Medlive Technology Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 141,032,742 | -575,499 | 19.2437 | 732,876,000 | 2025-06-30 |
| 2 | 2025-12-29 | 141,608,241 | -119,499 | 19.3223 | 732,876,000 | 2025-06-30 |
| 3 | 2025-12-24 | 141,727,740 | 0 | 19.3386 | 732,876,000 | 2025-06-30 |
| 4 | 2025-12-23 | 141,727,740 | -398,000 | 19.3386 | 732,876,000 | 2025-06-30 |
| 5 | 2025-12-22 | 142,125,740 | -566,499 | 19.3929 | 732,876,000 | 2025-06-30 |
| 6 | 2025-12-19 | 142,692,239 | -825,517 | 19.4702 | 732,876,000 | 2025-06-30 |
| 7 | 2025-12-18 | 143,517,756 | -366,296 | 19.5828 | 732,876,000 | 2025-06-30 |
| 8 | 2025-12-17 | 143,884,052 | -141,303 | 19.6328 | 732,876,000 | 2025-06-30 |
| 9 | 2025-12-16 | 144,025,355 | 22,835,414 | 19.6521 | 732,876,000 | 2025-06-30 |
| 10 | 2025-12-15 | 121,189,941 | 5,386,346 | 16.5362 | 732,876,000 | 2025-06-30 |
| 11 | 2025-12-12 | 115,803,595 | 4,833,976 | 15.8013 | 732,876,000 | 2025-06-30 |
| 12 | 2025-12-11 | 110,969,619 | -828,390 | 15.1417 | 732,876,000 | 2025-06-30 |
| 13 | 2025-12-10 | 111,798,009 | 105,000 | 15.2547 | 732,876,000 | 2025-06-30 |
| 14 | 2025-12-09 | 111,693,009 | 485,250 | 15.2404 | 732,876,000 | 2025-06-30 |
| 15 | 2025-12-08 | 111,207,759 | 60,195 | 15.1742 | 732,876,000 | 2025-06-30 |
| 16 | 2025-12-05 | 111,147,564 | 774,364 | 15.1659 | 732,876,000 | 2025-06-30 |
| 17 | 2025-12-04 | 110,373,200 | -1,146,900 | 15.0603 | 732,876,000 | 2025-06-30 |
| 18 | 2025-12-03 | 111,520,100 | 482,244 | 15.2168 | 732,876,000 | 2025-06-30 |
| 19 | 2025-12-02 | 111,037,856 | -316,244 | 15.1510 | 732,876,000 | 2025-06-30 |
| 20 | 2025-12-01 | 111,354,100 | -2,738,716 | 15.1941 | 732,876,000 | 2025-06-30 |
| 21 | 2025-11-28 | 114,092,816 | 1,559,329 | 15.5678 | 732,876,000 | 2025-06-30 |
| 22 | 2025-11-27 | 112,533,487 | 2,785,795 | 15.3551 | 732,876,000 | 2025-06-30 |
| 23 | 2025-11-26 | 109,747,692 | -274,304 | 14.9749 | 732,876,000 | 2025-06-30 |
| 24 | 2025-11-25 | 110,021,996 | -367,658 | 15.0124 | 732,876,000 | 2025-06-30 |
| 25 | 2025-11-24 | 110,389,654 | -156,407 | 15.0625 | 732,876,000 | 2025-06-30 |
| 26 | 2025-11-21 | 110,546,061 | 165,565 | 15.0839 | 732,876,000 | 2025-06-30 |
| 27 | 2025-11-20 | 110,380,496 | -1,132,997 | 15.0613 | 732,876,000 | 2025-06-30 |
| 28 | 2025-11-19 | 111,513,493 | -139,003 | 15.2159 | 732,876,000 | 2025-06-30 |
| 29 | 2025-11-18 | 111,652,496 | -1,128,500 | 15.2348 | 732,876,000 | 2025-06-30 |
| 30 | 2025-11-17 | 112,780,996 | 222,500 | 15.3888 | 732,876,000 | 2025-06-30 |
| 31 | 2025-11-14 | 112,558,496 | 1,657,186 | 15.3585 | 732,876,000 | 2025-06-30 |
| 32 | 2025-11-13 | 110,901,310 | 277,121 | 15.1323 | 732,876,000 | 2025-06-30 |
| 33 | 2025-11-12 | 110,624,189 | -1,971,856 | 15.0945 | 732,876,000 | 2025-06-30 |
| 34 | 2025-11-11 | 112,596,045 | 804,397 | 15.3636 | 732,876,000 | 2025-06-30 |
| 35 | 2025-11-10 | 111,791,648 | 1,032,163 | 15.2538 | 732,876,000 | 2025-06-30 |
| 36 | 2025-11-07 | 110,759,485 | 820,699 | 15.1130 | 732,876,000 | 2025-06-30 |
| 37 | 2025-11-06 | 109,938,786 | 765,088 | 15.0010 | 732,876,000 | 2025-06-30 |
| 38 | 2025-11-05 | 109,173,698 | 301,699 | 14.8966 | 732,876,000 | 2025-06-30 |
| 39 | 2025-11-04 | 108,871,999 | 531,195 | 14.8554 | 732,876,000 | 2025-06-30 |
| 40 | 2025-11-03 | 108,340,804 | 187,845 | 14.7830 | 732,876,000 | 2025-06-30 |
| 41 | 2025-10-31 | 108,152,959 | 795,700 | 14.7573 | 732,876,000 | 2025-06-30 |
| 42 | 2025-10-30 | 107,357,259 | 1,448,558 | 14.6488 | 732,876,000 | 2025-06-30 |
| 43 | 2025-10-28 | 105,908,701 | 234,942 | 14.4511 | 732,876,000 | 2025-06-30 |
| 44 | 2025-10-27 | 105,673,759 | -83,102 | 14.4191 | 732,876,000 | 2025-06-30 |
| 45 | 2025-10-24 | 105,756,861 | -85,060 | 14.4304 | 732,876,000 | 2025-06-30 |
| 46 | 2025-10-23 | 105,841,921 | -90,886 | 14.4420 | 732,876,000 | 2025-06-30 |
| 47 | 2025-10-22 | 105,932,807 | 58,764 | 14.4544 | 732,876,000 | 2025-06-30 |
| 48 | 2025-10-21 | 105,874,043 | -149,845 | 14.4464 | 732,876,000 | 2025-06-30 |
| 49 | 2025-10-20 | 106,023,888 | 222,492 | 14.4668 | 732,876,000 | 2025-06-30 |
| 50 | 2025-10-17 | 105,801,396 | 16,000 | 14.4365 | 732,876,000 | 2025-06-30 |
| 51 | 2025-10-16 | 105,785,396 | -1,317,309 | 14.4343 | 732,876,000 | 2025-06-30 |
| 52 | 2025-10-15 | 107,102,705 | -376,534 | 14.6140 | 732,876,000 | 2025-06-30 |
| 53 | 2025-10-14 | 107,479,239 | -371,686 | 14.6654 | 732,876,000 | 2025-06-30 |
| 54 | 2025-10-13 | 107,850,925 | -599,853 | 14.7161 | 732,876,000 | 2025-06-30 |
| 55 | 2025-10-10 | 108,450,778 | -59,147 | 14.7980 | 732,876,000 | 2025-06-30 |
| 56 | 2025-10-09 | 108,509,925 | -99,018 | 14.8060 | 732,876,000 | 2025-06-30 |
| 57 | 2025-10-08 | 108,608,943 | 260,395 | 14.8196 | 732,876,000 | 2025-06-30 |
| 58 | 2025-10-06 | 108,348,548 | 52,000 | 14.7840 | 732,876,000 | 2025-06-30 |
| 59 | 2025-10-03 | 108,296,548 | 142,983 | 14.7769 | 732,876,000 | 2025-06-30 |
| 60 | 2025-10-02 | 108,153,565 | 1,018,714 | 14.7574 | 732,876,000 | 2025-06-30 |
| 61 | 2025-09-30 | 107,134,851 | 154,286 | 14.6184 | 732,876,000 | 2025-06-30 |
| 62 | 2025-09-29 | 106,980,565 | -467,700 | 14.5974 | 732,876,000 | 2025-06-30 |
| 63 | 2025-09-26 | 107,448,265 | 116,345 | 14.6612 | 732,876,000 | 2025-06-30 |
| 64 | 2025-09-25 | 107,331,920 | 68,939 | 14.6453 | 732,876,000 | 2025-06-30 |
| 65 | 2025-09-24 | 107,262,981 | -168,208 | 14.6359 | 732,876,000 | 2025-06-30 |
| 66 | 2025-09-23 | 107,431,189 | -687,797 | 14.6588 | 732,876,000 | 2025-06-30 |
| 67 | 2025-09-22 | 108,118,986 | -21,000 | 14.7527 | 732,876,000 | 2025-06-30 |
| 68 | 2025-09-19 | 108,139,986 | -722,735 | 14.7556 | 732,876,000 | 2025-06-30 |
| 69 | 2025-09-18 | 108,862,721 | 73,205 | 14.8542 | 732,876,000 | 2025-06-30 |
| 70 | 2025-09-17 | 108,789,516 | -534,470 | 14.8442 | 732,876,000 | 2025-06-30 |
| 71 | 2025-09-16 | 109,323,986 | 95,918 | 14.9171 | 732,876,000 | 2025-06-30 |
| 72 | 2025-09-15 | 109,228,068 | 549,930 | 14.9040 | 732,876,000 | 2025-06-30 |
| 73 | 2025-09-12 | 108,678,138 | -494,435 | 14.8290 | 732,876,000 | 2025-06-30 |
| 74 | 2025-09-11 | 109,172,573 | 1,103,483 | 14.8965 | 732,876,000 | 2025-06-30 |
| 75 | 2025-09-10 | 108,069,090 | 1,205,500 | 14.7459 | 732,876,000 | 2025-06-30 |
| 76 | 2025-09-09 | 106,863,590 | 1,625,501 | 14.5814 | 732,876,000 | 2025-06-30 |
| 77 | 2025-09-08 | 105,238,089 | 85,000 | 14.3596 | 732,876,000 | 2025-06-30 |
| 78 | 2025-09-05 | 105,153,089 | -1,233,500 | 14.3480 | 732,876,000 | 2025-06-30 |
| 79 | 2025-09-04 | 106,386,589 | -2,803,179 | 14.5163 | 732,876,000 | 2025-06-30 |
| 80 | 2025-09-03 | 109,189,768 | 70,367 | 14.8988 | 732,876,000 | 2025-06-30 |
| 81 | 2025-09-02 | 109,119,401 | 541,319 | 14.8892 | 732,876,000 | 2025-06-30 |
| 82 | 2025-09-01 | 108,578,082 | -1,070,510 | 14.8153 | 732,876,000 | 2025-06-30 |
| 83 | 2025-08-29 | 109,648,592 | -417,703 | 14.9614 | 732,876,000 | 2025-06-30 |
| 84 | 2025-08-28 | 110,066,295 | -649,416 | 15.0184 | 732,876,000 | 2025-06-30 |
| 85 | 2025-08-27 | 110,715,711 | 83,711 | 15.1070 | 732,876,000 | 2025-06-30 |
| 86 | 2025-08-26 | 110,632,000 | -665,281 | 15.0956 | 732,876,000 | 2025-06-30 |
| 87 | 2025-08-25 | 111,297,281 | -416,431 | 15.1864 | 732,876,000 | 2025-06-30 |
| 88 | 2025-08-22 | 111,713,712 | -718,413 | 15.2432 | 732,876,000 | 2025-06-30 |
| 89 | 2025-08-21 | 112,432,125 | -140,010 | 15.3412 | 732,876,000 | 2025-06-30 |
| 90 | 2025-08-20 | 112,572,135 | 40,595 | 15.3603 | 732,876,000 | 2025-06-30 |
| 91 | 2025-08-19 | 112,531,540 | -584,752 | 15.3548 | 732,876,000 | 2025-06-30 |
| 92 | 2025-08-18 | 113,116,292 | -232,459 | 15.4346 | 732,876,000 | 2025-06-30 |
| 93 | 2025-08-15 | 113,348,751 | -395,794 | 15.4663 | 732,876,000 | 2025-06-30 |
| 94 | 2025-08-14 | 113,744,545 | -479,173 | 15.5203 | 732,876,000 | 2025-06-30 |
| 95 | 2025-08-13 | 114,223,718 | -290,826 | 15.5857 | 732,876,000 | 2025-06-30 |
| 96 | 2025-08-12 | 114,514,544 | 700,858 | 15.6254 | 732,876,000 | 2025-06-30 |
| 97 | 2025-08-11 | 113,813,686 | -103,675 | 15.5297 | 732,876,000 | 2025-06-30 |
| 98 | 2025-08-08 | 113,917,361 | -3,445,870 | 15.5439 | 732,876,000 | 2025-06-30 |
| 99 | 2025-08-07 | 117,363,231 | -254,225 | 16.0141 | 732,876,000 | 2025-06-30 |
| 100 | 2025-08-06 | 117,617,456 | 158,363 | 16.0488 | 732,876,000 | 2025-06-30 |
| 101 | 2025-08-05 | 117,459,093 | -608,638 | 16.0271 | 732,876,000 | 2025-06-30 |
| 102 | 2025-08-04 | 118,067,731 | 166,320 | 16.1102 | 732,876,000 | 2025-06-30 |
| 103 | 2025-08-01 | 117,901,411 | -93,000 | 16.0875 | 732,876,000 | 2025-06-30 |
| 104 | 2025-07-31 | 117,994,411 | -1,451,427 | 16.1002 | 732,876,000 | 2025-06-30 |
| 105 | 2025-07-30 | 119,445,838 | 480,500 | 16.2982 | 732,876,000 | 2025-06-30 |
| 106 | 2025-07-29 | 118,965,338 | -289,202 | 16.2327 | 732,876,000 | 2025-06-30 |
| 107 | 2025-07-28 | 119,254,540 | -237,866 | 16.2721 | 732,876,000 | 2025-06-30 |
| 108 | 2025-07-25 | 119,492,406 | -30,500 | 16.3046 | 732,876,000 | 2025-06-30 |
| 109 | 2025-07-24 | 119,522,906 | -254,609 | 16.3087 | 732,876,000 | 2025-06-30 |
| 110 | 2025-07-23 | 119,777,515 | 37,331 | 16.3435 | 732,876,000 | 2025-06-30 |
| 111 | 2025-07-22 | 119,740,184 | -312,024 | 16.3384 | 732,876,000 | 2025-06-30 |
| 112 | 2025-07-21 | 120,052,208 | -161,151 | 16.3810 | 732,876,000 | 2025-06-30 |
| 113 | 2025-07-18 | 120,213,359 | -609,345 | 16.4030 | 732,876,000 | 2025-06-30 |
| 114 | 2025-07-17 | 120,822,704 | -500,708 | 16.4861 | 732,876,000 | 2025-06-30 |
| 115 | 2025-07-16 | 121,323,412 | -484,995 | 16.5544 | 732,876,000 | 2025-06-30 |
| 116 | 2025-07-15 | 121,808,407 | -592,719 | 16.6206 | 732,876,000 | 2025-06-30 |
| 117 | 2025-07-14 | 122,401,126 | -638,091 | 16.7015 | 732,876,000 | 2025-06-30 |
| 118 | 2025-07-11 | 123,039,217 | -38,231 | 16.7885 | 732,876,000 | 2025-06-30 |
| 119 | 2025-07-10 | 123,077,448 | -556,326 | 16.7938 | 732,876,000 | 2025-06-30 |
| 120 | 2025-07-09 | 123,633,774 | 466,661 | 16.8697 | 732,876,000 | 2025-06-30 |
| 121 | 2025-07-08 | 123,167,113 | -819,803 | 16.8060 | 732,876,000 | 2025-06-30 |
| 122 | 2025-07-07 | 123,986,916 | 285,400 | 16.9179 | 732,876,000 | 2025-06-30 |
| 123 | 2025-07-04 | 123,701,516 | -151,612 | 16.8789 | 732,876,000 | 2025-06-30 |
| 124 | 2025-07-03 | 123,853,128 | 535,012 | 16.8996 | 732,876,000 | 2025-06-30 |
| 125 | 2025-07-02 | 123,318,116 | -1,284,018 | 16.8266 | 732,876,000 | 2025-06-30 |
| 126 | 2025-06-30 | 124,602,134 | 379,024 | 17.0018 | 732,876,000 | 2025-06-30 |
| 127 | 2025-06-27 | 124,223,110 | -114,495 | 16.9501 | 732,876,000 | 2025-05-31 |
| 128 | 2025-06-26 | 124,337,605 | 20,199 | 16.9657 | 732,876,000 | 2025-05-31 |
| 129 | 2025-06-25 | 124,317,406 | 1,098,300 | 16.9630 | 732,876,000 | 2025-05-31 |
| 130 | 2025-06-24 | 123,219,106 | 386,985 | 16.8131 | 732,876,000 | 2025-05-31 |
| 131 | 2025-06-23 | 122,832,121 | 649,433 | 16.7603 | 732,876,000 | 2025-05-31 |
| 132 | 2025-06-20 | 122,182,688 | 278,421 | 16.6717 | 732,876,000 | 2025-05-31 |
| 133 | 2025-06-19 | 121,904,267 | 53,375 | 16.6337 | 732,876,000 | 2025-05-31 |
| 134 | 2025-06-18 | 121,850,892 | -918,535 | 16.6264 | 732,876,000 | 2025-05-31 |
| 135 | 2025-06-17 | 122,769,427 | -11,360,713 | 16.7517 | 732,876,000 | 2025-05-31 |
| 136 | 2025-06-16 | 134,130,140 | -341,617 | 18.3019 | 732,876,000 | 2025-05-31 |
| 137 | 2025-06-13 | 134,471,757 | -1,313,524 | 18.3485 | 732,876,000 | 2025-05-31 |
| 138 | 2025-06-12 | 135,785,281 | 2,333,992 | 18.5277 | 732,876,000 | 2025-05-31 |
| 139 | 2025-06-11 | 133,451,289 | 31,637 | 18.2093 | 732,876,000 | 2025-05-31 |
| 140 | 2025-06-10 | 133,419,652 | 370,578 | 18.2049 | 732,876,000 | 2025-05-31 |
| 141 | 2025-06-09 | 133,049,074 | 1,383,058 | 18.1544 | 732,876,000 | 2025-05-31 |
| 142 | 2025-06-06 | 131,666,016 | 1,874,288 | 17.9657 | 732,876,000 | 2025-05-31 |
| 143 | 2025-06-05 | 129,791,728 | 1,351,883 | 17.7099 | 732,876,000 | 2025-05-31 |
| 144 | 2025-06-04 | 128,439,845 | 419,500 | 17.5255 | 732,876,000 | 2025-05-31 |
| 145 | 2025-06-03 | 128,020,345 | 172,749 | 17.4682 | 732,876,000 | 2025-05-31 |
| 146 | 2025-06-02 | 127,847,596 | 244,000 | 17.4446 | 732,876,000 | 2025-05-31 |
| 147 | 2025-05-30 | 127,603,596 | 108,000 | 17.4113 | 732,876,000 | 2025-04-30 |
| 148 | 2025-05-29 | 127,495,596 | -14,000 | 17.3966 | 732,876,000 | 2025-04-30 |
| 149 | 2025-05-28 | 127,509,596 | -228,000 | 17.3985 | 732,876,000 | 2025-04-30 |
| 150 | 2025-05-27 | 127,737,596 | -40,665 | 17.4296 | 732,876,000 | 2025-04-30 |
| 151 | 2025-05-26 | 127,778,261 | -613,414 | 17.4352 | 732,876,000 | 2025-04-30 |
| 152 | 2025-05-23 | 128,391,675 | 938,000 | 17.5189 | 732,876,000 | 2025-04-30 |
| 153 | 2025-05-22 | 127,453,675 | 305,830 | 17.3909 | 732,876,000 | 2025-04-30 |
| 154 | 2025-05-21 | 127,147,845 | -679,034 | 17.3492 | 732,876,000 | 2025-04-30 |
| 155 | 2025-05-20 | 127,826,879 | 177,748 | 17.4418 | 732,876,000 | 2025-04-30 |
| 156 | 2025-05-19 | 127,649,131 | -227,000 | 17.4176 | 732,876,000 | 2025-04-30 |
| 157 | 2025-05-16 | 127,876,131 | 348,615 | 17.4485 | 732,876,000 | 2025-04-30 |
| 158 | 2025-05-15 | 127,527,516 | 372,216 | 17.4010 | 732,876,000 | 2025-04-30 |
| 159 | 2025-05-14 | 127,155,300 | 9,711 | 17.3502 | 732,876,000 | 2025-04-30 |
| 160 | 2025-05-13 | 127,145,589 | -175,500 | 17.3489 | 732,876,000 | 2025-04-30 |
| 161 | 2025-05-12 | 127,321,089 | -423,000 | 17.3728 | 732,876,000 | 2025-04-30 |
| 162 | 2025-05-09 | 127,744,089 | -1,924,631 | 17.4305 | 732,876,000 | 2025-04-30 |
| 163 | 2025-05-08 | 129,668,720 | -1,883,269 | 17.6931 | 732,876,000 | 2025-04-30 |
| 164 | 2025-05-07 | 131,551,989 | -98,150 | 17.9501 | 732,876,000 | 2025-04-30 |
| 165 | 2025-05-06 | 131,650,139 | 842,343 | 17.9635 | 732,876,000 | 2025-04-30 |
| 166 | 2025-05-02 | 130,807,796 | 166,000 | 17.8486 | 732,876,000 | 2025-04-30 |
| 167 | 2025-04-30 | 130,641,796 | 96,085 | 17.8259 | 732,876,000 | 2025-04-30 |
| 168 | 2025-04-29 | 130,545,711 | -1,143,499 | 17.8128 | 732,876,000 | 2025-03-31 |
| 169 | 2025-04-28 | 131,689,210 | -289,500 | 17.9688 | 732,876,000 | 2025-03-31 |
| 170 | 2025-04-25 | 131,978,710 | -1,213,708 | 18.0083 | 732,876,000 | 2025-03-31 |
| 171 | 2025-04-24 | 133,192,418 | -2,573,749 | 18.1739 | 732,876,000 | 2025-03-31 |
| 172 | 2025-04-23 | 135,766,167 | -453,646 | 18.5251 | 732,876,000 | 2025-03-31 |
| 173 | 2025-04-22 | 136,219,813 | 144,708 | 18.5870 | 732,876,000 | 2025-03-31 |
| 174 | 2025-04-17 | 136,075,105 | 243,500 | 18.5673 | 732,876,000 | 2025-03-31 |
| 175 | 2025-04-16 | 135,831,605 | -681,500 | 18.5341 | 732,876,000 | 2025-03-31 |
| 176 | 2025-04-15 | 136,513,105 | 553,501 | 18.6270 | 732,876,000 | 2025-03-31 |
| 177 | 2025-04-14 | 135,959,604 | -1,346,587 | 18.5515 | 732,876,000 | 2025-03-31 |
| 178 | 2025-04-11 | 137,306,191 | -365,739 | 18.7353 | 732,876,000 | 2025-03-31 |
| 179 | 2025-04-10 | 137,671,930 | 190,500 | 18.7852 | 732,876,000 | 2025-03-31 |
| 180 | 2025-04-09 | 137,481,430 | 3,084,485 | 18.7592 | 732,876,000 | 2025-03-31 |
| 181 | 2025-04-08 | 134,396,945 | -464,546 | 18.3383 | 732,876,000 | 2025-03-31 |
| 182 | 2025-04-07 | 134,861,491 | -233,296 | 18.4017 | 732,876,000 | 2025-03-31 |
| 183 | 2025-04-03 | 135,094,787 | 548,922 | 18.4335 | 732,876,000 | 2025-03-31 |
| 184 | 2025-04-02 | 134,545,865 | -269,988 | 18.3586 | 732,876,000 | 2025-03-31 |
| 185 | 2025-04-01 | 134,815,853 | -878,500 | 18.3955 | 732,876,000 | 2025-03-31 |
| 186 | 2025-03-31 | 135,694,353 | -60,000 | 18.5153 | 732,876,000 | 2025-03-31 |
| 187 | 2025-03-28 | 135,754,353 | 428,000 | 18.5235 | 732,876,000 | 2025-02-28 |
| 188 | 2025-03-27 | 135,326,353 | -2,253,187 | 18.4651 | 732,876,000 | 2025-02-28 |
| 189 | 2025-03-26 | 137,579,540 | -326,512 | 18.7726 | 732,876,000 | 2025-02-28 |
| 190 | 2025-03-25 | 137,906,052 | -606,000 | 18.8171 | 732,876,000 | 2025-02-28 |
| 191 | 2025-03-24 | 138,512,052 | -1,118,206 | 18.8998 | 732,876,000 | 2025-02-28 |
| 192 | 2025-03-21 | 139,630,258 | 546,422 | 19.0524 | 732,876,000 | 2025-02-28 |
| 193 | 2025-03-20 | 139,083,836 | -390,666 | 18.9778 | 732,876,000 | 2025-02-28 |
| 194 | 2025-03-19 | 139,474,502 | -105,825 | 19.0311 | 732,876,000 | 2025-02-28 |
| 195 | 2025-03-18 | 139,580,327 | -957,649 | 19.0456 | 732,876,000 | 2025-02-28 |
| 196 | 2025-03-17 | 140,537,976 | -742,260 | 19.1762 | 732,876,000 | 2025-02-28 |
| 197 | 2025-03-14 | 141,280,236 | 2,210,413 | 19.2775 | 732,876,000 | 2025-02-28 |
| 198 | 2025-03-13 | 139,069,823 | 130,852 | 18.9759 | 732,876,000 | 2025-02-28 |
| 199 | 2025-03-12 | 138,938,971 | -4,309,723 | 18.9580 | 732,876,000 | 2025-02-28 |
| 200 | 2025-03-11 | 143,248,694 | -1,987,747 | 19.5461 | 732,876,000 | 2025-02-28 |
| 201 | 2025-03-10 | 145,236,441 | -3,785,024 | 19.8173 | 732,876,000 | 2025-02-28 |
| 202 | 2025-03-07 | 149,021,465 | -3,851,313 | 20.3338 | 732,876,000 | 2025-02-28 |
| 203 | 2025-03-06 | 152,872,778 | -2,635,165 | 20.8593 | 732,876,000 | 2025-02-28 |
| 204 | 2025-03-05 | 155,507,943 | -1,455,344 | 21.2189 | 732,876,000 | 2025-02-28 |
| 205 | 2025-03-04 | 156,963,287 | -1,226,828 | 21.4174 | 732,876,000 | 2025-02-28 |
| 206 | 2025-03-03 | 158,190,115 | 960,390 | 21.5848 | 732,876,000 | 2025-02-28 |
| 207 | 2025-02-28 | 157,229,725 | 828,843 | 21.4538 | 732,876,000 | 2025-02-28 |
| 208 | 2025-02-27 | 156,400,882 | 758,089 | 21.3407 | 732,876,000 | 2025-01-31 |
| 209 | 2025-02-26 | 155,642,793 | -1,711,455 | 21.2373 | 732,876,000 | 2025-01-31 |
| 210 | 2025-02-25 | 157,354,248 | -1,418,416 | 21.4708 | 732,876,000 | 2025-01-31 |
| 211 | 2025-02-24 | 158,772,664 | -771,020 | 21.6643 | 732,876,000 | 2025-01-31 |
| 212 | 2025-02-21 | 159,543,684 | -1,981,901 | 21.7695 | 732,876,000 | 2025-01-31 |
| 213 | 2025-02-20 | 161,525,585 | -404,194 | 22.0400 | 732,876,000 | 2025-01-31 |
| 214 | 2025-02-19 | 161,929,779 | -5,653,205 | 22.0951 | 732,876,000 | 2025-01-31 |
| 215 | 2025-02-18 | 167,582,984 | -790,148 | 22.8665 | 732,876,000 | 2025-01-31 |
| 216 | 2025-02-17 | 168,373,132 | -840,235 | 22.9743 | 732,876,000 | 2025-01-31 |
| 217 | 2025-02-14 | 169,213,367 | -821,096 | 23.0889 | 732,876,000 | 2025-01-31 |
| 218 | 2025-02-13 | 170,034,463 | -709,695 | 23.2010 | 732,876,000 | 2025-01-31 |
| 219 | 2025-02-12 | 170,744,158 | -1,805,005 | 23.2978 | 732,876,000 | 2025-01-31 |
| 220 | 2025-02-11 | 172,549,163 | -402,306 | 23.5441 | 732,876,000 | 2025-01-31 |
| 221 | 2025-02-10 | 172,951,469 | 86,500 | 23.5990 | 732,876,000 | 2025-01-31 |
| 222 | 2025-02-07 | 172,864,969 | -416,692 | 23.5872 | 732,876,000 | 2025-01-31 |
| 223 | 2025-02-06 | 173,281,661 | -129,807 | 23.6441 | 732,876,000 | 2025-01-31 |
| 224 | 2025-02-05 | 173,411,468 | -110,500 | 23.6618 | 732,876,000 | 2025-01-31 |
| 225 | 2025-02-04 | 173,521,968 | -223,957 | 23.6769 | 732,876,000 | 2025-01-31 |
| 226 | 2025-02-03 | 173,745,925 | 36,500 | 23.7074 | 732,876,000 | 2025-01-31 |
| 227 | 2025-01-28 | 173,709,425 | 0 | 23.7024 | 732,876,000 | 2024-12-31 |
| 228 | 2025-01-27 | 173,709,425 | -32,193 | 23.7024 | 732,876,000 | 2024-12-31 |
| 229 | 2025-01-24 | 173,741,618 | -33,306 | 23.7068 | 732,876,000 | 2024-12-31 |
| 230 | 2025-01-23 | 173,774,924 | 231,261 | 23.7114 | 732,876,000 | 2024-12-31 |
| 231 | 2025-01-22 | 173,543,663 | -91,806 | 23.6798 | 732,876,000 | 2024-12-31 |
| 232 | 2025-01-21 | 173,635,469 | -158,000 | 23.6923 | 732,876,000 | 2024-12-31 |
| 233 | 2025-01-20 | 173,793,469 | -29,132 | 23.7139 | 732,876,000 | 2024-12-31 |
| 234 | 2025-01-17 | 173,822,601 | -13,000 | 23.7179 | 732,876,000 | 2024-12-31 |
| 235 | 2025-01-16 | 173,835,601 | -233,500 | 23.7196 | 732,876,000 | 2024-12-31 |
| 236 | 2025-01-15 | 174,069,101 | 27,000 | 23.7515 | 732,876,000 | 2024-12-31 |
| 237 | 2025-01-14 | 174,042,101 | 139,025 | 23.7478 | 732,876,000 | 2024-12-31 |
| 238 | 2025-01-13 | 173,903,076 | 200,000 | 23.7289 | 732,876,000 | 2024-12-31 |
| 239 | 2025-01-10 | 173,703,076 | -54,305 | 23.7016 | 732,876,000 | 2024-12-31 |
| 240 | 2025-01-09 | 173,757,381 | -141,500 | 23.7090 | 732,876,000 | 2024-12-31 |
| 241 | 2025-01-08 | 173,898,881 | 28,305 | 23.7283 | 732,876,000 | 2024-12-31 |
| 242 | 2025-01-07 | 173,870,576 | -135,305 | 23.7244 | 732,876,000 | 2024-12-31 |
| 243 | 2025-01-06 | 174,005,881 | -668,000 | 23.7429 | 732,876,000 | 2024-12-31 |
| 244 | 2025-01-03 | 174,673,881 | -876,278 | 23.8340 | 732,876,000 | 2024-12-31 |
| 245 | 2025-01-02 | 175,550,159 | -462,000 | 23.9536 | 732,876,000 | 2024-12-31 |
| 246 | 2024-12-31 | 176,012,159 | 0 | 24.0166 | 732,876,000 | 2024-12-31 |
| 247 | 2024-12-30 | 176,012,159 | -263,600 | 24.0166 | 732,876,000 | 2024-11-30 |
| 248 | 2024-12-27 | 176,275,759 | -412,500 | 24.0526 | 732,876,000 | 2024-11-30 |
| 249 | 2024-12-24 | 176,688,259 | 0 | 24.1089 | 732,876,000 | 2024-11-30 |
| 250 | 2024-12-23 | 176,688,259 | -344,500 | 24.1089 | 732,876,000 | 2024-11-30 |
| 251 | 2024-12-20 | 177,032,759 | -175,500 | 24.1559 | 732,876,000 | 2024-11-30 |
| 252 | 2024-12-19 | 177,208,259 | -377,500 | 24.1798 | 732,876,000 | 2024-11-30 |
| 253 | 2024-12-18 | 177,585,759 | -324,002 | 24.2314 | 732,876,000 | 2024-11-30 |
| 254 | 2024-12-17 | 177,909,761 | -949,501 | 24.2756 | 732,876,000 | 2024-11-30 |
| 255 | 2024-12-16 | 178,859,262 | -480,195 | 24.4051 | 732,876,000 | 2024-11-30 |
| 256 | 2024-12-13 | 179,339,457 | -323,000 | 24.4706 | 732,876,000 | 2024-11-30 |
| 257 | 2024-12-12 | 179,662,457 | -554,804 | 24.5147 | 732,876,000 | 2024-11-30 |
| 258 | 2024-12-11 | 180,217,261 | -310,695 | 24.5904 | 732,876,000 | 2024-11-30 |
| 259 | 2024-12-10 | 180,527,956 | -304,197 | 24.6328 | 732,876,000 | 2024-11-30 |
| 260 | 2024-12-09 | 180,832,153 | -322,000 | 24.6743 | 732,876,000 | 2024-11-30 |
| 261 | 2024-12-06 | 181,154,153 | -217,500 | 24.7183 | 732,876,000 | 2024-11-30 |
| 262 | 2024-12-05 | 181,371,653 | -88,001 | 24.7479 | 732,876,000 | 2024-11-30 |
| 263 | 2024-12-04 | 181,459,654 | -142,194 | 24.7599 | 732,876,000 | 2024-11-30 |
| 264 | 2024-12-03 | 181,601,848 | -240,205 | 24.7793 | 732,876,000 | 2024-11-30 |
| 265 | 2024-12-02 | 181,842,053 | -437,001 | 24.8121 | 732,876,000 | 2024-11-30 |
| 266 | 2024-11-29 | 182,279,054 | -89,100 | 24.8717 | 732,876,000 | 2024-10-31 |
| 267 | 2024-11-28 | 182,368,154 | -233,000 | 24.8839 | 732,876,000 | 2024-10-31 |
| 268 | 2024-11-27 | 182,601,154 | 158,805 | 24.9157 | 732,876,000 | 2024-10-31 |
| 269 | 2024-11-26 | 182,442,349 | 28,000 | 24.8940 | 732,876,000 | 2024-10-31 |
| 270 | 2024-11-25 | 182,414,349 | 17,496 | 24.8902 | 732,876,000 | 2024-10-31 |
| 271 | 2024-11-22 | 182,396,853 | -2,500 | 24.8878 | 732,876,000 | 2024-10-31 |
| 272 | 2024-11-21 | 182,399,353 | -160,305 | 24.8882 | 732,876,000 | 2024-10-31 |
| 273 | 2024-11-20 | 182,559,658 | -852,000 | 24.9100 | 732,876,000 | 2024-10-31 |
| 274 | 2024-11-19 | 183,411,658 | 693,500 | 25.0263 | 732,876,000 | 2024-10-31 |
| 275 | 2024-11-18 | 182,718,158 | -265,608 | 24.9317 | 732,876,000 | 2024-10-31 |
| 276 | 2024-11-15 | 182,983,766 | -251,497 | 24.9679 | 732,876,000 | 2024-10-31 |
| 277 | 2024-11-14 | 183,235,263 | -109,006 | 25.0022 | 732,876,000 | 2024-10-31 |
| 278 | 2024-11-13 | 183,344,269 | -136,992 | 25.0171 | 732,876,000 | 2024-10-31 |
| 279 | 2024-11-12 | 183,481,261 | 35,806 | 25.0358 | 732,876,000 | 2024-10-31 |
| 280 | 2024-11-11 | 183,445,455 | -134,484 | 25.0309 | 732,876,000 | 2024-10-31 |
| 281 | 2024-11-08 | 183,579,939 | -30,500 | 25.0492 | 732,876,000 | 2024-10-31 |
| 282 | 2024-11-07 | 183,610,439 | -95,000 | 25.0534 | 732,876,000 | 2024-10-31 |
| 283 | 2024-11-06 | 183,705,439 | -117,000 | 25.0664 | 732,876,000 | 2024-10-31 |
| 284 | 2024-11-05 | 183,822,439 | -22,500 | 25.0823 | 732,876,000 | 2024-10-31 |
| 285 | 2024-11-04 | 183,844,939 | -53,999 | 25.0854 | 732,876,000 | 2024-10-31 |
| 286 | 2024-11-01 | 183,898,938 | -32,694 | 25.0928 | 732,876,000 | 2024-10-31 |
| 287 | 2024-10-31 | 183,931,632 | -13,806 | 25.0972 | 732,876,000 | 2024-10-31 |
| 288 | 2024-10-30 | 183,945,438 | 6,240 | 25.1000 | 732,851,000 | 2024-09-30 |
| 289 | 2024-10-29 | 183,939,198 | 137,000 | 25.0991 | 732,851,000 | 2024-09-30 |
| 290 | 2024-10-28 | 183,802,198 | 999,260 | 25.0804 | 732,851,000 | 2024-09-30 |
| 291 | 2024-10-25 | 182,802,938 | 1,140,292 | 24.9441 | 732,851,000 | 2024-09-30 |
| 292 | 2024-10-24 | 181,662,646 | 143,500 | 24.7885 | 732,851,000 | 2024-09-30 |
| 293 | 2024-10-23 | 181,519,146 | 232,500 | 24.7689 | 732,851,000 | 2024-09-30 |
| 294 | 2024-10-22 | 181,286,646 | -315,805 | 24.7372 | 732,851,000 | 2024-09-30 |
| 295 | 2024-10-21 | 181,602,451 | -849,478 | 24.7803 | 732,851,000 | 2024-09-30 |
| 296 | 2024-10-18 | 182,451,929 | -920,510 | 24.8962 | 732,851,000 | 2024-09-30 |
| 297 | 2024-10-17 | 183,372,439 | 47,500 | 25.0218 | 732,851,000 | 2024-09-30 |
| 298 | 2024-10-16 | 183,324,939 | -191,499 | 25.0153 | 732,851,000 | 2024-09-30 |
| 299 | 2024-10-15 | 183,516,438 | 170,500 | 25.0414 | 732,851,000 | 2024-09-30 |
| 300 | 2024-10-14 | 183,345,938 | -499,560 | 25.0182 | 732,851,000 | 2024-09-30 |
| 301 | 2024-10-10 | 183,845,498 | 725,560 | 25.0863 | 732,851,000 | 2024-09-30 |
| 302 | 2024-10-09 | 183,119,938 | -161,566 | 24.9873 | 732,851,000 | 2024-09-30 |
| 303 | 2024-10-08 | 183,281,504 | 22,692 | 25.0094 | 732,851,000 | 2024-09-30 |
| 304 | 2024-10-07 | 183,258,812 | 57,368 | 25.0063 | 732,851,000 | 2024-09-30 |
| 305 | 2024-10-04 | 183,201,444 | 72,131 | 24.9985 | 732,851,000 | 2024-09-30 |
| 306 | 2024-10-03 | 183,129,313 | -346,123 | 24.9886 | 732,851,000 | 2024-09-30 |
| 307 | 2024-10-02 | 183,475,436 | -724,214 | 25.0358 | 732,851,000 | 2024-09-30 |
| 308 | 2024-09-30 | 184,199,650 | -317,136 | 25.1347 | 732,851,000 | 2024-09-30 |
| 309 | 2024-09-27 | 184,516,786 | -112,388 | 25.1779 | 732,851,000 | 2024-08-31 |
| 310 | 2024-09-26 | 184,629,174 | -155,505 | 25.1933 | 732,851,000 | 2024-08-31 |
| 311 | 2024-09-25 | 184,784,679 | 61,512 | 25.2145 | 732,851,000 | 2024-08-31 |
| 312 | 2024-09-24 | 184,723,167 | 7,000 | 25.2061 | 732,851,000 | 2024-08-31 |
| 313 | 2024-09-23 | 184,716,167 | 25,366 | 25.2051 | 732,851,000 | 2024-08-31 |
| 314 | 2024-09-20 | 184,690,801 | -465,000 | 25.2017 | 732,851,000 | 2024-08-31 |
| 315 | 2024-09-19 | 185,155,801 | -975,500 | 25.2651 | 732,851,000 | 2024-08-31 |
| 316 | 2024-09-17 | 186,131,301 | -59,500 | 25.3982 | 732,851,000 | 2024-08-31 |
| 317 | 2024-09-16 | 186,190,801 | -172,500 | 25.4064 | 732,851,000 | 2024-08-31 |
| 318 | 2024-09-13 | 186,363,301 | 7,193 | 25.4299 | 732,851,000 | 2024-08-31 |
| 319 | 2024-09-12 | 186,356,108 | -214,882 | 25.4289 | 732,851,000 | 2024-08-31 |
| 320 | 2024-09-11 | 186,570,990 | -197,999 | 25.4582 | 732,851,000 | 2024-08-31 |
| 321 | 2024-09-10 | 186,768,989 | -22,500 | 25.4853 | 732,851,000 | 2024-08-31 |
| 322 | 2024-09-09 | 186,791,489 | -213,991 | 25.4883 | 732,851,000 | 2024-08-31 |
| 323 | 2024-09-05 | 187,005,480 | 280,513 | 25.5175 | 732,851,000 | 2024-08-31 |
| 324 | 2024-09-04 | 186,724,967 | -45,295 | 25.4793 | 732,851,000 | 2024-08-31 |
| 325 | 2024-09-03 | 186,770,262 | 28,365 | 25.4854 | 732,851,000 | 2024-08-31 |
| 326 | 2024-09-02 | 186,741,897 | -154,473 | 25.4816 | 732,851,000 | 2024-08-31 |
| 327 | 2024-08-30 | 186,896,370 | -1,290,500 | 25.5026 | 732,851,000 | 2024-07-31 |
| 328 | 2024-08-29 | 188,186,870 | -213,999 | 25.6787 | 732,851,000 | 2024-07-31 |
| 329 | 2024-08-28 | 188,400,869 | -171,500 | 25.7079 | 732,851,000 | 2024-07-31 |
| 330 | 2024-08-27 | 188,572,369 | 187,500 | 25.7313 | 732,851,000 | 2024-07-31 |
| 331 | 2024-08-26 | 188,384,869 | -95,500 | 25.7058 | 732,851,000 | 2024-07-31 |
| 332 | 2024-08-23 | 188,480,369 | -88,834 | 25.7188 | 732,851,000 | 2024-07-31 |
| 333 | 2024-08-22 | 188,569,203 | -16,500 | 25.7309 | 732,851,000 | 2024-07-31 |
| 334 | 2024-08-21 | 188,585,703 | 13,204 | 25.7332 | 732,851,000 | 2024-07-31 |
| 335 | 2024-08-20 | 188,572,499 | -23,204 | 25.7314 | 732,851,000 | 2024-07-31 |
| 336 | 2024-08-19 | 188,595,703 | -148,500 | 25.7345 | 732,851,000 | 2024-07-31 |
| 337 | 2024-08-16 | 188,744,203 | -28,500 | 25.7548 | 732,851,000 | 2024-07-31 |
| 338 | 2024-08-15 | 188,772,703 | -74,892 | 25.7587 | 732,851,000 | 2024-07-31 |
| 339 | 2024-08-14 | 188,847,595 | -31,501 | 25.7689 | 732,851,000 | 2024-07-31 |
| 340 | 2024-08-13 | 188,879,096 | 519,000 | 25.7732 | 732,851,000 | 2024-07-31 |
| 341 | 2024-08-12 | 188,360,096 | -717,000 | 25.7024 | 732,851,000 | 2024-07-31 |
| 342 | 2024-08-09 | 189,077,096 | -53,000 | 25.8002 | 732,851,000 | 2024-07-31 |
| 343 | 2024-08-08 | 189,130,096 | -63,000 | 25.8074 | 732,851,000 | 2024-07-31 |
| 344 | 2024-08-07 | 189,193,096 | -487,500 | 25.8160 | 732,851,000 | 2024-07-31 |
| 345 | 2024-08-06 | 189,680,596 | -31,000 | 25.8826 | 732,851,000 | 2024-07-31 |
| 346 | 2024-08-05 | 189,711,596 | -298,500 | 25.8868 | 732,851,000 | 2024-07-31 |
| 347 | 2024-08-02 | 190,010,096 | 59,999 | 25.9275 | 732,851,000 | 2024-07-31 |
| 348 | 2024-08-01 | 189,950,097 | -276,131 | 25.9193 | 732,851,000 | 2024-07-31 |
| 349 | 2024-07-31 | 190,226,228 | -85,154 | 25.9570 | 732,851,000 | 2024-07-31 |
| 350 | 2024-07-30 | 190,311,382 | -168,500 | 25.9686 | 732,851,000 | 2024-07-26 |
| 351 | 2024-07-29 | 190,479,882 | -94,000 | 25.9916 | 732,851,000 | 2024-07-26 |
| 352 | 2024-07-26 | 190,573,882 | 21,653 | 26.0045 | 732,851,000 | 2024-07-26 |
| 353 | 2024-07-25 | 190,552,229 | 29,000 | 26.0480 | 731,541,500 | 2024-07-25 |
| 354 | 2024-07-24 | 190,523,229 | 62,500 | 26.0757 | 730,654,000 | 2024-07-22 |
| 355 | 2024-07-23 | 190,460,729 | 130,834 | 26.0672 | 730,654,000 | 2024-07-22 |
| 356 | 2024-07-22 | 190,329,895 | -133,834 | 26.0493 | 730,654,000 | 2024-07-22 |
| 357 | 2024-07-19 | 190,463,729 | 19,500 | 26.1999 | 726,962,500 | 2024-06-30 |
| 358 | 2024-07-18 | 190,444,229 | -84,500 | 26.1973 | 726,962,500 | 2024-06-30 |
| 359 | 2024-07-17 | 190,528,729 | -42,407 | 26.2089 | 726,962,500 | 2024-06-30 |
| 360 | 2024-07-16 | 190,571,136 | 220,500 | 26.2147 | 726,962,500 | 2024-06-30 |
| 361 | 2024-07-15 | 190,350,636 | 334,500 | 26.1844 | 726,962,500 | 2024-06-30 |
| 362 | 2024-07-12 | 190,016,136 | -110,442 | 26.1384 | 726,962,500 | 2024-06-30 |
| 363 | 2024-07-11 | 190,126,578 | -138,297 | 26.1536 | 726,962,500 | 2024-06-30 |
| 364 | 2024-07-10 | 190,264,875 | 160,000 | 26.1726 | 726,962,500 | 2024-06-30 |
| 365 | 2024-07-09 | 190,104,875 | -95,500 | 26.1506 | 726,962,500 | 2024-06-30 |
| 366 | 2024-07-08 | 190,200,375 | 44,000 | 26.1637 | 726,962,500 | 2024-06-30 |
| 367 | 2024-07-05 | 190,156,375 | 31,000 | 26.1577 | 726,962,500 | 2024-06-30 |
| 368 | 2024-07-04 | 190,125,375 | -26,053 | 26.1534 | 726,962,500 | 2024-06-30 |
| 369 | 2024-07-03 | 190,151,428 | -49,500 | 26.1570 | 726,962,500 | 2024-06-30 |
| 370 | 2024-07-02 | 190,200,928 | -130,581 | 26.1638 | 726,962,500 | 2024-06-30 |
| 371 | 2024-06-28 | 190,331,509 | -204,500 | 26.1818 | 726,962,500 | 2024-05-31 |
| 372 | 2024-06-27 | 190,536,009 | 15,000 | 26.2099 | 726,962,500 | 2024-05-31 |
| 373 | 2024-06-26 | 190,521,009 | 111,000 | 26.2078 | 726,962,500 | 2024-05-31 |
| 374 | 2024-06-25 | 190,410,009 | 14,000 | 26.1925 | 726,962,500 | 2024-05-31 |
| 375 | 2024-06-24 | 190,396,009 | 229,120 | 26.1906 | 726,962,500 | 2024-05-31 |
| 376 | 2024-06-21 | 190,166,889 | 54,000 | 26.1591 | 726,962,500 | 2024-05-31 |
| 377 | 2024-06-20 | 190,112,889 | 112,000 | 26.1517 | 726,962,500 | 2024-05-31 |
| 378 | 2024-06-19 | 190,000,889 | -15,500 | 26.1363 | 726,962,500 | 2024-05-31 |
| 379 | 2024-06-18 | 190,016,389 | -26,000 | 26.1384 | 726,962,500 | 2024-05-31 |
| 380 | 2024-06-17 | 190,042,389 | -9,500 | 26.1420 | 726,962,500 | 2024-05-31 |
| 381 | 2024-06-14 | 190,051,889 | -7,000 | 26.1433 | 726,962,500 | 2024-05-31 |
| 382 | 2024-06-13 | 190,058,889 | -4,335 | 26.1442 | 726,962,500 | 2024-05-31 |
| 383 | 2024-06-12 | 190,063,224 | -28,084 | 26.1448 | 726,962,500 | 2024-05-31 |
| 384 | 2024-06-11 | 190,091,308 | -4,797 | 26.1487 | 726,962,500 | 2024-05-31 |
| 385 | 2024-06-07 | 190,096,105 | 35,930 | 26.1494 | 726,962,500 | 2024-05-31 |
| 386 | 2024-06-06 | 190,060,175 | 156,000 | 26.1444 | 726,962,500 | 2024-05-31 |
| 387 | 2024-06-05 | 189,904,175 | 60,000 | 26.1230 | 726,962,500 | 2024-05-31 |
| 388 | 2024-06-04 | 189,844,175 | -71,500 | 26.1147 | 726,962,500 | 2024-05-31 |
| 389 | 2024-06-03 | 189,915,675 | 957,005 | 26.1245 | 726,962,500 | 2024-05-31 |
| 390 | 2024-05-31 | 188,958,670 | 159,500 | 25.9929 | 726,962,500 | 2024-05-31 |
| 391 | 2024-05-30 | 188,799,170 | -92,500 | 25.9710 | 726,962,500 | 2024-04-30 |
| 392 | 2024-05-29 | 188,891,670 | -257,500 | 25.9837 | 726,962,500 | 2024-04-30 |
| 393 | 2024-05-28 | 189,149,170 | -103,500 | 26.0191 | 726,962,500 | 2024-04-30 |
| 394 | 2024-05-27 | 189,252,670 | -1,239,699 | 26.0333 | 726,962,500 | 2024-04-30 |
| 395 | 2024-05-24 | 190,492,369 | -255,550 | 26.2039 | 726,962,500 | 2024-04-30 |
| 396 | 2024-05-23 | 190,747,919 | -92,500 | 26.2390 | 726,962,500 | 2024-04-30 |
| 397 | 2024-05-22 | 190,840,419 | 780,200 | 26.2518 | 726,962,500 | 2024-04-30 |
| 398 | 2024-05-21 | 190,060,219 | -261,000 | 26.1444 | 726,962,500 | 2024-04-30 |
| 399 | 2024-05-20 | 190,321,219 | -218,000 | 26.1803 | 726,962,500 | 2024-04-30 |
| 400 | 2024-05-17 | 190,539,219 | 13,175 | 26.2103 | 726,962,500 | 2024-04-30 |
| 401 | 2024-05-16 | 190,526,044 | -659,450 | 26.2085 | 726,962,500 | 2024-04-30 |
| 402 | 2024-05-14 | 191,185,494 | -132,500 | 26.2992 | 726,962,500 | 2024-04-30 |
| 403 | 2024-05-13 | 191,317,994 | 3,777 | 26.3175 | 726,962,500 | 2024-04-30 |
| 404 | 2024-05-10 | 191,314,217 | -30,000 | 26.3169 | 726,962,500 | 2024-04-30 |
| 405 | 2024-05-09 | 191,344,217 | 94,998 | 26.3211 | 726,962,500 | 2024-04-30 |
| 406 | 2024-05-08 | 191,249,219 | -214,000 | 26.3080 | 726,962,500 | 2024-04-30 |
| 407 | 2024-05-07 | 191,463,219 | -52,434 | 26.3374 | 726,962,500 | 2024-04-30 |
| 408 | 2024-05-06 | 191,515,653 | -12,293 | 26.3446 | 726,962,500 | 2024-04-30 |
| 409 | 2024-05-03 | 191,527,946 | 567,936 | 26.3463 | 726,962,500 | 2024-04-30 |
| 410 | 2024-05-02 | 190,960,010 | 64,117 | 26.2682 | 726,962,500 | 2024-04-30 |
| 411 | 2024-04-30 | 190,895,893 | -42,706 | 26.2594 | 726,962,500 | 2024-04-30 |
| 412 | 2024-04-29 | 190,938,599 | -82,926 | 26.2653 | 726,962,500 | 2024-03-31 |
| 413 | 2024-04-26 | 191,021,525 | 204,913 | 26.2767 | 726,962,500 | 2024-03-31 |
| 414 | 2024-04-25 | 190,816,612 | 65,557 | 26.2485 | 726,962,500 | 2024-03-31 |
| 415 | 2024-04-24 | 190,751,055 | -23,373 | 26.2395 | 726,962,500 | 2024-03-31 |
| 416 | 2024-04-23 | 190,774,428 | -77,169 | 26.2427 | 726,962,500 | 2024-03-31 |
| 417 | 2024-04-22 | 190,851,597 | -122,500 | 26.2533 | 726,962,500 | 2024-03-31 |
| 418 | 2024-04-19 | 190,974,097 | -193,506 | 26.2701 | 726,962,500 | 2024-03-31 |
| 419 | 2024-04-18 | 191,167,603 | 215,183 | 26.2968 | 726,962,500 | 2024-03-31 |
| 420 | 2024-04-17 | 190,952,420 | -451,661 | 26.2672 | 726,962,500 | 2024-03-31 |
| 421 | 2024-04-16 | 191,404,081 | -44,023 | 26.3293 | 726,962,500 | 2024-03-31 |
| 422 | 2024-04-15 | 191,448,104 | 82,877 | 26.3353 | 726,962,500 | 2024-03-31 |
| 423 | 2024-04-12 | 191,365,227 | -57,443 | 26.3239 | 726,962,500 | 2024-03-31 |
| 424 | 2024-04-11 | 191,422,670 | 853,379 | 26.3318 | 726,962,500 | 2024-03-31 |
| 425 | 2024-04-10 | 190,569,291 | -293,052 | 26.2145 | 726,962,500 | 2024-03-31 |
| 426 | 2024-04-09 | 190,862,343 | -12,500 | 26.2548 | 726,962,500 | 2024-03-31 |
| 427 | 2024-04-08 | 190,874,843 | 82,500 | 26.2565 | 726,962,500 | 2024-03-31 |
| 428 | 2024-04-05 | 190,792,343 | -40,697 | 26.2451 | 726,962,500 | 2024-03-31 |
| 429 | 2024-04-03 | 190,833,040 | 100,000 | 26.2507 | 726,962,500 | 2024-03-31 |
| 430 | 2024-04-02 | 190,733,040 | 180,025 | 26.2370 | 726,962,500 | 2024-03-31 |
| 431 | 2024-03-28 | 190,553,015 | -149,004 | 26.2122 | 726,962,500 | 2024-02-29 |
| 432 | 2024-03-27 | 190,702,019 | -195,500 | 26.2327 | 726,962,500 | 2024-02-29 |
| 433 | 2024-03-26 | 190,897,519 | 50,974 | 26.2596 | 726,962,500 | 2024-02-29 |
| 434 | 2024-03-25 | 190,846,545 | -312,912 | 26.2526 | 726,962,500 | 2024-02-29 |
| 435 | 2024-03-22 | 191,159,457 | -55,241 | 26.2956 | 726,962,500 | 2024-02-29 |
| 436 | 2024-03-21 | 191,214,698 | 100,257 | 26.3032 | 726,962,500 | 2024-02-29 |
| 437 | 2024-03-20 | 191,114,441 | 995 | 26.2894 | 726,962,500 | 2024-02-29 |
| 438 | 2024-03-19 | 191,113,446 | 659,987 | 26.2893 | 726,962,500 | 2024-02-29 |
| 439 | 2024-03-18 | 190,453,459 | 205,307 | 26.1985 | 726,962,500 | 2024-02-29 |
| 440 | 2024-03-15 | 190,248,152 | -359,404 | 26.1703 | 726,962,500 | 2024-02-29 |
| 441 | 2024-03-14 | 190,607,556 | -529,615 | 26.2197 | 726,962,500 | 2024-02-29 |
| 442 | 2024-03-13 | 191,137,171 | 29,384 | 26.2926 | 726,962,500 | 2024-02-29 |
| 443 | 2024-03-12 | 191,107,787 | -90,500 | 26.2885 | 726,962,500 | 2024-02-29 |
| 444 | 2024-03-11 | 191,198,287 | -91,265 | 26.3010 | 726,962,500 | 2024-02-29 |
| 445 | 2024-03-08 | 191,289,552 | 207,000 | 26.3135 | 726,962,500 | 2024-02-29 |
| 446 | 2024-03-07 | 191,082,552 | -268,027 | 26.2851 | 726,962,500 | 2024-02-29 |
| 447 | 2024-03-06 | 191,350,579 | 256,279 | 26.3219 | 726,962,500 | 2024-02-29 |
| 448 | 2024-03-05 | 191,094,300 | 46,697 | 26.2867 | 726,962,500 | 2024-02-29 |
| 449 | 2024-03-04 | 191,047,603 | 354,781 | 26.2803 | 726,962,500 | 2024-02-29 |
| 450 | 2024-03-01 | 190,692,822 | 11,224 | 26.2315 | 726,962,500 | 2024-02-29 |
| 451 | 2024-02-29 | 190,681,598 | 166,500 | 26.2299 | 726,962,500 | 2024-02-29 |
| 452 | 2024-02-28 | 190,515,098 | -10,538 | 26.2070 | 726,962,500 | 2024-01-31 |
| 453 | 2024-02-27 | 190,525,636 | 43,315 | 26.2085 | 726,962,500 | 2024-01-31 |
| 454 | 2024-02-26 | 190,482,321 | 146,000 | 26.2025 | 726,962,500 | 2024-01-31 |
| 455 | 2024-02-23 | 190,336,321 | 17,000 | 26.1824 | 726,962,500 | 2024-01-31 |
| 456 | 2024-02-22 | 190,319,321 | 21,500 | 26.1801 | 726,962,500 | 2024-01-31 |
| 457 | 2024-02-21 | 190,297,821 | 161,204 | 26.1771 | 726,962,500 | 2024-01-31 |
| 458 | 2024-02-20 | 190,136,617 | -257,992 | 26.1549 | 726,962,500 | 2024-01-31 |
| 459 | 2024-02-19 | 190,394,609 | -201 | 26.1904 | 726,962,500 | 2024-01-31 |
| 460 | 2024-02-16 | 190,394,810 | -6,185 | 26.1905 | 726,962,500 | 2024-01-31 |
| 461 | 2024-02-15 | 190,400,995 | -35,300 | 26.1913 | 726,962,500 | 2024-01-31 |
| 462 | 2024-02-14 | 190,436,295 | -71,087 | 26.1962 | 726,962,500 | 2024-01-31 |
| 463 | 2024-02-09 | 190,507,382 | 0 | 26.2059 | 726,962,500 | 2024-01-31 |
| 464 | 2024-02-08 | 190,507,382 | -175,937 | 26.2059 | 726,962,500 | 2024-01-31 |
| 465 | 2024-02-07 | 190,683,319 | -110,125 | 26.2301 | 726,962,500 | 2024-01-31 |
| 466 | 2024-02-06 | 190,793,444 | -30,190 | 26.2453 | 726,962,500 | 2024-01-31 |
| 467 | 2024-02-05 | 190,823,634 | 68,500 | 26.2494 | 726,962,500 | 2024-01-31 |
| 468 | 2024-02-02 | 190,755,134 | 351,625 | 26.2400 | 726,962,500 | 2024-01-31 |
| 469 | 2024-02-01 | 190,403,509 | -731,687 | 26.1917 | 726,962,500 | 2024-01-31 |
| 470 | 2024-01-31 | 191,135,196 | -259,083 | 26.2923 | 726,962,500 | 2024-01-31 |
| 471 | 2024-01-30 | 191,394,279 | -49,901,000 | 26.3279 | 726,962,500 | 2023-12-31 |
| 472 | 2024-01-29 | 241,295,279 | -308,009 | 33.1923 | 726,962,500 | 2023-12-31 |
| 473 | 2024-01-26 | 241,603,288 | 331,371 | 33.2346 | 726,962,500 | 2023-12-31 |
| 474 | 2024-01-25 | 241,271,917 | -157,457 | 33.1890 | 726,962,500 | 2023-12-31 |
| 475 | 2024-01-24 | 241,429,374 | 561,347 | 33.2107 | 726,962,500 | 2023-12-31 |
| 476 | 2024-01-23 | 240,868,027 | 35,616 | 33.1335 | 726,962,500 | 2023-12-31 |
| 477 | 2024-01-22 | 240,832,411 | -126,681 | 33.1286 | 726,962,500 | 2023-12-31 |
| 478 | 2024-01-19 | 240,959,092 | -58,996 | 33.1460 | 726,962,500 | 2023-12-31 |
| 479 | 2024-01-18 | 241,018,088 | -30,643 | 33.1541 | 726,962,500 | 2023-12-31 |
| 480 | 2024-01-17 | 241,048,731 | -157,350 | 33.1583 | 726,962,500 | 2023-12-31 |
| 481 | 2024-01-16 | 241,206,081 | -3,000 | 33.1800 | 726,962,500 | 2023-12-31 |
| 482 | 2024-01-15 | 241,209,081 | -332,000 | 33.1804 | 726,962,500 | 2023-12-31 |
| 483 | 2024-01-12 | 241,541,081 | 69,064 | 33.2261 | 726,962,500 | 2023-12-31 |
| 484 | 2024-01-11 | 241,472,017 | -189,107 | 33.2166 | 726,962,500 | 2023-12-31 |
| 485 | 2024-01-10 | 241,661,124 | -54,250 | 33.2426 | 726,962,500 | 2023-12-31 |
| 486 | 2024-01-09 | 241,715,374 | -123,625 | 33.2500 | 726,962,500 | 2023-12-31 |
| 487 | 2024-01-08 | 241,838,999 | 78,679 | 33.2671 | 726,962,500 | 2023-12-31 |
| 488 | 2024-01-05 | 241,760,320 | -65,648 | 33.2562 | 726,962,500 | 2023-12-31 |
| 489 | 2024-01-04 | 241,825,968 | -89,570 | 33.2653 | 726,962,500 | 2023-12-31 |
| 490 | 2024-01-03 | 241,915,538 | -148,846 | 33.2776 | 726,962,500 | 2023-12-31 |
| 491 | 2024-01-02 | 242,064,384 | -261,715 | 33.2981 | 726,962,500 | 2023-12-31 |
| 492 | 2023-12-29 | 242,326,099 | 29,000 | 33.3341 | 726,962,500 | 2023-12-20 |
| 493 | 2023-12-28 | 242,297,099 | -26,500 | 33.3301 | 726,962,500 | 2023-12-20 |
| 494 | 2023-12-27 | 242,323,599 | -165,882 | 33.3337 | 726,962,500 | 2023-12-20 |
| 495 | 2023-12-22 | 242,489,481 | 4,687 | 33.3565 | 726,962,500 | 2023-12-20 |
| 496 | 2023-12-21 | 242,484,794 | -94,426 | 33.3559 | 726,962,500 | 2023-12-20 |
| 497 | 2023-12-20 | 242,579,220 | -14,240 | 33.3689 | 726,962,500 | 2023-12-20 |
| 498 | 2023-12-19 | 242,593,460 | -618,767 | 33.3662 | 727,062,500 | 2023-11-30 |
| 499 | 2023-12-18 | 243,212,227 | -2,310 | 33.4514 | 727,062,500 | 2023-11-30 |
| 500 | 2023-12-15 | 243,214,537 | 142,216 | 33.4517 | 727,062,500 | 2023-11-30 |
| 501 | 2023-12-14 | 243,072,321 | -574,441 | 33.4321 | 727,062,500 | 2023-11-30 |
| 502 | 2023-12-13 | 243,646,762 | -397,854 | 33.5111 | 727,062,500 | 2023-11-30 |
| 503 | 2023-12-12 | 244,044,616 | -236,551 | 33.5658 | 727,062,500 | 2023-11-30 |
| 504 | 2023-12-11 | 244,281,167 | -94,889 | 33.5984 | 727,062,500 | 2023-11-30 |
| 505 | 2023-12-08 | 244,376,056 | 1,008,407 | 33.6114 | 727,062,500 | 2023-11-30 |
| 506 | 2023-12-07 | 243,367,649 | -250,947 | 33.4727 | 727,062,500 | 2023-11-30 |
| 507 | 2023-12-06 | 243,618,596 | 141,353 | 33.5072 | 727,062,500 | 2023-11-30 |
| 508 | 2023-12-05 | 243,477,243 | 187,539 | 33.4878 | 727,062,500 | 2023-11-30 |
| 509 | 2023-12-04 | 243,289,704 | 38,438 | 33.4620 | 727,062,500 | 2023-11-30 |
| 510 | 2023-12-01 | 243,251,266 | 346,354 | 33.4567 | 727,062,500 | 2023-11-30 |
| 511 | 2023-11-30 | 242,904,912 | -320,077 | 33.4091 | 727,062,500 | 2023-11-30 |
| 512 | 2023-11-29 | 243,224,989 | 364,900 | 33.4531 | 727,062,500 | 2023-10-31 |
| 513 | 2023-11-28 | 242,860,089 | -56,000 | 33.4029 | 727,062,500 | 2023-10-31 |
| 514 | 2023-11-27 | 242,916,089 | 35,535 | 33.4106 | 727,062,500 | 2023-10-31 |
| 515 | 2023-11-24 | 242,880,554 | 1,988,613 | 33.4057 | 727,062,500 | 2023-10-31 |
| 516 | 2023-11-23 | 240,891,941 | 295,660 | 33.1322 | 727,062,500 | 2023-10-31 |
| 517 | 2023-11-22 | 240,596,281 | 39,541 | 33.0916 | 727,062,500 | 2023-10-31 |
| 518 | 2023-11-21 | 240,556,740 | 367,150 | 33.0861 | 727,062,500 | 2023-10-31 |
| 519 | 2023-11-20 | 240,189,590 | -153,144 | 33.0356 | 727,062,500 | 2023-10-31 |
| 520 | 2023-11-17 | 240,342,734 | 165,500 | 33.0567 | 727,062,500 | 2023-10-31 |
| 521 | 2023-11-16 | 240,177,234 | 54,000 | 33.0339 | 727,062,500 | 2023-10-31 |
| 522 | 2023-11-15 | 240,123,234 | 1,110,256 | 33.0265 | 727,062,500 | 2023-10-31 |
| 523 | 2023-11-14 | 239,012,978 | 42,500 | 32.8738 | 727,062,500 | 2023-10-31 |
| 524 | 2023-11-13 | 238,970,478 | 959,767 | 32.8679 | 727,062,500 | 2023-10-31 |
| 525 | 2023-11-10 | 238,010,711 | 33,024 | 32.7359 | 727,062,500 | 2023-10-31 |
| 526 | 2023-11-09 | 237,977,687 | 93,500 | 32.7314 | 727,062,500 | 2023-10-31 |
| 527 | 2023-11-08 | 237,884,187 | 275,039 | 32.7185 | 727,062,500 | 2023-10-31 |
| 528 | 2023-11-07 | 237,609,148 | 107,158 | 32.6807 | 727,062,500 | 2023-10-31 |
| 529 | 2023-11-06 | 237,501,990 | -542,787 | 32.6660 | 727,062,500 | 2023-10-31 |
| 530 | 2023-11-03 | 238,044,777 | -269,401 | 32.7406 | 727,062,500 | 2023-10-31 |
| 531 | 2023-11-02 | 238,314,178 | 104,000 | 32.7777 | 727,062,500 | 2023-10-31 |
| 532 | 2023-11-01 | 238,210,178 | 330,000 | 32.7634 | 727,062,500 | 2023-10-31 |
| 533 | 2023-10-31 | 237,880,178 | 450,500 | 32.7180 | 727,062,500 | 2023-10-31 |
| 534 | 2023-10-30 | 237,429,678 | 460,905 | 32.6560 | 727,062,500 | 2023-10-19 |
| 535 | 2023-10-27 | 236,968,773 | 132,000 | 32.5926 | 727,062,500 | 2023-10-19 |
| 536 | 2023-10-26 | 236,836,773 | 192,576 | 32.5745 | 727,062,500 | 2023-10-19 |
| 537 | 2023-10-25 | 236,644,197 | 14,500 | 32.5480 | 727,062,500 | 2023-10-19 |
| 538 | 2023-10-24 | 236,629,697 | 589,700 | 32.5460 | 727,062,500 | 2023-10-19 |
| 539 | 2023-10-20 | 236,039,997 | -681,726 | 32.4649 | 727,062,500 | 2023-10-19 |
| 540 | 2023-10-19 | 236,721,723 | 74,308 | 32.5586 | 727,062,500 | 2023-10-19 |
| 541 | 2023-10-18 | 236,647,415 | -41,188 | 32.5484 | 727,062,500 | 2023-09-30 |
| 542 | 2023-10-17 | 236,688,603 | 69,539 | 32.5541 | 727,062,500 | 2023-09-30 |
| 543 | 2023-10-16 | 236,619,064 | -144,289,833 | 32.5445 | 727,062,500 | 2023-09-30 |
| 544 | 2023-10-13 | 380,908,897 | 59,500 | 52.3901 | 727,062,500 | 2023-09-30 |
| 545 | 2023-10-12 | 380,849,397 | 154,000 | 52.3819 | 727,062,500 | 2023-09-30 |
| 546 | 2023-10-11 | 380,695,397 | 180,029 | 52.3608 | 727,062,500 | 2023-09-30 |
| 547 | 2023-10-10 | 380,515,368 | 208,287 | 52.3360 | 727,062,500 | 2023-09-30 |
| 548 | 2023-10-09 | 380,307,081 | -95,031 | 52.3073 | 727,062,500 | 2023-09-30 |
| 549 | 2023-10-06 | 380,402,112 | 289,311 | 52.3204 | 727,062,500 | 2023-09-30 |
| 550 | 2023-10-05 | 380,112,801 | 37,476 | 52.2806 | 727,062,500 | 2023-09-30 |
| 551 | 2023-10-04 | 380,075,325 | -44,621 | 52.2755 | 727,062,500 | 2023-09-30 |
| 552 | 2023-10-03 | 380,119,946 | 140,500 | 52.2816 | 727,062,500 | 2023-09-30 |
| 553 | 2023-09-29 | 379,979,446 | 157,198 | 52.2623 | 727,062,500 | 2023-08-31 |
| 554 | 2023-09-28 | 379,822,248 | -1,560,652 | 52.2407 | 727,062,500 | 2023-08-31 |
| 555 | 2023-09-27 | 381,382,900 | 144,281,000 | 52.4553 | 727,062,500 | 2023-08-31 |
| 556 | 2023-09-26 | 237,101,900 | 1,627,500 | 32.6109 | 727,062,500 | 2023-08-31 |
| 557 | 2023-09-25 | 235,474,400 | 100,220,000 | 32.3871 | 727,062,500 | 2023-08-31 |
| 558 | 2023-09-22 | 135,254,400 | -1,152,092 | 18.6029 | 727,062,500 | 2023-08-31 |
| 559 | 2023-09-21 | 136,406,492 | -52,500 | 18.7613 | 727,062,500 | 2023-08-31 |
| 560 | 2023-09-20 | 136,458,992 | -2,000 | 18.7685 | 727,062,500 | 2023-08-31 |
| 561 | 2023-09-19 | 136,460,992 | 1,578,500 | 18.7688 | 727,062,500 | 2023-08-31 |
| 562 | 2023-09-18 | 134,882,492 | -1,020,500 | 18.5517 | 727,062,500 | 2023-08-31 |
| 563 | 2023-09-15 | 135,902,992 | 1,371,300 | 18.6921 | 727,062,500 | 2023-08-31 |
| 564 | 2023-09-14 | 134,531,692 | 140,797 | 18.5035 | 727,062,500 | 2023-08-31 |
| 565 | 2023-09-13 | 134,390,895 | 289,816 | 18.4841 | 727,062,500 | 2023-08-31 |
| 566 | 2023-09-12 | 134,101,079 | -35,532 | 18.4442 | 727,062,500 | 2023-08-31 |
| 567 | 2023-09-11 | 134,136,611 | 73,000 | 18.4491 | 727,062,500 | 2023-08-31 |
| 568 | 2023-09-07 | 134,063,611 | -719,000 | 18.4391 | 727,062,500 | 2023-08-31 |
| 569 | 2023-09-06 | 134,782,611 | 3,530,764 | 18.5380 | 727,062,500 | 2023-08-31 |
| 570 | 2023-09-05 | 131,251,847 | -661,000 | 18.0523 | 727,062,500 | 2023-08-31 |
| 571 | 2023-09-04 | 131,912,847 | -1,804,431 | 18.1433 | 727,062,500 | 2023-08-31 |
| 572 | 2023-08-31 | 133,717,278 | 389,633 | 18.3914 | 727,062,500 | 2023-08-31 |
| 573 | 2023-08-30 | 133,327,645 | 280,502 | 18.3379 | 727,062,500 | 2023-07-31 |
| 574 | 2023-08-29 | 133,047,143 | -52,500 | 18.2993 | 727,062,500 | 2023-07-31 |
| 575 | 2023-08-28 | 133,099,643 | 156,500 | 18.3065 | 727,062,500 | 2023-07-31 |
| 576 | 2023-08-25 | 132,943,143 | -929,454 | 18.2850 | 727,062,500 | 2023-07-31 |
| 577 | 2023-08-24 | 133,872,597 | 251,914 | 18.4128 | 727,062,500 | 2023-07-31 |
| 578 | 2023-08-23 | 133,620,683 | -427,269 | 18.3782 | 727,062,500 | 2023-07-31 |
| 579 | 2023-08-22 | 134,047,952 | 272,932 | 18.4369 | 727,062,500 | 2023-07-31 |
| 580 | 2023-08-21 | 133,775,020 | 283,966 | 18.3994 | 727,062,500 | 2023-07-31 |
| 581 | 2023-08-18 | 133,491,054 | -668,000 | 18.3603 | 727,062,500 | 2023-07-31 |
| 582 | 2023-08-17 | 134,159,054 | -381,000 | 18.4522 | 727,062,500 | 2023-07-31 |
| 583 | 2023-08-16 | 134,540,054 | -634,467 | 18.5046 | 727,062,500 | 2023-07-31 |
| 584 | 2023-08-15 | 135,174,521 | -401,151 | 18.5919 | 727,062,500 | 2023-07-31 |
| 585 | 2023-08-14 | 135,575,672 | 105,269 | 18.6470 | 727,062,500 | 2023-07-31 |
| 586 | 2023-08-11 | 135,470,403 | 20,477 | 18.6326 | 727,062,500 | 2023-07-31 |
| 587 | 2023-08-10 | 135,449,926 | -471,828 | 18.6297 | 727,062,500 | 2023-07-31 |
| 588 | 2023-08-09 | 135,921,754 | -2,151,532 | 18.6946 | 727,062,500 | 2023-07-31 |
| 589 | 2023-08-08 | 138,073,286 | 844 | 18.9906 | 727,062,500 | 2023-07-31 |
| 590 | 2023-08-07 | 138,072,442 | -1,064,124 | 18.9905 | 727,062,500 | 2023-07-31 |
| 591 | 2023-08-04 | 139,136,566 | -604,056 | 19.1368 | 727,062,500 | 2023-07-31 |
| 592 | 2023-08-03 | 139,740,622 | 676,887 | 19.2199 | 727,062,500 | 2023-07-31 |
| 593 | 2023-08-02 | 139,063,735 | -265,662 | 19.1268 | 727,062,500 | 2023-07-31 |
| 594 | 2023-08-01 | 139,329,397 | -3,399,747 | 19.1633 | 727,062,500 | 2023-07-31 |
| 595 | 2023-07-31 | 142,729,144 | -682,500 | 19.6309 | 727,062,500 | 2023-07-31 |
| 596 | 2023-07-28 | 143,411,644 | -684,109 | 19.7283 | 726,932,500 | 2023-07-21 |
| 597 | 2023-07-27 | 144,095,753 | 3,678,472 | 19.8224 | 726,932,500 | 2023-07-21 |
| 598 | 2023-07-26 | 140,417,281 | -29,500 | 19.3164 | 726,932,500 | 2023-07-21 |
| 599 | 2023-07-25 | 140,446,781 | -401,500 | 19.3205 | 726,932,500 | 2023-07-21 |
| 600 | 2023-07-24 | 140,848,281 | -257,500 | 19.3757 | 726,932,500 | 2023-07-21 |
| 601 | 2023-07-21 | 141,105,781 | -113,000 | 19.4111 | 726,932,500 | 2023-07-21 |
| 602 | 2023-07-20 | 141,218,781 | -71,080 | 19.4823 | 724,856,250 | 2023-07-20 |
| 603 | 2023-07-19 | 141,289,861 | -199,476 | 19.6145 | 720,334,000 | 2023-06-30 |
| 604 | 2023-07-18 | 141,489,337 | 307,881 | 19.6422 | 720,334,000 | 2023-06-30 |
| 605 | 2023-07-14 | 141,181,456 | -163,500 | 19.5994 | 720,334,000 | 2023-06-30 |
| 606 | 2023-07-13 | 141,344,956 | 115,500 | 19.6221 | 720,334,000 | 2023-06-30 |
| 607 | 2023-07-12 | 141,229,456 | -149,500 | 19.6061 | 720,334,000 | 2023-06-30 |
| 608 | 2023-07-11 | 141,378,956 | -460,000 | 19.6269 | 720,334,000 | 2023-06-30 |
| 609 | 2023-07-10 | 141,838,956 | 430,846 | 19.6907 | 720,334,000 | 2023-06-30 |
| 610 | 2023-07-07 | 141,408,110 | -208,500 | 19.6309 | 720,334,000 | 2023-06-30 |
| 611 | 2023-07-06 | 141,616,610 | -1,171,218 | 19.6599 | 720,334,000 | 2023-06-30 |
| 612 | 2023-07-05 | 142,787,828 | -1,847,482 | 19.8224 | 720,334,000 | 2023-06-30 |
| 613 | 2023-07-04 | 144,635,310 | -1,171,478 | 20.0789 | 720,334,000 | 2023-06-30 |
| 614 | 2023-07-03 | 145,806,788 | -1,029,184 | 20.2416 | 720,334,000 | 2023-06-30 |
| 615 | 2023-06-30 | 146,835,972 | -31,000 | 20.3844 | 720,334,000 | 2023-06-30 |
| 616 | 2023-06-29 | 146,866,972 | -51,500 | 20.3887 | 720,334,000 | 2023-05-31 |
| 617 | 2023-06-28 | 146,918,472 | 2,633,356 | 20.3959 | 720,334,000 | 2023-05-31 |
| 618 | 2023-06-27 | 144,285,116 | -40,482 | 20.0303 | 720,334,000 | 2023-05-31 |
| 619 | 2023-06-26 | 144,325,598 | -493,932 | 20.0359 | 720,334,000 | 2023-05-31 |
| 620 | 2023-06-23 | 144,819,530 | 62,883 | 20.1045 | 720,334,000 | 2023-05-31 |
| 621 | 2023-06-21 | 144,756,647 | -96,000 | 20.0958 | 720,334,000 | 2023-05-31 |
| 622 | 2023-06-20 | 144,852,647 | -164,098 | 20.1091 | 720,334,000 | 2023-05-31 |
| 623 | 2023-06-19 | 145,016,745 | 1,307,980 | 20.1319 | 720,334,000 | 2023-05-31 |
| 624 | 2023-06-16 | 143,708,765 | 1,786,741 | 19.9503 | 720,334,000 | 2023-05-31 |
| 625 | 2023-06-15 | 141,922,024 | 162,000 | 19.7023 | 720,334,000 | 2023-05-31 |
| 626 | 2023-06-14 | 141,760,024 | 575,057 | 19.6798 | 720,334,000 | 2023-05-31 |
| 627 | 2023-06-13 | 141,184,967 | -1,628,341 | 19.5999 | 720,334,000 | 2023-05-31 |
| 628 | 2023-06-12 | 142,813,308 | 895,539 | 19.8260 | 720,334,000 | 2023-05-31 |
| 629 | 2023-06-09 | 141,917,769 | -1,754,955 | 19.7017 | 720,334,000 | 2023-05-31 |
| 630 | 2023-06-08 | 143,672,724 | 1,047,039 | 19.9453 | 720,334,000 | 2023-05-31 |
| 631 | 2023-06-07 | 142,625,685 | 1,458,725 | 19.7999 | 720,334,000 | 2023-05-31 |
| 632 | 2023-06-06 | 141,166,960 | -299,650 | 19.5974 | 720,334,000 | 2023-05-31 |
| 633 | 2023-06-05 | 141,466,610 | -349,852 | 19.6390 | 720,334,000 | 2023-05-31 |
| 634 | 2023-06-02 | 141,816,462 | -1,999,507 | 19.6876 | 720,334,000 | 2023-05-31 |
| 635 | 2023-06-01 | 143,815,969 | 2,080,809 | 19.9652 | 720,334,000 | 2023-05-31 |
| 636 | 2023-05-31 | 141,735,160 | -2,336,190 | 19.6763 | 720,334,000 | 2023-05-31 |
| 637 | 2023-05-30 | 144,071,350 | -2,240,840 | 20.0158 | 719,789,000 | 2023-04-30 |
| 638 | 2023-05-29 | 146,312,190 | -257,747 | 20.3271 | 719,789,000 | 2023-04-30 |
| 639 | 2023-05-25 | 146,569,937 | -320,064 | 20.3629 | 719,789,000 | 2023-04-30 |
| 640 | 2023-05-24 | 146,890,001 | -588,699 | 20.4074 | 719,789,000 | 2023-04-30 |
| 641 | 2023-05-23 | 147,478,700 | 252,479 | 20.4892 | 719,789,000 | 2023-04-30 |
| 642 | 2023-05-22 | 147,226,221 | 102,622 | 20.4541 | 719,789,000 | 2023-04-30 |
| 643 | 2023-05-19 | 147,123,599 | 294,649 | 20.4398 | 719,789,000 | 2023-04-30 |
| 644 | 2023-05-18 | 146,828,950 | -77,268 | 20.3989 | 719,789,000 | 2023-04-30 |
| 645 | 2023-05-17 | 146,906,218 | -36,414 | 20.4096 | 719,789,000 | 2023-04-30 |
| 646 | 2023-05-16 | 146,942,632 | -23,500 | 20.4147 | 719,789,000 | 2023-04-30 |
| 647 | 2023-05-15 | 146,966,132 | 53,000 | 20.4179 | 719,789,000 | 2023-04-30 |
| 648 | 2023-05-12 | 146,913,132 | -176,809 | 20.4106 | 719,789,000 | 2023-04-30 |
| 649 | 2023-05-11 | 147,089,941 | -145,646 | 20.4351 | 719,789,000 | 2023-04-30 |
| 650 | 2023-05-10 | 147,235,587 | -35,125 | 20.4554 | 719,789,000 | 2023-04-30 |
| 651 | 2023-05-09 | 147,270,712 | 72,300 | 20.4603 | 719,789,000 | 2023-04-30 |
| 652 | 2023-05-08 | 147,198,412 | -446,500 | 20.4502 | 719,789,000 | 2023-04-30 |
| 653 | 2023-05-05 | 147,644,912 | -16,500 | 20.5122 | 719,789,000 | 2023-04-30 |
| 654 | 2023-05-04 | 147,661,412 | -32,307 | 20.5145 | 719,789,000 | 2023-04-30 |
| 655 | 2023-05-03 | 147,693,719 | 224,845 | 20.5190 | 719,789,000 | 2023-04-30 |
| 656 | 2023-05-02 | 147,468,874 | 56,158 | 20.4878 | 719,789,000 | 2023-04-30 |
| 657 | 2023-04-28 | 147,412,716 | 147,311 | 20.4800 | 719,789,000 | 2023-04-25 |
| 658 | 2023-04-27 | 147,265,405 | -332,398 | 20.4595 | 719,789,000 | 2023-04-25 |
| 659 | 2023-04-26 | 147,597,803 | 165,944 | 20.5057 | 719,789,000 | 2023-04-25 |
| 660 | 2023-04-25 | 147,431,859 | -294,279 | 20.4826 | 719,789,000 | 2023-04-25 |
| 661 | 2023-04-24 | 147,726,138 | 1,078,405 | 20.5523 | 718,780,000 | 2023-04-24 |
| 662 | 2023-04-21 | 146,647,733 | -1,073,388 | 20.4202 | 718,150,000 | 2023-04-17 |
| 663 | 2023-04-20 | 147,721,121 | 62,710 | 20.5697 | 718,150,000 | 2023-04-17 |
| 664 | 2023-04-19 | 147,658,411 | -755,993 | 20.5609 | 718,150,000 | 2023-04-17 |
| 665 | 2023-04-18 | 148,414,404 | 392,966 | 20.6662 | 718,150,000 | 2023-04-17 |
| 666 | 2023-04-17 | 148,021,438 | -695,113 | 20.6115 | 718,150,000 | 2023-04-17 |
| 667 | 2023-04-14 | 148,716,551 | -162,972 | 20.7314 | 717,348,000 | 2023-03-31 |
| 668 | 2023-04-13 | 148,879,523 | -394,063 | 20.7542 | 717,348,000 | 2023-03-31 |
| 669 | 2023-04-12 | 149,273,586 | -202,936 | 20.8091 | 717,348,000 | 2023-03-31 |
| 670 | 2023-04-11 | 149,476,522 | -480,300 | 20.8374 | 717,348,000 | 2023-03-31 |
| 671 | 2023-04-06 | 149,956,822 | -323,184 | 20.9043 | 717,348,000 | 2023-03-31 |
| 672 | 2023-04-04 | 150,280,006 | 153,000 | 20.9494 | 717,348,000 | 2023-03-31 |
| 673 | 2023-04-03 | 150,127,006 | 204,502 | 20.9281 | 717,348,000 | 2023-03-31 |
| 674 | 2023-03-31 | 149,922,504 | 46,425 | 20.8996 | 717,348,000 | 2023-03-31 |
| 675 | 2023-03-30 | 149,876,079 | 49,613 | 20.8931 | 717,348,000 | 2023-02-28 |
| 676 | 2023-03-29 | 149,826,466 | -646,064 | 20.8862 | 717,348,000 | 2023-02-28 |
| 677 | 2023-03-28 | 150,472,530 | 126,354 | 20.9762 | 717,348,000 | 2023-02-28 |
| 678 | 2023-03-27 | 150,346,176 | -39,273 | 20.9586 | 717,348,000 | 2023-02-28 |
| 679 | 2023-03-24 | 150,385,449 | 26,790 | 20.9641 | 717,348,000 | 2023-02-28 |
| 680 | 2023-03-23 | 150,358,659 | -19,023 | 20.9604 | 717,348,000 | 2023-02-28 |
| 681 | 2023-03-22 | 150,377,682 | -229,700 | 20.9630 | 717,348,000 | 2023-02-28 |
| 682 | 2023-03-21 | 150,607,382 | 335,470 | 20.9950 | 717,348,000 | 2023-02-28 |
| 683 | 2023-03-20 | 150,271,912 | -161,488 | 20.9483 | 717,348,000 | 2023-02-28 |
| 684 | 2023-03-17 | 150,433,400 | 405,265 | 20.9708 | 717,348,000 | 2023-02-28 |
| 685 | 2023-03-16 | 150,028,135 | 309,000 | 20.9143 | 717,348,000 | 2023-02-28 |
| 686 | 2023-03-15 | 149,719,135 | -23,747 | 20.8712 | 717,348,000 | 2023-02-28 |
| 687 | 2023-03-14 | 149,742,882 | 809,500 | 20.8745 | 717,348,000 | 2023-02-28 |
| 688 | 2023-03-13 | 148,933,382 | 1,013,311 | 20.7617 | 717,348,000 | 2023-02-28 |
| 689 | 2023-03-10 | 147,920,071 | 321,005 | 20.6204 | 717,348,000 | 2023-02-28 |
| 690 | 2023-03-09 | 147,599,066 | 724,298 | 20.5757 | 717,348,000 | 2023-02-28 |
| 691 | 2023-03-08 | 146,874,768 | -172,000 | 20.4747 | 717,348,000 | 2023-02-28 |
| 692 | 2023-03-07 | 147,046,768 | -1,557,610 | 20.4987 | 717,348,000 | 2023-02-28 |
| 693 | 2023-03-06 | 148,604,378 | 228,055 | 20.7158 | 717,348,000 | 2023-02-28 |
| 694 | 2023-03-03 | 148,376,323 | -876,469 | 20.6840 | 717,348,000 | 2023-02-28 |
| 695 | 2023-03-02 | 149,252,792 | -234,555 | 20.8062 | 717,348,000 | 2023-02-28 |
| 696 | 2023-03-01 | 149,487,347 | 757,085 | 20.8389 | 717,348,000 | 2023-02-28 |
| 697 | 2023-02-28 | 148,730,262 | 71,268 | 20.7333 | 717,348,000 | 2023-02-28 |
| 698 | 2023-02-27 | 148,658,994 | 42,320 | 20.7234 | 717,348,000 | 2023-01-31 |
| 699 | 2023-02-24 | 148,616,674 | -500,032 | 20.7175 | 717,348,000 | 2023-01-31 |
| 700 | 2023-02-23 | 149,116,706 | -299,900 | 20.7872 | 717,348,000 | 2023-01-31 |
| 701 | 2023-02-22 | 149,416,606 | -168,000 | 20.8290 | 717,348,000 | 2023-01-31 |
| 702 | 2023-02-21 | 149,584,606 | 232,500 | 20.8524 | 717,348,000 | 2023-01-31 |
| 703 | 2023-02-20 | 149,352,106 | 43,000 | 20.8200 | 717,348,000 | 2023-01-31 |
| 704 | 2023-02-17 | 149,309,106 | 91,500 | 20.8140 | 717,348,000 | 2023-01-31 |
| 705 | 2023-02-16 | 149,217,606 | -148,900 | 20.8013 | 717,348,000 | 2023-01-31 |
| 706 | 2023-02-15 | 149,366,506 | -164,866 | 20.8220 | 717,348,000 | 2023-01-31 |
| 707 | 2023-02-14 | 149,531,372 | 16,930 | 20.8450 | 717,348,000 | 2023-01-31 |
| 708 | 2023-02-13 | 149,514,442 | -278,898 | 20.8427 | 717,348,000 | 2023-01-31 |
| 709 | 2023-02-10 | 149,793,340 | 185,934 | 20.8815 | 717,348,000 | 2023-01-31 |
| 710 | 2023-02-09 | 149,607,406 | 225,996 | 20.8556 | 717,348,000 | 2023-01-31 |
| 711 | 2023-02-08 | 149,381,410 | 33,000 | 20.8241 | 717,348,000 | 2023-01-31 |
| 712 | 2023-02-07 | 149,348,410 | -382,462 | 20.8195 | 717,348,000 | 2023-01-31 |
| 713 | 2023-02-06 | 149,730,872 | 681,350 | 20.8728 | 717,348,000 | 2023-01-31 |
| 714 | 2023-02-03 | 149,049,522 | 373,846 | 20.7779 | 717,348,000 | 2023-01-31 |
| 715 | 2023-02-02 | 148,675,676 | 702,883 | 20.7257 | 717,348,000 | 2023-01-31 |
| 716 | 2023-02-01 | 147,972,793 | 619,000 | 20.6278 | 717,348,000 | 2023-01-31 |
| 717 | 2023-01-31 | 147,353,793 | 734,500 | 20.5415 | 717,348,000 | 2023-01-31 |
| 718 | 2023-01-30 | 146,619,293 | 114,500 | 20.4391 | 717,348,000 | 2022-12-31 |
| 719 | 2023-01-27 | 146,504,793 | 349,000 | 20.4231 | 717,348,000 | 2022-12-31 |
| 720 | 2023-01-26 | 146,155,793 | -355,500 | 20.3745 | 717,348,000 | 2022-12-31 |
| 721 | 2023-01-20 | 146,511,293 | 233,500 | 20.4240 | 717,348,000 | 2022-12-31 |
| 722 | 2023-01-19 | 146,277,793 | 379,238 | 20.3915 | 717,348,000 | 2022-12-31 |
| 723 | 2023-01-18 | 145,898,555 | -349,092 | 20.3386 | 717,348,000 | 2022-12-31 |
| 724 | 2023-01-17 | 146,247,647 | 607,500 | 20.3873 | 717,348,000 | 2022-12-31 |
| 725 | 2023-01-16 | 145,640,147 | 479,000 | 20.3026 | 717,348,000 | 2022-12-31 |
| 726 | 2023-01-13 | 145,161,147 | 47,500 | 20.2358 | 717,348,000 | 2022-12-31 |
| 727 | 2023-01-12 | 145,113,647 | 626,693 | 20.2292 | 717,348,000 | 2022-12-31 |
| 728 | 2023-01-11 | 144,486,954 | 707,433 | 20.1418 | 717,348,000 | 2022-12-31 |
| 729 | 2023-01-10 | 143,779,521 | 331,872 | 20.0432 | 717,348,000 | 2022-12-31 |
| 730 | 2023-01-09 | 143,447,649 | 749,200 | 19.9969 | 717,348,000 | 2022-12-31 |
| 731 | 2023-01-06 | 142,698,449 | -248,966 | 19.8925 | 717,348,000 | 2022-12-31 |
| 732 | 2023-01-05 | 142,947,415 | -72,049 | 19.9272 | 717,348,000 | 2022-12-31 |
| 733 | 2023-01-04 | 143,019,464 | -111,782 | 19.9372 | 717,348,000 | 2022-12-31 |
| 734 | 2023-01-03 | 143,131,246 | 238,248 | 19.9528 | 717,348,000 | 2022-12-31 |
| 735 | 2022-12-30 | 142,892,998 | -147,500 | 19.9196 | 717,348,000 | 2022-11-30 |
| 736 | 2022-12-29 | 143,040,498 | -256,500 | 19.9402 | 717,348,000 | 2022-11-30 |
| 737 | 2022-12-28 | 143,296,998 | 223,727 | 19.9759 | 717,348,000 | 2022-11-30 |
| 738 | 2022-12-23 | 143,073,271 | -590,140 | 19.9448 | 717,348,000 | 2022-11-30 |
| 739 | 2022-12-22 | 143,663,411 | -7,000 | 20.0270 | 717,348,000 | 2022-11-30 |
| 740 | 2022-12-21 | 143,670,411 | 605,528 | 20.0280 | 717,348,000 | 2022-11-30 |
| 741 | 2022-12-20 | 143,064,883 | -273,683 | 19.9436 | 717,348,000 | 2022-11-30 |
| 742 | 2022-12-19 | 143,338,566 | 1,727,756 | 19.9817 | 717,348,000 | 2022-11-30 |
| 743 | 2022-12-16 | 141,610,810 | -3,158,669 | 19.7409 | 717,348,000 | 2022-11-30 |
| 744 | 2022-12-15 | 144,769,479 | -6,242,585 | 20.1812 | 717,348,000 | 2022-11-30 |
| 745 | 2022-12-14 | 151,012,064 | -38,948 | 21.0514 | 717,348,000 | 2022-11-30 |
| 746 | 2022-12-13 | 151,051,012 | -1,580,516 | 21.0569 | 717,348,000 | 2022-11-30 |
| 747 | 2022-12-12 | 152,631,528 | -166,000 | 21.2772 | 717,348,000 | 2022-11-30 |
| 748 | 2022-12-09 | 152,797,528 | -275,745 | 21.3003 | 717,348,000 | 2022-11-30 |
| 749 | 2022-12-08 | 153,073,273 | -361,000 | 21.3388 | 717,348,000 | 2022-11-30 |
| 750 | 2022-12-07 | 153,434,273 | -123,284 | 21.3891 | 717,348,000 | 2022-11-30 |
| 751 | 2022-12-06 | 153,557,557 | 126,316 | 21.4063 | 717,348,000 | 2022-11-30 |
| 752 | 2022-12-05 | 153,431,241 | -34,184 | 21.3887 | 717,348,000 | 2022-11-30 |
| 753 | 2022-12-02 | 153,465,425 | -22,825 | 21.3934 | 717,348,000 | 2022-11-30 |
| 754 | 2022-12-01 | 153,488,250 | -156,614 | 21.3966 | 717,348,000 | 2022-11-30 |
| 755 | 2022-11-30 | 153,644,864 | 508,224 | 21.4185 | 717,348,000 | 2022-11-30 |
| 756 | 2022-11-29 | 153,136,640 | -74,079 | 21.3476 | 717,348,000 | 2022-10-31 |
| 757 | 2022-11-28 | 153,210,719 | 19,967 | 21.3579 | 717,348,000 | 2022-10-31 |
| 758 | 2022-11-25 | 153,190,752 | -50,500 | 21.3552 | 717,348,000 | 2022-10-31 |
| 759 | 2022-11-24 | 153,241,252 | 20,000 | 21.3622 | 717,348,000 | 2022-10-31 |
| 760 | 2022-11-23 | 153,221,252 | -55,000 | 21.3594 | 717,348,000 | 2022-10-31 |
| 761 | 2022-11-22 | 153,276,252 | 43,500 | 21.3671 | 717,348,000 | 2022-10-31 |
| 762 | 2022-11-21 | 153,232,752 | 45,500 | 21.3610 | 717,348,000 | 2022-10-31 |
| 763 | 2022-11-18 | 153,187,252 | 26,500 | 21.3547 | 717,348,000 | 2022-10-31 |
| 764 | 2022-11-17 | 153,160,752 | 165,937 | 21.3510 | 717,348,000 | 2022-10-31 |
| 765 | 2022-11-16 | 152,994,815 | 415,216 | 21.3278 | 717,348,000 | 2022-10-31 |
| 766 | 2022-11-15 | 152,579,599 | 775,138 | 21.2700 | 717,348,000 | 2022-10-31 |
| 767 | 2022-11-14 | 151,804,461 | 243,237 | 21.1619 | 717,348,000 | 2022-10-31 |
| 768 | 2022-11-11 | 151,561,224 | 150,000 | 21.1280 | 717,348,000 | 2022-10-31 |
| 769 | 2022-11-10 | 151,411,224 | 356,500 | 21.1071 | 717,348,000 | 2022-10-31 |
| 770 | 2022-11-09 | 151,054,724 | 274,500 | 21.0574 | 717,348,000 | 2022-10-31 |
| 771 | 2022-11-08 | 150,780,224 | -777,321 | 21.0191 | 717,348,000 | 2022-10-31 |
| 772 | 2022-11-07 | 151,557,545 | 56,201 | 21.1275 | 717,348,000 | 2022-10-31 |
| 773 | 2022-11-04 | 151,501,344 | 633,221 | 21.1196 | 717,348,000 | 2022-10-31 |
| 774 | 2022-11-03 | 150,868,123 | 127,168 | 21.0314 | 717,348,000 | 2022-10-31 |
| 775 | 2022-11-02 | 150,740,955 | 1,184,290 | 21.0136 | 717,348,000 | 2022-10-31 |
| 776 | 2022-11-01 | 149,556,665 | -972,507 | 20.8486 | 717,348,000 | 2022-10-31 |
| 777 | 2022-10-31 | 150,529,172 | 809,283 | 20.9841 | 717,348,000 | 2022-10-31 |
| 778 | 2022-10-28 | 149,719,889 | -1,106,429 | 20.8713 | 717,348,000 | 2022-10-26 |
| 779 | 2022-10-27 | 150,826,318 | 493,146 | 21.0255 | 717,348,000 | 2022-10-26 |
| 780 | 2022-10-26 | 150,333,172 | -33,786 | 20.9568 | 717,348,000 | 2022-10-26 |
| 781 | 2022-10-25 | 150,366,958 | 338,334 | 20.9865 | 716,493,000 | 2022-10-19 |
| 782 | 2022-10-24 | 150,028,624 | -4,192 | 20.9393 | 716,493,000 | 2022-10-19 |
| 783 | 2022-10-21 | 150,032,816 | -42,922 | 20.9399 | 716,493,000 | 2022-10-19 |
| 784 | 2022-10-20 | 150,075,738 | -583,068 | 20.9459 | 716,493,000 | 2022-10-19 |
| 785 | 2022-10-19 | 150,658,806 | -203,596 | 21.0273 | 716,493,000 | 2022-10-19 |
| 786 | 2022-10-18 | 150,862,402 | 125,634 | 21.0645 | 716,193,000 | 2022-10-18 |
| 787 | 2022-10-17 | 150,736,768 | -21,581 | 21.0646 | 715,593,000 | 2022-09-30 |
| 788 | 2022-10-14 | 150,758,349 | -119,583 | 21.0676 | 715,593,000 | 2022-09-30 |
| 789 | 2022-10-13 | 150,877,932 | 41,958 | 21.0843 | 715,593,000 | 2022-09-30 |
| 790 | 2022-10-12 | 150,835,974 | -189,484 | 21.0785 | 715,593,000 | 2022-09-30 |
| 791 | 2022-10-11 | 151,025,458 | -62,000 | 21.1049 | 715,593,000 | 2022-09-30 |
| 792 | 2022-10-10 | 151,087,458 | -137,739 | 21.1136 | 715,593,000 | 2022-09-30 |
| 793 | 2022-10-07 | 151,225,197 | 67,798 | 21.1329 | 715,593,000 | 2022-09-30 |
| 794 | 2022-10-06 | 151,157,399 | -8,709 | 21.1234 | 715,593,000 | 2022-09-30 |
| 795 | 2022-10-05 | 151,166,108 | 10,500 | 21.1246 | 715,593,000 | 2022-09-30 |
| 796 | 2022-10-03 | 151,155,608 | -37,176 | 21.1231 | 715,593,000 | 2022-09-30 |
| 797 | 2022-09-30 | 151,192,784 | 622 | 21.1283 | 715,593,000 | 2022-09-30 |
| 798 | 2022-09-29 | 151,192,162 | -109,159 | 21.1282 | 715,593,000 | 2022-08-31 |
| 799 | 2022-09-28 | 151,301,321 | -63,710 | 21.1435 | 715,593,000 | 2022-08-31 |
| 800 | 2022-09-27 | 151,365,031 | -980,293 | 21.1524 | 715,593,000 | 2022-08-31 |
| 801 | 2022-09-26 | 152,345,324 | -62,786 | 21.2894 | 715,593,000 | 2022-08-31 |
| 802 | 2022-09-23 | 152,408,110 | 8,640 | 21.2982 | 715,593,000 | 2022-08-31 |
| 803 | 2022-09-22 | 152,399,470 | 54,246 | 21.2969 | 715,593,000 | 2022-08-31 |
| 804 | 2022-09-21 | 152,345,224 | 1,042,990 | 21.2894 | 715,593,000 | 2022-08-31 |
| 805 | 2022-09-20 | 151,302,234 | 86,700 | 21.1436 | 715,593,000 | 2022-08-31 |
| 806 | 2022-09-19 | 151,215,534 | -10,843 | 21.1315 | 715,593,000 | 2022-08-31 |
| 807 | 2022-09-16 | 151,226,377 | -1,005,908 | 21.1330 | 715,593,000 | 2022-08-31 |
| 808 | 2022-09-15 | 152,232,285 | 4,992 | 21.2736 | 715,593,000 | 2022-08-31 |
| 809 | 2022-09-14 | 152,227,293 | 79,784 | 21.2729 | 715,593,000 | 2022-08-31 |
| 810 | 2022-09-13 | 152,147,509 | 124,384 | 21.2617 | 715,593,000 | 2022-08-31 |
| 811 | 2022-09-09 | 152,023,125 | 1,220,548 | 21.2444 | 715,593,000 | 2022-08-31 |
| 812 | 2022-09-08 | 150,802,577 | 137,347 | 21.0738 | 715,593,000 | 2022-08-31 |
| 813 | 2022-09-07 | 150,665,230 | 60,840 | 21.0546 | 715,593,000 | 2022-08-31 |
| 814 | 2022-09-06 | 150,604,390 | 25,845 | 21.0461 | 715,593,000 | 2022-08-31 |
| 815 | 2022-09-05 | 150,578,545 | 234,746 | 21.0425 | 715,593,000 | 2022-08-31 |
| 816 | 2022-09-02 | 150,343,799 | 60,743 | 21.0097 | 715,593,000 | 2022-08-31 |
| 817 | 2022-09-01 | 150,283,056 | -1,168,662 | 21.0012 | 715,593,000 | 2022-08-31 |
| 818 | 2022-08-31 | 151,451,718 | 1,309,626 | 21.1645 | 715,593,000 | 2022-08-31 |
| 819 | 2022-08-30 | 150,142,092 | -1,312,415 | 20.9815 | 715,593,000 | 2022-07-31 |
| 820 | 2022-08-29 | 151,454,507 | 1,236,504 | 21.1649 | 715,593,000 | 2022-07-31 |
| 821 | 2022-08-26 | 150,218,003 | 138,667 | 20.9921 | 715,593,000 | 2022-07-31 |
| 822 | 2022-08-25 | 150,079,336 | 165,556 | 20.9727 | 715,593,000 | 2022-07-31 |
| 823 | 2022-08-24 | 149,913,780 | -291,849 | 20.9496 | 715,593,000 | 2022-07-31 |
| 824 | 2022-08-23 | 150,205,629 | 590,694 | 20.9904 | 715,593,000 | 2022-07-31 |
| 825 | 2022-08-22 | 149,614,935 | 100,660 | 20.9078 | 715,593,000 | 2022-07-31 |
| 826 | 2022-08-19 | 149,514,275 | -70,885 | 20.8938 | 715,593,000 | 2022-07-31 |
| 827 | 2022-08-18 | 149,585,160 | 145,040 | 20.9037 | 715,593,000 | 2022-07-31 |
| 828 | 2022-08-17 | 149,440,120 | -119,871 | 20.8834 | 715,593,000 | 2022-07-31 |
| 829 | 2022-08-16 | 149,559,991 | 75,215 | 20.9001 | 715,593,000 | 2022-07-31 |
| 830 | 2022-08-15 | 149,484,776 | 75,800 | 20.8896 | 715,593,000 | 2022-07-31 |
| 831 | 2022-08-12 | 149,408,976 | 408,467 | 20.8790 | 715,593,000 | 2022-07-31 |
| 832 | 2022-08-11 | 149,000,509 | 392,091 | 20.8220 | 715,593,000 | 2022-07-31 |
| 833 | 2022-08-10 | 148,608,418 | 40,000 | 20.7672 | 715,593,000 | 2022-07-31 |
| 834 | 2022-08-09 | 148,568,418 | -119,357 | 20.7616 | 715,593,000 | 2022-07-31 |
| 835 | 2022-08-08 | 148,687,775 | 196,498 | 20.7783 | 715,593,000 | 2022-07-31 |
| 836 | 2022-08-05 | 148,491,277 | -120,197 | 20.7508 | 715,593,000 | 2022-07-31 |
| 837 | 2022-08-04 | 148,611,474 | -1,119,015 | 20.7676 | 715,593,000 | 2022-07-31 |
| 838 | 2022-08-03 | 149,730,489 | -181,133 | 20.9240 | 715,593,000 | 2022-07-31 |
| 839 | 2022-08-02 | 149,911,622 | 198,197 | 20.9493 | 715,593,000 | 2022-07-31 |
| 840 | 2022-08-01 | 149,713,425 | -653,750 | 20.9216 | 715,593,000 | 2022-07-31 |
| 841 | 2022-07-29 | 150,367,175 | 112,000 | 21.0129 | 715,593,000 | 2022-07-21 |
| 842 | 2022-07-28 | 150,255,175 | -43,983 | 20.9973 | 715,593,000 | 2022-07-21 |
| 843 | 2022-07-27 | 150,299,158 | 1,154,000 | 21.0034 | 715,593,000 | 2022-07-21 |
| 844 | 2022-07-26 | 149,145,158 | -69,500 | 20.8422 | 715,593,000 | 2022-07-21 |
| 845 | 2022-07-25 | 149,214,658 | 101,000 | 20.8519 | 715,593,000 | 2022-07-21 |
| 846 | 2022-07-22 | 149,113,658 | -9,000 | 20.8378 | 715,593,000 | 2022-07-21 |
| 847 | 2022-07-21 | 149,122,658 | 15,000 | 20.8390 | 715,593,000 | 2022-07-21 |
| 848 | 2022-07-20 | 149,107,658 | -80,500 | 20.8915 | 713,725,500 | 2022-06-30 |
| 849 | 2022-07-19 | 149,188,158 | 162,500 | 20.9027 | 713,725,500 | 2022-06-30 |
| 850 | 2022-07-18 | 149,025,658 | 41,462 | 20.8800 | 713,725,500 | 2022-06-30 |
| 851 | 2022-07-15 | 148,984,196 | -31,000 | 20.8742 | 713,725,500 | 2022-06-30 |
| 852 | 2022-07-14 | 149,015,196 | 12,000 | 20.8785 | 713,725,500 | 2022-06-30 |
| 853 | 2022-07-13 | 149,003,196 | -45,118 | 20.8768 | 713,725,500 | 2022-06-30 |
| 854 | 2022-07-12 | 149,048,314 | -37,265 | 20.8831 | 713,725,500 | 2022-06-30 |
| 855 | 2022-07-11 | 149,085,579 | 429,367 | 20.8884 | 713,725,500 | 2022-06-30 |
| 856 | 2022-07-08 | 148,656,212 | -34,353 | 20.8282 | 713,725,500 | 2022-06-30 |
| 857 | 2022-07-07 | 148,690,565 | -239,160 | 20.8330 | 713,725,500 | 2022-06-30 |
| 858 | 2022-07-06 | 148,929,725 | 77,250 | 20.8665 | 713,725,500 | 2022-06-30 |
| 859 | 2022-07-05 | 148,852,475 | 2,339 | 20.8557 | 713,725,500 | 2022-06-30 |
| 860 | 2022-07-04 | 148,850,136 | -2,133 | 20.8554 | 713,725,500 | 2022-06-30 |
| 861 | 2022-06-30 | 148,852,269 | -817,793 | 20.8557 | 713,725,500 | 2022-06-30 |
| 862 | 2022-06-29 | 149,670,062 | 804,655 | 20.9703 | 713,725,500 | 2022-05-31 |
| 863 | 2022-06-28 | 148,865,407 | -2,034,280 | 20.8575 | 713,725,500 | 2022-05-31 |
| 864 | 2022-06-27 | 150,899,687 | 16,000 | 21.1425 | 713,725,500 | 2022-05-31 |
| 865 | 2022-06-24 | 150,883,687 | 846,280 | 21.1403 | 713,725,500 | 2022-05-31 |
| 866 | 2022-06-23 | 150,037,407 | -1,060,855 | 21.0217 | 713,725,500 | 2022-05-31 |
| 867 | 2022-06-22 | 151,098,262 | 341,500 | 21.1704 | 713,725,500 | 2022-05-31 |
| 868 | 2022-06-21 | 150,756,762 | 117,454 | 21.1225 | 713,725,500 | 2022-05-31 |
| 869 | 2022-06-20 | 150,639,308 | 702,353 | 21.1061 | 713,725,500 | 2022-05-31 |
| 870 | 2022-06-17 | 149,936,955 | 248,000 | 21.0076 | 713,725,500 | 2022-05-31 |
| 871 | 2022-06-16 | 149,688,955 | 217,000 | 20.9729 | 713,725,500 | 2022-05-31 |
| 872 | 2022-06-15 | 149,471,955 | -389,371 | 20.9425 | 713,725,500 | 2022-05-31 |
| 873 | 2022-06-14 | 149,861,326 | -355,632 | 20.9971 | 713,725,500 | 2022-05-31 |
| 874 | 2022-06-13 | 150,216,958 | 162,332 | 21.0469 | 713,725,500 | 2022-05-31 |
| 875 | 2022-06-10 | 150,054,626 | -457,000 | 21.0241 | 713,725,500 | 2022-05-31 |
| 876 | 2022-06-09 | 150,511,626 | -1,057,409 | 21.0882 | 713,725,500 | 2022-05-31 |
| 877 | 2022-06-08 | 151,569,035 | 3,168,686 | 21.2363 | 713,725,500 | 2022-05-31 |
| 878 | 2022-06-07 | 148,400,349 | 22,548 | 20.7924 | 713,725,500 | 2022-05-31 |
| 879 | 2022-06-06 | 148,377,801 | -64,925 | 20.7892 | 713,725,500 | 2022-05-31 |
| 880 | 2022-06-02 | 148,442,726 | -354,368 | 20.7983 | 713,725,500 | 2022-05-31 |
| 881 | 2022-06-01 | 148,797,094 | -2,190,598 | 20.8479 | 713,725,500 | 2022-05-31 |
| 882 | 2022-05-31 | 150,987,692 | -120,551 | 21.1549 | 713,725,500 | 2022-05-31 |
| 883 | 2022-05-30 | 151,108,243 | -978,212 | 21.1718 | 713,725,500 | 2022-04-30 |
| 884 | 2022-05-27 | 152,086,455 | 462,466 | 21.3088 | 713,725,500 | 2022-04-30 |
| 885 | 2022-05-26 | 151,623,989 | 248,042 | 21.2440 | 713,725,500 | 2022-04-30 |
| 886 | 2022-05-25 | 151,375,947 | -83,517 | 21.2093 | 713,725,500 | 2022-04-30 |
| 887 | 2022-05-24 | 151,459,464 | -1,769,420 | 21.2210 | 713,725,500 | 2022-04-30 |
| 888 | 2022-05-23 | 153,228,884 | 1,418,113 | 21.4689 | 713,725,500 | 2022-04-30 |
| 889 | 2022-05-20 | 151,810,771 | -1,007,493 | 21.2702 | 713,725,500 | 2022-04-30 |
| 890 | 2022-05-19 | 152,818,264 | 2,479,563 | 21.4113 | 713,725,500 | 2022-04-30 |
| 891 | 2022-05-18 | 150,338,701 | -1,547,408 | 21.0639 | 713,725,500 | 2022-04-30 |
| 892 | 2022-05-17 | 151,886,109 | 194,514 | 21.2807 | 713,725,500 | 2022-04-30 |
| 893 | 2022-05-16 | 151,691,595 | -443,028 | 21.2535 | 713,725,500 | 2022-04-30 |
| 894 | 2022-05-13 | 152,134,623 | 602,454 | 21.3156 | 713,725,500 | 2022-04-30 |
| 895 | 2022-05-12 | 151,532,169 | -398,117 | 21.2312 | 713,725,500 | 2022-04-30 |
| 896 | 2022-05-11 | 151,930,286 | -544,505 | 21.2869 | 713,725,500 | 2022-04-30 |
| 897 | 2022-05-10 | 152,474,791 | -697,384 | 21.3632 | 713,725,500 | 2022-04-30 |
| 898 | 2022-05-06 | 153,172,175 | 1,507,694 | 21.4609 | 713,725,500 | 2022-04-30 |
| 899 | 2022-05-05 | 151,664,481 | -213,492 | 21.2497 | 713,725,500 | 2022-04-30 |
| 900 | 2022-05-04 | 151,877,973 | 51,335 | 21.2796 | 713,725,500 | 2022-04-30 |
| 901 | 2022-05-03 | 151,826,638 | -717,986 | 21.2724 | 713,725,500 | 2022-04-30 |
| 902 | 2022-04-29 | 152,544,624 | -475,157 | 21.3730 | 713,725,500 | 2022-03-31 |
| 903 | 2022-04-28 | 153,019,781 | 954,470 | 21.4396 | 713,725,500 | 2022-03-31 |
| 904 | 2022-04-27 | 152,065,311 | 600,978 | 21.3059 | 713,725,500 | 2022-03-31 |
| 905 | 2022-04-26 | 151,464,333 | -34,054 | 21.2217 | 713,725,500 | 2022-03-31 |
| 906 | 2022-04-25 | 151,498,387 | -3,839 | 21.2264 | 713,725,500 | 2022-03-31 |
| 907 | 2022-04-22 | 151,502,226 | -58,787 | 21.2270 | 713,725,500 | 2022-03-31 |
| 908 | 2022-04-21 | 151,561,013 | 131,397 | 21.2352 | 713,725,500 | 2022-03-31 |
| 909 | 2022-04-20 | 151,429,616 | 64,380 | 21.2168 | 713,725,500 | 2022-03-31 |
| 910 | 2022-04-19 | 151,365,236 | 146,120 | 21.2078 | 713,725,500 | 2022-03-31 |
| 911 | 2022-04-14 | 151,219,116 | 431,029 | 21.1873 | 713,725,500 | 2022-03-31 |
| 912 | 2022-04-13 | 150,788,087 | 197,969 | 21.1269 | 713,725,500 | 2022-03-31 |
| 913 | 2022-04-12 | 150,590,118 | -80,863 | 21.0992 | 713,725,500 | 2022-03-31 |
| 914 | 2022-04-11 | 150,670,981 | -167,266 | 21.1105 | 713,725,500 | 2022-03-31 |
| 915 | 2022-04-08 | 150,838,247 | -341,155 | 21.1339 | 713,725,500 | 2022-03-31 |
| 916 | 2022-04-07 | 151,179,402 | -377,805 | 21.1817 | 713,725,500 | 2022-03-31 |
| 917 | 2022-04-06 | 151,557,207 | 240,763 | 21.2347 | 713,725,500 | 2022-03-31 |
| 918 | 2022-04-04 | 151,316,444 | 1,619,836 | 21.2009 | 713,725,500 | 2022-03-31 |
| 919 | 2022-04-01 | 149,696,608 | -75,213 | 20.9740 | 713,725,500 | 2022-03-31 |
| 920 | 2022-03-31 | 149,771,821 | -2,180,318 | 20.9845 | 713,725,500 | 2022-03-31 |
| 921 | 2022-03-30 | 151,952,139 | -854,500 | 21.2900 | 713,725,500 | 2022-02-28 |
| 922 | 2022-03-29 | 152,806,639 | -1,213,897 | 21.4097 | 713,725,500 | 2022-02-28 |
| 923 | 2022-03-28 | 154,020,536 | -956,103 | 21.5798 | 713,725,500 | 2022-02-28 |
| 924 | 2022-03-25 | 154,976,639 | 323,513 | 21.7138 | 713,725,500 | 2022-02-28 |
| 925 | 2022-03-24 | 154,653,126 | 617,827 | 21.6684 | 713,725,500 | 2022-02-28 |
| 926 | 2022-03-23 | 154,035,299 | -1,555,243 | 21.5819 | 713,725,500 | 2022-02-28 |
| 927 | 2022-03-22 | 155,590,542 | 942,799 | 21.7998 | 713,725,500 | 2022-02-28 |
| 928 | 2022-03-21 | 154,647,743 | 285,745 | 21.6677 | 713,725,500 | 2022-02-28 |
| 929 | 2022-03-18 | 154,361,998 | 29,816 | 21.6276 | 713,725,500 | 2022-02-28 |
| 930 | 2022-03-17 | 154,332,182 | 1,087,194 | 21.6235 | 713,725,500 | 2022-02-28 |
| 931 | 2022-03-16 | 153,244,988 | -1,779,022 | 21.4711 | 713,725,500 | 2022-02-28 |
| 932 | 2022-03-15 | 155,024,010 | -35,000 | 21.7204 | 713,725,500 | 2022-02-28 |
| 933 | 2022-03-14 | 155,059,010 | -176,000 | 21.7253 | 713,725,500 | 2022-02-28 |
| 934 | 2022-03-11 | 155,235,010 | 29,130 | 21.7500 | 713,725,500 | 2022-02-28 |
| 935 | 2022-03-10 | 155,205,880 | 1,106,704 | 21.7459 | 713,725,500 | 2022-02-28 |
| 936 | 2022-03-09 | 154,099,176 | 1,595,998 | 21.5908 | 713,725,500 | 2022-02-28 |
| 937 | 2022-03-08 | 152,503,178 | -1,471,658 | 21.3672 | 713,725,500 | 2022-02-28 |
| 938 | 2022-03-07 | 153,974,836 | 901,909 | 21.5734 | 713,725,500 | 2022-02-28 |
| 939 | 2022-03-04 | 153,072,927 | 1,738,011 | 21.4470 | 713,725,500 | 2022-02-28 |
| 940 | 2022-03-03 | 151,334,916 | -290,500 | 21.2035 | 713,725,500 | 2022-02-28 |
| 941 | 2022-03-02 | 151,625,416 | -1,350,416 | 21.2442 | 713,725,500 | 2022-02-28 |
| 942 | 2022-03-01 | 152,975,832 | 278,850 | 21.4334 | 713,725,500 | 2022-02-28 |
| 943 | 2022-02-28 | 152,696,982 | -665,221 | 21.3944 | 713,725,500 | 2022-02-28 |
| 944 | 2022-02-25 | 153,362,203 | -498,218 | 21.4876 | 713,725,500 | 2022-01-31 |
| 945 | 2022-02-24 | 153,860,421 | -367,822 | 21.5574 | 713,725,500 | 2022-01-31 |
| 946 | 2022-02-23 | 154,228,243 | 335,000 | 21.6089 | 713,725,500 | 2022-01-31 |
| 947 | 2022-02-22 | 153,893,243 | -1,747,099 | 21.5620 | 713,725,500 | 2022-01-31 |
| 948 | 2022-02-21 | 155,640,342 | 1,334,756 | 21.8068 | 713,725,500 | 2022-01-31 |
| 949 | 2022-02-18 | 154,305,586 | -1,073,539 | 21.6197 | 713,725,500 | 2022-01-31 |
| 950 | 2022-02-17 | 155,379,125 | 955,050 | 21.7702 | 713,725,500 | 2022-01-31 |
| 951 | 2022-02-16 | 154,424,075 | 287,594 | 21.6363 | 713,725,500 | 2022-01-31 |
| 952 | 2022-02-15 | 154,136,481 | -1,167,045 | 21.5960 | 713,725,500 | 2022-01-31 |
| 953 | 2022-02-14 | 155,303,526 | 2,104,931 | 21.7596 | 713,725,500 | 2022-01-31 |
| 954 | 2022-02-11 | 153,198,595 | 779,137 | 21.4646 | 713,725,500 | 2022-01-31 |
| 955 | 2022-02-10 | 152,419,458 | 191,167 | 21.3555 | 713,725,500 | 2022-01-31 |
| 956 | 2022-02-09 | 152,228,291 | 512,024 | 21.3287 | 713,725,500 | 2022-01-31 |
| 957 | 2022-02-08 | 151,716,267 | 631,000 | 21.2569 | 713,725,500 | 2022-01-31 |
| 958 | 2022-02-07 | 151,085,267 | -252,984 | 21.1685 | 713,725,500 | 2022-01-31 |
| 959 | 2022-02-04 | 151,338,251 | -1,579,044 | 21.2040 | 713,725,500 | 2022-01-31 |
| 960 | 2022-01-31 | 152,917,295 | 0 | 21.4252 | 713,725,500 | 2022-01-31 |
| 961 | 2022-01-28 | 152,917,295 | 199,533 | 21.4252 | 713,725,500 | 2022-01-21 |
| 962 | 2022-01-27 | 152,717,762 | 899,838 | 21.3973 | 713,725,500 | 2022-01-21 |
| 963 | 2022-01-26 | 151,817,924 | -378,515 | 21.2712 | 713,725,500 | 2022-01-21 |
| 964 | 2022-01-25 | 152,196,439 | 2,165,293 | 21.3242 | 713,725,500 | 2022-01-21 |
| 965 | 2022-01-24 | 150,031,146 | -132,000 | 21.0208 | 713,725,500 | 2022-01-21 |
| 966 | 2022-01-21 | 150,163,146 | -387,675 | 21.0393 | 713,725,500 | 2022-01-21 |
| 967 | 2022-01-20 | 150,550,821 | 1,119,894 | 21.1084 | 713,225,500 | 2021-12-31 |
| 968 | 2022-01-19 | 149,430,927 | 2,728,161 | 20.9514 | 713,225,500 | 2021-12-31 |
| 969 | 2022-01-18 | 146,702,766 | 15,500 | 20.5689 | 713,225,500 | 2021-12-31 |
| 970 | 2022-01-17 | 146,687,266 | 250,500 | 20.5667 | 713,225,500 | 2021-12-31 |
| 971 | 2022-01-14 | 146,436,766 | -1,237,151 | 20.5316 | 713,225,500 | 2021-12-31 |
| 972 | 2022-01-13 | 147,673,917 | 1,132,147 | 20.7051 | 713,225,500 | 2021-12-31 |
| 973 | 2022-01-12 | 146,541,770 | -1,362,654 | 20.5463 | 713,225,500 | 2021-12-31 |
| 974 | 2022-01-11 | 147,904,424 | 19,986 | 20.7374 | 713,225,500 | 2021-12-31 |
| 975 | 2022-01-10 | 147,884,438 | -88,160 | 20.7346 | 713,225,500 | 2021-12-31 |
| 976 | 2022-01-07 | 147,972,598 | 1,834,267 | 20.7470 | 713,225,500 | 2021-12-31 |
| 977 | 2022-01-06 | 146,138,331 | -1,169,198 | 20.4898 | 713,225,500 | 2021-12-31 |
| 978 | 2022-01-05 | 147,307,529 | 218,989 | 20.6537 | 713,225,500 | 2021-12-31 |
| 979 | 2022-01-04 | 147,088,540 | 58,846 | 20.6230 | 713,225,500 | 2021-12-31 |
| 980 | 2022-01-03 | 147,029,694 | 1,410,027 | 20.6148 | 713,225,500 | 2021-12-31 |
| 981 | 2021-12-31 | 145,619,667 | 0 | 20.4171 | 713,225,500 | 2021-12-31 |
| 982 | 2021-12-30 | 145,619,667 | 32,500 | 20.4171 | 713,225,500 | 2021-11-30 |
| 983 | 2021-12-29 | 145,587,167 | -39,665 | 20.4125 | 713,225,500 | 2021-11-30 |
| 984 | 2021-12-28 | 145,626,832 | 819,500 | 20.4181 | 713,225,500 | 2021-11-30 |
| 985 | 2021-12-24 | 144,807,332 | 0 | 20.3032 | 713,225,500 | 2021-11-30 |
| 986 | 2021-12-23 | 144,807,332 | -76,580 | 20.3032 | 713,225,500 | 2021-11-30 |
| 987 | 2021-12-22 | 144,883,912 | 112,580 | 20.3139 | 713,225,500 | 2021-11-30 |
| 988 | 2021-12-21 | 144,771,332 | 299,870 | 20.2981 | 713,225,500 | 2021-11-30 |
| 989 | 2021-12-20 | 144,471,462 | -10,002 | 20.2561 | 713,225,500 | 2021-11-30 |
| 990 | 2021-12-17 | 144,481,464 | 124,563 | 20.2575 | 713,225,500 | 2021-11-30 |
| 991 | 2021-12-16 | 144,356,901 | -25,477 | 20.2400 | 713,225,500 | 2021-11-30 |
| 992 | 2021-12-15 | 144,382,378 | 418,500 | 20.2436 | 713,225,500 | 2021-11-30 |
| 993 | 2021-12-14 | 143,963,878 | 183,141 | 20.1849 | 713,225,500 | 2021-11-30 |
| 994 | 2021-12-13 | 143,780,737 | -320,000 | 20.1592 | 713,225,500 | 2021-11-30 |
| 995 | 2021-12-10 | 144,100,737 | 80,771 | 20.2041 | 713,225,500 | 2021-11-30 |
| 996 | 2021-12-09 | 144,019,966 | 455,500 | 20.1928 | 713,225,500 | 2021-11-30 |
| 997 | 2021-12-08 | 143,564,466 | 242,477 | 20.1289 | 713,225,500 | 2021-11-30 |
| 998 | 2021-12-07 | 143,321,989 | 4,120,150 | 20.0949 | 713,225,500 | 2021-11-30 |
| 999 | 2021-12-06 | 139,201,839 | -328,288 | 19.5172 | 713,225,500 | 2021-11-30 |
| 1000 | 2021-12-03 | 139,530,127 | 133,065 | 19.5633 | 713,225,500 | 2021-11-30 |
| 1001 | 2021-12-02 | 139,397,062 | -244,242 | 19.5446 | 713,225,500 | 2021-11-30 |
| 1002 | 2021-12-01 | 139,641,304 | -1,594,118 | 19.5788 | 713,225,500 | 2021-11-30 |
| 1003 | 2021-11-30 | 141,235,422 | 1,070,520 | 19.8024 | 713,225,500 | 2021-11-30 |
| 1004 | 2021-11-29 | 140,164,902 | -1,367,075 | 19.6523 | 713,225,500 | 2021-10-31 |
| 1005 | 2021-11-26 | 141,531,977 | 619,102 | 19.8439 | 713,225,500 | 2021-10-31 |
| 1006 | 2021-11-25 | 140,912,875 | -1,003,688 | 19.7571 | 713,225,500 | 2021-10-31 |
| 1007 | 2021-11-24 | 141,916,563 | 1,467,447 | 19.8979 | 713,225,500 | 2021-10-31 |
| 1008 | 2021-11-23 | 140,449,116 | -1,226,760 | 19.6921 | 713,225,500 | 2021-10-31 |
| 1009 | 2021-11-22 | 141,675,876 | 186,596 | 19.8641 | 713,225,500 | 2021-10-31 |
| 1010 | 2021-11-19 | 141,489,280 | -438,984 | 19.8379 | 713,225,500 | 2021-10-31 |
| 1011 | 2021-11-18 | 141,928,264 | 1,692,580 | 19.8995 | 713,225,500 | 2021-10-31 |
| 1012 | 2021-11-17 | 140,235,684 | 46,569 | 19.6622 | 713,225,500 | 2021-10-31 |
| 1013 | 2021-11-16 | 140,189,115 | 44,706 | 19.6557 | 713,225,500 | 2021-10-31 |
| 1014 | 2021-11-15 | 140,144,409 | 23,500 | 19.6494 | 713,225,500 | 2021-10-31 |
| 1015 | 2021-11-12 | 140,120,909 | -79,749 | 19.6461 | 713,225,500 | 2021-10-31 |
| 1016 | 2021-11-11 | 140,200,658 | 37,271 | 19.6573 | 713,225,500 | 2021-10-31 |
| 1017 | 2021-11-10 | 140,163,387 | 18,500 | 19.6520 | 713,225,500 | 2021-10-31 |
| 1018 | 2021-11-09 | 140,144,887 | 17,000 | 19.6494 | 713,225,500 | 2021-10-31 |
| 1019 | 2021-11-08 | 140,127,887 | 14,500 | 19.6471 | 713,225,500 | 2021-10-31 |
| 1020 | 2021-11-05 | 140,113,387 | 19,000 | 19.6450 | 713,225,500 | 2021-10-31 |
| 1021 | 2021-11-04 | 140,094,387 | 131,303 | 19.6424 | 713,225,500 | 2021-10-31 |
| 1022 | 2021-11-03 | 139,963,084 | 213,500 | 19.6240 | 713,225,500 | 2021-10-31 |
| 1023 | 2021-11-02 | 139,749,584 | 40,720 | 19.5940 | 713,225,500 | 2021-10-31 |
| 1024 | 2021-11-01 | 139,708,864 | 49,993 | 19.5883 | 713,225,500 | 2021-10-31 |
| 1025 | 2021-10-29 | 139,658,871 | 125,667 | 19.5813 | 713,225,500 | 2021-09-30 |
| 1026 | 2021-10-28 | 139,533,204 | 49,000 | 19.5637 | 713,225,500 | 2021-09-30 |
| 1027 | 2021-10-27 | 139,484,204 | 20,335 | 19.5568 | 713,225,500 | 2021-09-30 |
| 1028 | 2021-10-26 | 139,463,869 | 22,500 | 19.5540 | 713,225,500 | 2021-09-30 |
| 1029 | 2021-10-25 | 139,441,369 | 40,874 | 19.5508 | 713,225,500 | 2021-09-30 |
| 1030 | 2021-10-22 | 139,400,495 | -285,645 | 19.5451 | 713,225,500 | 2021-09-30 |
| 1031 | 2021-10-21 | 139,686,140 | 487,702 | 19.5851 | 713,225,500 | 2021-09-30 |
| 1032 | 2021-10-20 | 139,198,438 | -283,810 | 19.5168 | 713,225,500 | 2021-09-30 |
| 1033 | 2021-10-19 | 139,482,248 | -3,635 | 19.5565 | 713,225,500 | 2021-09-30 |
| 1034 | 2021-10-18 | 139,485,883 | 382,000 | 19.5571 | 713,225,500 | 2021-09-30 |
| 1035 | 2021-10-15 | 139,103,883 | 18,507 | 19.5035 | 713,225,500 | 2021-09-30 |
| 1036 | 2021-10-12 | 139,085,376 | 412,484 | 19.5009 | 713,225,500 | 2021-09-30 |
| 1037 | 2021-10-11 | 138,672,892 | 90,722 | 19.4431 | 713,225,500 | 2021-09-30 |
| 1038 | 2021-10-08 | 138,582,170 | 446,000 | 19.4303 | 713,225,500 | 2021-09-30 |
| 1039 | 2021-10-07 | 138,136,170 | 152,500 | 19.3678 | 713,225,500 | 2021-09-30 |
| 1040 | 2021-10-06 | 137,983,670 | -1,199,272 | 19.3464 | 713,225,500 | 2021-09-30 |
| 1041 | 2021-10-05 | 139,182,942 | 1,346,587 | 19.5146 | 713,225,500 | 2021-09-30 |
| 1042 | 2021-10-04 | 137,836,355 | 21,500 | 19.3258 | 713,225,500 | 2021-09-30 |
| 1043 | 2021-09-30 | 137,814,855 | 46,555 | 19.3228 | 713,225,500 | 2021-09-30 |
| 1044 | 2021-09-29 | 137,768,300 | 19,500 | 19.3162 | 713,225,500 | 2021-08-31 |
| 1045 | 2021-09-28 | 137,748,800 | 28,000 | 19.3135 | 713,225,500 | 2021-08-31 |
| 1046 | 2021-09-27 | 137,720,800 | 158,000 | 19.3096 | 713,225,500 | 2021-08-31 |
| 1047 | 2021-09-24 | 137,562,800 | 14,000 | 19.2874 | 713,225,500 | 2021-08-31 |
| 1048 | 2021-09-23 | 137,548,800 | 324,835 | 19.2855 | 713,225,500 | 2021-08-31 |
| 1049 | 2021-09-21 | 137,223,965 | -54,000 | 19.2399 | 713,225,500 | 2021-08-31 |
| 1050 | 2021-09-20 | 137,277,965 | 210 | 19.2475 | 713,225,500 | 2021-08-31 |
| 1051 | 2021-09-17 | 137,277,755 | 16,000 | 19.2475 | 713,225,500 | 2021-08-31 |
| 1052 | 2021-09-16 | 137,261,755 | 874,790 | 19.2452 | 713,225,500 | 2021-08-31 |
| 1053 | 2021-09-15 | 136,386,965 | 21,500 | 19.1226 | 713,225,500 | 2021-08-31 |
| 1054 | 2021-09-14 | 136,365,465 | 11,500 | 19.1195 | 713,225,500 | 2021-08-31 |
| 1055 | 2021-09-13 | 136,353,965 | -2,500 | 19.1179 | 713,225,500 | 2021-08-31 |
| 1056 | 2021-09-10 | 136,356,465 | 49,500 | 19.1183 | 713,225,500 | 2021-08-31 |
| 1057 | 2021-09-09 | 136,306,965 | 0 | 19.1113 | 713,225,500 | 2021-08-31 |
| 1058 | 2021-09-08 | 136,306,965 | -90,500 | 19.1113 | 713,225,500 | 2021-08-31 |
| 1059 | 2021-09-07 | 136,397,465 | -7,960 | 19.1240 | 713,225,500 | 2021-08-31 |
| 1060 | 2021-09-06 | 136,405,425 | -2,980 | 19.1251 | 713,225,500 | 2021-08-31 |
| 1061 | 2021-09-03 | 136,408,405 | 118,480 | 19.1256 | 713,225,500 | 2021-08-31 |
| 1062 | 2021-09-02 | 136,289,925 | 69,999 | 19.1090 | 713,225,500 | 2021-08-31 |
| 1063 | 2021-09-01 | 136,219,926 | 72,864 | 19.0991 | 713,225,500 | 2021-08-31 |
| 1064 | 2021-08-31 | 136,147,062 | 93,000 | 19.0889 | 713,225,500 | 2021-08-31 |
| 1065 | 2021-08-30 | 136,054,062 | -39,704 | 19.0759 | 713,225,500 | 2021-08-11 |
| 1066 | 2021-08-27 | 136,093,766 | 206,899 | 19.0814 | 713,225,500 | 2021-08-11 |
| 1067 | 2021-08-26 | 135,886,867 | 554,241 | 19.0524 | 713,225,500 | 2021-08-11 |
| 1068 | 2021-08-25 | 135,332,626 | -63,000 | 18.9747 | 713,225,500 | 2021-08-11 |
| 1069 | 2021-08-24 | 135,395,626 | 1,386,233 | 18.9836 | 713,225,500 | 2021-08-11 |
| 1070 | 2021-08-23 | 134,009,393 | 491,429 | 18.7892 | 713,225,500 | 2021-08-11 |
| 1071 | 2021-08-20 | 133,517,964 | 289,787 | 18.7203 | 713,225,500 | 2021-08-11 |
| 1072 | 2021-08-19 | 133,228,177 | 1,550,080 | 18.6797 | 713,225,500 | 2021-08-11 |
| 1073 | 2021-08-18 | 131,678,097 | 634,713 | 18.4623 | 713,225,500 | 2021-08-11 |
| 1074 | 2021-08-17 | 131,043,384 | 558,252 | 18.3733 | 713,225,500 | 2021-08-11 |
| 1075 | 2021-08-16 | 130,485,132 | 1,559,391 | 18.2951 | 713,225,500 | 2021-08-11 |
| 1076 | 2021-08-13 | 128,925,741 | 449,357 | 18.0764 | 713,225,500 | 2021-08-11 |
| 1077 | 2021-08-12 | 128,476,384 | -250,903 | 18.0134 | 713,225,500 | 2021-08-11 |
| 1078 | 2021-08-11 | 128,727,287 | 381,903 | 18.0486 | 713,225,500 | 2021-08-11 |
| 1079 | 2021-08-10 | 128,345,384 | 614,500 | 18.5960 | 690,176,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 127,730,884 | 149,000 | 18.5070 | 690,176,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 127,581,884 | 124,500 | 18.4854 | 690,176,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 127,457,384 | -243,883 | 18.4674 | 690,176,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 127,701,267 | 845,951 | 18.5027 | 690,176,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 126,855,316 | -758,447 | 18.3801 | 690,176,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 127,613,763 | 1,740,879 | 18.4900 | 690,176,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 125,872,884 | 1,439,570 | 18.2378 | 690,176,000 | 2021-07-15 |
| 1087 | 2021-07-29 | 124,433,314 | 1,907,000 | 18.0292 | 690,176,000 | 2021-07-15 |
| 1088 | 2021-07-28 | 122,526,314 | 1,758,930 | 17.7529 | 690,176,000 | 2021-07-15 |
| 1089 | 2021-07-27 | 120,767,384 | -1,796,000 | 17.4981 | 690,176,000 | 2021-07-15 |
| 1090 | 2021-07-26 | 122,563,384 | 3,045,791 | 17.7583 | 690,176,000 | 2021-07-15 |
| 1091 | 2021-07-23 | 119,517,593 | 2,021,288 | 17.3170 | 690,176,000 | 2021-07-15 |
| 1092 | 2021-07-22 | 117,496,305 | 4,960,697 | 17.0241 | 690,176,000 | 2021-07-15 |
| 1093 | 2021-07-21 | 112,535,608 | 3,043,385 | 16.3053 | 690,176,000 | 2021-07-15 |
| 1094 | 2021-07-20 | 109,492,223 | 2,941,000 | 15.8644 | 690,176,000 | 2021-07-15 |
| 1095 | 2021-07-19 | 106,551,223 | 6,165,579 | 15.4383 | 690,176,000 | 2021-07-15 |
| 1096 | 2021-07-16 | 100,385,644 | 23,758,115 | 14.5449 | 690,176,000 | 2021-07-15 |
| 1097 | 2021-07-15 | 76,627,529 | 11.1026 | 690,176,000 | 2021-07-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy