 |
| 243 | 2024-09-03 | 883,917,528 | -810,130 | 71.3487 | 1,238,870,132 | 2024-08-31 |
| 244 | 2024-09-02 | 884,727,658 | 123,000 | 71.4141 | 1,238,870,132 | 2024-08-31 |
| 245 | 2024-08-30 | 884,604,658 | -93,000 | 71.4041 | 1,238,870,132 | 2024-07-31 |
| 246 | 2024-08-29 | 884,697,658 | 320,000 | 71.4117 | 1,238,870,132 | 2024-07-31 |
| 247 | 2024-08-28 | 884,377,658 | 1,096,000 | 71.3858 | 1,238,870,132 | 2024-07-31 |
| 248 | 2024-08-27 | 883,281,658 | 282,000 | 71.2974 | 1,238,870,132 | 2024-07-31 |
| 249 | 2024-08-26 | 882,999,658 | -930,000 | 71.2746 | 1,238,870,132 | 2024-07-31 |
| 250 | 2024-08-23 | 883,929,658 | 64,000 | 71.3497 | 1,238,870,132 | 2024-07-31 |
| 251 | 2024-08-22 | 883,865,658 | -246,000 | 71.3445 | 1,238,870,132 | 2024-07-31 |
| 252 | 2024-08-21 | 884,111,658 | 1,148,000 | 71.3644 | 1,238,870,132 | 2024-07-31 |
| 253 | 2024-08-20 | 882,963,658 | 1,085,998 | 71.2717 | 1,238,870,132 | 2024-07-31 |
| 254 | 2024-08-19 | 881,877,660 | -201,000 | 71.1840 | 1,238,870,132 | 2024-07-31 |
| 255 | 2024-08-16 | 882,078,660 | 262,000 | 71.2003 | 1,238,870,132 | 2024-07-31 |
| 256 | 2024-08-15 | 881,816,660 | 107,000 | 71.1791 | 1,238,870,132 | 2024-07-31 |
| 257 | 2024-08-14 | 881,709,660 | 834,002 | 71.1705 | 1,238,870,132 | 2024-07-31 |
| 258 | 2024-08-13 | 880,875,658 | 210,770 | 71.1031 | 1,238,870,132 | 2024-07-31 |
| 259 | 2024-08-12 | 880,664,888 | 433,000 | 71.0861 | 1,238,870,132 | 2024-07-31 |
| 260 | 2024-08-09 | 880,231,888 | -150,000 | 71.0512 | 1,238,870,132 | 2024-07-31 |
| 261 | 2024-08-08 | 880,381,888 | -188,998 | 71.0633 | 1,238,870,132 | 2024-07-31 |
| 262 | 2024-08-07 | 880,570,886 | 82,000 | 71.0785 | 1,238,870,132 | 2024-07-31 |
| 263 | 2024-08-06 | 880,488,886 | -458,000 | 71.0719 | 1,238,870,132 | 2024-07-31 |
| 264 | 2024-08-05 | 880,946,886 | -92,000 | 71.1089 | 1,238,870,132 | 2024-07-31 |
| 265 | 2024-08-02 | 881,038,886 | 146,000 | 71.1163 | 1,238,870,132 | 2024-07-31 |
| 266 | 2024-08-01 | 880,892,886 | 290,000 | 71.1045 | 1,238,870,132 | 2024-07-31 |
| 267 | 2024-07-31 | 880,602,886 | -776,004 | 71.0811 | 1,238,870,132 | 2024-07-31 |
| 268 | 2024-07-30 | 881,378,890 | 518,611 | 71.1438 | 1,238,870,132 | 2024-06-30 |
| 269 | 2024-07-29 | 880,860,279 | -1,197,000 | 71.1019 | 1,238,870,132 | 2024-06-30 |
| 270 | 2024-07-26 | 882,057,279 | -197,000 | 71.1985 | 1,238,870,132 | 2024-06-30 |
| 271 | 2024-07-25 | 882,254,279 | -1,588,000 | 71.2144 | 1,238,870,132 | 2024-06-30 |
| 272 | 2024-07-24 | 883,842,279 | -1,157,000 | 71.3426 | 1,238,870,132 | 2024-06-30 |
| 273 | 2024-07-23 | 884,999,279 | -215,300 | 71.4360 | 1,238,870,132 | 2024-06-30 |
| 274 | 2024-07-22 | 885,214,579 | -139,718 | 71.4534 | 1,238,870,132 | 2024-06-30 |
| 275 | 2024-07-19 | 885,354,297 | -298,383 | 71.4647 | 1,238,870,132 | 2024-06-30 |
| 276 | 2024-07-18 | 885,652,680 | -200,000 | 71.4887 | 1,238,870,132 | 2024-06-30 |
| 277 | 2024-07-17 | 885,852,680 | -60,600 | 71.5049 | 1,238,870,132 | 2024-06-30 |
| 278 | 2024-07-16 | 885,913,280 | -89,000 | 71.5098 | 1,238,870,132 | 2024-06-30 |
| 279 | 2024-07-15 | 886,002,280 | -459,810 | 71.5170 | 1,238,870,132 | 2024-06-30 |
| 280 | 2024-07-12 | 886,462,090 | -956,000 | 71.5541 | 1,238,870,132 | 2024-06-30 |
| 281 | 2024-07-11 | 887,418,090 | -985,190 | 71.6312 | 1,238,870,132 | 2024-06-30 |
| 282 | 2024-07-10 | 888,403,280 | 28,190 | 71.7108 | 1,238,870,132 | 2024-06-30 |
| 283 | 2024-07-09 | 888,375,090 | -259,000 | 71.7085 | 1,238,870,132 | 2024-06-30 |
| 284 | 2024-07-08 | 888,634,090 | 658,000 | 71.7294 | 1,238,870,132 | 2024-06-30 |
| 285 | 2024-07-05 | 887,976,090 | 112,000 | 71.6763 | 1,238,870,132 | 2024-06-30 |
| 286 | 2024-07-04 | 887,864,090 | -196,000 | 71.6672 | 1,238,870,132 | 2024-06-30 |
| 287 | 2024-07-03 | 888,060,090 | 529,000 | 71.6831 | 1,238,870,132 | 2024-06-30 |
| 288 | 2024-07-02 | 887,531,090 | -114,190 | 71.6404 | 1,238,870,132 | 2024-06-30 |
| 289 | 2024-06-28 | 887,645,280 | -85,810 | 71.6496 | 1,238,870,132 | 2024-05-31 |
| 290 | 2024-06-27 | 887,731,090 | 351,000 | 71.6565 | 1,238,870,132 | 2024-05-31 |
| 291 | 2024-06-26 | 887,380,090 | -55,172 | 71.6282 | 1,238,870,132 | 2024-05-31 |
| 292 | 2024-06-25 | 887,435,262 | -28,300 | 71.6326 | 1,238,870,132 | 2024-05-31 |
| 293 | 2024-06-24 | 887,463,562 | 55,300 | 71.6349 | 1,238,870,132 | 2024-05-31 |
| 294 | 2024-06-21 | 887,408,262 | -5,002 | 71.6305 | 1,238,870,132 | 2024-05-31 |
| 295 | 2024-06-20 | 887,413,264 | -281,899 | 71.6309 | 1,238,870,132 | 2024-05-31 |
| 296 | 2024-06-19 | 887,695,163 | -691,416 | 71.6536 | 1,238,870,132 | 2024-05-31 |
| 297 | 2024-06-18 | 888,386,579 | -458,584 | 71.7094 | 1,238,870,132 | 2024-05-31 |
| 298 | 2024-06-17 | 888,845,163 | -59,000 | 71.7464 | 1,238,870,132 | 2024-05-31 |
| 299 | 2024-06-14 | 888,904,163 | 291,000 | 71.7512 | 1,238,870,132 | 2024-05-31 |
| 300 | 2024-06-13 | 888,613,163 | 121,000 | 71.7277 | 1,238,870,132 | 2024-05-31 |
| 301 | 2024-06-12 | 888,492,163 | 1,000 | 71.7179 | 1,238,870,132 | 2024-05-31 |
| 302 | 2024-06-11 | 888,491,163 | 243,174 | 71.7179 | 1,238,870,132 | 2024-05-31 |
| 303 | 2024-06-07 | 888,247,989 | 378,000 | 71.6982 | 1,238,870,132 | 2024-05-31 |
| 304 | 2024-06-06 | 887,869,989 | -567,000 | 71.6677 | 1,238,870,132 | 2024-05-31 |
| 305 | 2024-06-05 | 888,436,989 | 109,000 | 71.7135 | 1,238,870,132 | 2024-05-31 |
| 306 | 2024-06-04 | 888,327,989 | -265,000 | 71.7047 | 1,238,870,132 | 2024-05-31 |
| 307 | 2024-06-03 | 888,592,989 | -23,001 | 71.7261 | 1,238,870,132 | 2024-05-31 |
| 308 | 2024-05-31 | 888,615,990 | -268,300 | 71.7279 | 1,238,870,132 | 2024-05-31 |
| 309 | 2024-05-30 | 888,884,290 | 297,701 | 71.7496 | 1,238,870,132 | 2024-04-30 |
| 310 | 2024-05-29 | 888,586,589 | -201,102 | 71.7256 | 1,238,870,132 | 2024-04-30 |
| 311 | 2024-05-28 | 888,787,691 | -1,575,000 | 71.7418 | 1,238,870,132 | 2024-04-30 |
| 312 | 2024-05-27 | 890,362,691 | 132,000 | 71.8689 | 1,238,870,132 | 2024-04-30 |
| 313 | 2024-05-24 | 890,230,691 | -182,399 | 71.8583 | 1,238,870,132 | 2024-04-30 |
| 314 | 2024-05-23 | 890,413,090 | -25,000 | 71.8730 | 1,238,870,132 | 2024-04-30 |
| 315 | 2024-05-22 | 890,438,090 | 358,000 | 71.8750 | 1,238,870,132 | 2024-04-30 |
| 316 | 2024-05-21 | 890,080,090 | 859,000 | 71.8461 | 1,238,870,132 | 2024-04-30 |
| 317 | 2024-05-20 | 889,221,090 | -305,000 | 71.7768 | 1,238,870,132 | 2024-04-30 |
| 318 | 2024-05-17 | 889,526,090 | -409,000 | 71.8014 | 1,238,870,132 | 2024-04-30 |
| 319 | 2024-05-16 | 889,935,090 | -281,290 | 71.8344 | 1,238,870,132 | 2024-04-30 |
| 320 | 2024-05-14 | 890,216,380 | 185,290 | 71.8571 | 1,238,870,132 | 2024-04-30 |
| 321 | 2024-05-13 | 890,031,090 | -222,000 | 71.8422 | 1,238,870,132 | 2024-04-30 |
| 322 | 2024-05-10 | 890,253,090 | -23,000 | 71.8601 | 1,238,870,132 | 2024-04-30 |
| 323 | 2024-05-09 | 890,276,090 | -137,700 | 71.8619 | 1,238,870,132 | 2024-04-30 |
| 324 | 2024-05-08 | 890,413,790 | 694,000 | 71.8731 | 1,238,870,132 | 2024-04-30 |
| 325 | 2024-05-07 | 889,719,790 | -227,000 | 71.8170 | 1,238,870,132 | 2024-04-30 |
| 326 | 2024-05-06 | 889,946,790 | -658,300 | 71.8354 | 1,238,870,132 | 2024-04-30 |
| 327 | 2024-05-03 | 890,605,090 | -3,275,000 | 71.8885 | 1,238,870,132 | 2024-04-30 |
| 328 | 2024-05-02 | 893,880,090 | -1,947,000 | 72.1528 | 1,238,870,132 | 2024-04-30 |
| 329 | 2024-04-30 | 895,827,090 | -1,022,000 | 72.3100 | 1,238,870,132 | 2024-04-30 |
| 330 | 2024-04-29 | 896,849,090 | -385,000 | 72.3925 | 1,238,870,132 | 2024-03-31 |
| 331 | 2024-04-26 | 897,234,090 | -2,666,000 | 72.4236 | 1,238,870,132 | 2024-03-31 |
| 332 | 2024-04-25 | 899,900,090 | -1,208,101 | 72.6388 | 1,238,870,132 | 2024-03-31 |
| 333 | 2024-04-24 | 901,108,191 | -2,008,044 | 72.7363 | 1,238,870,132 | 2024-03-31 |
| 334 | 2024-04-23 | 903,116,235 | -1,169,000 | 72.8984 | 1,238,870,132 | 2024-03-31 |
| 335 | 2024-04-22 | 904,285,235 | -1,648,535 | 72.9927 | 1,238,870,132 | 2024-03-31 |
| 336 | 2024-04-19 | 905,933,770 | -652,805 | 73.1258 | 1,238,870,132 | 2024-03-31 |
| 337 | 2024-04-18 | 906,586,575 | -152,000 | 73.1785 | 1,238,870,132 | 2024-03-31 |
| 338 | 2024-04-17 | 906,738,575 | 239,000 | 73.1908 | 1,238,870,132 | 2024-03-31 |
| 339 | 2024-04-16 | 906,499,575 | -110,000 | 73.1715 | 1,238,870,132 | 2024-03-31 |
| 340 | 2024-04-15 | 906,609,575 | 601,277 | 73.1804 | 1,238,870,132 | 2024-03-31 |
| 341 | 2024-04-12 | 906,008,298 | -560,219 | 73.1318 | 1,238,870,132 | 2024-03-31 |
| 342 | 2024-04-11 | 906,568,517 | 33,000 | 73.1770 | 1,238,870,132 | 2024-03-31 |
| 343 | 2024-04-10 | 906,535,517 | -206,413 | 73.1744 | 1,238,870,132 | 2024-03-31 |
| 344 | 2024-04-09 | 906,741,930 | 324,000 | 73.1910 | 1,238,870,132 | 2024-03-31 |
| 345 | 2024-04-08 | 906,417,930 | -645,000 | 73.1649 | 1,238,870,132 | 2024-03-31 |
| 346 | 2024-04-05 | 907,062,930 | 611,000 | 73.2170 | 1,238,870,132 | 2024-03-31 |
| 347 | 2024-04-03 | 906,451,930 | -837,000 | 73.1676 | 1,238,870,132 | 2024-03-31 |
| 348 | 2024-04-02 | 907,288,930 | -189,000 | 73.2352 | 1,238,870,132 | 2024-03-31 |
| 349 | 2024-03-28 | 907,477,930 | -258,000 | 73.2504 | 1,238,870,132 | 2024-02-29 |
| 350 | 2024-03-27 | 907,735,930 | 241,781 | 73.2713 | 1,238,870,132 | 2024-02-29 |
| 351 | 2024-03-26 | 907,494,149 | 33,000 | 73.2518 | 1,238,870,132 | 2024-02-29 |
| 352 | 2024-03-25 | 907,461,149 | -156,535 | 73.2491 | 1,238,870,132 | 2024-02-29 |
| 353 | 2024-03-22 | 907,617,684 | -439,000 | 73.2617 | 1,238,870,132 | 2024-02-29 |
| 354 | 2024-03-21 | 908,056,684 | 56,000 | 73.2972 | 1,238,870,132 | 2024-02-29 |
| 355 | 2024-03-20 | 908,000,684 | 71,000 | 73.2926 | 1,238,870,132 | 2024-02-29 |
| 356 | 2024-03-19 | 907,929,684 | -65,000 | 73.2869 | 1,238,870,132 | 2024-02-29 |
| 357 | 2024-03-18 | 907,994,684 | -118,000 | 73.2922 | 1,238,870,132 | 2024-02-29 |
| 358 | 2024-03-15 | 908,112,684 | -263,000 | 73.3017 | 1,238,870,132 | 2024-02-29 |
| 359 | 2024-03-14 | 908,375,684 | -592,000 | 73.3229 | 1,238,870,132 | 2024-02-29 |
| 360 | 2024-03-13 | 908,967,684 | -624,000 | 73.3707 | 1,238,870,132 | 2024-02-29 |
| 361 | 2024-03-12 | 909,591,684 | -209,000 | 73.4211 | 1,238,870,132 | 2024-02-29 |
| 362 | 2024-03-11 | 909,800,684 | -115,000 | 73.4379 | 1,238,870,132 | 2024-02-29 |
| 363 | 2024-03-08 | 909,915,684 | -498,000 | 73.4472 | 1,238,870,132 | 2024-02-29 |
| 364 | 2024-03-07 | 910,413,684 | -131,000 | 73.4874 | 1,238,870,132 | 2024-02-29 |
| 365 | 2024-03-06 | 910,544,684 | -81,393 | 73.4980 | 1,238,870,132 | 2024-02-29 |
| 366 | 2024-03-05 | 910,626,077 | -281,000 | 73.5046 | 1,238,870,132 | 2024-02-29 |
| 367 | 2024-03-04 | 910,907,077 | -210,000 | 73.5272 | 1,238,870,132 | 2024-02-29 |
| 368 | 2024-03-01 | 911,117,077 | -358,250 | 73.5442 | 1,238,870,132 | 2024-02-29 |
| 369 | 2024-02-29 | 911,475,327 | -380,000 | 73.5731 | 1,238,870,132 | 2024-02-29 |
| 370 | 2024-02-28 | 911,855,327 | -136,000 | 73.6038 | 1,238,870,132 | 2024-01-31 |
| 371 | 2024-02-27 | 911,991,327 | 16,000 | 73.6148 | 1,238,870,132 | 2024-01-31 |
| 372 | 2024-02-26 | 911,975,327 | -189,000 | 73.6135 | 1,238,870,132 | 2024-01-31 |
| 373 | 2024-02-23 | 912,164,327 | -1,091,000 | 73.6287 | 1,238,870,132 | 2024-01-31 |
| 374 | 2024-02-22 | 913,255,327 | -258,000 | 73.7168 | 1,238,870,132 | 2024-01-31 |
| 375 | 2024-02-21 | 913,513,327 | 794,000 | 73.7376 | 1,238,870,132 | 2024-01-31 |
| 376 | 2024-02-20 | 912,719,327 | -216,000 | 73.6735 | 1,238,870,132 | 2024-01-31 |
| 377 | 2024-02-19 | 912,935,327 | 42,000 | 73.6910 | 1,238,870,132 | 2024-01-31 |
| 378 | 2024-02-16 | 912,893,327 | 85,000 | 73.6876 | 1,238,870,132 | 2024-01-31 |
| 379 | 2024-02-15 | 912,808,327 | 92,000 | 73.6807 | 1,238,870,132 | 2024-01-31 |
| 380 | 2024-02-14 | 912,716,327 | -334,000 | 73.6733 | 1,238,870,132 | 2024-01-31 |
| 381 | 2024-02-09 | 913,050,327 | 0 | 73.7002 | 1,238,870,132 | 2024-01-31 |
| 382 | 2024-02-08 | 913,050,327 | -392,000 | 73.7002 | 1,238,870,132 | 2024-01-31 |
| 383 | 2024-02-07 | 913,442,327 | -969,000 | 73.7319 | 1,238,870,132 | 2024-01-31 |
| 384 | 2024-02-06 | 914,411,327 | -588,000 | 73.8101 | 1,238,870,132 | 2024-01-31 |
| 385 | 2024-02-05 | 914,999,327 | -83,000 | 73.8576 | 1,238,870,132 | 2024-01-31 |
| 386 | 2024-02-02 | 915,082,327 | 284,000 | 73.8643 | 1,238,870,132 | 2024-01-31 |
| 387 | 2024-02-01 | 914,798,327 | 155,000 | 73.8413 | 1,238,870,132 | 2024-01-31 |
| 388 | 2024-01-31 | 914,643,327 | 145,000 | 73.8288 | 1,238,870,132 | 2024-01-31 |
| 389 | 2024-01-30 | 914,498,327 | 504,000 | 73.8171 | 1,238,870,132 | 2023-12-31 |
| 390 | 2024-01-29 | 913,994,327 | -391,000 | 73.7764 | 1,238,870,132 | 2023-12-31 |
| 391 | 2024-01-26 | 914,385,327 | -84,000 | 73.8080 | 1,238,870,132 | 2023-12-31 |
| 392 | 2024-01-25 | 914,469,327 | 156,000 | 73.8148 | 1,238,870,132 | 2023-12-31 |
| 393 | 2024-01-24 | 914,313,327 | -172,487 | 73.8022 | 1,238,870,132 | 2023-12-31 |
| 394 | 2024-01-23 | 914,485,814 | -111,000 | 73.8161 | 1,238,870,132 | 2023-12-31 |
| 395 | 2024-01-22 | 914,596,814 | -421,992 | 73.8251 | 1,238,870,132 | 2023-12-31 |
| 396 | 2024-01-19 | 915,018,806 | -313,049 | 73.8591 | 1,238,870,132 | 2023-12-31 |
| 397 | 2024-01-18 | 915,331,855 | 407,000 | 73.8844 | 1,238,870,132 | 2023-12-31 |
| 398 | 2024-01-17 | 914,924,855 | -219,893 | 73.8516 | 1,238,870,132 | 2023-12-31 |
| 399 | 2024-01-16 | 915,144,748 | -114,084 | 73.8693 | 1,238,870,132 | 2023-12-31 |
| 400 | 2024-01-15 | 915,258,832 | 534,000 | 73.8785 | 1,238,870,132 | 2023-12-31 |
| 401 | 2024-01-12 | 914,724,832 | 1,799,893 | 73.8354 | 1,238,870,132 | 2023-12-31 |
| 402 | 2024-01-11 | 912,924,939 | 81,047 | 73.6901 | 1,238,870,132 | 2023-12-31 |
| 403 | 2024-01-10 | 912,843,892 | 1,437,428 | 73.6836 | 1,238,870,132 | 2023-12-31 |
| 404 | 2024-01-09 | 911,406,464 | 46,007 | 73.5676 | 1,238,870,132 | 2023-12-31 |
| 405 | 2024-01-08 | 911,360,457 | -87,000 | 73.5638 | 1,238,870,132 | 2023-12-31 |
| 406 | 2024-01-05 | 911,447,457 | 121,000 | 73.5709 | 1,238,870,132 | 2023-12-31 |
| 407 | 2024-01-04 | 911,326,457 | 118,745 | 73.5611 | 1,238,870,132 | 2023-12-31 |
| 408 | 2024-01-03 | 911,207,712 | -132,745 | 73.5515 | 1,238,870,132 | 2023-12-31 |
| 409 | 2024-01-02 | 911,340,457 | -1,522,000 | 73.5622 | 1,238,870,132 | 2023-12-31 |
| 410 | 2023-12-29 | 912,862,457 | 5,993 | 73.6851 | 1,238,870,132 | 2023-11-30 |
| 411 | 2023-12-28 | 912,856,464 | 332,007 | 73.6846 | 1,238,870,132 | 2023-11-30 |
| 412 | 2023-12-27 | 912,524,457 | 217,000 | 73.6578 | 1,238,870,132 | 2023-11-30 |
| 413 | 2023-12-22 | 912,307,457 | -446,000 | 73.6403 | 1,238,870,132 | 2023-11-30 |
| 414 | 2023-12-21 | 912,753,457 | 35,321 | 73.6763 | 1,238,870,132 | 2023-11-30 |
| 415 | 2023-12-20 | 912,718,136 | -92,000 | 73.6734 | 1,238,870,132 | 2023-11-30 |
| 416 | 2023-12-19 | 912,810,136 | 81,000 | 73.6809 | 1,238,870,132 | 2023-11-30 |
| 417 | 2023-12-18 | 912,729,136 | 18,000 | 73.6743 | 1,238,870,132 | 2023-11-30 |
| 418 | 2023-12-15 | 912,711,136 | 92,595 | 73.6729 | 1,238,870,132 | 2023-11-30 |
| 419 | 2023-12-14 | 912,618,541 | 225,521 | 73.6654 | 1,238,870,132 | 2023-11-30 |
| 420 | 2023-12-13 | 912,393,020 | -229,000 | 73.6472 | 1,238,870,132 | 2023-11-30 |
| 421 | 2023-12-12 | 912,622,020 | -261,873 | 73.6657 | 1,238,870,132 | 2023-11-30 |
| 422 | 2023-12-11 | 912,883,893 | 350,563 | 73.6868 | 1,238,870,132 | 2023-11-30 |
| 423 | 2023-12-08 | 912,533,330 | 128,000 | 73.6585 | 1,238,870,132 | 2023-11-30 |
| 424 | 2023-12-07 | 912,405,330 | -645,960 | 73.6482 | 1,238,870,132 | 2023-11-30 |
| 425 | 2023-12-06 | 913,051,290 | -216,000 | 73.7003 | 1,238,870,132 | 2023-11-30 |
| 426 | 2023-12-05 | 913,267,290 | -109,003 | 73.7178 | 1,238,870,132 | 2023-11-30 |
| 427 | 2023-12-04 | 913,376,293 | -290,000 | 73.7266 | 1,238,870,132 | 2023-11-30 |
| 428 | 2023-12-01 | 913,666,293 | -82,000 | 73.7500 | 1,238,870,132 | 2023-11-30 |
| 429 | 2023-11-30 | 913,748,293 | -447,000 | 73.7566 | 1,238,870,132 | 2023-11-30 |
| 430 | 2023-11-29 | 914,195,293 | -267,000 | 73.7927 | 1,238,870,132 | 2023-10-31 |
| 431 | 2023-11-28 | 914,462,293 | -692,000 | 73.8142 | 1,238,870,132 | 2023-10-31 |
| 432 | 2023-11-27 | 915,154,293 | -761,000 | 73.8701 | 1,238,870,132 | 2023-10-31 |
| 433 | 2023-11-24 | 915,915,293 | -47,495,546 | 73.9315 | 1,238,870,132 | 2023-10-31 |
| 434 | 2023-11-23 | 963,410,839 | -20,000 | 77.7653 | 1,238,870,132 | 2023-10-31 |
| 435 | 2023-11-22 | 963,430,839 | -276,000 | 77.7669 | 1,238,870,132 | 2023-10-31 |
| 436 | 2023-11-21 | 963,706,839 | 504,000 | 77.7892 | 1,238,870,132 | 2023-10-31 |
| 437 | 2023-11-20 | 963,202,839 | -203,000 | 77.7485 | 1,238,870,132 | 2023-10-31 |
| 438 | 2023-11-17 | 963,405,839 | -350,000 | 77.7649 | 1,238,870,132 | 2023-10-31 |
| 439 | 2023-11-16 | 963,755,839 | 45,873 | 77.7931 | 1,238,870,132 | 2023-10-31 |
| 440 | 2023-11-15 | 963,709,966 | 70,990 | 77.7894 | 1,238,870,132 | 2023-10-31 |
| 441 | 2023-11-14 | 963,638,976 | 148,000 | 77.7837 | 1,238,870,132 | 2023-10-31 |
| 442 | 2023-11-13 | 963,490,976 | 61,798 | 77.7717 | 1,238,870,132 | 2023-10-31 |
| 443 | 2023-11-10 | 963,429,178 | -450,000 | 77.7668 | 1,238,870,132 | 2023-10-31 |
| 444 | 2023-11-09 | 963,879,178 | 38,212 | 77.8031 | 1,238,870,132 | 2023-10-31 |
| 445 | 2023-11-08 | 963,840,966 | -1,094,590 | 77.8000 | 1,238,870,132 | 2023-10-31 |
| 446 | 2023-11-07 | 964,935,556 | -198,000 | 77.8884 | 1,238,870,132 | 2023-10-31 |
| 447 | 2023-11-06 | 965,133,556 | -410 | 77.9043 | 1,238,870,132 | 2023-10-31 |
| 448 | 2023-11-03 | 965,133,966 | -702,000 | 77.9044 | 1,238,870,132 | 2023-10-31 |
| 449 | 2023-11-02 | 965,835,966 | -324,000 | 77.9610 | 1,238,870,132 | 2023-10-31 |
| 450 | 2023-11-01 | 966,159,966 | -762,000 | 77.9872 | 1,238,870,132 | 2023-10-31 |
| 451 | 2023-10-31 | 966,921,966 | -765,702 | 78.0487 | 1,238,870,132 | 2023-10-31 |
| 452 | 2023-10-30 | 967,687,668 | -29,000 | 78.1105 | 1,238,870,132 | 2023-09-30 |
| 453 | 2023-10-27 | 967,716,668 | -62,000 | 78.1128 | 1,238,870,132 | 2023-09-30 |
| 454 | 2023-10-26 | 967,778,668 | -27,000 | 78.1178 | 1,238,870,132 | 2023-09-30 |
| 455 | 2023-10-25 | 967,805,668 | -49,000 | 78.1200 | 1,238,870,132 | 2023-09-30 |
| 456 | 2023-10-24 | 967,854,668 | -213,510 | 78.1240 | 1,238,870,132 | 2023-09-30 |
| 457 | 2023-10-20 | 968,068,178 | 173,212 | 78.1412 | 1,238,870,132 | 2023-09-30 |
| 458 | 2023-10-19 | 967,894,966 | -241,590 | 78.1272 | 1,238,870,132 | 2023-09-30 |
| 459 | 2023-10-18 | 968,136,556 | 183,990 | 78.1467 | 1,238,870,132 | 2023-09-30 |
| 460 | 2023-10-17 | 967,952,566 | -168,000 | 78.1319 | 1,238,870,132 | 2023-09-30 |
| 461 | 2023-10-16 | 968,120,566 | -514,000 | 78.1454 | 1,238,870,132 | 2023-09-30 |
| 462 | 2023-10-13 | 968,634,566 | -704,000 | 78.1869 | 1,238,870,132 | 2023-09-30 |
| 463 | 2023-10-12 | 969,338,566 | 46,683,546 | 78.2438 | 1,238,870,132 | 2023-09-30 |
| 464 | 2023-10-11 | 922,655,020 | -71,270 | 74.4755 | 1,238,870,132 | 2023-09-30 |
| 465 | 2023-10-10 | 922,726,290 | -1,728,730 | 74.4813 | 1,238,870,132 | 2023-09-30 |
| 466 | 2023-10-09 | 924,455,020 | 1,567,000 | 74.6208 | 1,238,870,132 | 2023-09-30 |
| 467 | 2023-10-06 | 922,888,020 | -27,000 | 74.4943 | 1,238,870,132 | 2023-09-30 |
| 468 | 2023-10-05 | 922,915,020 | 101,000 | 74.4965 | 1,238,870,132 | 2023-09-30 |
| 469 | 2023-10-04 | 922,814,020 | 9,000 | 74.4884 | 1,238,870,132 | 2023-09-30 |
| 470 | 2023-10-03 | 922,805,020 | -244,100 | 74.4876 | 1,238,870,132 | 2023-09-30 |
| 471 | 2023-09-29 | 923,049,120 | -122,369 | 74.5073 | 1,238,870,132 | 2023-08-31 |
| 472 | 2023-09-28 | 923,171,489 | -126,064 | 74.5172 | 1,238,870,132 | 2023-08-31 |
| 473 | 2023-09-27 | 923,297,553 | -6,000 | 74.5274 | 1,238,870,132 | 2023-08-31 |
| 474 | 2023-09-26 | 923,303,553 | 103,000 | 74.5279 | 1,238,870,132 | 2023-08-31 |
| 475 | 2023-09-25 | 923,200,553 | 244,000 | 74.5196 | 1,238,870,132 | 2023-08-31 |
| 476 | 2023-09-22 | 922,956,553 | -29,000 | 74.4999 | 1,238,870,132 | 2023-08-31 |
| 477 | 2023-09-21 | 922,985,553 | 495,000 | 74.5022 | 1,238,870,132 | 2023-08-31 |
| 478 | 2023-09-20 | 922,490,553 | -8,000 | 74.4622 | 1,238,870,132 | 2023-08-31 |
| 479 | 2023-09-19 | 922,498,553 | -216,000 | 74.4629 | 1,238,870,132 | 2023-08-31 |
| 480 | 2023-09-18 | 922,714,553 | 87,433 | 74.4803 | 1,238,870,132 | 2023-08-31 |
| 481 | 2023-09-15 | 922,627,120 | 225,800 | 74.4733 | 1,238,870,132 | 2023-08-31 |
| 482 | 2023-09-14 | 922,401,320 | -14,000 | 74.4550 | 1,238,870,132 | 2023-08-31 |
| 483 | 2023-09-13 | 922,415,320 | -28,800 | 74.4562 | 1,238,870,132 | 2023-08-31 |
| 484 | 2023-09-12 | 922,444,120 | 221,000 | 74.4585 | 1,238,870,132 | 2023-08-31 |
| 485 | 2023-09-11 | 922,223,120 | 126,000 | 74.4407 | 1,238,870,132 | 2023-08-31 |
| 486 | 2023-09-07 | 922,097,120 | 81,000 | 74.4305 | 1,238,870,132 | 2023-08-31 |
| 487 | 2023-09-06 | 922,016,120 | -944,000 | 74.4240 | 1,238,870,132 | 2023-08-31 |
| 488 | 2023-09-05 | 922,960,120 | 236,300 | 74.5002 | 1,238,870,132 | 2023-08-31 |
| 489 | 2023-09-04 | 922,723,820 | 477,400 | 74.4811 | 1,238,870,132 | 2023-08-31 |
| 490 | 2023-08-31 | 922,246,420 | 255,300 | 74.4425 | 1,238,870,132 | 2023-08-31 |
| 491 | 2023-08-30 | 921,991,120 | 432,344 | 74.4219 | 1,238,870,132 | 2023-08-22 |
| 492 | 2023-08-29 | 921,558,776 | 141,000 | 74.3870 | 1,238,870,132 | 2023-08-22 |
| 493 | 2023-08-28 | 921,417,776 | -11,000 | 74.3757 | 1,238,870,132 | 2023-08-22 |
| 494 | 2023-08-25 | 921,428,776 | 51,000 | 74.3765 | 1,238,870,132 | 2023-08-22 |
| 495 | 2023-08-24 | 921,377,776 | -179,000 | 74.3724 | 1,238,870,132 | 2023-08-22 |
| 496 | 2023-08-23 | 921,556,776 | 132,000 | 74.3869 | 1,238,870,132 | 2023-08-22 |
| 497 | 2023-08-22 | 921,424,776 | 63,000 | 74.3762 | 1,238,870,132 | 2023-08-22 |
| 498 | 2023-08-21 | 921,361,776 | 127,000 | 77.3108 | 1,191,763,586 | 2023-07-31 |
| 499 | 2023-08-18 | 921,234,776 | 98,000 | 77.3001 | 1,191,763,586 | 2023-07-31 |
| 500 | 2023-08-17 | 921,136,776 | -192,000 | 77.2919 | 1,191,763,586 | 2023-07-31 |
| 501 | 2023-08-16 | 921,328,776 | -230,000 | 77.3080 | 1,191,763,586 | 2023-07-31 |
| 502 | 2023-08-15 | 921,558,776 | 98,000 | 77.3273 | 1,191,763,586 | 2023-07-31 |
| 503 | 2023-08-14 | 921,460,776 | 4,000 | 77.3191 | 1,191,763,586 | 2023-07-31 |
| 504 | 2023-08-11 | 921,456,776 | 845,000 | 77.3188 | 1,191,763,586 | 2023-07-31 |
| 505 | 2023-08-10 | 920,611,776 | 191,815 | 77.2479 | 1,191,763,586 | 2023-07-31 |
| 506 | 2023-08-09 | 920,419,961 | 55,187 | 77.2318 | 1,191,763,586 | 2023-07-31 |
| 507 | 2023-08-08 | 920,364,774 | 18,070 | 77.2271 | 1,191,763,586 | 2023-07-31 |
| 508 | 2023-08-07 | 920,346,704 | 94,000 | 77.2256 | 1,191,763,586 | 2023-07-31 |
| 509 | 2023-08-04 | 920,252,704 | -24,000 | 77.2177 | 1,191,763,586 | 2023-07-31 |
| 510 | 2023-08-03 | 920,276,704 | 37,000 | 77.2197 | 1,191,763,586 | 2023-07-31 |
| 511 | 2023-08-02 | 920,239,704 | -169,000 | 77.2166 | 1,191,763,586 | 2023-07-31 |
| 512 | 2023-08-01 | 920,408,704 | -203,000 | 77.2308 | 1,191,763,586 | 2023-07-31 |
| 513 | 2023-07-31 | 920,611,704 | -904,070 | 77.2478 | 1,191,763,586 | 2023-07-31 |
| 514 | 2023-07-28 | 921,515,774 | 301,000 | 77.3237 | 1,191,763,586 | 2023-06-30 |
| 515 | 2023-07-27 | 921,214,774 | -650,000 | 77.2984 | 1,191,763,586 | 2023-06-30 |
| 516 | 2023-07-26 | 921,864,774 | -896,600 | 77.3530 | 1,191,763,586 | 2023-06-30 |
| 517 | 2023-07-25 | 922,761,374 | -481,000 | 77.4282 | 1,191,763,586 | 2023-06-30 |
| 518 | 2023-07-24 | 923,242,374 | 181,000 | 77.4686 | 1,191,763,586 | 2023-06-30 |
| 519 | 2023-07-21 | 923,061,374 | 88,000 | 77.4534 | 1,191,763,586 | 2023-06-30 |
| 520 | 2023-07-20 | 922,973,374 | -386,000 | 77.4460 | 1,191,763,586 | 2023-06-30 |
| 521 | 2023-07-19 | 923,359,374 | 240,000 | 77.4784 | 1,191,763,586 | 2023-06-30 |
| 522 | 2023-07-18 | 923,119,374 | -911,000 | 77.4583 | 1,191,763,586 | 2023-06-30 |
| 523 | 2023-07-14 | 924,030,374 | -563,000 | 77.5347 | 1,191,763,586 | 2023-06-30 |
| 524 | 2023-07-13 | 924,593,374 | -175,000 | 77.5819 | 1,191,763,586 | 2023-06-30 |
| 525 | 2023-07-12 | 924,768,374 | 10,000 | 77.5966 | 1,191,763,586 | 2023-06-30 |
| 526 | 2023-07-11 | 924,758,374 | -273,000 | 77.5958 | 1,191,763,586 | 2023-06-30 |
| 527 | 2023-07-10 | 925,031,374 | -71,000 | 77.6187 | 1,191,763,586 | 2023-06-30 |
| 528 | 2023-07-07 | 925,102,374 | -125,000 | 77.6247 | 1,191,763,586 | 2023-06-30 |
| 529 | 2023-07-06 | 925,227,374 | 193,000 | 77.6351 | 1,191,763,586 | 2023-06-30 |
| 530 | 2023-07-05 | 925,034,374 | -182,000 | 77.6189 | 1,191,763,586 | 2023-06-30 |
| 531 | 2023-07-04 | 925,216,374 | 256,000 | 77.6342 | 1,191,763,586 | 2023-06-30 |
| 532 | 2023-07-03 | 924,960,374 | 217,000 | 77.6127 | 1,191,763,586 | 2023-06-30 |
| 533 | 2023-06-30 | 924,743,374 | -425,000 | 77.5945 | 1,191,763,586 | 2023-06-30 |
| 534 | 2023-06-29 | 925,168,374 | -539,000 | 77.6302 | 1,191,763,586 | 2023-05-31 |
| 535 | 2023-06-28 | 925,707,374 | 553,000 | 77.6754 | 1,191,763,586 | 2023-05-31 |
| 536 | 2023-06-27 | 925,154,374 | 1,264,200 | 77.6290 | 1,191,763,586 | 2023-05-31 |
| 537 | 2023-06-26 | 923,890,174 | 373,700 | 77.5229 | 1,191,763,586 | 2023-05-31 |
| 538 | 2023-06-23 | 923,516,474 | 2,658,000 | 77.4916 | 1,191,763,586 | 2023-05-31 |
| 539 | 2023-06-21 | 920,858,474 | -325,000 | 77.2686 | 1,191,763,586 | 2023-05-31 |
| 540 | 2023-06-20 | 921,183,474 | -9,223,000 | 77.2958 | 1,191,763,586 | 2023-05-31 |
| 541 | 2023-06-19 | 930,406,474 | -12,041,000 | 78.0697 | 1,191,763,586 | 2023-05-31 |
| 542 | 2023-06-16 | 942,447,474 | 1,305,710 | 79.0801 | 1,191,763,586 | 2023-05-31 |
| 543 | 2023-06-15 | 941,141,764 | -2,731,500 | 78.9705 | 1,191,763,586 | 2023-05-31 |
| 544 | 2023-06-14 | 943,873,264 | 89,000 | 79.1997 | 1,191,763,586 | 2023-05-31 |
| 545 | 2023-06-13 | 943,784,264 | -7,399,420 | 79.1922 | 1,191,763,586 | 2023-05-31 |
| 546 | 2023-06-12 | 951,183,684 | 519,000 | 79.8131 | 1,191,763,586 | 2023-05-31 |
| 547 | 2023-06-09 | 950,664,684 | -16,000 | 79.7696 | 1,191,763,586 | 2023-05-31 |
| 548 | 2023-06-08 | 950,680,684 | -540,790 | 79.7709 | 1,191,763,586 | 2023-05-31 |
| 549 | 2023-06-07 | 951,221,474 | -143,000 | 79.8163 | 1,191,763,586 | 2023-05-31 |
| 550 | 2023-06-06 | 951,364,474 | 193,000 | 79.8283 | 1,191,763,586 | 2023-05-31 |
| 551 | 2023-06-05 | 951,171,474 | 5,000 | 79.8121 | 1,191,763,586 | 2023-05-31 |
| 552 | 2023-06-02 | 951,166,474 | -891,000 | 79.8117 | 1,191,763,586 | 2023-05-31 |
| 553 | 2023-06-01 | 952,057,474 | -99,000 | 79.8864 | 1,191,763,586 | 2023-05-31 |
| 554 | 2023-05-31 | 952,156,474 | -780,000 | 79.8947 | 1,191,763,586 | 2023-05-31 |
| 555 | 2023-05-30 | 952,936,474 | -3,467,000 | 79.9602 | 1,191,763,586 | 2023-04-30 |
| 556 | 2023-05-29 | 956,403,474 | -8,068,430 | 80.2511 | 1,191,763,586 | 2023-04-30 |
| 557 | 2023-05-25 | 964,471,904 | -93,000 | 80.9281 | 1,191,763,586 | 2023-04-30 |
| 558 | 2023-05-24 | 964,564,904 | 813,000 | 80.9359 | 1,191,763,586 | 2023-04-30 |
| 559 | 2023-05-23 | 963,751,904 | -881,000 | 80.8677 | 1,191,763,586 | 2023-04-30 |
| 560 | 2023-05-22 | 964,632,904 | -589,000 | 80.9416 | 1,191,763,586 | 2023-04-30 |
| 561 | 2023-05-19 | 965,221,904 | -316,000 | 80.9911 | 1,191,763,586 | 2023-04-30 |
| 562 | 2023-05-18 | 965,537,904 | -380,000 | 81.0176 | 1,191,763,586 | 2023-04-30 |
| 563 | 2023-05-17 | 965,917,904 | -671,770 | 81.0495 | 1,191,763,586 | 2023-04-30 |
| 564 | 2023-05-16 | 966,589,674 | 214,000 | 81.1058 | 1,191,763,586 | 2023-04-30 |
| 565 | 2023-05-15 | 966,375,674 | -418,000 | 81.0879 | 1,191,763,586 | 2023-04-30 |
| 566 | 2023-05-12 | 966,793,674 | -139,910 | 81.1229 | 1,191,763,586 | 2023-04-30 |
| 567 | 2023-05-11 | 966,933,584 | 239,300 | 81.1347 | 1,191,763,586 | 2023-04-30 |
| 568 | 2023-05-10 | 966,694,284 | -268,870 | 81.1146 | 1,191,763,586 | 2023-04-30 |
| 569 | 2023-05-09 | 966,963,154 | -1,456,000 | 81.1372 | 1,191,763,586 | 2023-04-30 |
| 570 | 2023-05-08 | 968,419,154 | -1,972,200 | 81.2593 | 1,191,763,586 | 2023-04-30 |
| 571 | 2023-05-05 | 970,391,354 | -911,320 | 81.4248 | 1,191,763,586 | 2023-04-30 |
| 572 | 2023-05-04 | 971,302,674 | 832,000 | 81.5013 | 1,191,763,586 | 2023-04-30 |
| 573 | 2023-05-03 | 970,470,674 | -4,061,000 | 81.4315 | 1,191,763,586 | 2023-04-30 |
| 574 | 2023-05-02 | 974,531,674 | -243,000 | 81.7722 | 1,191,763,586 | 2023-04-30 |
| 575 | 2023-04-28 | 974,774,674 | -2,829,000 | 81.7926 | 1,191,763,586 | 2023-03-31 |
| 576 | 2023-04-27 | 977,603,674 | 86,000 | 82.0300 | 1,191,763,586 | 2023-03-31 |
| 577 | 2023-04-26 | 977,517,674 | 407,000 | 82.0228 | 1,191,763,586 | 2023-03-31 |
| 578 | 2023-04-25 | 977,110,674 | 97,000 | 81.9886 | 1,191,763,586 | 2023-03-31 |
| 579 | 2023-04-24 | 977,013,674 | 103,000 | 81.9805 | 1,191,763,586 | 2023-03-31 |
| 580 | 2023-04-21 | 976,910,674 | -67,331 | 81.9719 | 1,191,763,586 | 2023-03-31 |
| 581 | 2023-04-20 | 976,978,005 | -45,000 | 81.9775 | 1,191,763,586 | 2023-03-31 |
| 582 | 2023-04-19 | 977,023,005 | -494,000 | 81.9813 | 1,191,763,586 | 2023-03-31 |
| 583 | 2023-04-18 | 977,517,005 | -113,000 | 82.0227 | 1,191,763,586 | 2023-03-31 |
| 584 | 2023-04-17 | 977,630,005 | -32,000 | 82.0322 | 1,191,763,586 | 2023-03-31 |
| 585 | 2023-04-14 | 977,662,005 | 121,000 | 82.0349 | 1,191,763,586 | 2023-03-31 |
| 586 | 2023-04-13 | 977,541,005 | -174,000 | 82.0247 | 1,191,763,586 | 2023-03-31 |
| 587 | 2023-04-12 | 977,715,005 | 274,000 | 82.0393 | 1,191,763,586 | 2023-03-31 |
| 588 | 2023-04-11 | 977,441,005 | -129,000 | 82.0164 | 1,191,763,586 | 2023-03-31 |
| 589 | 2023-04-06 | 977,570,005 | 29,300 | 82.0272 | 1,191,763,586 | 2023-03-31 |
| 590 | 2023-04-04 | 977,540,705 | 806,000 | 82.0247 | 1,191,763,586 | 2023-03-31 |
| 591 | 2023-04-03 | 976,734,705 | -16,000 | 81.9571 | 1,191,763,586 | 2023-03-31 |
| 592 | 2023-03-31 | 976,750,705 | -135,000 | 81.9584 | 1,191,763,586 | 2023-03-31 |
| 593 | 2023-03-30 | 976,885,705 | -120,000 | 81.9698 | 1,191,763,586 | 2023-02-28 |
| 594 | 2023-03-29 | 977,005,705 | -125,000 | 81.9798 | 1,191,763,586 | 2023-02-28 |
| 595 | 2023-03-28 | 977,130,705 | -577,000 | 81.9903 | 1,191,763,586 | 2023-02-28 |
| 596 | 2023-03-27 | 977,707,705 | -481,000 | 82.0387 | 1,191,763,586 | 2023-02-28 |
| 597 | 2023-03-24 | 978,188,705 | 160,000 | 82.0791 | 1,191,763,586 | 2023-02-28 |
| 598 | 2023-03-23 | 978,028,705 | -64,000 | 82.0657 | 1,191,763,586 | 2023-02-28 |
| 599 | 2023-03-22 | 978,092,705 | -134,000 | 82.0710 | 1,191,763,586 | 2023-02-28 |
| 600 | 2023-03-21 | 978,226,705 | -6,002 | 82.0823 | 1,191,763,586 | 2023-02-28 |
| 601 | 2023-03-20 | 978,232,707 | -752,300 | 82.0828 | 1,191,763,586 | 2023-02-28 |
| 602 | 2023-03-17 | 978,985,007 | -1,008,000 | 82.1459 | 1,191,763,586 | 2023-02-28 |
| 603 | 2023-03-16 | 979,993,007 | -479,000 | 82.2305 | 1,191,763,586 | 2023-02-28 |
| 604 | 2023-03-15 | 980,472,007 | 50,000 | 82.2707 | 1,191,763,586 | 2023-02-28 |
| 605 | 2023-03-14 | 980,422,007 | -153,719 | 82.2665 | 1,191,763,586 | 2023-02-28 |
| 606 | 2023-03-13 | 980,575,726 | -80,000 | 82.2794 | 1,191,763,586 | 2023-02-28 |
| 607 | 2023-03-10 | 980,655,726 | -794,950 | 82.2861 | 1,191,763,586 | 2023-02-28 |
| 608 | 2023-03-09 | 981,450,676 | -538,000 | 82.3528 | 1,191,763,586 | 2023-02-28 |
| 609 | 2023-03-08 | 981,988,676 | -570,000 | 82.3979 | 1,191,763,586 | 2023-02-28 |
| 610 | 2023-03-07 | 982,558,676 | -1,088,698 | 82.4458 | 1,191,763,586 | 2023-02-28 |
| 611 | 2023-03-06 | 983,647,374 | 237,000 | 82.5371 | 1,191,763,586 | 2023-02-28 |
| 612 | 2023-03-03 | 983,410,374 | -348,000 | 82.5172 | 1,191,763,586 | 2023-02-28 |
| 613 | 2023-03-02 | 983,758,374 | -139,270 | 82.5464 | 1,191,763,586 | 2023-02-28 |
| 614 | 2023-03-01 | 983,897,644 | -415,000 | 82.5581 | 1,191,763,586 | 2023-02-28 |
| 615 | 2023-02-28 | 984,312,644 | -867,730 | 82.5929 | 1,191,763,586 | 2023-02-28 |
| 616 | 2023-02-27 | 985,180,374 | -1,005,000 | 82.6658 | 1,191,763,586 | 2023-01-31 |
| 617 | 2023-02-24 | 986,185,374 | 873,000 | 82.7501 | 1,191,763,586 | 2023-01-31 |
| 618 | 2023-02-23 | 985,312,374 | 158,000 | 82.6768 | 1,191,763,586 | 2023-01-31 |
| 619 | 2023-02-22 | 985,154,374 | 625,000 | 82.6636 | 1,191,763,586 | 2023-01-31 |
| 620 | 2023-02-21 | 984,529,374 | -208,000 | 82.6111 | 1,191,763,586 | 2023-01-31 |
| 621 | 2023-02-20 | 984,737,374 | -81,000 | 82.6286 | 1,191,763,586 | 2023-01-31 |
| 622 | 2023-02-17 | 984,818,374 | -247,000 | 82.6354 | 1,191,763,586 | 2023-01-31 |
| 623 | 2023-02-16 | 985,065,374 | -1,176,440 | 82.6561 | 1,191,763,586 | 2023-01-31 |
| 624 | 2023-02-15 | 986,241,814 | -1,753,192 | 82.7548 | 1,191,763,586 | 2023-01-31 |
| 625 | 2023-02-14 | 987,995,006 | -41,000 | 82.9019 | 1,191,763,586 | 2023-01-31 |
| 626 | 2023-02-13 | 988,036,006 | -223,000 | 82.9054 | 1,191,763,586 | 2023-01-31 |
| 627 | 2023-02-10 | 988,259,006 | 87,313 | 82.9241 | 1,191,763,586 | 2023-01-31 |
| 628 | 2023-02-09 | 988,171,693 | 165,000 | 82.9168 | 1,191,763,586 | 2023-01-31 |
| 629 | 2023-02-08 | 988,006,693 | -630,000 | 82.9029 | 1,191,763,586 | 2023-01-31 |
| 630 | 2023-02-07 | 988,636,693 | -1,612,000 | 82.9558 | 1,191,763,586 | 2023-01-31 |
| 631 | 2023-02-06 | 990,248,693 | -993,000 | 83.0910 | 1,191,763,586 | 2023-01-31 |
| 632 | 2023-02-03 | 991,241,693 | 2,470,600 | 83.1744 | 1,191,763,586 | 2023-01-31 |
| 633 | 2023-02-02 | 988,771,093 | -937,000 | 82.9671 | 1,191,763,586 | 2023-01-31 |
| 634 | 2023-02-01 | 989,708,093 | -2,221,388 | 83.0457 | 1,191,763,586 | 2023-01-31 |
| 635 | 2023-01-31 | 991,929,481 | 121,000 | 83.2321 | 1,191,763,586 | 2023-01-31 |
| 636 | 2023-01-30 | 991,808,481 | -509,000 | 83.2219 | 1,191,763,586 | 2022-12-31 |
| 637 | 2023-01-27 | 992,317,481 | -761,000 | 83.2646 | 1,191,763,586 | 2022-12-31 |
| 638 | 2023-01-26 | 993,078,481 | 264,000 | 83.3285 | 1,191,763,586 | 2022-12-31 |
| 639 | 2023-01-20 | 992,814,481 | -252,000 | 83.3063 | 1,191,763,586 | 2022-12-31 |
| 640 | 2023-01-19 | 993,066,481 | -1,435,280 | 83.3275 | 1,191,763,586 | 2022-12-31 |
| 641 | 2023-01-18 | 994,501,761 | -3,504,000 | 83.4479 | 1,191,763,586 | 2022-12-31 |
| 642 | 2023-01-17 | 998,005,761 | 5,127,000 | 83.7419 | 1,191,763,586 | 2022-12-31 |
| 643 | 2023-01-16 | 992,878,761 | 771,000 | 83.3117 | 1,191,763,586 | 2022-12-31 |
| 644 | 2023-01-13 | 992,107,761 | 0 | 83.2470 | 1,191,763,586 | 2022-12-31 |
| 645 | 2023-01-12 | 992,107,761 | -489,000 | 83.2470 | 1,191,763,586 | 2022-12-31 |
| 646 | 2023-01-11 | 992,596,761 | -342,000 | 83.2881 | 1,191,763,586 | 2022-12-31 |
| 647 | 2023-01-10 | 992,938,761 | -70,000 | 83.3168 | 1,191,763,586 | 2022-12-31 |
| 648 | 2023-01-09 | 993,008,761 | -19,977,200 | 83.3226 | 1,191,763,586 | 2022-12-31 |
| 649 | 2023-01-06 | 1,012,985,961 | -979,000 | 84.9989 | 1,191,763,586 | 2022-12-31 |
| 650 | 2023-01-05 | 1,013,964,961 | -4,081,000 | 85.0810 | 1,191,763,586 | 2022-12-31 |
| 651 | 2023-01-04 | 1,018,045,961 | -488,000 | 85.4235 | 1,191,763,586 | 2022-12-31 |
| 652 | 2023-01-03 | 1,018,533,961 | 1,266,998 | 85.4644 | 1,191,763,586 | 2022-12-31 |
| 653 | 2022-12-30 | 1,017,266,963 | -542,000 | 85.3581 | 1,191,763,586 | 2022-11-30 |
| 654 | 2022-12-29 | 1,017,808,963 | 149,000 | 85.4036 | 1,191,763,586 | 2022-11-30 |
| 655 | 2022-12-28 | 1,017,659,963 | 6,295,000 | 85.3911 | 1,191,763,586 | 2022-11-30 |
| 656 | 2022-12-23 | 1,011,364,963 | 122,000 | 84.8629 | 1,191,763,586 | 2022-11-30 |
| 657 | 2022-12-22 | 1,011,242,963 | 2,795,000 | 84.8526 | 1,191,763,586 | 2022-11-30 |
| 658 | 2022-12-21 | 1,008,447,963 | 1,407,000 | 84.6181 | 1,191,763,586 | 2022-11-30 |
| 659 | 2022-12-20 | 1,007,040,963 | 392,970 | 84.5001 | 1,191,763,586 | 2022-11-30 |
| 660 | 2022-12-19 | 1,006,647,993 | 488,300 | 84.4671 | 1,191,763,586 | 2022-11-30 |
| 661 | 2022-12-16 | 1,006,159,693 | -646,970 | 84.4261 | 1,191,763,586 | 2022-11-30 |
| 662 | 2022-12-15 | 1,006,806,663 | 227,070 | 84.4804 | 1,191,763,586 | 2022-11-30 |
| 663 | 2022-12-14 | 1,006,579,593 | -617,000 | 84.4613 | 1,191,763,586 | 2022-11-30 |
| 664 | 2022-12-13 | 1,007,196,593 | 7,246,000 | 84.5131 | 1,191,763,586 | 2022-11-30 |
| 665 | 2022-12-12 | 999,950,593 | -1,878,000 | 83.9051 | 1,191,763,586 | 2022-11-30 |
| 666 | 2022-12-09 | 1,001,828,593 | 16,162,000 | 84.0627 | 1,191,763,586 | 2022-11-30 |
| 667 | 2022-12-08 | 985,666,593 | -1,733,000 | 82.7066 | 1,191,763,586 | 2022-11-30 |
| 668 | 2022-12-07 | 987,399,593 | 91,000 | 82.8520 | 1,191,763,586 | 2022-11-30 |
| 669 | 2022-12-06 | 987,308,593 | -1,370,000 | 82.8443 | 1,191,763,586 | 2022-11-30 |
| 670 | 2022-12-05 | 988,678,593 | 1,645,930 | 82.9593 | 1,191,763,586 | 2022-11-30 |
| 671 | 2022-12-02 | 987,032,663 | -4,611,000 | 82.8212 | 1,191,763,586 | 2022-11-30 |
| 672 | 2022-12-01 | 991,643,663 | -1,210,300 | 83.2081 | 1,191,763,586 | 2022-11-30 |
| 673 | 2022-11-30 | 992,853,963 | -3,194,000 | 83.3096 | 1,191,763,586 | 2022-11-30 |
| 674 | 2022-11-29 | 996,047,963 | -2,254,000 | 83.5776 | 1,191,763,586 | 2022-10-31 |
| 675 | 2022-11-28 | 998,301,963 | -1,329,000 | 83.7668 | 1,191,763,586 | 2022-10-31 |
| 676 | 2022-11-25 | 999,630,963 | -711,000 | 83.8783 | 1,191,763,586 | 2022-10-31 |
| 677 | 2022-11-24 | 1,000,341,963 | -1,846,000 | 83.9380 | 1,191,763,586 | 2022-10-31 |
| 678 | 2022-11-23 | 1,002,187,963 | -519,000 | 84.0928 | 1,191,763,586 | 2022-10-31 |
| 679 | 2022-11-22 | 1,002,706,963 | -286,000 | 84.1364 | 1,191,763,586 | 2022-10-31 |
| 680 | 2022-11-21 | 1,002,992,963 | -313,000 | 84.1604 | 1,191,763,586 | 2022-10-31 |
| 681 | 2022-11-18 | 1,003,305,963 | -216,600 | 84.1867 | 1,191,763,586 | 2022-10-31 |
| 682 | 2022-11-17 | 1,003,522,563 | -1,426,300 | 84.2048 | 1,191,763,586 | 2022-10-31 |
| 683 | 2022-11-16 | 1,004,948,863 | -1,130,700 | 84.3245 | 1,191,763,586 | 2022-10-31 |
| 684 | 2022-11-15 | 1,006,079,563 | -386,871 | 84.4194 | 1,191,763,586 | 2022-10-31 |
| 685 | 2022-11-14 | 1,006,466,434 | -6,695,000 | 84.4519 | 1,191,763,586 | 2022-10-31 |
| 686 | 2022-11-11 | 1,013,161,434 | -622,129 | 85.0136 | 1,191,763,586 | 2022-10-31 |
| 687 | 2022-11-10 | 1,013,783,563 | 193,000 | 85.0658 | 1,191,763,586 | 2022-10-31 |
| 688 | 2022-11-09 | 1,013,590,563 | 202,000 | 85.0496 | 1,191,763,586 | 2022-10-31 |
| 689 | 2022-11-08 | 1,013,388,563 | -2,489,300 | 85.0327 | 1,191,763,586 | 2022-10-31 |
| 690 | 2022-11-07 | 1,015,877,863 | 294,000 | 85.2416 | 1,191,763,586 | 2022-10-31 |
| 691 | 2022-11-04 | 1,015,583,863 | -4,523,000 | 85.2169 | 1,191,763,586 | 2022-10-31 |
| 692 | 2022-11-03 | 1,020,106,863 | -519,000 | 85.5964 | 1,191,763,586 | 2022-10-31 |
| 693 | 2022-11-02 | 1,020,625,863 | 917,000 | 85.6400 | 1,191,763,586 | 2022-10-31 |
| 694 | 2022-11-01 | 1,019,708,863 | -3,843,000 | 85.5630 | 1,191,763,586 | 2022-10-31 |
| 695 | 2022-10-31 | 1,023,551,863 | 1,009,000 | 85.8855 | 1,191,763,586 | 2022-10-31 |
| 696 | 2022-10-28 | 1,022,542,863 | -1,126,000 | 85.8008 | 1,191,763,586 | 2022-09-30 |
| 697 | 2022-10-27 | 1,023,668,863 | 1,825,940 | 85.8953 | 1,191,763,586 | 2022-09-30 |
| 698 | 2022-10-26 | 1,021,842,923 | 2,060 | 85.7421 | 1,191,763,586 | 2022-09-30 |
| 699 | 2022-10-25 | 1,021,840,863 | 104,000 | 85.7419 | 1,191,763,586 | 2022-09-30 |
| 700 | 2022-10-24 | 1,021,736,863 | 198,000 | 85.7332 | 1,191,763,586 | 2022-09-30 |
| 701 | 2022-10-21 | 1,021,538,863 | -212,000 | 85.7166 | 1,191,763,586 | 2022-09-30 |
| 702 | 2022-10-20 | 1,021,750,863 | -321,000 | 85.7344 | 1,191,763,586 | 2022-09-30 |
| 703 | 2022-10-19 | 1,022,071,863 | -15,177,313 | 85.7613 | 1,191,763,586 | 2022-09-30 |
| 704 | 2022-10-18 | 1,037,249,176 | -960,000 | 87.0348 | 1,191,763,586 | 2022-09-30 |
| 705 | 2022-10-17 | 1,038,209,176 | -93,000 | 87.1154 | 1,191,763,586 | 2022-09-30 |
| 706 | 2022-10-14 | 1,038,302,176 | -162,000 | 87.1232 | 1,191,763,586 | 2022-09-30 |
| 707 | 2022-10-13 | 1,038,464,176 | 174,000 | 87.1368 | 1,191,763,586 | 2022-09-30 |
| 708 | 2022-10-12 | 1,038,290,176 | 65,000 | 87.1222 | 1,191,763,586 | 2022-09-30 |
| 709 | 2022-10-11 | 1,038,225,176 | -108,000 | 87.1167 | 1,191,763,586 | 2022-09-30 |
| 710 | 2022-10-10 | 1,038,333,176 | -155,000 | 87.1258 | 1,191,763,586 | 2022-09-30 |
| 711 | 2022-10-07 | 1,038,488,176 | 157,000 | 87.1388 | 1,191,763,586 | 2022-09-30 |
| 712 | 2022-10-06 | 1,038,331,176 | -111,000 | 87.1256 | 1,191,763,586 | 2022-09-30 |
| 713 | 2022-10-05 | 1,038,442,176 | -120,998 | 87.1349 | 1,191,763,586 | 2022-09-30 |
| 714 | 2022-10-03 | 1,038,563,174 | 26,000 | 87.1451 | 1,191,763,586 | 2022-09-30 |
| 715 | 2022-09-30 | 1,038,537,174 | 3,000 | 87.1429 | 1,191,763,586 | 2022-09-30 |
| 716 | 2022-09-29 | 1,038,534,174 | -172,000 | 87.1426 | 1,191,763,586 | 2022-08-31 |
| 717 | 2022-09-28 | 1,038,706,174 | 56,000 | 87.1571 | 1,191,763,586 | 2022-08-31 |
| 718 | 2022-09-27 | 1,038,650,174 | -13,000 | 87.1524 | 1,191,763,586 | 2022-08-31 |
| 719 | 2022-09-26 | 1,038,663,174 | 299,000 | 87.1535 | 1,191,763,586 | 2022-08-31 |
| 720 | 2022-09-23 | 1,038,364,174 | -255,000 | 87.1284 | 1,191,763,586 | 2022-08-31 |
| 721 | 2022-09-22 | 1,038,619,174 | 2,296,000 | 87.1498 | 1,191,763,586 | 2022-08-31 |
| 722 | 2022-09-21 | 1,036,323,174 | -2,135,555 | 86.9571 | 1,191,763,586 | 2022-08-31 |
| 723 | 2022-09-20 | 1,038,458,729 | -941,612 | 87.1363 | 1,191,763,586 | 2022-08-31 |
| 724 | 2022-09-19 | 1,039,400,341 | 484,000 | 87.2153 | 1,191,763,586 | 2022-08-31 |
| 725 | 2022-09-16 | 1,038,916,341 | -175,600 | 87.1747 | 1,191,763,586 | 2022-08-31 |
| 726 | 2022-09-15 | 1,039,091,941 | -1,631,733 | 87.1894 | 1,191,763,586 | 2022-08-31 |
| 727 | 2022-09-14 | 1,040,723,674 | -126,000 | 87.3264 | 1,191,763,586 | 2022-08-31 |
| 728 | 2022-09-13 | 1,040,849,674 | -291,000 | 87.3369 | 1,191,763,586 | 2022-08-31 |
| 729 | 2022-09-09 | 1,041,140,674 | -1,295,000 | 87.3613 | 1,191,763,586 | 2022-08-31 |
| 730 | 2022-09-08 | 1,042,435,674 | -1,444,160 | 87.4700 | 1,191,763,586 | 2022-08-31 |
| 731 | 2022-09-07 | 1,043,879,834 | 186,058 | 87.5912 | 1,191,763,586 | 2022-08-31 |
| 732 | 2022-09-06 | 1,043,693,776 | -2,584,000 | 87.5756 | 1,191,763,586 | 2022-08-31 |
| 733 | 2022-09-05 | 1,046,277,776 | 9,005,840 | 87.7924 | 1,191,763,586 | 2022-08-31 |
| 734 | 2022-09-02 | 1,037,271,936 | 167,000 | 87.0367 | 1,191,763,586 | 2022-08-31 |
| 735 | 2022-09-01 | 1,037,104,936 | -490,000 | 87.0227 | 1,191,763,586 | 2022-08-31 |
| 736 | 2022-08-31 | 1,037,594,936 | -16,790,760 | 87.0638 | 1,191,763,586 | 2022-08-31 |
| 737 | 2022-08-30 | 1,054,385,696 | -3,132,000 | 88.4727 | 1,191,763,586 | 2022-07-31 |
| 738 | 2022-08-29 | 1,057,517,696 | -1,457,350 | 88.7355 | 1,191,763,586 | 2022-07-31 |
| 739 | 2022-08-26 | 1,058,975,046 | 119,000 | 88.8578 | 1,191,763,586 | 2022-07-31 |
| 740 | 2022-08-25 | 1,058,856,046 | 13,007,434 | 88.8478 | 1,191,763,586 | 2022-07-31 |
| 741 | 2022-08-24 | 1,045,848,612 | -1,301,000 | 87.7564 | 1,191,763,586 | 2022-07-31 |
| 742 | 2022-08-23 | 1,047,149,612 | -354,660 | 87.8655 | 1,191,763,586 | 2022-07-31 |
| 743 | 2022-08-22 | 1,047,504,272 | 54,000 | 87.8953 | 1,191,763,586 | 2022-07-31 |
| 744 | 2022-08-19 | 1,047,450,272 | 56,000 | 87.8908 | 1,191,763,586 | 2022-07-31 |
| 745 | 2022-08-18 | 1,047,394,272 | -1,007,000 | 87.8861 | 1,191,763,586 | 2022-07-31 |
| 746 | 2022-08-17 | 1,048,401,272 | -259,000 | 87.9706 | 1,191,763,586 | 2022-07-31 |
| 747 | 2022-08-16 | 1,048,660,272 | -393,000 | 87.9923 | 1,191,763,586 | 2022-07-31 |
| 748 | 2022-08-15 | 1,049,053,272 | -1,090,990 | 88.0253 | 1,191,763,586 | 2022-07-31 |
| 749 | 2022-08-12 | 1,050,144,262 | -287,640 | 88.1168 | 1,191,763,586 | 2022-07-31 |
| 750 | 2022-08-11 | 1,050,431,902 | -324,000 | 88.1410 | 1,191,763,586 | 2022-07-31 |
| 751 | 2022-08-10 | 1,050,755,902 | -266,000 | 88.1681 | 1,191,763,586 | 2022-07-31 |
| 752 | 2022-08-09 | 1,051,021,902 | -268,000 | 88.1905 | 1,191,763,586 | 2022-07-31 |
| 753 | 2022-08-08 | 1,051,289,902 | 254,000 | 88.2130 | 1,191,763,586 | 2022-07-31 |
| 754 | 2022-08-05 | 1,051,035,902 | -1,059,000 | 88.1916 | 1,191,763,586 | 2022-07-31 |
| 755 | 2022-08-04 | 1,052,094,902 | -451,000 | 88.2805 | 1,191,763,586 | 2022-07-31 |
| 756 | 2022-08-03 | 1,052,545,902 | -4,610,000 | 88.3183 | 1,191,763,586 | 2022-07-31 |
| 757 | 2022-08-02 | 1,057,155,902 | -68,481 | 88.7052 | 1,191,763,586 | 2022-07-31 |
| 758 | 2022-08-01 | 1,057,224,383 | -2,698,000 | 88.7109 | 1,191,763,586 | 2022-07-31 |
| 759 | 2022-07-29 | 1,059,922,383 | 459,518 | 88.9373 | 1,191,763,586 | 2022-06-30 |
| 760 | 2022-07-28 | 1,059,462,865 | -2,461,980 | 88.8987 | 1,191,763,586 | 2022-06-30 |
| 761 | 2022-07-27 | 1,061,924,845 | -5,685,780 | 89.1053 | 1,191,763,586 | 2022-06-30 |
| 762 | 2022-07-26 | 1,067,610,625 | -781,220 | 89.5824 | 1,191,763,586 | 2022-06-30 |
| 763 | 2022-07-25 | 1,068,391,845 | -518,000 | 89.6480 | 1,191,763,586 | 2022-06-30 |
| 764 | 2022-07-22 | 1,068,909,845 | -5,929,000 | 89.6914 | 1,191,763,586 | 2022-06-30 |
| 765 | 2022-07-21 | 1,074,838,845 | 112,000 | 90.1889 | 1,191,763,586 | 2022-06-30 |
| 766 | 2022-07-20 | 1,074,726,845 | -766,444 | 90.1795 | 1,191,763,586 | 2022-06-30 |
| 767 | 2022-07-19 | 1,075,493,289 | -75,000 | 90.2438 | 1,191,763,586 | 2022-06-30 |
| 768 | 2022-07-18 | 1,075,568,289 | 152,000 | 90.2501 | 1,191,763,586 | 2022-06-30 |
| 769 | 2022-07-15 | 1,075,416,289 | -1,918,775 | 90.2374 | 1,191,763,586 | 2022-06-30 |
| 770 | 2022-07-14 | 1,077,335,064 | -246,400 | 90.3984 | 1,191,763,586 | 2022-06-30 |
| 771 | 2022-07-13 | 1,077,581,464 | -458,300 | 90.4191 | 1,191,763,586 | 2022-06-30 |
| 772 | 2022-07-12 | 1,078,039,764 | -319,000 | 90.4575 | 1,191,763,586 | 2022-06-30 |
| 773 | 2022-07-11 | 1,078,358,764 | -559,600 | 90.4843 | 1,191,763,586 | 2022-06-30 |
| 774 | 2022-07-08 | 1,078,918,364 | -255,000 | 90.5312 | 1,191,763,586 | 2022-06-30 |
| 775 | 2022-07-07 | 1,079,173,364 | -1,654,000 | 90.5526 | 1,191,763,586 | 2022-06-30 |
| 776 | 2022-07-06 | 1,080,827,364 | -1,426,000 | 90.6914 | 1,191,763,586 | 2022-06-30 |
| 777 | 2022-07-05 | 1,082,253,364 | -1,607,538 | 90.8111 | 1,191,763,586 | 2022-06-30 |
| 778 | 2022-07-04 | 1,083,860,902 | -571,000 | 90.9460 | 1,191,763,586 | 2022-06-30 |
| 779 | 2022-06-30 | 1,084,431,902 | -2,693,000 | 90.9939 | 1,191,763,586 | 2022-06-30 |
| 780 | 2022-06-29 | 1,087,124,902 | -164,000 | 91.2198 | 1,191,763,586 | 2022-05-31 |
| 781 | 2022-06-28 | 1,087,288,902 | -294,331 | 91.2336 | 1,191,763,586 | 2022-05-31 |
| 782 | 2022-06-27 | 1,087,583,233 | 308,700 | 91.2583 | 1,191,763,586 | 2022-05-31 |
| 783 | 2022-06-24 | 1,087,274,533 | -491,000 | 91.2324 | 1,191,763,586 | 2022-05-31 |
| 784 | 2022-06-23 | 1,087,765,533 | 372,860 | 91.2736 | 1,191,763,586 | 2022-05-31 |
| 785 | 2022-06-22 | 1,087,392,673 | -645,660 | 91.2423 | 1,191,763,586 | 2022-05-31 |
| 786 | 2022-06-21 | 1,088,038,333 | 61,000 | 91.2965 | 1,191,763,586 | 2022-05-31 |
| 787 | 2022-06-20 | 1,087,977,333 | -1,033,000 | 91.2914 | 1,191,763,586 | 2022-05-31 |
| 788 | 2022-06-17 | 1,089,010,333 | -200,000 | 91.3781 | 1,191,763,586 | 2022-05-31 |
| 789 | 2022-06-16 | 1,089,210,333 | -356,000 | 91.3948 | 1,191,763,586 | 2022-05-31 |
| 790 | 2022-06-15 | 1,089,566,333 | -1,255,500 | 91.4247 | 1,191,763,586 | 2022-05-31 |
| 791 | 2022-06-14 | 1,090,821,833 | -1,065,000 | 91.5301 | 1,191,763,586 | 2022-05-31 |
| 792 | 2022-06-13 | 1,091,886,833 | -2,805,800 | 91.6194 | 1,191,763,586 | 2022-05-31 |
| 793 | 2022-06-10 | 1,094,692,633 | -415,200 | 91.8548 | 1,191,763,586 | 2022-05-31 |
| 794 | 2022-06-09 | 1,095,107,833 | -577,100 | 91.8897 | 1,191,763,586 | 2022-05-31 |
| 795 | 2022-06-08 | 1,095,684,933 | -1,657,000 | 91.9381 | 1,191,763,586 | 2022-05-31 |
| 796 | 2022-06-07 | 1,097,341,933 | -2,062,000 | 92.0771 | 1,191,763,586 | 2022-05-31 |
| 797 | 2022-06-06 | 1,099,403,933 | -3,762,000 | 92.2502 | 1,191,763,586 | 2022-05-31 |
| 798 | 2022-06-02 | 1,103,165,933 | 2,616,831 | 92.5658 | 1,191,763,586 | 2022-05-31 |
| 799 | 2022-06-01 | 1,100,549,102 | -7,274,000 | 92.3463 | 1,191,763,586 | 2022-05-31 |
| 800 | 2022-05-31 | 1,107,823,102 | -2,300,800 | 92.9566 | 1,191,763,586 | 2022-05-31 |
| 801 | 2022-05-30 | 1,110,123,902 | -1,170,000 | 93.1497 | 1,191,763,586 | 2022-04-30 |
| 802 | 2022-05-27 | 1,111,293,902 | -485,000 | 93.2478 | 1,191,763,586 | 2022-04-30 |
| 803 | 2022-05-26 | 1,111,778,902 | -1,763,000 | 93.2885 | 1,191,763,586 | 2022-04-30 |
| 804 | 2022-05-25 | 1,113,541,902 | -377,000 | 93.4365 | 1,191,763,586 | 2022-04-30 |
| 805 | 2022-05-24 | 1,113,918,902 | -660,000 | 93.4681 | 1,191,763,586 | 2022-04-30 |
| 806 | 2022-05-23 | 1,114,578,902 | -15,000 | 93.5235 | 1,191,763,586 | 2022-04-30 |
| 807 | 2022-05-20 | 1,114,593,902 | -203,000 | 93.5247 | 1,191,763,586 | 2022-04-30 |
| 808 | 2022-05-19 | 1,114,796,902 | -312,000 | 93.5418 | 1,191,763,586 | 2022-04-30 |
| 809 | 2022-05-18 | 1,115,108,902 | -203,000 | 93.5680 | 1,191,763,586 | 2022-04-30 |
| 810 | 2022-05-17 | 1,115,311,902 | -347,000 | 93.5850 | 1,191,763,586 | 2022-04-30 |
| 811 | 2022-05-16 | 1,115,658,902 | -1,085,000 | 93.6141 | 1,191,763,586 | 2022-04-30 |
| 812 | 2022-05-13 | 1,116,743,902 | 195,000 | 93.7052 | 1,191,763,586 | 2022-04-30 |
| 813 | 2022-05-12 | 1,116,548,902 | -2,302,200 | 93.6888 | 1,191,763,586 | 2022-04-30 |
| 814 | 2022-05-11 | 1,118,851,102 | -1,091,200 | 93.8820 | 1,191,763,586 | 2022-04-30 |
| 815 | 2022-05-10 | 1,119,942,302 | -579,000 | 93.9735 | 1,191,763,586 | 2022-04-30 |
| 816 | 2022-05-06 | 1,120,521,302 | 202,000 | 94.0221 | 1,191,763,586 | 2022-04-30 |
| 817 | 2022-05-05 | 1,120,319,302 | 107,478,200 | 94.0052 | 1,191,763,586 | 2022-04-30 |
| 818 | 2022-05-04 | 1,012,841,102 | 425,922,948 | 84.9867 | 1,191,763,586 | 2022-04-30 |
| 819 | 2022-05-03 | 586,918,154 | -268,000 | 49.2479 | 1,191,763,586 | 2022-04-30 |
| 820 | 2022-04-29 | 587,186,154 | -1,891,200 | 49.2704 | 1,191,763,586 | 2022-03-31 |
| 821 | 2022-04-28 | 589,077,354 | -1,049,000 | 49.4290 | 1,191,763,586 | 2022-03-31 |
| 822 | 2022-04-27 | 590,126,354 | -1,023,600 | 49.5171 | 1,191,763,586 | 2022-03-31 |
| 823 | 2022-04-26 | 591,149,954 | -95,000 | 49.6030 | 1,191,763,586 | 2022-03-31 |
| 824 | 2022-04-25 | 591,244,954 | 10,841,000 | 49.6109 | 1,191,763,586 | 2022-03-31 |
| 825 | 2022-04-22 | 580,403,954 | 46,400 | 48.7013 | 1,191,763,586 | 2022-03-31 |
| 826 | 2022-04-21 | 580,357,554 | 18,979,200 | 48.6974 | 1,191,763,586 | 2022-03-31 |
| 827 | 2022-04-20 | 561,378,354 | -410,000 | 47.1048 | 1,191,763,586 | 2022-03-31 |
| 828 | 2022-04-19 | 561,788,354 | 4,100 | 47.1392 | 1,191,763,586 | 2022-03-31 |
| 829 | 2022-04-14 | 561,784,254 | -545,900 | 47.1389 | 1,191,763,586 | 2022-03-31 |
| 830 | 2022-04-13 | 562,330,154 | -746,600 | 47.1847 | 1,191,763,586 | 2022-03-31 |
| 831 | 2022-04-12 | 563,076,754 | -484,800 | 47.2474 | 1,191,763,586 | 2022-03-31 |
| 832 | 2022-04-11 | 563,561,554 | -154,200 | 47.2880 | 1,191,763,586 | 2022-03-31 |
| 833 | 2022-04-08 | 563,715,754 | -643,000 | 47.3010 | 1,191,763,586 | 2022-03-31 |
| 834 | 2022-04-07 | 564,358,754 | -26,200 | 47.3549 | 1,191,763,586 | 2022-03-31 |
| 835 | 2022-04-06 | 564,384,954 | 134,800 | 47.3571 | 1,191,763,586 | 2022-03-31 |
| 836 | 2022-04-04 | 564,250,154 | 1,119,000 | 47.3458 | 1,191,763,586 | 2022-03-31 |
| 837 | 2022-04-01 | 563,131,154 | -716,000 | 47.2519 | 1,191,763,586 | 2022-03-31 |
| 838 | 2022-03-31 | 563,847,154 | -281,100 | 47.3120 | 1,191,763,586 | 2022-03-31 |
| 839 | 2022-03-30 | 564,128,254 | -950,000 | 47.3356 | 1,191,763,586 | 2022-02-28 |
| 840 | 2022-03-29 | 565,078,254 | -4,684,400 | 47.4153 | 1,191,763,586 | 2022-02-28 |
| 841 | 2022-03-28 | 569,762,654 | -653,000 | 47.8084 | 1,191,763,586 | 2022-02-28 |
| 842 | 2022-03-25 | 570,415,654 | -573,406 | 47.8632 | 1,191,763,586 | 2022-02-28 |
| 843 | 2022-03-24 | 570,989,060 | -860,000 | 47.9113 | 1,191,763,586 | 2022-02-28 |
| 844 | 2022-03-23 | 571,849,060 | -967,798 | 47.9834 | 1,191,763,586 | 2022-02-28 |
| 845 | 2022-03-22 | 572,816,858 | -592,300 | 48.0646 | 1,191,763,586 | 2022-02-28 |
| 846 | 2022-03-21 | 573,409,158 | -1,522,298 | 48.1143 | 1,191,763,586 | 2022-02-28 |
| 847 | 2022-03-18 | 574,931,456 | 1,421,000 | 48.2421 | 1,191,763,586 | 2022-02-28 |
| 848 | 2022-03-17 | 573,510,456 | -1,553,000 | 48.1228 | 1,191,763,586 | 2022-02-28 |
| 849 | 2022-03-16 | 575,063,456 | -3,310,698 | 48.2531 | 1,191,763,586 | 2022-02-28 |
| 850 | 2022-03-15 | 578,374,154 | -1,454,000 | 48.5309 | 1,191,763,586 | 2022-02-28 |
| 851 | 2022-03-14 | 579,828,154 | -1,869,000 | 48.6530 | 1,191,763,586 | 2022-02-28 |
| 852 | 2022-03-11 | 581,697,154 | -488,000 | 48.8098 | 1,191,763,586 | 2022-02-28 |
| 853 | 2022-03-10 | 582,185,154 | -1,104,000 | 48.8507 | 1,191,763,586 | 2022-02-28 |
| 854 | 2022-03-09 | 583,289,154 | -2,819,000 | 48.9434 | 1,191,763,586 | 2022-02-28 |
| 855 | 2022-03-08 | 586,108,154 | 610,000 | 49.1799 | 1,191,763,586 | 2022-02-28 |
| 856 | 2022-03-07 | 585,498,154 | -669,000 | 49.1287 | 1,191,763,586 | 2022-02-28 |
| 857 | 2022-03-04 | 586,167,154 | 269,000 | 49.1849 | 1,191,763,586 | 2022-02-28 |
| 858 | 2022-03-03 | 585,898,154 | -1,000 | 49.1623 | 1,191,763,586 | 2022-02-28 |
| 859 | 2022-03-02 | 585,899,154 | 234,220 | 49.1624 | 1,191,763,586 | 2022-02-28 |
| 860 | 2022-03-01 | 585,664,934 | -85,220 | 49.1427 | 1,191,763,586 | 2022-02-28 |
| 861 | 2022-02-28 | 585,750,154 | 502,000 | 49.1499 | 1,191,763,586 | 2022-02-28 |
| 862 | 2022-02-25 | 585,248,154 | -844,000 | 49.1077 | 1,191,763,586 | 2022-01-31 |
| 863 | 2022-02-24 | 586,092,154 | -438,000 | 49.1786 | 1,191,763,586 | 2022-01-31 |
| 864 | 2022-02-23 | 586,530,154 | -341,000 | 49.2153 | 1,191,763,586 | 2022-01-31 |
| 865 | 2022-02-22 | 586,871,154 | 961,000 | 49.2439 | 1,191,763,586 | 2022-01-31 |
| 866 | 2022-02-21 | 585,910,154 | 49,493,897 | 49.1633 | 1,191,763,586 | 2022-01-31 |
| 867 | 2022-02-18 | 536,416,257 | -48,576 | 45.0103 | 1,191,763,586 | 2022-01-31 |
| 868 | 2022-02-17 | 536,464,833 | 27,880,000 | 45.0144 | 1,191,763,586 | 2022-01-31 |
| 869 | 2022-02-16 | 508,584,833 | -1,156,000 | 42.6750 | 1,191,763,586 | 2022-01-31 |
| 870 | 2022-02-15 | 509,740,833 | -1,568,000 | 42.7720 | 1,191,763,586 | 2022-01-31 |
| 871 | 2022-02-14 | 511,308,833 | 399,000 | 42.9035 | 1,191,763,586 | 2022-01-31 |
| 872 | 2022-02-11 | 510,909,833 | -892,000 | 42.8701 | 1,191,763,586 | 2022-01-31 |
| 873 | 2022-02-10 | 511,801,833 | -47,000 | 42.9449 | 1,191,763,586 | 2022-01-31 |
| 874 | 2022-02-09 | 511,848,833 | -658,000 | 42.9489 | 1,191,763,586 | 2022-01-31 |
| 875 | 2022-02-08 | 512,506,833 | -36,000 | 43.0041 | 1,191,763,586 | 2022-01-31 |
| 876 | 2022-02-07 | 512,542,833 | -1,162,071 | 43.0071 | 1,191,763,586 | 2022-01-31 |
| 877 | 2022-02-04 | 513,704,904 | 118,000 | 43.1046 | 1,191,763,586 | 2022-01-31 |
| 878 | 2022-01-31 | 513,586,904 | 0 | 43.0947 | 1,191,763,586 | 2022-01-31 |
| 879 | 2022-01-28 | 513,586,904 | -17,000 | 43.0947 | 1,191,763,586 | 2021-12-31 |
| 880 | 2022-01-27 | 513,603,904 | -120,000 | 43.0961 | 1,191,763,586 | 2021-12-31 |
| 881 | 2022-01-26 | 513,723,904 | -104,000 | 43.1062 | 1,191,763,586 | 2021-12-31 |
| 882 | 2022-01-25 | 513,827,904 | -312,690 | 43.1149 | 1,191,763,586 | 2021-12-31 |
| 883 | 2022-01-24 | 514,140,594 | 7,321,784 | 43.1412 | 1,191,763,586 | 2021-12-31 |
| 884 | 2022-01-21 | 506,818,810 | 16,431,294 | 42.5268 | 1,191,763,586 | 2021-12-31 |
| 885 | 2022-01-20 | 490,387,516 | 49,156,808 | 41.1481 | 1,191,763,586 | 2021-12-31 |
| 886 | 2022-01-19 | 441,230,708 | 9,869,520 | 37.0233 | 1,191,763,586 | 2021-12-31 |
| 887 | 2022-01-18 | 431,361,188 | 28,001,780 | 36.1952 | 1,191,763,586 | 2021-12-31 |
| 888 | 2022-01-17 | 403,359,408 | 22,045,554 | 33.8456 | 1,191,763,586 | 2021-12-31 |
| 889 | 2022-01-14 | 381,313,854 | -20,000 | 31.9958 | 1,191,763,586 | 2021-12-31 |
| 890 | 2022-01-13 | 381,333,854 | 68,109,270 | 31.9974 | 1,191,763,586 | 2021-12-31 |
| 891 | 2022-01-12 | 313,224,584 | 6,519,520 | 26.2824 | 1,191,763,586 | 2021-12-31 |
| 892 | 2022-01-11 | 306,705,064 | 8,710,074 | 25.7354 | 1,191,763,586 | 2021-12-31 |
| 893 | 2022-01-10 | 297,994,990 | 203,000 | 25.0045 | 1,191,763,586 | 2021-12-31 |
| 894 | 2022-01-07 | 297,791,990 | 278,500 | 24.9875 | 1,191,763,586 | 2021-12-31 |
| 895 | 2022-01-06 | 297,513,490 | -30,000 | 24.9641 | 1,191,763,586 | 2021-12-31 |
| 896 | 2022-01-05 | 297,543,490 | 297,000 | 24.9667 | 1,191,763,586 | 2021-12-31 |
| 897 | 2022-01-04 | 297,246,490 | 249,500 | 24.9417 | 1,191,763,586 | 2021-12-31 |
| 898 | 2022-01-03 | 296,996,990 | 284,000 | 24.9208 | 1,191,763,586 | 2021-12-31 |
| 899 | 2021-12-31 | 296,712,990 | 0 | 24.8970 | 1,191,763,586 | 2021-12-31 |
| 900 | 2021-12-30 | 296,712,990 | 247,000 | 24.8970 | 1,191,763,586 | 2021-11-30 |
| 901 | 2021-12-29 | 296,465,990 | 23,000 | 24.8762 | 1,191,763,586 | 2021-11-30 |
| 902 | 2021-12-28 | 296,442,990 | -140,000 | 24.8743 | 1,191,763,586 | 2021-11-30 |
| 903 | 2021-12-24 | 296,582,990 | 0 | 24.8861 | 1,191,763,586 | 2021-11-30 |
| 904 | 2021-12-23 | 296,582,990 | 87,000 | 24.8861 | 1,191,763,586 | 2021-11-30 |
| 905 | 2021-12-22 | 296,495,990 | 346,970 | 24.8788 | 1,191,763,586 | 2021-11-30 |
| 906 | 2021-12-21 | 296,149,020 | -692,000 | 24.8496 | 1,191,763,586 | 2021-11-30 |
| 907 | 2021-12-20 | 296,841,020 | 68,000 | 24.9077 | 1,191,763,586 | 2021-11-30 |
| 908 | 2021-12-17 | 296,773,020 | -43,000 | 24.9020 | 1,191,763,586 | 2021-11-30 |
| 909 | 2021-12-16 | 296,816,020 | -295,300 | 24.9056 | 1,191,763,586 | 2021-11-30 |
| 910 | 2021-12-15 | 297,111,320 | 26,000 | 24.9304 | 1,191,763,586 | 2021-11-30 |
| 911 | 2021-12-14 | 297,085,320 | -11,000 | 24.9282 | 1,191,763,586 | 2021-11-30 |
| 912 | 2021-12-13 | 297,096,320 | -84,000 | 24.9291 | 1,191,763,586 | 2021-11-30 |
| 913 | 2021-12-10 | 297,180,320 | -46,000 | 24.9362 | 1,191,763,586 | 2021-11-30 |
| 914 | 2021-12-09 | 297,226,320 | -144,000 | 24.9400 | 1,191,763,586 | 2021-11-30 |
| 915 | 2021-12-08 | 297,370,320 | -302,000 | 24.9521 | 1,191,763,586 | 2021-11-30 |
| 916 | 2021-12-07 | 297,672,320 | -145,000 | 24.9775 | 1,191,763,586 | 2021-11-30 |
| 917 | 2021-12-06 | 297,817,320 | -406,670 | 24.9896 | 1,191,763,586 | 2021-11-30 |
| 918 | 2021-12-03 | 298,223,990 | -267,000 | 25.0238 | 1,191,763,586 | 2021-11-30 |
| 919 | 2021-12-02 | 298,490,990 | 576,000 | 25.0462 | 1,191,763,586 | 2021-11-30 |
| 920 | 2021-12-01 | 297,914,990 | 166,000 | 24.9978 | 1,191,763,586 | 2021-11-30 |
| 921 | 2021-11-30 | 297,748,990 | -100,000 | 24.9839 | 1,191,763,586 | 2021-11-30 |
| 922 | 2021-11-29 | 297,848,990 | 205,000 | 24.9923 | 1,191,763,586 | 2021-10-31 |
| 923 | 2021-11-26 | 297,643,990 | 84,000 | 24.9751 | 1,191,763,586 | 2021-10-31 |
| 924 | 2021-11-25 | 297,559,990 | 250,000 | 24.9680 | 1,191,763,586 | 2021-10-31 |
| 925 | 2021-11-24 | 297,309,990 | 138,000 | 24.9471 | 1,191,763,586 | 2021-10-31 |
| 926 | 2021-11-23 | 297,171,990 | 96,000 | 24.9355 | 1,191,763,586 | 2021-10-31 |
| 927 | 2021-11-22 | 297,075,990 | -104,000 | 24.9274 | 1,191,763,586 | 2021-10-31 |
| 928 | 2021-11-19 | 297,179,990 | 91,000 | 24.9362 | 1,191,763,586 | 2021-10-31 |
| 929 | 2021-11-18 | 297,088,990 | 102,000 | 24.9285 | 1,191,763,586 | 2021-10-31 |
| 930 | 2021-11-17 | 296,986,990 | 223,000 | 24.9200 | 1,191,763,586 | 2021-10-31 |
| 931 | 2021-11-16 | 296,763,990 | 337,445 | 24.9012 | 1,191,763,586 | 2021-10-31 |
| 932 | 2021-11-15 | 296,426,545 | -466,275 | 24.8729 | 1,191,763,586 | 2021-10-31 |
| 933 | 2021-11-12 | 296,892,820 | 225,000 | 24.9121 | 1,191,763,586 | 2021-10-31 |
| 934 | 2021-11-11 | 296,667,820 | 37,000 | 24.8932 | 1,191,763,586 | 2021-10-31 |
| 935 | 2021-11-10 | 296,630,820 | 203,000 | 24.8901 | 1,191,763,586 | 2021-10-31 |
| 936 | 2021-11-09 | 296,427,820 | 204,000 | 24.8730 | 1,191,763,586 | 2021-10-31 |
| 937 | 2021-11-08 | 296,223,820 | 192,000 | 24.8559 | 1,191,763,586 | 2021-10-31 |
| 938 | 2021-11-05 | 296,031,820 | 211,000 | 24.8398 | 1,191,763,586 | 2021-10-31 |
| 939 | 2021-11-04 | 295,820,820 | 98,000 | 24.8221 | 1,191,763,586 | 2021-10-31 |
| 940 | 2021-11-03 | 295,722,820 | 52,000 | 24.8139 | 1,191,763,586 | 2021-10-31 |
| 941 | 2021-11-02 | 295,670,820 | 946,000 | 24.8095 | 1,191,763,586 | 2021-10-31 |
| 942 | 2021-11-01 | 294,724,820 | 137,830 | 24.7301 | 1,191,763,586 | 2021-10-31 |
| 943 | 2021-10-29 | 294,586,990 | 292,000 | 24.7186 | 1,191,763,586 | 2021-09-30 |
| 944 | 2021-10-28 | 294,294,990 | 412,000 | 24.6941 | 1,191,763,586 | 2021-09-30 |
| 945 | 2021-10-27 | 293,882,990 | -26,000 | 24.6595 | 1,191,763,586 | 2021-09-30 |
| 946 | 2021-10-26 | 293,908,990 | 432,000 | 24.6617 | 1,191,763,586 | 2021-09-30 |
| 947 | 2021-10-25 | 293,476,990 | 375,000 | 24.6254 | 1,191,763,586 | 2021-09-30 |
| 948 | 2021-10-22 | 293,101,990 | -407,000 | 24.5940 | 1,191,763,586 | 2021-09-30 |
| 949 | 2021-10-21 | 293,508,990 | 996,000 | 24.6281 | 1,191,763,586 | 2021-09-30 |
| 950 | 2021-10-20 | 292,512,990 | 493,000 | 24.5445 | 1,191,763,586 | 2021-09-30 |
| 951 | 2021-10-19 | 292,019,990 | 444,000 | 24.5032 | 1,191,763,586 | 2021-09-30 |
| 952 | 2021-10-18 | 291,575,990 | 65,000 | 24.4659 | 1,191,763,586 | 2021-09-30 |
| 953 | 2021-10-15 | 291,510,990 | 177,000 | 24.4605 | 1,191,763,586 | 2021-09-30 |
| 954 | 2021-10-12 | 291,333,990 | 277,000 | 24.4456 | 1,191,763,586 | 2021-09-30 |
| 955 | 2021-10-11 | 291,056,990 | 58,000 | 24.4224 | 1,191,763,586 | 2021-09-30 |
| 956 | 2021-10-08 | 290,998,990 | 275,000 | 24.4175 | 1,191,763,586 | 2021-09-30 |
| 957 | 2021-10-07 | 290,723,990 | 53,000 | 24.3944 | 1,191,763,586 | 2021-09-30 |
| 958 | 2021-10-06 | 290,670,990 | 21,000 | 24.3900 | 1,191,763,586 | 2021-09-30 |
| 959 | 2021-10-05 | 290,649,990 | 482,000 | 24.3882 | 1,191,763,586 | 2021-09-30 |
| 960 | 2021-10-04 | 290,167,990 | 478,000 | 24.3478 | 1,191,763,586 | 2021-09-30 |
| 961 | 2021-09-30 | 289,689,990 | 216,000 | 24.3077 | 1,191,763,586 | 2021-09-30 |
| 962 | 2021-09-29 | 289,473,990 | 377,000 | 24.2895 | 1,191,763,586 | 2021-08-31 |
| 963 | 2021-09-28 | 289,096,990 | 151,000 | 24.2579 | 1,191,763,586 | 2021-08-31 |
| 964 | 2021-09-27 | 288,945,990 | 851,000 | 24.2452 | 1,191,763,586 | 2021-08-31 |
| 965 | 2021-09-24 | 288,094,990 | -41,000 | 24.1738 | 1,191,763,586 | 2021-08-31 |
| 966 | 2021-09-23 | 288,135,990 | -47,000 | 24.1773 | 1,191,763,586 | 2021-08-31 |
| 967 | 2021-09-21 | 288,182,990 | 116,000 | 24.1812 | 1,191,763,586 | 2021-08-31 |
| 968 | 2021-09-20 | 288,066,990 | 25,000 | 24.1715 | 1,191,763,586 | 2021-08-31 |
| 969 | 2021-09-17 | 288,041,990 | 15,000 | 24.1694 | 1,191,763,586 | 2021-08-31 |
| 970 | 2021-09-16 | 288,026,990 | -32,000 | 24.1681 | 1,191,763,586 | 2021-08-31 |
| 971 | 2021-09-15 | 288,058,990 | 0 | 24.1708 | 1,191,763,586 | 2021-08-31 |
| 972 | 2021-09-14 | 288,058,990 | 78,000 | 24.1708 | 1,191,763,586 | 2021-08-31 |
| 973 | 2021-09-13 | 287,980,990 | 122,000 | 24.1643 | 1,191,763,586 | 2021-08-31 |
| 974 | 2021-09-10 | 287,858,990 | 185,000 | 24.1540 | 1,191,763,586 | 2021-08-31 |
| 975 | 2021-09-09 | 287,673,990 | 126,000 | 24.1385 | 1,191,763,586 | 2021-08-31 |
| 976 | 2021-09-08 | 287,547,990 | 156,000 | 24.1279 | 1,191,763,586 | 2021-08-31 |
| 977 | 2021-09-07 | 287,391,990 | -131,000 | 24.1148 | 1,191,763,586 | 2021-08-31 |
| 978 | 2021-09-06 | 287,522,990 | 208,000 | 24.1258 | 1,191,763,586 | 2021-08-31 |
| 979 | 2021-09-03 | 287,314,990 | 201,000 | 24.1084 | 1,191,763,586 | 2021-08-31 |
| 980 | 2021-09-02 | 287,113,990 | 480,000 | 24.0915 | 1,191,763,586 | 2021-08-31 |
| 981 | 2021-09-01 | 286,633,990 | 1,221,000 | 24.0512 | 1,191,763,586 | 2021-08-31 |
| 982 | 2021-08-31 | 285,412,990 | 105,000 | 23.9488 | 1,191,763,586 | 2021-08-31 |
| 983 | 2021-08-30 | 285,307,990 | 490,000 | 23.9400 | 1,191,763,586 | 2021-08-10 |
| 984 | 2021-08-27 | 284,817,990 | -38,000 | 23.8989 | 1,191,763,586 | 2021-08-10 |
| 985 | 2021-08-26 | 284,855,990 | -145,000 | 23.9021 | 1,191,763,586 | 2021-08-10 |
| 986 | 2021-08-25 | 285,000,990 | 246,000 | 23.9142 | 1,191,763,586 | 2021-08-10 |
| 987 | 2021-08-24 | 284,754,990 | 146,000 | 23.8936 | 1,191,763,586 | 2021-08-10 |
| 988 | 2021-08-23 | 284,608,990 | 415,000 | 23.8813 | 1,191,763,586 | 2021-08-10 |
| 989 | 2021-08-20 | 284,193,990 | 1,045,000 | 23.8465 | 1,191,763,586 | 2021-08-10 |
| 990 | 2021-08-19 | 283,148,990 | 1,489,000 | 23.7588 | 1,191,763,586 | 2021-08-10 |
| 991 | 2021-08-18 | 281,659,990 | 143,000 | 23.6339 | 1,191,763,586 | 2021-08-10 |
| 992 | 2021-08-17 | 281,516,990 | 169,000 | 23.6219 | 1,191,763,586 | 2021-08-10 |
| 993 | 2021-08-16 | 281,347,990 | -363,000 | 23.6077 | 1,191,763,586 | 2021-08-10 |
| 994 | 2021-08-13 | 281,710,990 | -751,000 | 23.6382 | 1,191,763,586 | 2021-08-10 |
| 995 | 2021-08-12 | 282,461,990 | 1,169,000 | 23.7012 | 1,191,763,586 | 2021-08-10 |
| 996 | 2021-08-11 | 281,292,990 | 563,000 | 23.6031 | 1,191,763,586 | 2021-08-10 |
| 997 | 2021-08-10 | 280,729,990 | 373,000 | 23.5558 | 1,191,763,586 | 2021-08-10 |
| 998 | 2021-08-09 | 280,356,990 | -497,000 | 24.1127 | 1,162,695,586 | 2021-07-31 |
| 999 | 2021-08-06 | 280,853,990 | 245,900 | 24.1554 | 1,162,695,586 | 2021-07-31 |
| 1000 | 2021-08-05 | 280,608,090 | -154,000 | 24.1343 | 1,162,695,586 | 2021-07-31 |
| 1001 | 2021-08-04 | 280,762,090 | 202,000 | 24.1475 | 1,162,695,586 | 2021-07-31 |
| 1002 | 2021-08-03 | 280,560,090 | 139,000 | 24.1301 | 1,162,695,586 | 2021-07-31 |
| 1003 | 2021-08-02 | 280,421,090 | 118,000 | 24.1182 | 1,162,695,586 | 2021-07-31 |
| 1004 | 2021-07-30 | 280,303,090 | 99,000 | 24.1080 | 1,162,695,586 | 2021-07-16 |
| 1005 | 2021-07-29 | 280,204,090 | -14,000 | 24.0995 | 1,162,695,586 | 2021-07-16 |
| 1006 | 2021-07-28 | 280,218,090 | 588,000 | 24.1007 | 1,162,695,586 | 2021-07-16 |
| 1007 | 2021-07-27 | 279,630,090 | -59,000 | 24.0502 | 1,162,695,586 | 2021-07-16 |
| 1008 | 2021-07-26 | 279,689,090 | 607,000 | 24.0552 | 1,162,695,586 | 2021-07-16 |
| 1009 | 2021-07-23 | 279,082,090 | 1,392,000 | 24.0030 | 1,162,695,586 | 2021-07-16 |
| 1010 | 2021-07-22 | 277,690,090 | -909,000 | 23.8833 | 1,162,695,586 | 2021-07-16 |
| 1011 | 2021-07-21 | 278,599,090 | 72,990 | 23.9615 | 1,162,695,586 | 2021-07-16 |
| 1012 | 2021-07-20 | 278,526,100 | -18,881,900 | 23.9552 | 1,162,695,586 | 2021-07-16 |
| 1013 | 2021-07-19 | 297,408,000 | 0 | 25.5792 | 1,162,695,586 | 2021-07-16 |
| 1014 | 2021-07-16 | 297,408,000 | 25.5792 | 1,162,695,586 | 2021-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy