Keymed Biosciences Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 02162  2021-07-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 67,942,599 0 22.7434 298,735,566 2025-06-30
2 2025-12-23 67,942,599 214,156 22.7434 298,735,566 2025-06-30
3 2025-12-22 67,728,443 195,502 22.6717 298,735,566 2025-06-30
4 2025-12-19 67,532,941 -2,558 22.6063 298,735,566 2025-06-30
5 2025-12-18 67,535,499 291,934 22.6071 298,735,566 2025-06-30
6 2025-12-17 67,243,565 574,072 22.5094 298,735,566 2025-06-30
7 2025-12-16 66,669,493 351,661 22.3172 298,735,566 2025-06-30
8 2025-12-15 66,317,832 371,815 22.1995 298,735,566 2025-06-30
9 2025-12-12 65,946,017 -505,709 22.0750 298,735,566 2025-06-30
10 2025-12-11 66,451,726 178,397 22.2443 298,735,566 2025-06-30
11 2025-12-10 66,273,329 1,608,897 22.1846 298,735,566 2025-06-30
12 2025-12-09 64,664,432 -215,643 21.6460 298,735,566 2025-06-30
13 2025-12-08 64,880,075 -1,963,081 21.7182 298,735,566 2025-06-30
14 2025-12-05 66,843,156 1,936,685 22.3754 298,735,566 2025-06-30
15 2025-12-04 64,906,471 -1,873,892 21.7271 298,735,566 2025-06-30
16 2025-12-03 66,780,363 1,618,585 22.3543 298,735,566 2025-06-30
17 2025-12-02 65,161,778 26,697 21.8125 298,735,566 2025-06-30
18 2025-12-01 65,135,081 -298,420 21.8036 298,735,566 2025-06-30
19 2025-11-28 65,433,501 -333,627 21.9035 298,735,566 2025-06-30
20 2025-11-27 65,767,128 -277,095 22.0152 298,735,566 2025-06-30
21 2025-11-26 66,044,223 595,602 22.1079 298,735,566 2025-06-30
22 2025-11-25 65,448,621 58,949 21.9085 298,735,566 2025-06-30
23 2025-11-24 65,389,672 354,381 21.8888 298,735,566 2025-06-30
24 2025-11-21 65,035,291 -118,385 21.7702 298,735,566 2025-06-30
25 2025-11-20 65,153,676 -314,962 21.8098 298,735,566 2025-06-30
26 2025-11-19 65,468,638 142,500 21.9152 298,735,566 2025-06-30
27 2025-11-18 65,326,138 -500,000 21.8675 298,735,566 2025-06-30
28 2025-11-17 65,826,138 -58,000 22.0349 298,735,566 2025-06-30
29 2025-11-14 65,884,138 -34,156 22.0543 298,735,566 2025-06-30
30 2025-11-13 65,918,294 492,179 22.0658 298,735,566 2025-06-30
31 2025-11-12 65,426,115 429,930 21.9010 298,735,566 2025-06-30
32 2025-11-11 64,996,185 1,102,829 21.7571 298,735,566 2025-06-30
33 2025-11-10 63,893,356 181,926 21.3879 298,735,566 2025-06-30
34 2025-11-07 63,711,430 -792,831 21.3270 298,735,566 2025-06-30
35 2025-11-06 64,504,261 -411,000 21.5924 298,735,566 2025-06-30
36 2025-11-05 64,915,261 -1,990,945 21.7300 298,735,566 2025-06-30
37 2025-11-04 66,906,206 -727,282 22.3965 298,735,566 2025-06-30
38 2025-11-03 67,633,488 652,713 22.6399 298,735,566 2025-06-30
39 2025-10-31 66,980,775 1,111,890 22.4214 298,735,566 2025-06-30
40 2025-10-30 65,868,885 1,403,537 22.0492 298,735,566 2025-06-30
41 2025-10-28 64,465,348 2,080,851 21.5794 298,735,566 2025-06-30
42 2025-10-27 62,384,497 -1,315,397 20.8828 298,735,566 2025-06-30
43 2025-10-24 63,699,894 259,992 21.3232 298,735,566 2025-06-30
44 2025-10-23 63,439,902 1,105,604 21.2361 298,735,566 2025-06-30
45 2025-10-22 62,334,298 -124,096 20.8660 298,735,566 2025-06-30
46 2025-10-21 62,458,394 -108,022 20.9076 298,735,566 2025-06-30
47 2025-10-20 62,566,416 239,102 20.9437 298,735,566 2025-06-30
48 2025-10-17 62,327,314 327,541 20.8637 298,735,566 2025-06-30
49 2025-10-16 61,999,773 1,544,683 20.7541 298,735,566 2025-06-30
50 2025-10-15 60,455,090 630,443 20.2370 298,735,566 2025-06-30
51 2025-10-14 59,824,647 1,155,825 20.0260 298,735,566 2025-06-30
52 2025-10-13 58,668,822 -507,006 19.6390 298,735,566 2025-06-30
53 2025-10-10 59,175,828 -54,494 19.8088 298,735,566 2025-06-30
54 2025-10-09 59,230,322 158,000 19.8270 298,735,566 2025-06-30
55 2025-10-08 59,072,322 -289,531 19.7741 298,735,566 2025-06-30
56 2025-10-06 59,361,853 158,000 19.8710 298,735,566 2025-06-30
57 2025-10-03 59,203,853 -406,000 19.8181 298,735,566 2025-06-30
58 2025-10-02 59,609,853 -139,002 19.9541 298,735,566 2025-06-30
59 2025-09-30 59,748,855 540,213 20.0006 298,735,566 2025-06-30
60 2025-09-29 59,208,642 157,721 19.8197 298,735,566 2025-06-30
61 2025-09-26 59,050,921 12,436 19.7670 298,735,566 2025-06-30
62 2025-09-25 59,038,485 -128,743 19.7628 298,735,566 2025-06-30
63 2025-09-24 59,167,228 476,000 19.8059 298,735,566 2025-06-30
64 2025-09-23 58,691,228 823,165 19.6465 298,735,566 2025-06-30
65 2025-09-22 57,868,063 -601 19.3710 298,735,566 2025-06-30
66 2025-09-19 57,868,664 -538,500 19.3712 298,735,566 2025-06-30
67 2025-09-18 58,407,164 -323,426 19.5515 298,735,566 2025-06-30
68 2025-09-17 58,730,590 -175,684 19.6597 298,735,566 2025-06-30
69 2025-09-16 58,906,274 -475,654 19.7185 298,735,566 2025-06-30
70 2025-09-15 59,381,928 -243,500 19.8778 298,735,566 2025-06-30
71 2025-09-12 59,625,428 -414,162 19.9593 298,735,566 2025-06-30
72 2025-09-11 60,039,590 -141,750 20.0979 298,735,566 2025-06-30
73 2025-09-10 60,181,340 -326,000 20.1454 298,735,566 2025-06-30
74 2025-09-09 60,507,340 565,024 20.2545 298,735,566 2025-06-30
75 2025-09-08 59,942,316 -9,324 20.0653 298,735,566 2025-06-30
76 2025-09-05 59,951,640 2,059,000 20.0685 298,735,566 2025-06-30
77 2025-09-04 57,892,640 598,000 19.3792 298,735,566 2025-06-30
78 2025-09-03 57,294,640 391,499 19.1790 298,735,566 2025-06-30
79 2025-09-02 56,903,141 2,608,225 19.0480 298,735,566 2025-06-30
80 2025-09-01 54,294,916 594,000 18.1749 298,735,566 2025-06-30
81 2025-08-29 53,700,916 1,714,275 17.9761 298,735,566 2025-06-30
82 2025-08-28 51,986,641 -365,688 17.4022 298,735,566 2025-06-30
83 2025-08-27 52,352,329 351,770 17.5246 298,735,566 2025-06-30
84 2025-08-26 52,000,559 255,100 17.4069 298,735,566 2025-06-30
85 2025-08-25 51,745,459 58,517 17.3215 298,735,566 2025-06-30
86 2025-08-22 51,686,942 572,189 17.3019 298,735,566 2025-06-30
87 2025-08-21 51,114,753 -99,074 17.1104 298,735,566 2025-06-30
88 2025-08-20 51,213,827 -319,150 17.1435 298,735,566 2025-06-30
89 2025-08-19 51,532,977 -382,061 17.2504 298,735,566 2025-06-30
90 2025-08-18 51,915,038 -28,990 17.3783 298,735,566 2025-06-30
91 2025-08-15 51,944,028 -573,620 17.3880 298,735,566 2025-06-30
92 2025-08-14 52,517,648 326,608 17.5800 298,735,566 2025-06-30
93 2025-08-13 52,191,040 -1,514,965 17.4706 298,735,566 2025-06-30
94 2025-08-12 53,706,005 -29,985 17.9778 298,735,566 2025-06-30
95 2025-08-11 53,735,990 -1,375,775 17.9878 298,735,566 2025-06-30
96 2025-08-08 55,111,765 772,304 18.4483 298,735,566 2025-06-30
97 2025-08-07 54,339,461 -2,666,575 18.1898 298,735,566 2025-06-30
98 2025-08-06 57,006,036 191,587 19.0824 298,735,566 2025-06-30
99 2025-08-05 56,814,449 -688,436 19.0183 298,735,566 2025-06-30
100 2025-08-04 57,502,885 743,986 19.2488 298,735,566 2025-06-30
101 2025-08-01 56,758,899 -547,628 18.9997 298,735,566 2025-06-30
102 2025-07-31 57,306,527 -1,269,264 19.1830 298,735,566 2025-06-30
103 2025-07-30 58,575,791 -1,170,500 19.6079 298,735,566 2025-06-30
104 2025-07-29 59,746,291 -622,150 19.9997 298,735,566 2025-06-30
105 2025-07-28 60,368,441 -1,370,000 20.2080 298,735,566 2025-06-30
106 2025-07-25 61,738,441 949,028 20.6666 298,735,566 2025-06-30
107 2025-07-24 60,789,413 -34,680 20.3489 298,735,566 2025-06-30
108 2025-07-23 60,824,093 638,292 20.3605 298,735,566 2025-06-30
109 2025-07-22 60,185,801 -896,270 20.1468 298,735,566 2025-06-30
110 2025-07-21 61,082,071 3,683,321 20.4469 298,735,566 2025-06-30
111 2025-07-18 57,398,750 -225,629 19.2139 298,735,566 2025-06-30
112 2025-07-17 57,624,379 430,900 19.2894 298,735,566 2025-06-30
113 2025-07-16 57,193,479 119,400 19.1452 298,735,566 2025-06-30
114 2025-07-15 57,074,079 -94,500 19.1052 298,735,566 2025-06-30
115 2025-07-14 57,168,579 -689,975 19.1369 298,735,566 2025-06-30
116 2025-07-11 57,858,554 -204,164 19.3678 298,735,566 2025-06-30
117 2025-07-10 58,062,718 657,775 19.4362 298,735,566 2025-06-30
118 2025-07-09 57,404,943 -81,500 19.2160 298,735,566 2025-06-30
119 2025-07-08 57,486,443 -220,750 19.2433 298,735,566 2025-06-30
120 2025-07-07 57,707,193 590,050 19.3171 298,735,566 2025-06-30
121 2025-07-04 57,117,143 -355,458 19.1196 298,735,566 2025-06-30
122 2025-07-03 57,472,601 -52,737 19.2386 298,735,566 2025-06-30
123 2025-07-02 57,525,338 -262,785 19.2563 298,735,566 2025-06-30
124 2025-06-30 57,788,123 94,192 19.3442 298,735,566 2025-06-30
125 2025-06-27 57,693,931 -874,853 19.3127 298,735,566 2025-06-19
126 2025-06-26 58,568,784 372,644 19.6056 298,735,566 2025-06-19
127 2025-06-25 58,196,140 504,434 19.4808 298,735,566 2025-06-19
128 2025-06-24 57,691,706 1,229,300 19.3120 298,735,566 2025-06-19
129 2025-06-23 56,462,406 -379,141 18.9005 298,735,566 2025-06-19
130 2025-06-20 56,841,547 -234,694 19.0274 298,735,566 2025-06-19
131 2025-06-19 57,076,241 -931,695 19.1059 298,735,566 2025-06-19
132 2025-06-18 58,007,936 228,389 20.7367 279,735,566 2025-05-31
133 2025-06-17 57,779,547 -1,573,791 20.6551 279,735,566 2025-05-31
134 2025-06-16 59,353,338 2,371,845 21.2177 279,735,566 2025-05-31
135 2025-06-13 56,981,493 14,482,595 20.3698 279,735,566 2025-05-31
136 2025-06-12 42,498,898 534,970 15.1925 279,735,566 2025-05-31
137 2025-06-11 41,963,928 58,332 15.0013 279,735,566 2025-05-31
138 2025-06-10 41,905,596 -406,747 14.9804 279,735,566 2025-05-31
139 2025-06-09 42,312,343 -184,333 15.1258 279,735,566 2025-05-31
140 2025-06-06 42,496,676 237,500 15.1917 279,735,566 2025-05-31
141 2025-06-05 42,259,176 111,499 15.1068 279,735,566 2025-05-31
142 2025-06-04 42,147,677 257,664 15.0670 279,735,566 2025-05-31
143 2025-06-03 41,890,013 132,892 14.9749 279,735,566 2025-05-31
144 2025-06-02 41,757,121 217,300 14.9274 279,735,566 2025-05-31
145 2025-05-30 41,539,821 264,700 14.8497 279,735,566 2025-04-30
146 2025-05-29 41,275,121 629,500 14.7550 279,735,566 2025-04-30
147 2025-05-28 40,645,621 1,035,017 14.5300 279,735,566 2025-04-30
148 2025-05-27 39,610,604 -515,184 14.1600 279,735,566 2025-04-30
149 2025-05-26 40,125,788 294,972 14.3442 279,735,566 2025-04-30
150 2025-05-23 39,830,816 240,695 14.2387 279,735,566 2025-04-30
151 2025-05-22 39,590,121 -477,250 14.1527 279,735,566 2025-04-30
152 2025-05-21 40,067,371 -750,600 14.3233 279,735,566 2025-04-30
153 2025-05-20 40,817,971 215,819 14.5916 279,735,566 2025-04-30
154 2025-05-19 40,602,152 274,506 14.5145 279,735,566 2025-04-30
155 2025-05-16 40,327,646 986,603 14.4163 279,735,566 2025-04-30
156 2025-05-15 39,341,043 148,140 14.0637 279,735,566 2025-04-30
157 2025-05-14 39,192,903 214,160 14.0107 279,735,566 2025-04-30
158 2025-05-13 38,978,743 286,190 13.9341 279,735,566 2025-04-30
159 2025-05-12 38,692,553 366,996 13.8318 279,735,566 2025-04-30
160 2025-05-09 38,325,557 -620,399 13.7006 279,735,566 2025-04-30
161 2025-05-08 38,945,956 -845,596 13.9224 279,735,566 2025-04-30
162 2025-05-07 39,791,552 133,391 14.2247 279,735,566 2025-04-30
163 2025-05-06 39,658,161 289,996 14.1770 279,735,566 2025-04-30
164 2025-05-02 39,368,165 12,915 14.0733 279,735,566 2025-04-30
165 2025-04-30 39,355,250 90,780 14.0687 279,735,566 2025-04-30
166 2025-04-29 39,264,470 227,629 14.0363 279,735,566 2025-03-31
167 2025-04-28 39,036,841 285,220 13.9549 279,735,566 2025-03-31
168 2025-04-25 38,751,621 -173,460 13.8529 279,735,566 2025-03-31
169 2025-04-24 38,925,081 -570,760 13.9150 279,735,566 2025-03-31
170 2025-04-23 39,495,841 -287,910 14.1190 279,735,566 2025-03-31
171 2025-04-22 39,783,751 637,109 14.2219 279,735,566 2025-03-31
172 2025-04-17 39,146,642 79,000 13.9942 279,735,566 2025-03-31
173 2025-04-16 39,067,642 -802,440 13.9659 279,735,566 2025-03-31
174 2025-04-15 39,870,082 -61,200 14.2528 279,735,566 2025-03-31
175 2025-04-14 39,931,282 -115,569 14.2747 279,735,566 2025-03-31
176 2025-04-11 40,046,851 1,699,000 14.3160 279,735,566 2025-03-31
177 2025-04-10 38,347,851 502,787 13.7086 279,735,566 2025-03-31
178 2025-04-09 37,845,064 122,835 13.5289 279,735,566 2025-03-31
179 2025-04-08 37,722,229 93,283 13.4850 279,735,566 2025-03-31
180 2025-04-07 37,628,946 -198,983 13.4516 279,735,566 2025-03-31
181 2025-04-03 37,827,929 197,472 13.5227 279,735,566 2025-03-31
182 2025-04-02 37,630,457 -820,911 13.4522 279,735,566 2025-03-31
183 2025-04-01 38,451,368 379,134 13.7456 279,735,566 2025-03-31
184 2025-03-31 38,072,234 -950,923 13.6101 279,735,566 2025-03-31
185 2025-03-28 39,023,157 -37,700 13.9500 279,735,566 2025-02-28
186 2025-03-27 39,060,857 522,225 13.9635 279,735,566 2025-02-28
187 2025-03-26 38,538,632 90,494 13.7768 279,735,566 2025-02-28
188 2025-03-25 38,448,138 -65,789 13.7445 279,735,566 2025-02-28
189 2025-03-24 38,513,927 28,729 13.7680 279,735,566 2025-02-28
190 2025-03-21 38,485,198 164,495 13.7577 279,735,566 2025-02-28
191 2025-03-20 38,320,703 104,261 13.6989 279,735,566 2025-02-28
192 2025-03-19 38,216,442 -470,505 13.6616 279,735,566 2025-02-28
193 2025-03-18 38,686,947 384,814 13.8298 279,735,566 2025-02-28
194 2025-03-17 38,302,133 -349,025 13.6923 279,735,566 2025-02-28
195 2025-03-14 38,651,158 -40,952 13.8170 279,735,566 2025-02-28
196 2025-03-13 38,692,110 171,455 13.8317 279,735,566 2025-02-28
197 2025-03-12 38,520,655 -433,759 13.7704 279,735,566 2025-02-28
198 2025-03-11 38,954,414 -132,545 13.9254 279,735,566 2025-02-28
199 2025-03-10 39,086,959 -371,159 13.9728 279,735,566 2025-02-28
200 2025-03-07 39,458,118 83,541 14.1055 279,735,566 2025-02-28
201 2025-03-06 39,374,577 464,368 14.0756 279,735,566 2025-02-28
202 2025-03-05 38,910,209 -81,900 13.9096 279,735,566 2025-02-28
203 2025-03-04 38,992,109 -871,500 13.9389 279,735,566 2025-02-28
204 2025-03-03 39,863,609 -609,590 14.2505 279,735,566 2025-02-28
205 2025-02-28 40,473,199 263,204 14.4684 279,735,566 2025-02-28
206 2025-02-27 40,209,995 276,485 14.3743 279,735,566 2025-01-31
207 2025-02-26 39,933,510 677,027 14.2754 279,735,566 2025-01-31
208 2025-02-25 39,256,483 -124,524 14.0334 279,735,566 2025-01-31
209 2025-02-24 39,381,007 -815,989 14.0779 279,735,566 2025-01-31
210 2025-02-21 40,196,996 166,317 14.3696 279,735,566 2025-01-31
211 2025-02-20 40,030,679 -164,348 14.3102 279,735,566 2025-01-31
212 2025-02-19 40,195,027 -767,019 14.3689 279,735,566 2025-01-31
213 2025-02-18 40,962,046 -563,969 14.6431 279,735,566 2025-01-31
214 2025-02-17 41,526,015 -521,024 14.8447 279,735,566 2025-01-31
215 2025-02-14 42,047,039 -487,877 15.0310 279,735,566 2025-01-31
216 2025-02-13 42,534,916 -708,817 15.2054 279,735,566 2025-01-31
217 2025-02-12 43,243,733 62,037 15.4588 279,735,566 2025-01-31
218 2025-02-11 43,181,696 3,616 15.4366 279,735,566 2025-01-31
219 2025-02-10 43,178,080 95,167 15.4353 279,735,566 2025-01-31
220 2025-02-07 43,082,913 -534,970 15.4013 279,735,566 2025-01-31
221 2025-02-06 43,617,883 -229,785 15.5925 279,735,566 2025-01-31
222 2025-02-05 43,847,668 138,871 15.6747 279,735,566 2025-01-31
223 2025-02-04 43,708,797 50,183 15.6250 279,735,566 2025-01-31
224 2025-02-03 43,658,614 -114,257 15.6071 279,735,566 2025-01-31
225 2025-01-28 43,772,871 0 15.6479 279,735,566 2024-12-31
226 2025-01-27 43,772,871 -1,315,627 15.6479 279,735,566 2024-12-31
227 2025-01-24 45,088,498 192,943 16.1183 279,735,566 2024-12-31
228 2025-01-23 44,895,555 1,517,647 16.0493 279,735,566 2024-12-31
229 2025-01-22 43,377,908 -161,919 15.5068 279,735,566 2024-12-31
230 2025-01-21 43,539,827 124,584 15.5646 279,735,566 2024-12-31
231 2025-01-20 43,415,243 -231,890 15.5201 279,735,566 2024-12-31
232 2025-01-17 43,647,133 -473,932 15.6030 279,735,566 2024-12-31
233 2025-01-16 44,121,065 -521,068 15.7724 279,735,566 2024-12-31
234 2025-01-15 44,642,133 -241,940 15.9587 279,735,566 2024-12-31
235 2025-01-14 44,884,073 7,200 16.0452 279,735,566 2024-12-31
236 2025-01-13 44,876,873 -83,597 16.0426 279,735,566 2024-12-31
237 2025-01-10 44,960,470 -1,336,102 16.0725 279,735,566 2024-12-31
238 2025-01-09 46,296,572 379,603 16.5501 279,735,566 2024-12-31
239 2025-01-08 45,916,969 389,058 16.4144 279,735,566 2024-12-31
240 2025-01-07 45,527,911 -87,185 16.2753 279,735,566 2024-12-31
241 2025-01-06 45,615,096 -193,475 16.3065 279,735,566 2024-12-31
242 2025-01-03 45,808,571 -1,358,201 16.3757 279,735,566 2024-12-31
243 2025-01-02 47,166,772 1,249,042 16.8612 279,735,566 2024-12-31
244 2024-12-31 45,917,730 0 16.4147 279,735,566 2024-12-31
245 2024-12-30 45,917,730 -972,328 16.4147 279,735,566 2024-11-30
246 2024-12-27 46,890,058 -521,431 16.7623 279,735,566 2024-11-30
247 2024-12-24 47,411,489 0 16.9487 279,735,566 2024-11-30
248 2024-12-23 47,411,489 -279,162 16.9487 279,735,566 2024-11-30
249 2024-12-20 47,690,651 -425,451 17.0485 279,735,566 2024-11-30
250 2024-12-19 48,116,102 135,945 17.2006 279,735,566 2024-11-30
251 2024-12-18 47,980,157 633,368 17.1520 279,735,566 2024-11-30
252 2024-12-17 47,346,789 824,821 16.9256 279,735,566 2024-11-30
253 2024-12-16 46,521,968 -693,703 16.6307 279,735,566 2024-11-30
254 2024-12-13 47,215,671 1,662,781 16.8787 279,735,566 2024-11-30
255 2024-12-12 45,552,890 -2,111,086 16.2843 279,735,566 2024-11-30
256 2024-12-11 47,663,976 1,964,304 17.0389 279,735,566 2024-11-30
257 2024-12-10 45,699,672 36,880 16.3367 279,735,566 2024-11-30
258 2024-12-09 45,662,792 3,422,709 16.3236 279,735,566 2024-11-30
259 2024-12-06 42,240,083 -418,296 15.1000 279,735,566 2024-11-30
260 2024-12-05 42,658,379 -1,881,035 15.2495 279,735,566 2024-11-30
261 2024-12-04 44,539,414 -739,948 15.9220 279,735,566 2024-11-30
262 2024-12-03 45,279,362 481,029 16.1865 279,735,566 2024-11-30
263 2024-12-02 44,798,333 535,317 16.0145 279,735,566 2024-11-30
264 2024-11-29 44,263,016 56,471 15.8232 279,735,566 2024-10-31
265 2024-11-28 44,206,545 464,195 15.8030 279,735,566 2024-10-31
266 2024-11-27 43,742,350 -883,294 15.6370 279,735,566 2024-10-31
267 2024-11-26 44,625,644 -2,866,872 15.9528 279,735,566 2024-10-31
268 2024-11-25 47,492,516 3,866,440 16.9776 279,735,566 2024-10-31
269 2024-11-22 43,626,076 2,057,533 15.5955 279,735,566 2024-10-31
270 2024-11-21 41,568,543 -2,208,697 14.8599 279,735,566 2024-10-31
271 2024-11-20 43,777,240 -2,543,603 15.6495 279,735,566 2024-10-31
272 2024-11-19 46,320,843 402,048 16.5588 279,735,566 2024-10-31
273 2024-11-18 45,918,795 320,485 16.4151 279,735,566 2024-10-31
274 2024-11-15 45,598,310 3,824,325 16.3005 279,735,566 2024-10-31
275 2024-11-14 41,773,985 1,897,133 14.9334 279,735,566 2024-10-31
276 2024-11-13 39,876,852 -1,433,336 14.2552 279,735,566 2024-10-31
277 2024-11-12 41,310,188 1,789,043 14.7676 279,735,566 2024-10-31
278 2024-11-11 39,521,145 72,399 14.1280 279,735,566 2024-10-31
279 2024-11-08 39,448,746 -236,576 14.1022 279,735,566 2024-10-31
280 2024-11-07 39,685,322 -2,378,618 14.1867 279,735,566 2024-10-31
281 2024-11-06 42,063,940 -93,130 15.0370 279,735,566 2024-10-31
282 2024-11-05 42,157,070 106,384 15.0703 279,735,566 2024-10-31
283 2024-11-04 42,050,686 -383,727 15.0323 279,735,566 2024-10-31
284 2024-11-01 42,434,413 1,297,303 15.1695 279,735,566 2024-10-31
285 2024-10-31 41,137,110 -1,221,393 14.7057 279,735,566 2024-10-31
286 2024-10-30 42,358,503 4,174 15.1423 279,735,566 2024-09-30
287 2024-10-29 42,354,329 -345,040 15.1408 279,735,566 2024-09-30
288 2024-10-28 42,699,369 -88,120 15.2642 279,735,566 2024-09-30
289 2024-10-25 42,787,489 2,677,225 15.2957 279,735,566 2024-09-30
290 2024-10-24 40,110,264 -2,221,430 14.3386 279,735,566 2024-09-30
291 2024-10-23 42,331,694 574,697 15.1328 279,735,566 2024-09-30
292 2024-10-22 41,756,997 -960,133 14.9273 279,735,566 2024-09-30
293 2024-10-21 42,717,130 -167,237 15.2705 279,735,566 2024-09-30
294 2024-10-18 42,884,367 132,208 15.3303 279,735,566 2024-09-30
295 2024-10-17 42,752,159 -94,945 15.2831 279,735,566 2024-09-30
296 2024-10-16 42,847,104 -173,177 15.3170 279,735,566 2024-09-30
297 2024-10-15 43,020,281 690,914 15.3789 279,735,566 2024-09-30
298 2024-10-14 42,329,367 2,166,492 15.1319 279,735,566 2024-09-30
299 2024-10-10 40,162,875 -4,784,698 14.3574 279,735,566 2024-09-30
300 2024-10-09 44,947,573 -1,028,293 16.0679 279,735,566 2024-09-30
301 2024-10-08 45,975,866 1,325,415 16.4355 279,735,566 2024-09-30
302 2024-10-07 44,650,451 -1,274,888 15.9617 279,735,566 2024-09-30
303 2024-10-04 45,925,339 167,745 16.4174 279,735,566 2024-09-30
304 2024-10-03 45,757,594 921,612 16.3574 279,735,566 2024-09-30
305 2024-10-02 44,835,982 625,176 16.0280 279,735,566 2024-09-30
306 2024-09-30 44,210,806 1,937,700 15.8045 279,735,566 2024-09-30
307 2024-09-27 42,273,106 -2,280,842 15.1118 279,735,566 2024-08-31
308 2024-09-26 44,553,948 1,725,350 15.9272 279,735,566 2024-08-31
309 2024-09-25 42,828,598 909,027 15.3104 279,735,566 2024-08-31
310 2024-09-24 41,919,571 -3,696 14.9854 279,735,566 2024-08-31
311 2024-09-23 41,923,267 1,528,838 14.9867 279,735,566 2024-08-31
312 2024-09-20 40,394,429 -1,678,571 14.4402 279,735,566 2024-08-31
313 2024-09-19 42,073,000 32,807 15.0403 279,735,566 2024-08-31
314 2024-09-17 42,040,193 797,732 15.0285 279,735,566 2024-08-31
315 2024-09-16 41,242,461 161,092 14.7434 279,735,566 2024-08-31
316 2024-09-13 41,081,369 137,035 14.6858 279,735,566 2024-08-31
317 2024-09-12 40,944,334 1,283,486 14.6368 279,735,566 2024-08-31
318 2024-09-11 39,660,848 -1,370,154 14.1780 279,735,566 2024-08-31
319 2024-09-10 41,031,002 -1,090,068 14.6678 279,735,566 2024-08-31
320 2024-09-09 42,121,070 -707,399 15.0575 279,735,566 2024-08-31
321 2024-09-05 42,828,469 3,876,727 15.3103 279,735,566 2024-08-31
322 2024-09-04 38,951,742 -383,351 13.9245 279,735,566 2024-08-31
323 2024-09-03 39,335,093 -83,024 14.0615 279,735,566 2024-08-31
324 2024-09-02 39,418,117 747,900 14.0912 279,735,566 2024-08-31
325 2024-08-30 38,670,217 -117,539 13.8238 279,735,566 2024-07-31
326 2024-08-29 38,787,756 36,922 13.8659 279,735,566 2024-07-31
327 2024-08-28 38,750,834 -90,655 13.8527 279,735,566 2024-07-31
328 2024-08-27 38,841,489 -1,313,401 13.8851 279,735,566 2024-07-31
329 2024-08-26 40,154,890 -4,047,815 14.3546 279,735,566 2024-07-31
330 2024-08-23 44,202,705 -129,784 15.8016 279,735,566 2024-07-31
331 2024-08-22 44,332,489 -8,017 15.8480 279,735,566 2024-07-31
332 2024-08-21 44,340,506 1,344,355 15.8509 279,735,566 2024-07-31
333 2024-08-20 42,996,151 42,992 15.3703 279,735,566 2024-07-31
334 2024-08-19 42,953,159 3,014,584 15.3549 279,735,566 2024-07-31
335 2024-08-16 39,938,575 -1,892,491 14.2773 279,735,566 2024-07-31
336 2024-08-15 41,831,066 -621,293 14.9538 279,735,566 2024-07-31
337 2024-08-14 42,452,359 2,002,634 15.1759 279,735,566 2024-07-31
338 2024-08-13 40,449,725 311,643 14.4600 279,735,566 2024-07-31
339 2024-08-12 40,138,082 -685,299 14.3486 279,735,566 2024-07-31
340 2024-08-09 40,823,381 1,376,650 14.5936 279,735,566 2024-07-31
341 2024-08-08 39,446,731 -4,335,048 14.1014 279,735,566 2024-07-31
342 2024-08-07 43,781,779 -105,819 15.6511 279,735,566 2024-07-31
343 2024-08-06 43,887,598 732,528 15.6890 279,735,566 2024-07-31
344 2024-08-05 43,155,070 -157,850 15.4271 279,735,566 2024-07-31
345 2024-08-02 43,312,920 -9,389 15.4835 279,735,566 2024-07-31
346 2024-08-01 43,322,309 -10,249 15.4869 279,735,566 2024-07-31
347 2024-07-31 43,332,558 -810,647 15.4905 279,735,566 2024-07-31
348 2024-07-30 44,143,205 403,572 15.7803 279,735,566 2024-06-30
349 2024-07-29 43,739,633 1,314,654 15.6361 279,735,566 2024-06-30
350 2024-07-26 42,424,979 -689,314 15.1661 279,735,566 2024-06-30
351 2024-07-25 43,114,293 -94,718 15.4125 279,735,566 2024-06-30
352 2024-07-24 43,209,011 1,130,663 15.4464 279,735,566 2024-06-30
353 2024-07-23 42,078,348 248,354 15.0422 279,735,566 2024-06-30
354 2024-07-22 41,829,994 910,546 14.9534 279,735,566 2024-06-30
355 2024-07-19 40,919,448 725,216 14.6279 279,735,566 2024-06-30
356 2024-07-18 40,194,232 278,778 14.3687 279,735,566 2024-06-30
357 2024-07-17 39,915,454 -9,470 14.2690 279,735,566 2024-06-30
358 2024-07-16 39,924,924 -251,403 14.2724 279,735,566 2024-06-30
359 2024-07-15 40,176,327 1,055,004 14.3623 279,735,566 2024-06-30
360 2024-07-12 39,121,323 25,679 13.9851 279,735,566 2024-06-30
361 2024-07-11 39,095,644 -3,489,681 13.9759 279,735,566 2024-06-30
362 2024-07-10 42,585,325 -1,921,588 15.2234 279,735,566 2024-06-30
363 2024-07-09 44,506,913 3,728,575 15.9104 279,735,566 2024-06-30
364 2024-07-08 40,778,338 -142,499 14.5775 279,735,566 2024-06-30
365 2024-07-05 40,920,837 1,040,876 14.6284 279,735,566 2024-06-30
366 2024-07-04 39,879,961 -664,276 14.2563 279,735,566 2024-06-30
367 2024-07-03 40,544,237 -399,198 14.4938 279,735,566 2024-06-30
368 2024-07-02 40,943,435 -392,550 14.6365 279,735,566 2024-06-30
369 2024-06-28 41,335,985 -2,215,182 14.7768 279,735,566 2024-05-31
370 2024-06-27 43,551,167 -212,383 15.5687 279,735,566 2024-05-31
371 2024-06-26 43,763,550 2,880,296 15.6446 279,735,566 2024-05-31
372 2024-06-25 40,883,254 -2,237,709 14.6150 279,735,566 2024-05-31
373 2024-06-24 43,120,963 4,518,864 15.4149 279,735,566 2024-05-31
374 2024-06-21 38,602,099 2,593,211 13.7995 279,735,566 2024-05-31
375 2024-06-20 36,008,888 -299,814 12.8725 279,735,566 2024-05-31
376 2024-06-19 36,308,702 -216,974 12.9797 279,735,566 2024-05-31
377 2024-06-18 36,525,676 400,155 13.0572 279,735,566 2024-05-31
378 2024-06-17 36,125,521 -161,916 12.9142 279,735,566 2024-05-31
379 2024-06-14 36,287,437 -330,291 12.9720 279,735,566 2024-05-31
380 2024-06-13 36,617,728 1,849,934 13.0901 279,735,566 2024-05-31
381 2024-06-12 34,767,794 -231,239 12.4288 279,735,566 2024-05-31
382 2024-06-11 34,999,033 -584,935 12.5115 279,735,566 2024-05-31
383 2024-06-07 35,583,968 -928,750 12.7206 279,735,566 2024-05-31
384 2024-06-06 36,512,718 -109,635 13.0526 279,735,566 2024-05-31
385 2024-06-05 36,622,353 -393,625 13.0918 279,735,566 2024-05-31
386 2024-06-04 37,015,978 -124,646 13.2325 279,735,566 2024-05-31
387 2024-06-03 37,140,624 -211,479 13.2770 279,735,566 2024-05-31
388 2024-05-31 37,352,103 648,588 13.3526 279,735,566 2024-05-31
389 2024-05-30 36,703,515 698,900 13.1208 279,735,566 2024-04-30
390 2024-05-29 36,004,615 461,800 12.8709 279,735,566 2024-04-30
391 2024-05-28 35,542,815 598,962 12.7059 279,735,566 2024-04-30
392 2024-05-27 34,943,853 211,955 12.4917 279,735,566 2024-04-30
393 2024-05-24 34,731,898 -338,201 12.4160 279,735,566 2024-04-30
394 2024-05-23 35,070,099 -567,704 12.5369 279,735,566 2024-04-30
395 2024-05-22 35,637,803 511,699 12.7398 279,735,566 2024-04-30
396 2024-05-21 35,126,104 39,849 12.5569 279,735,566 2024-04-30
397 2024-05-20 35,086,255 778,004 12.5427 279,735,566 2024-04-30
398 2024-05-17 34,308,251 -417,604 12.2645 279,735,566 2024-04-30
399 2024-05-16 34,725,855 -682,764 12.4138 279,735,566 2024-04-30
400 2024-05-14 35,408,619 -735,921 12.6579 279,735,566 2024-04-30
401 2024-05-13 36,144,540 111,972 12.9210 279,735,566 2024-04-30
402 2024-05-10 36,032,568 1,075,855 12.8809 279,735,566 2024-04-30
403 2024-05-09 34,956,713 156,978 12.4963 279,735,566 2024-04-30
404 2024-05-08 34,799,735 431,243 12.4402 279,735,566 2024-04-30
405 2024-05-07 34,368,492 370,815 12.2861 279,735,566 2024-04-30
406 2024-05-06 33,997,677 69,643 12.1535 279,735,566 2024-04-30
407 2024-05-03 33,928,034 -242,750 12.1286 279,735,566 2024-04-30
408 2024-05-02 34,170,784 -379,400 12.2154 279,735,566 2024-04-30
409 2024-04-30 34,550,184 -5,663,408 12.3510 279,735,566 2024-04-30
410 2024-04-29 40,213,592 -739,992 14.3756 279,735,566 2024-03-31
411 2024-04-26 40,953,584 -51,777 14.6401 279,735,566 2024-03-31
412 2024-04-25 41,005,361 -225,684 14.6586 279,735,566 2024-03-31
413 2024-04-24 41,231,045 -23,000 14.7393 279,735,566 2024-03-31
414 2024-04-23 41,254,045 89,449 14.7475 279,735,566 2024-03-31
415 2024-04-22 41,164,596 -106,212 14.7155 279,735,566 2024-03-31
416 2024-04-19 41,270,808 427,393 14.7535 279,735,566 2024-03-31
417 2024-04-18 40,843,415 -876,001 14.6007 279,735,566 2024-03-31
418 2024-04-17 41,719,416 -46,508 14.9139 279,735,566 2024-03-31
419 2024-04-16 41,765,924 -125,670 14.9305 279,735,566 2024-03-31
420 2024-04-15 41,891,594 -92,553 14.9754 279,735,566 2024-03-31
421 2024-04-12 41,984,147 159,999 15.0085 279,735,566 2024-03-31
422 2024-04-11 41,824,148 -400,290 14.9513 279,735,566 2024-03-31
423 2024-04-10 42,224,438 5,306,735 15.0944 279,735,566 2024-03-31
424 2024-04-09 36,917,703 63,985 13.1974 279,735,566 2024-03-31
425 2024-04-08 36,853,718 197,980 13.1745 279,735,566 2024-03-31
426 2024-04-05 36,655,738 -5,913,718 13.1037 279,735,566 2024-03-31
427 2024-04-03 42,569,456 -1,006,646 15.2177 279,735,566 2024-03-31
428 2024-04-02 43,576,102 4,899,498 15.5776 279,735,566 2024-03-31
429 2024-03-28 38,676,604 107,667 13.8261 279,735,566 2024-02-29
430 2024-03-27 38,568,937 -190,925 13.7876 279,735,566 2024-02-29
431 2024-03-26 38,759,862 42,117 13.8559 279,735,566 2024-02-29
432 2024-03-25 38,717,745 -179,096 13.8408 279,735,566 2024-02-29
433 2024-03-22 38,896,841 -247,384 13.9049 279,735,566 2024-02-29
434 2024-03-21 39,144,225 133,805 13.9933 279,735,566 2024-02-29
435 2024-03-20 39,010,420 532,743 13.9455 279,735,566 2024-02-29
436 2024-03-19 38,477,677 -181,321 13.7550 279,735,566 2024-02-29
437 2024-03-18 38,658,998 -489,903 13.8198 279,735,566 2024-02-29
438 2024-03-15 39,148,901 -1,076,858 13.9950 279,735,566 2024-02-29
439 2024-03-14 40,225,759 -98,000 14.3799 279,735,566 2024-02-29
440 2024-03-13 40,323,759 225,594 14.4150 279,735,566 2024-02-29
441 2024-03-12 40,098,165 60,555 14.3343 279,735,566 2024-02-29
442 2024-03-11 40,037,610 106,182 14.3127 279,735,566 2024-02-29
443 2024-03-08 39,931,428 -175,928 14.2747 279,735,566 2024-02-29
444 2024-03-07 40,107,356 130,946 14.3376 279,735,566 2024-02-29
445 2024-03-06 39,976,410 -192,134 14.2908 279,735,566 2024-02-29
446 2024-03-05 40,168,544 -246,015 14.3595 279,735,566 2024-02-29
447 2024-03-04 40,414,559 -200,820 14.4474 279,735,566 2024-02-29
448 2024-03-01 40,615,379 -511,488 14.5192 279,735,566 2024-02-29
449 2024-02-29 41,126,867 -141,328 14.7021 279,735,566 2024-02-29
450 2024-02-28 41,268,195 434,133 14.7526 279,735,566 2024-01-31
451 2024-02-27 40,834,062 19,984 14.5974 279,735,566 2024-01-31
452 2024-02-26 40,814,078 -209,694 14.5902 279,735,566 2024-01-31
453 2024-02-23 41,023,772 84,643 14.6652 279,735,566 2024-01-31
454 2024-02-22 40,939,129 175,629 14.6349 279,735,566 2024-01-31
455 2024-02-21 40,763,500 -506,277 14.5722 279,735,566 2024-01-31
456 2024-02-20 41,269,777 -85,627 14.7531 279,735,566 2024-01-31
457 2024-02-19 41,355,404 146,435 14.7837 279,735,566 2024-01-31
458 2024-02-16 41,208,969 -67,830 14.7314 279,735,566 2024-01-31
459 2024-02-15 41,276,799 63,129 14.7556 279,735,566 2024-01-31
460 2024-02-14 41,213,670 -445,290 14.7331 279,735,566 2024-01-31
461 2024-02-09 41,658,960 0 14.8923 279,735,566 2024-01-31
462 2024-02-08 41,658,960 80,818 14.8923 279,735,566 2024-01-31
463 2024-02-07 41,578,142 -1,015,117 14.8634 279,735,566 2024-01-31
464 2024-02-06 42,593,259 53,596 15.2263 279,735,566 2024-01-31
465 2024-02-05 42,539,663 -379,129 15.2071 279,735,566 2024-01-31
466 2024-02-02 42,918,792 -207,680 15.3426 279,735,566 2024-01-31
467 2024-02-01 43,126,472 100,958 15.4169 279,735,566 2024-01-31
468 2024-01-31 43,025,514 74,052 15.3808 279,735,566 2024-01-31
469 2024-01-30 42,951,462 -1,097,041 15.3543 279,735,566 2023-12-31
470 2024-01-29 44,048,503 -1,795,991 15.7465 279,735,566 2023-12-31
471 2024-01-26 45,844,494 -780,176 16.3885 279,735,566 2023-12-31
472 2024-01-25 46,624,670 -382,933 16.6674 279,735,566 2023-12-31
473 2024-01-24 47,007,603 2,507,011 16.8043 279,735,566 2023-12-31
474 2024-01-23 44,500,592 1,241,956 15.9081 279,735,566 2023-12-31
475 2024-01-22 43,258,636 979,108 15.4641 279,735,566 2023-12-31
476 2024-01-19 42,279,528 1,110,983 15.1141 279,735,566 2023-12-31
477 2024-01-18 41,168,545 338,055 14.7170 279,735,566 2023-12-31
478 2024-01-17 40,830,490 52,106 14.5961 279,735,566 2023-12-31
479 2024-01-16 40,778,384 -369 14.5775 279,735,566 2023-12-31
480 2024-01-15 40,778,753 -166,195 14.5776 279,735,566 2023-12-31
481 2024-01-12 40,944,948 672,587 14.6370 279,735,566 2023-12-31
482 2024-01-11 40,272,361 -135,633 14.3966 279,735,566 2023-12-31
483 2024-01-10 40,407,994 -145,183 14.4451 279,735,566 2023-12-31
484 2024-01-09 40,553,177 100,574 14.4970 279,735,566 2023-12-31
485 2024-01-08 40,452,603 115,468 14.4610 279,735,566 2023-12-31
486 2024-01-05 40,337,135 233,209 14.4197 279,735,566 2023-12-31
487 2024-01-04 40,103,926 451,977 14.3364 279,735,566 2023-12-31
488 2024-01-03 39,651,949 -155,156 14.1748 279,735,566 2023-12-31
489 2024-01-02 39,807,105 253,143 14.2303 279,735,566 2023-12-31
490 2023-12-29 39,553,962 180,792 14.1398 279,735,566 2023-11-30
491 2023-12-28 39,373,170 18,593 14.0751 279,735,566 2023-11-30
492 2023-12-27 39,354,577 137,160 14.0685 279,735,566 2023-11-30
493 2023-12-22 39,217,417 239,148 14.0195 279,735,566 2023-11-30
494 2023-12-21 38,978,269 38,405 13.9340 279,735,566 2023-11-30
495 2023-12-20 38,939,864 151,067 13.9202 279,735,566 2023-11-30
496 2023-12-19 38,788,797 45,438 13.8662 279,735,566 2023-11-30
497 2023-12-18 38,743,359 4,520 13.8500 279,735,566 2023-11-30
498 2023-12-15 38,738,839 275,264 13.8484 279,735,566 2023-11-30
499 2023-12-14 38,463,575 66,038 13.7500 279,735,566 2023-11-30
500 2023-12-13 38,397,537 286,964 13.7264 279,735,566 2023-11-30
501 2023-12-12 38,110,573 190,168 13.6238 279,735,566 2023-11-30
502 2023-12-11 37,920,405 -1,135,254 13.5558 279,735,566 2023-11-30
503 2023-12-08 39,055,659 347,359 13.9616 279,735,566 2023-11-30
504 2023-12-07 38,708,300 -259,573 13.8375 279,735,566 2023-11-30
505 2023-12-06 38,967,873 16,719 13.9303 279,735,566 2023-11-30
506 2023-12-05 38,951,154 -75,978 13.9243 279,735,566 2023-11-30
507 2023-12-04 39,027,132 12,868 13.9514 279,735,566 2023-11-30
508 2023-12-01 39,014,264 -114,406 13.9468 279,735,566 2023-11-30
509 2023-11-30 39,128,670 -107,021 13.9877 279,735,566 2023-11-30
510 2023-11-29 39,235,691 42,572 14.0260 279,735,566 2023-10-31
511 2023-11-28 39,193,119 -185,271 14.0108 279,735,566 2023-10-31
512 2023-11-27 39,378,390 -44,031 14.0770 279,735,566 2023-10-31
513 2023-11-24 39,422,421 -804,587 14.0927 279,735,566 2023-10-31
514 2023-11-23 40,227,008 -583,271 14.3804 279,735,566 2023-10-31
515 2023-11-22 40,810,279 -304,602 14.5889 279,735,566 2023-10-31
516 2023-11-21 41,114,881 -3,069 14.6978 279,735,566 2023-10-31
517 2023-11-20 41,117,950 -108,338 14.6989 279,735,566 2023-10-31
518 2023-11-17 41,226,288 -1,251,236 14.7376 279,735,566 2023-10-31
519 2023-11-16 42,477,524 -410,459 15.1849 279,735,566 2023-10-31
520 2023-11-15 42,887,983 -1,199,534 15.3316 279,735,566 2023-10-31
521 2023-11-14 44,087,517 22,500 15.7604 279,735,566 2023-10-31
522 2023-11-13 44,065,017 -371,074 15.7524 279,735,566 2023-10-31
523 2023-11-10 44,436,091 -135,794 15.8850 279,735,566 2023-10-31
524 2023-11-09 44,571,885 366,229 15.9336 279,735,566 2023-10-31
525 2023-11-08 44,205,656 -700,378 15.8027 279,735,566 2023-10-31
526 2023-11-07 44,906,034 -602,723 16.0530 279,735,566 2023-10-31
527 2023-11-06 45,508,757 1,983,382 16.2685 279,735,566 2023-10-31
528 2023-11-03 43,525,375 399,890 15.5595 279,735,566 2023-10-31
529 2023-11-02 43,125,485 -2,071,016 15.4165 279,735,566 2023-10-31
530 2023-11-01 45,196,501 -2,116,786 16.1569 279,735,566 2023-10-31
531 2023-10-31 47,313,287 851,065 16.9136 279,735,566 2023-10-31
532 2023-10-30 46,462,222 -176,501 16.6093 279,735,566 2023-09-30
533 2023-10-27 46,638,723 47,943 16.6724 279,735,566 2023-09-30
534 2023-10-26 46,590,780 -11,346 16.6553 279,735,566 2023-09-30
535 2023-10-25 46,602,126 23,421 16.6593 279,735,566 2023-09-30
536 2023-10-24 46,578,705 333,628 16.6510 279,735,566 2023-09-30
537 2023-10-20 46,245,077 -39,001 16.5317 279,735,566 2023-09-30
538 2023-10-19 46,284,078 917,406 16.5457 279,735,566 2023-09-30
539 2023-10-18 45,366,672 -601,042 16.2177 279,735,566 2023-09-30
540 2023-10-17 45,967,714 80,758 16.4326 279,735,566 2023-09-30
541 2023-10-16 45,886,956 -132,431 16.4037 279,735,566 2023-09-30
542 2023-10-13 46,019,387 152,994 16.4510 279,735,566 2023-09-30
543 2023-10-12 45,866,393 134,482 16.3963 279,735,566 2023-09-30
544 2023-10-11 45,731,911 -64,736 16.3483 279,735,566 2023-09-30
545 2023-10-10 45,796,647 36,385 16.3714 279,735,566 2023-09-30
546 2023-10-09 45,760,262 -152,474 16.3584 279,735,566 2023-09-30
547 2023-10-06 45,912,736 -39,165 16.4129 279,735,566 2023-09-30
548 2023-10-05 45,951,901 -107,519 16.4269 279,735,566 2023-09-30
549 2023-10-04 46,059,420 -103,649 16.4653 279,735,566 2023-09-30
550 2023-10-03 46,163,069 -132,443 16.5024 279,735,566 2023-09-30
551 2023-09-29 46,295,512 -96,442 16.5497 279,735,566 2023-08-31
552 2023-09-28 46,391,954 87,807 16.5842 279,735,566 2023-08-31
553 2023-09-27 46,304,147 142,033 16.5528 279,735,566 2023-08-31
554 2023-09-26 46,162,114 -142,487 16.5021 279,735,566 2023-08-31
555 2023-09-25 46,304,601 -119,048 16.5530 279,735,566 2023-08-31
556 2023-09-22 46,423,649 51,292 16.5955 279,735,566 2023-08-31
557 2023-09-21 46,372,357 -12,068 16.5772 279,735,566 2023-08-31
558 2023-09-20 46,384,425 -432,228 16.5815 279,735,566 2023-08-31
559 2023-09-19 46,816,653 292,160 16.7360 279,735,566 2023-08-31
560 2023-09-18 46,524,493 1,906 16.6316 279,735,566 2023-08-31
561 2023-09-15 46,522,587 76,934 16.6309 279,735,566 2023-08-31
562 2023-09-14 46,445,653 78,211 16.6034 279,735,566 2023-08-31
563 2023-09-13 46,367,442 111,755 16.5755 279,735,566 2023-08-31
564 2023-09-12 46,255,687 106,933 16.5355 279,735,566 2023-08-31
565 2023-09-11 46,148,754 86,434 16.4973 279,735,566 2023-08-31
566 2023-09-07 46,062,320 207,552 16.4664 279,735,566 2023-08-31
567 2023-09-06 45,854,768 -154,715 16.3922 279,735,566 2023-08-31
568 2023-09-05 46,009,483 550,924 16.4475 279,735,566 2023-08-31
569 2023-09-04 45,458,559 -139,761 16.2505 279,735,566 2023-08-31
570 2023-08-31 45,598,320 26,916 16.3005 279,735,566 2023-08-31
571 2023-08-30 45,571,404 -294,542 16.2909 279,735,566 2023-07-31
572 2023-08-29 45,865,946 -61,805 16.3962 279,735,566 2023-07-31
573 2023-08-28 45,927,751 -369,570 16.4183 279,735,566 2023-07-31
574 2023-08-25 46,297,321 22,465 16.5504 279,735,566 2023-07-31
575 2023-08-24 46,274,856 -33,121 16.5424 279,735,566 2023-07-31
576 2023-08-23 46,307,977 -91,780 16.5542 279,735,566 2023-07-31
577 2023-08-22 46,399,757 -200,684 16.5870 279,735,566 2023-07-31
578 2023-08-21 46,600,441 -48,601 16.6587 279,735,566 2023-07-31
579 2023-08-18 46,649,042 -193,109 16.6761 279,735,566 2023-07-31
580 2023-08-17 46,842,151 -12,795 16.7452 279,735,566 2023-07-31
581 2023-08-16 46,854,946 118,093 16.7497 279,735,566 2023-07-31
582 2023-08-15 46,736,853 -25,904 16.7075 279,735,566 2023-07-31
583 2023-08-14 46,762,757 -23,126 16.7168 279,735,566 2023-07-31
584 2023-08-11 46,785,883 301,696 16.7250 279,735,566 2023-07-31
585 2023-08-10 46,484,187 -203,463 16.6172 279,735,566 2023-07-31
586 2023-08-09 46,687,650 205,312 16.6899 279,735,566 2023-07-31
587 2023-08-08 46,482,338 64,092 16.6165 279,735,566 2023-07-31
588 2023-08-07 46,418,246 -58,294 16.5936 279,735,566 2023-07-31
589 2023-08-04 46,476,540 233,218 16.6145 279,735,566 2023-07-31
590 2023-08-03 46,243,322 495,784 16.5311 279,735,566 2023-07-31
591 2023-08-02 45,747,538 -534,587 16.3539 279,735,566 2023-07-31
592 2023-08-01 46,282,125 308,563 16.5450 279,735,566 2023-07-31
593 2023-07-31 45,973,562 53,500 16.4347 279,735,566 2023-07-31
594 2023-07-28 45,920,062 -361,067 16.4155 279,735,566 2023-06-30
595 2023-07-27 46,281,129 -185,819 16.5446 279,735,566 2023-06-30
596 2023-07-26 46,466,948 -192,859 16.6110 279,735,566 2023-06-30
597 2023-07-25 46,659,807 -163,768 16.6800 279,735,566 2023-06-30
598 2023-07-24 46,823,575 -128,121 16.7385 279,735,566 2023-06-30
599 2023-07-21 46,951,696 -144,749 16.7843 279,735,566 2023-06-30
600 2023-07-20 47,096,445 -134,481 16.8361 279,735,566 2023-06-30
601 2023-07-19 47,230,926 -89,301 16.8841 279,735,566 2023-06-30
602 2023-07-18 47,320,227 -626,190 16.9161 279,735,566 2023-06-30
603 2023-07-14 47,946,417 -30,990 17.1399 279,735,566 2023-06-30
604 2023-07-13 47,977,407 -178,755 17.1510 279,735,566 2023-06-30
605 2023-07-12 48,156,162 1,580,533 17.2149 279,735,566 2023-06-30
606 2023-07-11 46,575,629 -1,594,021 16.6499 279,735,566 2023-06-30
607 2023-07-10 48,169,650 757,097 17.2197 279,735,566 2023-06-30
608 2023-07-07 47,412,553 -627,165 16.9491 279,735,566 2023-06-30
609 2023-07-06 48,039,718 -1,135,615 17.1733 279,735,566 2023-06-30
610 2023-07-05 49,175,333 -46,209 17.5792 279,735,566 2023-06-30
611 2023-07-04 49,221,542 168,955 17.5957 279,735,566 2023-06-30
612 2023-07-03 49,052,587 -82,841 17.5353 279,735,566 2023-06-30
613 2023-06-30 49,135,428 -39,611 17.5650 279,735,566 2023-06-30
614 2023-06-29 49,175,039 -335,347 17.5791 279,735,566 2023-05-31
615 2023-06-28 49,510,386 266,799 17.6990 279,735,566 2023-05-31
616 2023-06-27 49,243,587 -39,124 17.6036 279,735,566 2023-05-31
617 2023-06-26 49,282,711 143,251 17.6176 279,735,566 2023-05-31
618 2023-06-23 49,139,460 139,000 17.5664 279,735,566 2023-05-31
619 2023-06-21 49,000,460 -123,300 17.5167 279,735,566 2023-05-31
620 2023-06-20 49,123,760 -420,800 17.5608 279,735,566 2023-05-31
621 2023-06-19 49,544,560 1,843,000 17.7112 279,735,566 2023-05-31
622 2023-06-16 47,701,560 -358,800 17.0524 279,735,566 2023-05-31
623 2023-06-15 48,060,360 -644,401 17.1806 279,735,566 2023-05-31
624 2023-06-14 48,704,761 -1,481,587 17.4110 279,735,566 2023-05-31
625 2023-06-13 50,186,348 -95,335 17.9406 279,735,566 2023-05-31
626 2023-06-12 50,281,683 -277,799 17.9747 279,735,566 2023-05-31
627 2023-06-09 50,559,482 11,358 18.0740 279,735,566 2023-05-31
628 2023-06-08 50,548,124 -1,196,520 18.0700 279,735,566 2023-05-31
629 2023-06-07 51,744,644 1,099,012 18.4977 279,735,566 2023-05-31
630 2023-06-06 50,645,632 -2,002,225 18.1048 279,735,566 2023-05-31
631 2023-06-05 52,647,857 778,097 18.8206 279,735,566 2023-05-31
632 2023-06-02 51,869,760 1,656,401 18.5424 279,735,566 2023-05-31
633 2023-06-01 50,213,359 -846,017 17.9503 279,735,566 2023-05-31
634 2023-05-31 51,059,376 1,851,305 18.2527 279,735,566 2023-05-31
635 2023-05-30 49,208,071 672,200 17.5909 279,735,566 2023-04-30
636 2023-05-29 48,535,871 96,328 17.3506 279,735,566 2023-04-30
637 2023-05-25 48,439,543 39,851 17.3162 279,735,566 2023-04-30
638 2023-05-24 48,399,692 156,983 17.3019 279,735,566 2023-04-30
639 2023-05-23 48,242,709 -279,710 17.2458 279,735,566 2023-04-30
640 2023-05-22 48,522,419 326,500 17.3458 279,735,566 2023-04-30
641 2023-05-19 48,195,919 -30,887 17.2291 279,735,566 2023-04-30
642 2023-05-18 48,226,806 108,550 17.2401 279,735,566 2023-04-30
643 2023-05-17 48,118,256 497,693 17.2013 279,735,566 2023-04-30
644 2023-05-16 47,620,563 -704,369 17.0234 279,735,566 2023-04-30
645 2023-05-15 48,324,932 -171,000 17.2752 279,735,566 2023-04-30
646 2023-05-12 48,495,932 -243,434 17.3363 279,735,566 2023-04-30
647 2023-05-11 48,739,366 -136,000 17.4234 279,735,566 2023-04-30
648 2023-05-10 48,875,366 -269,040 17.4720 279,735,566 2023-04-30
649 2023-05-09 49,144,406 -106,425 17.5682 279,735,566 2023-04-30
650 2023-05-08 49,250,831 -92,119 17.6062 279,735,566 2023-04-30
651 2023-05-05 49,342,950 130,389 17.6391 279,735,566 2023-04-30
652 2023-05-04 49,212,561 -90,145 17.5925 279,735,566 2023-04-30
653 2023-05-03 49,302,706 -97,278 17.6248 279,735,566 2023-04-30
654 2023-05-02 49,399,984 -205,893 17.6595 279,735,566 2023-04-30
655 2023-04-28 49,605,877 -111,170 17.7331 279,735,566 2023-03-31
656 2023-04-27 49,717,047 -384,900 17.7729 279,735,566 2023-03-31
657 2023-04-26 50,101,947 -28,026 17.9105 279,735,566 2023-03-31
658 2023-04-25 50,129,973 -63,736 17.9205 279,735,566 2023-03-31
659 2023-04-24 50,193,709 455,538 17.9433 279,735,566 2023-03-31
660 2023-04-21 49,738,171 422,695 17.7804 279,735,566 2023-03-31
661 2023-04-20 49,315,476 189,460 17.6293 279,735,566 2023-03-31
662 2023-04-19 49,126,016 698,310 17.5616 279,735,566 2023-03-31
663 2023-04-18 48,427,706 -54,110 17.3120 279,735,566 2023-03-31
664 2023-04-17 48,481,816 21,536 17.3313 279,735,566 2023-03-31
665 2023-04-14 48,460,280 -580,567 17.3236 279,735,566 2023-03-31
666 2023-04-13 49,040,847 -1,157,536 17.5311 279,735,566 2023-03-31
667 2023-04-12 50,198,383 -1,863,898 17.9449 279,735,566 2023-03-31
668 2023-04-11 52,062,281 -193,943 18.6112 279,735,566 2023-03-31
669 2023-04-06 52,256,224 -352,460 18.6806 279,735,566 2023-03-31
670 2023-04-04 52,608,684 -10,394,110 18.8066 279,735,566 2023-03-31
671 2023-04-03 63,002,794 -3,600,703 22.5223 279,735,566 2023-03-31
672 2023-03-31 66,603,497 -409,469 23.8094 279,735,566 2023-03-31
673 2023-03-30 67,012,966 -244,318 23.9558 279,735,566 2023-02-28
674 2023-03-29 67,257,284 -226,500 24.0432 279,735,566 2023-02-28
675 2023-03-28 67,483,784 243,484 24.1241 279,735,566 2023-02-28
676 2023-03-27 67,240,300 -279,821 24.0371 279,735,566 2023-02-28
677 2023-03-24 67,520,121 8,679,398 24.1371 279,735,566 2023-02-28
678 2023-03-23 58,840,723 -218,000 21.0344 279,735,566 2023-02-28
679 2023-03-22 59,058,723 -783,464 21.1123 279,735,566 2023-02-28
680 2023-03-21 59,842,187 -475,400 21.3924 279,735,566 2023-02-28
681 2023-03-20 60,317,587 13,573,585 21.5624 279,735,566 2023-02-28
682 2023-03-17 46,744,002 737,830 16.7101 279,735,566 2023-02-28
683 2023-03-16 46,006,172 -53,500 16.4463 279,735,566 2023-02-28
684 2023-03-15 46,059,672 -451,500 16.4654 279,735,566 2023-02-28
685 2023-03-14 46,511,172 211,759 16.6268 279,735,566 2023-02-28
686 2023-03-13 46,299,413 345,556 16.5511 279,735,566 2023-02-28
687 2023-03-10 45,953,857 1,018,997 16.4276 279,735,566 2023-02-28
688 2023-03-09 44,934,860 184,524 16.0633 279,735,566 2023-02-28
689 2023-03-08 44,750,336 -171,356 15.9974 279,735,566 2023-02-28
690 2023-03-07 44,921,692 277,610 16.0586 279,735,566 2023-02-28
691 2023-03-06 44,644,082 53,121 15.9594 279,735,566 2023-02-28
692 2023-03-03 44,590,961 598,063 15.9404 279,735,566 2023-02-28
693 2023-03-02 43,992,898 759,035 15.7266 279,735,566 2023-02-28
694 2023-03-01 43,233,863 556,080 15.4553 279,735,566 2023-02-28
695 2023-02-28 42,677,783 264,227 15.2565 279,735,566 2023-02-28
696 2023-02-27 42,413,556 308,015 15.1620 279,735,566 2023-01-31
697 2023-02-24 42,105,541 174,500 15.0519 279,735,566 2023-01-31
698 2023-02-23 41,931,041 -26,000 14.9895 279,735,566 2023-01-31
699 2023-02-22 41,957,041 -276,000 14.9988 279,735,566 2023-01-31
700 2023-02-21 42,233,041 -6,800 15.0975 279,735,566 2023-01-31
701 2023-02-20 42,239,841 141,350 15.0999 279,735,566 2023-01-31
702 2023-02-17 42,098,491 147,660 15.0494 279,735,566 2023-01-31
703 2023-02-16 41,950,831 151,462 14.9966 279,735,566 2023-01-31
704 2023-02-15 41,799,369 194,220 14.9425 279,735,566 2023-01-31
705 2023-02-14 41,605,149 -155,500 14.8730 279,735,566 2023-01-31
706 2023-02-13 41,760,649 -128,520 14.9286 279,735,566 2023-01-31
707 2023-02-10 41,889,169 -50,000 14.9746 279,735,566 2023-01-31
708 2023-02-09 41,939,169 509,001 14.9924 279,735,566 2023-01-31
709 2023-02-08 41,430,168 -18,000 14.8105 279,735,566 2023-01-31
710 2023-02-07 41,448,168 -635,091 14.8169 279,735,566 2023-01-31
711 2023-02-06 42,083,259 424,000 15.0439 279,735,566 2023-01-31
712 2023-02-03 41,659,259 910,640 14.8924 279,735,566 2023-01-31
713 2023-02-02 40,748,619 290,230 14.5668 279,735,566 2023-01-31
714 2023-02-01 40,458,389 -227,500 14.4631 279,735,566 2023-01-31
715 2023-01-31 40,685,889 159,470 14.5444 279,735,566 2023-01-31
716 2023-01-30 40,526,419 91,500 14.4874 279,735,566 2022-12-31
717 2023-01-27 40,434,919 35,000 14.4547 279,735,566 2022-12-31
718 2023-01-26 40,399,919 89,416 14.4422 279,735,566 2022-12-31
719 2023-01-20 40,310,503 -305,137 14.4102 279,735,566 2022-12-31
720 2023-01-19 40,615,640 -64,500 14.5193 279,735,566 2022-12-31
721 2023-01-18 40,680,140 -13,000 14.5424 279,735,566 2022-12-31
722 2023-01-17 40,693,140 271,000 14.5470 279,735,566 2022-12-31
723 2023-01-16 40,422,140 -197,000 14.4501 279,735,566 2022-12-31
724 2023-01-13 40,619,140 24,035 14.5205 279,735,566 2022-12-31
725 2023-01-12 40,595,105 166,000 14.5120 279,735,566 2022-12-31
726 2023-01-11 40,429,105 83,999 14.4526 279,735,566 2022-12-31
727 2023-01-10 40,345,106 241,154 14.4226 279,735,566 2022-12-31
728 2023-01-09 40,103,952 206,000 14.3364 279,735,566 2022-12-31
729 2023-01-06 39,897,952 169,926 14.2627 279,735,566 2022-12-31
730 2023-01-05 39,728,026 208,635 14.2020 279,735,566 2022-12-31
731 2023-01-04 39,519,391 28,000 14.1274 279,735,566 2022-12-31
732 2023-01-03 39,491,391 8,865 14.1174 279,735,566 2022-12-31
733 2022-12-30 39,482,526 -20,895 14.1142 279,735,566 2022-11-30
734 2022-12-29 39,503,421 183,376 14.1217 279,735,566 2022-11-30
735 2022-12-28 39,320,045 40,105 14.0561 279,735,566 2022-11-30
736 2022-12-23 39,279,940 -1,178,953 14.0418 279,735,566 2022-11-30
737 2022-12-22 40,458,893 1,146,685 14.4633 279,735,566 2022-11-30
738 2022-12-21 39,312,208 -161,068 14.0533 279,735,566 2022-11-30
739 2022-12-20 39,473,276 -64,000 14.1109 279,735,566 2022-11-30
740 2022-12-19 39,537,276 -764,541 14.1338 279,735,566 2022-11-30
741 2022-12-16 40,301,817 124,507 14.4071 279,735,566 2022-11-30
742 2022-12-15 40,177,310 -27,617 14.3626 279,735,566 2022-11-30
743 2022-12-14 40,204,927 -363,030 14.3725 279,735,566 2022-11-30
744 2022-12-13 40,567,957 -66,985 14.5023 279,735,566 2022-11-30
745 2022-12-12 40,634,942 23,985 14.5262 279,735,566 2022-11-30
746 2022-12-09 40,610,957 134,500 14.5176 279,735,566 2022-11-30
747 2022-12-08 40,476,457 190,500 14.4695 279,735,566 2022-11-30
748 2022-12-07 40,285,957 503,000 14.4014 279,735,566 2022-11-30
749 2022-12-06 39,782,957 521,530 14.2216 279,735,566 2022-11-30
750 2022-12-05 39,261,427 -194,000 14.0352 279,735,566 2022-11-30
751 2022-12-02 39,455,427 1,561,975 14.1045 279,735,566 2022-11-30
752 2022-12-01 37,893,452 -488,589 13.5462 279,735,566 2022-11-30
753 2022-11-30 38,382,041 294,709 13.7208 279,735,566 2022-11-30
754 2022-11-29 38,087,332 -31,000 13.6155 279,735,566 2022-10-31
755 2022-11-28 38,118,332 23,500 13.6266 279,735,566 2022-10-31
756 2022-11-25 38,094,832 95,453 13.6182 279,735,566 2022-10-31
757 2022-11-24 37,999,379 -104,770 13.5840 279,735,566 2022-10-31
758 2022-11-23 38,104,149 15,290 13.6215 279,735,566 2022-10-31
759 2022-11-22 38,088,859 -9,702 13.6160 279,735,566 2022-10-31
760 2022-11-21 38,098,561 -94,031 13.6195 279,735,566 2022-10-31
761 2022-11-18 38,192,592 19,000 13.6531 279,735,566 2022-10-31
762 2022-11-17 38,173,592 458,500 13.6463 279,735,566 2022-10-31
763 2022-11-16 37,715,092 122,500 13.4824 279,735,566 2022-10-31
764 2022-11-15 37,592,592 1,003,915 13.4386 279,735,566 2022-10-31
765 2022-11-14 36,588,677 63,000 13.0797 279,735,566 2022-10-31
766 2022-11-11 36,525,677 94,500 13.0572 279,735,566 2022-10-31
767 2022-11-10 36,431,177 -1,200,303 13.0234 279,735,566 2022-10-31
768 2022-11-09 37,631,480 1,186,457 13.4525 279,735,566 2022-10-31
769 2022-11-08 36,445,023 20,110 13.0284 279,735,566 2022-10-31
770 2022-11-07 36,424,913 -153,000 13.0212 279,735,566 2022-10-31
771 2022-11-04 36,577,913 -208,481 13.0759 279,735,566 2022-10-31
772 2022-11-03 36,786,394 336,738 13.1504 279,735,566 2022-10-31
773 2022-11-02 36,449,656 -34,704 13.0300 279,735,566 2022-10-31
774 2022-11-01 36,484,360 197,667 13.0424 279,735,566 2022-10-31
775 2022-10-31 36,286,693 747,025 12.9718 279,735,566 2022-10-31
776 2022-10-28 35,539,668 -167,000 12.7047 279,735,566 2022-09-30
777 2022-10-27 35,706,668 -227,511 12.7644 279,735,566 2022-09-30
778 2022-10-26 35,934,179 120,880 12.8458 279,735,566 2022-09-30
779 2022-10-25 35,813,299 1,646,500 12.8026 279,735,566 2022-09-30
780 2022-10-24 34,166,799 -155,385 12.2140 279,735,566 2022-09-30
781 2022-10-21 34,322,184 1,545,247 12.2695 279,735,566 2022-09-30
782 2022-10-20 32,776,937 -40,052 11.7171 279,735,566 2022-09-30
783 2022-10-19 32,816,989 -680,582 11.7314 279,735,566 2022-09-30
784 2022-10-18 33,497,571 260,174 11.9747 279,735,566 2022-09-30
785 2022-10-17 33,237,397 -67,484 11.8817 279,735,566 2022-09-30
786 2022-10-14 33,304,881 49,989 11.9058 279,735,566 2022-09-30
787 2022-10-13 33,254,892 155,189 11.8880 279,735,566 2022-09-30
788 2022-10-12 33,099,703 -126,133 11.8325 279,735,566 2022-09-30
789 2022-10-11 33,225,836 -11,914,807 11.8776 279,735,566 2022-09-30
790 2022-10-10 45,140,643 -153,000 16.1369 279,735,566 2022-09-30
791 2022-10-07 45,293,643 -13,076,020 16.1916 279,735,566 2022-09-30
792 2022-10-06 58,369,663 15,079 20.8660 279,735,566 2022-09-30
793 2022-10-05 58,354,584 -9,500 20.8606 279,735,566 2022-09-30
794 2022-10-03 58,364,084 62,500 20.8640 279,735,566 2022-09-30
795 2022-09-30 58,301,584 -926,000 20.8417 279,735,566 2022-09-30
796 2022-09-29 59,227,584 953,000 21.1727 279,735,566 2022-08-31
797 2022-09-28 58,274,584 -1,522,500 20.8320 279,735,566 2022-08-31
798 2022-09-27 59,797,084 1,365,011 21.3763 279,735,566 2022-08-31
799 2022-09-26 58,432,073 -2,212,099 20.8883 279,735,566 2022-08-31
800 2022-09-23 60,644,172 -98,000 21.6791 279,735,566 2022-08-31
801 2022-09-22 60,742,172 -913,707 21.7141 279,735,566 2022-08-31
802 2022-09-21 61,655,879 57,461 22.0408 279,735,566 2022-08-31
803 2022-09-20 61,598,418 4,387,429 22.0202 279,735,566 2022-08-31
804 2022-09-19 57,210,989 40,000 20.4518 279,735,566 2022-08-31
805 2022-09-16 57,170,989 -120,928 20.4375 279,735,566 2022-08-31
806 2022-09-15 57,291,917 -8,287 20.4807 279,735,566 2022-08-31
807 2022-09-14 57,300,204 -95,833 20.4837 279,735,566 2022-08-31
808 2022-09-13 57,396,037 1,391,453 20.5180 279,735,566 2022-08-31
809 2022-09-09 56,004,584 1,653,000 20.0205 279,735,566 2022-08-31
810 2022-09-08 54,351,584 -1,231,116 19.4296 279,735,566 2022-08-31
811 2022-09-07 55,582,700 324,500 19.8697 279,735,566 2022-08-31
812 2022-09-06 55,258,200 27,906 19.7537 279,735,566 2022-08-31
813 2022-09-05 55,230,294 15,609 19.7438 279,735,566 2022-08-31
814 2022-09-02 55,214,685 -1,550,232 19.7382 279,735,566 2022-08-31
815 2022-09-01 56,764,917 87,938 20.2923 279,735,566 2022-08-31
816 2022-08-31 56,676,979 -474,890 20.2609 279,735,566 2022-08-31
817 2022-08-30 57,151,869 73,528 20.4307 279,735,566 2022-07-31
818 2022-08-29 57,078,341 284,601 20.4044 279,735,566 2022-07-31
819 2022-08-26 56,793,740 -30,167 20.3027 279,735,566 2022-07-31
820 2022-08-25 56,823,907 386,500 20.3134 279,735,566 2022-07-31
821 2022-08-24 56,437,407 544,000 20.1753 279,735,566 2022-07-31
822 2022-08-23 55,893,407 -76,000 19.9808 279,735,566 2022-07-31
823 2022-08-22 55,969,407 -52,000 20.0080 279,735,566 2022-07-31
824 2022-08-19 56,021,407 -279,500 20.0266 279,735,566 2022-07-31
825 2022-08-18 56,300,907 1,911,500 20.1265 279,735,566 2022-07-31
826 2022-08-17 54,389,407 411,500 19.4432 279,735,566 2022-07-31
827 2022-08-16 53,977,907 -9,500 19.2960 279,735,566 2022-07-31
828 2022-08-15 53,987,407 71,500 19.2994 279,735,566 2022-07-31
829 2022-08-12 53,915,907 -2,475,490 19.2739 279,735,566 2022-07-31
830 2022-08-11 56,391,397 -2,717 20.1588 279,735,566 2022-07-31
831 2022-08-10 56,394,114 2,542,957 20.1598 279,735,566 2022-07-31
832 2022-08-09 53,851,157 102,000 19.2507 279,735,566 2022-07-31
833 2022-08-08 53,749,157 -2,597,000 19.2143 279,735,566 2022-07-31
834 2022-08-05 56,346,157 124,000 20.1427 279,735,566 2022-07-31
835 2022-08-04 56,222,157 1,875,000 20.0983 279,735,566 2022-07-31
836 2022-08-03 54,347,157 -2,094,000 19.4280 279,735,566 2022-07-31
837 2022-08-02 56,441,157 -518,000 20.1766 279,735,566 2022-07-31
838 2022-08-01 56,959,157 45,000 20.3618 279,735,566 2022-07-31
839 2022-07-29 56,914,157 182,390 20.3457 279,735,566 2022-06-30
840 2022-07-28 56,731,767 -288,500 20.2805 279,735,566 2022-06-30
841 2022-07-27 57,020,267 1,970,000 20.3836 279,735,566 2022-06-30
842 2022-07-26 55,050,267 657,610 19.6794 279,735,566 2022-06-30
843 2022-07-25 54,392,657 -248,000 19.4443 279,735,566 2022-06-30
844 2022-07-22 54,640,657 -2,607,500 19.5330 279,735,566 2022-06-30
845 2022-07-21 57,248,157 2,755,000 20.4651 279,735,566 2022-06-30
846 2022-07-20 54,493,157 -209,500 19.4802 279,735,566 2022-06-30
847 2022-07-19 54,702,657 -2,102,000 19.5551 279,735,566 2022-06-30
848 2022-07-18 56,804,657 689,610 20.3066 279,735,566 2022-06-30
849 2022-07-15 56,115,047 874,390 20.0600 279,735,566 2022-06-30
850 2022-07-14 55,240,657 -727,500 19.7475 279,735,566 2022-06-30
851 2022-07-13 55,968,157 671,500 20.0075 279,735,566 2022-06-30
852 2022-07-12 55,296,657 -96,065 19.7675 279,735,566 2022-06-30
853 2022-07-11 55,392,722 473,704 19.8018 279,735,566 2022-06-30
854 2022-07-08 54,919,018 982,542 19.6325 279,735,566 2022-06-30
855 2022-07-07 53,936,476 -313,105 19.2812 279,735,566 2022-06-30
856 2022-07-06 54,249,581 -250,500 19.3932 279,735,566 2022-06-30
857 2022-07-05 54,500,081 30,500 19.4827 279,735,566 2022-06-30
858 2022-07-04 54,469,581 -1,529,775 19.4718 279,735,566 2022-06-30
859 2022-06-30 55,999,356 -769,225 20.0187 279,735,566 2022-06-30
860 2022-06-29 56,768,581 681,949 20.2937 279,735,566 2022-05-31
861 2022-06-28 56,086,632 -792,248 20.0499 279,735,566 2022-05-31
862 2022-06-27 56,878,880 14,500 20.3331 279,735,566 2022-05-31
863 2022-06-24 56,864,380 104,410 20.3279 279,735,566 2022-05-31
864 2022-06-23 56,759,970 -225,100 20.2906 279,735,566 2022-05-31
865 2022-06-22 56,985,070 -21,500 20.3710 279,735,566 2022-05-31
866 2022-06-21 57,006,570 247,490 20.3787 279,735,566 2022-05-31
867 2022-06-20 56,759,080 -1,065,300 20.2903 279,735,566 2022-05-31
868 2022-06-17 57,824,380 146,000 20.6711 279,735,566 2022-05-31
869 2022-06-16 57,678,380 69,636 20.6189 279,735,566 2022-05-31
870 2022-06-15 57,608,744 -396,654 20.5940 279,735,566 2022-05-31
871 2022-06-14 58,005,398 2,796,511 20.7358 279,735,566 2022-05-31
872 2022-06-13 55,208,887 -2,499,983 19.7361 279,735,566 2022-05-31
873 2022-06-10 57,708,870 -329,500 20.6298 279,735,566 2022-05-31
874 2022-06-09 58,038,370 123,700 20.7476 279,735,566 2022-05-31
875 2022-06-08 57,914,670 46,500 20.7034 279,735,566 2022-05-31
876 2022-06-07 57,868,170 -163,252 20.6867 279,735,566 2022-05-31
877 2022-06-06 58,031,422 212,000 20.7451 279,735,566 2022-05-31
878 2022-06-02 57,819,422 42,552 20.6693 279,735,566 2022-05-31
879 2022-06-01 57,776,870 143,500 20.6541 279,735,566 2022-05-31
880 2022-05-31 57,633,370 -1,765,500 20.6028 279,735,566 2022-05-31
881 2022-05-30 59,398,870 1,852,500 21.2339 279,735,566 2022-04-30
882 2022-05-27 57,546,370 117,500 20.5717 279,735,566 2022-04-30
883 2022-05-26 57,428,870 21,000 20.5297 279,735,566 2022-04-30
884 2022-05-25 57,407,870 -1,930,000 20.5222 279,735,566 2022-04-30
885 2022-05-24 59,337,870 1,983,000 21.2121 279,735,566 2022-04-30
886 2022-05-23 57,354,870 -2,003,000 20.5032 279,735,566 2022-04-30
887 2022-05-20 59,357,870 370,000 21.2193 279,735,566 2022-04-30
888 2022-05-19 58,987,870 1,719,162 21.0870 279,735,566 2022-04-30
889 2022-05-18 57,268,708 13,000 20.4724 279,735,566 2022-04-30
890 2022-05-17 57,255,708 -157,500 20.4678 279,735,566 2022-04-30
891 2022-05-16 57,413,208 2,096,300 20.5241 279,735,566 2022-04-30
892 2022-05-13 55,316,908 -2,005,500 19.7747 279,735,566 2022-04-30
893 2022-05-12 57,322,408 1,868,700 20.4916 279,735,566 2022-04-30
894 2022-05-11 55,453,708 -1,945,000 19.8236 279,735,566 2022-04-30
895 2022-05-10 57,398,708 -25,000 20.5189 279,735,566 2022-04-30
896 2022-05-06 57,423,708 -41,500 20.5279 279,735,566 2022-04-30
897 2022-05-05 57,465,208 1,992,000 20.5427 279,735,566 2022-04-30
898 2022-05-04 55,473,208 -63,500 19.8306 279,735,566 2022-04-30
899 2022-05-03 55,536,708 -1,874,500 19.8533 279,735,566 2022-04-30
900 2022-04-29 57,411,208 1,902,300 20.5234 279,735,566 2022-03-31
901 2022-04-28 55,508,908 -1,776,800 19.8434 279,735,566 2022-03-31
902 2022-04-27 57,285,708 56,500 20.4785 279,735,566 2022-03-31
903 2022-04-26 57,229,208 2,217,000 20.4583 279,735,566 2022-03-31
904 2022-04-25 55,012,208 576,027 19.6658 279,735,566 2022-03-31
905 2022-04-22 54,436,181 -8,162,000 19.4599 279,735,566 2022-03-31
906 2022-04-21 62,598,181 -149,000 22.3776 279,735,566 2022-03-31
907 2022-04-20 62,747,181 -46,500 22.4309 279,735,566 2022-03-31
908 2022-04-19 62,793,681 -1,500 22.4475 279,735,566 2022-03-31
909 2022-04-14 62,795,181 2,130,572 22.4481 279,735,566 2022-03-31
910 2022-04-13 60,664,609 20,500 21.6864 279,735,566 2022-03-31
911 2022-04-12 60,644,109 -2,093,000 21.6791 279,735,566 2022-03-31
912 2022-04-11 62,737,109 -109,500 22.4273 279,735,566 2022-03-31
913 2022-04-08 62,846,609 1,549,580 22.4664 279,735,566 2022-03-31
914 2022-04-07 61,297,029 -2,123,500 21.9125 279,735,566 2022-03-31
915 2022-04-06 63,420,529 -101,572 22.6716 279,735,566 2022-03-31
916 2022-04-04 63,522,101 2,409,420 22.7079 279,735,566 2022-03-31
917 2022-04-01 61,112,681 -51,000 21.8466 279,735,566 2022-03-31
918 2022-03-31 61,163,681 -1,882,000 21.8648 279,735,566 2022-03-31
919 2022-03-30 63,045,681 -77,500 22.5376 279,735,566 2022-02-28
920 2022-03-29 63,123,181 1,503,200 22.5653 279,735,566 2022-02-28
921 2022-03-28 61,619,981 567,000 22.0279 279,735,566 2022-02-28
922 2022-03-25 61,052,981 -2,843,000 21.8252 279,735,566 2022-02-28
923 2022-03-24 63,895,981 2,582,000 22.8416 279,735,566 2022-02-28
924 2022-03-23 61,313,981 -1,966,500 21.9186 279,735,566 2022-02-28
925 2022-03-22 63,280,481 1,962,420 22.6215 279,735,566 2022-02-28
926 2022-03-21 61,318,061 372,700 21.9200 279,735,566 2022-02-28
927 2022-03-18 60,945,361 -3,202,920 21.7868 279,735,566 2022-02-28
928 2022-03-17 64,148,281 -315,514 22.9318 279,735,566 2022-02-28
929 2022-03-16 64,463,795 -257,066 23.0445 279,735,566 2022-02-28
930 2022-03-15 64,720,861 58,580 23.1364 279,735,566 2022-02-28
931 2022-03-14 64,662,281 2,025,500 23.1155 279,735,566 2022-02-28
932 2022-03-11 62,636,781 -2,189,710 22.3914 279,735,566 2022-02-28
933 2022-03-10 64,826,491 225,000 23.1742 279,735,566 2022-02-28
934 2022-03-09 64,601,491 -169,400 23.0938 279,735,566 2022-02-28
935 2022-03-08 64,770,891 -249,500 23.1543 279,735,566 2022-02-28
936 2022-03-07 65,020,391 3,246,098 23.2435 279,735,566 2022-02-28
937 2022-03-04 61,774,293 -19,878 22.0831 279,735,566 2022-02-28
938 2022-03-03 61,794,171 -356,400 22.0902 279,735,566 2022-02-28
939 2022-03-02 62,150,571 12,000 22.2176 279,735,566 2022-02-28
940 2022-03-01 62,138,571 -12,500 22.2133 279,735,566 2022-02-28
941 2022-02-28 62,151,071 -8,500 22.2178 279,735,566 2022-02-28
942 2022-02-25 62,159,571 -50,488 22.2208 279,735,566 2022-01-31
943 2022-02-24 62,210,059 -120,245 22.2389 279,735,566 2022-01-31
944 2022-02-23 62,330,304 -13,500 22.2819 279,735,566 2022-01-31
945 2022-02-22 62,343,804 11,000 22.2867 279,735,566 2022-01-31
946 2022-02-21 62,332,804 -69,500 22.2828 279,735,566 2022-01-31
947 2022-02-18 62,402,304 29,200 22.3076 279,735,566 2022-01-31
948 2022-02-17 62,373,104 -6,007 22.2972 279,735,566 2022-01-31
949 2022-02-16 62,379,111 -5,493 22.2993 279,735,566 2022-01-31
950 2022-02-15 62,384,604 -28,500 22.3013 279,735,566 2022-01-31
951 2022-02-14 62,413,104 68,797 22.3115 279,735,566 2022-01-31
952 2022-02-11 62,344,307 144,232 22.2869 279,735,566 2022-01-31
953 2022-02-10 62,200,075 5,000 22.2353 279,735,566 2022-01-31
954 2022-02-09 62,195,075 54,500 22.2335 279,735,566 2022-01-31
955 2022-02-08 62,140,575 132,955 22.2140 279,735,566 2022-01-31
956 2022-02-07 62,007,620 -205,062 22.1665 279,735,566 2022-01-31
957 2022-02-04 62,212,682 -348,259 22.2398 279,735,566 2022-01-31
958 2022-01-31 62,560,941 0 22.3643 279,735,566 2022-01-31
959 2022-01-28 62,560,941 -2,551,500 22.3643 279,735,566 2021-12-31
960 2022-01-27 65,112,441 25,337 23.2764 279,735,566 2021-12-31
961 2022-01-26 65,087,104 488,620 23.2674 279,735,566 2021-12-31
962 2022-01-25 64,598,484 -11,500 23.0927 279,735,566 2021-12-31
963 2022-01-24 64,609,984 38,797 23.0968 279,735,566 2021-12-31
964 2022-01-21 64,571,187 4,931,693 23.0829 279,735,566 2021-12-31
965 2022-01-20 59,639,494 180,892 21.3200 279,735,566 2021-12-31
966 2022-01-19 59,458,602 -46,270 21.2553 279,735,566 2021-12-31
967 2022-01-18 59,504,872 -1,427 21.2718 279,735,566 2021-12-31
968 2022-01-17 59,506,299 74,600 21.2723 279,735,566 2021-12-31
969 2022-01-14 59,431,699 -230,680 21.2457 279,735,566 2021-12-31
970 2022-01-13 59,662,379 343,444 21.3281 279,735,566 2021-12-31
971 2022-01-12 59,318,935 2,187,094 21.2054 279,735,566 2021-12-31
972 2022-01-11 57,131,841 26,778,818 20.4235 279,735,566 2021-12-31
973 2022-01-10 30,353,023 142,993 10.8506 279,735,566 2021-12-31
974 2022-01-07 30,210,030 -159,997 10.7995 279,735,566 2021-12-31
975 2022-01-06 30,370,027 56,489 10.8567 279,735,566 2021-12-31
976 2022-01-05 30,313,538 -68,796 10.8365 279,735,566 2021-12-31
977 2022-01-04 30,382,334 -47,193 10.8611 279,735,566 2021-12-31
978 2022-01-03 30,429,527 -245,019 10.8780 279,735,566 2021-12-31
979 2021-12-31 30,674,546 0 10.9656 279,735,566 2021-12-31
980 2021-12-30 30,674,546 -1,493,353 10.9656 279,735,566 2021-11-30
981 2021-12-29 32,167,899 -722,128 11.4994 279,735,566 2021-11-30
982 2021-12-28 32,890,027 -29,158 11.7575 279,735,566 2021-11-30
983 2021-12-24 32,919,185 0 11.7680 279,735,566 2021-11-30
984 2021-12-23 32,919,185 2,697,421 11.7680 279,735,566 2021-11-30
985 2021-12-22 30,221,764 -1,390,109 10.8037 279,735,566 2021-11-30
986 2021-12-21 31,611,873 1,305,988 11.3006 279,735,566 2021-11-30
987 2021-12-20 30,305,885 295,858 10.8338 279,735,566 2021-11-30
988 2021-12-17 30,010,027 -503,463 10.7280 279,735,566 2021-11-30
989 2021-12-16 30,513,490 -22,741 10.9080 279,735,566 2021-11-30
990 2021-12-15 30,536,231 -131,703 10.9161 279,735,566 2021-11-30
991 2021-12-14 30,667,934 66,954 10.9632 279,735,566 2021-11-30
992 2021-12-13 30,600,980 -29,672 10.9393 279,735,566 2021-11-30
993 2021-12-10 30,630,652 -195,015 10.9499 279,735,566 2021-11-30
994 2021-12-09 30,825,667 392,236 11.0196 279,735,566 2021-11-30
995 2021-12-08 30,433,431 -611,324 10.8794 279,735,566 2021-11-30
996 2021-12-07 31,044,755 -256,020 11.0979 279,735,566 2021-11-30
997 2021-12-06 31,300,775 -26,000 11.1894 279,735,566 2021-11-30
998 2021-12-03 31,326,775 371,020 11.1987 279,735,566 2021-11-30
999 2021-12-02 30,955,755 441,000 11.0661 279,735,566 2021-11-30
1000 2021-12-01 30,514,755 -708,000 10.9084 279,735,566 2021-11-30
1001 2021-11-30 31,222,755 -64,000 11.1615 279,735,566 2021-11-30
1002 2021-11-29 31,286,755 -114,500 11.1844 279,735,566 2021-10-31
1003 2021-11-26 31,401,255 214,000 11.2253 279,735,566 2021-10-31
1004 2021-11-25 31,187,255 182,220 11.1488 279,735,566 2021-10-31
1005 2021-11-24 31,005,035 -65,000 11.0837 279,735,566 2021-10-31
1006 2021-11-23 31,070,035 -82,500 11.1069 279,735,566 2021-10-31
1007 2021-11-22 31,152,535 -143,500 11.1364 279,735,566 2021-10-31
1008 2021-11-19 31,296,035 -121,670 11.1877 279,735,566 2021-10-31
1009 2021-11-18 31,417,705 -21,736 11.2312 279,735,566 2021-10-31
1010 2021-11-17 31,439,441 -21,067 11.2390 279,735,566 2021-10-31
1011 2021-11-16 31,460,508 126,883 11.2465 279,735,566 2021-10-31
1012 2021-11-15 31,333,625 -33,927 11.2012 279,735,566 2021-10-31
1013 2021-11-12 31,367,552 -263,073 11.2133 279,735,566 2021-10-31
1014 2021-11-11 31,630,625 296,663 11.3073 279,735,566 2021-10-31
1015 2021-11-10 31,333,962 -91,230 11.2013 279,735,566 2021-10-31
1016 2021-11-09 31,425,192 108,730 11.2339 279,735,566 2021-10-31
1017 2021-11-08 31,316,462 -1,065 11.1950 279,735,566 2021-10-31
1018 2021-11-05 31,317,527 120,500 11.1954 279,735,566 2021-10-31
1019 2021-11-04 31,197,027 163,281 11.1523 279,735,566 2021-10-31
1020 2021-11-03 31,033,746 -83,831 11.0940 279,735,566 2021-10-31
1021 2021-11-02 31,117,577 -55,014 11.1239 279,735,566 2021-10-31
1022 2021-11-01 31,172,591 -189,990 11.1436 279,735,566 2021-10-31
1023 2021-10-29 31,362,581 21,500 11.2115 279,735,566 2021-09-30
1024 2021-10-28 31,341,081 -66,514 11.2038 279,735,566 2021-09-30
1025 2021-10-27 31,407,595 -143,486 11.2276 279,735,566 2021-09-30
1026 2021-10-26 31,551,081 -27,496 11.2789 279,735,566 2021-09-30
1027 2021-10-25 31,578,577 -76,000 11.2887 279,735,566 2021-09-30
1028 2021-10-22 31,654,577 127,996 11.3159 279,735,566 2021-09-30
1029 2021-10-21 31,526,581 -167,908 11.2701 279,735,566 2021-09-30
1030 2021-10-20 31,694,489 143,912 11.3302 279,735,566 2021-09-30
1031 2021-10-19 31,550,577 -321,000 11.2787 279,735,566 2021-09-30
1032 2021-10-18 31,871,577 -14,500 11.3935 279,735,566 2021-09-30
1033 2021-10-15 31,886,077 -79,500 11.3986 279,735,566 2021-09-30
1034 2021-10-12 31,965,577 97,296 11.4271 279,735,566 2021-09-30
1035 2021-10-11 31,868,281 -1,500 11.3923 279,735,566 2021-09-30
1036 2021-10-08 31,869,781 2,500 11.3928 279,735,566 2021-09-30
1037 2021-10-07 31,867,281 -4,000 11.3919 279,735,566 2021-09-30
1038 2021-10-06 31,871,281 -3,000 11.3934 279,735,566 2021-09-30
1039 2021-10-05 31,874,281 30,954 11.3944 279,735,566 2021-09-30
1040 2021-10-04 31,843,327 -1,000 11.3834 279,735,566 2021-09-30
1041 2021-09-30 31,844,327 8,000 11.3837 279,735,566 2021-09-30
1042 2021-09-29 31,836,327 110,000 11.3809 279,735,566 2021-08-31
1043 2021-09-28 31,726,327 3,000 11.3415 279,735,566 2021-08-31
1044 2021-09-27 31,723,327 -13,500 11.3405 279,735,566 2021-08-31
1045 2021-09-24 31,736,827 0 11.3453 279,735,566 2021-08-31
1046 2021-09-23 31,736,827 2,500 11.3453 279,735,566 2021-08-31
1047 2021-09-21 31,734,327 0 11.3444 279,735,566 2021-08-31
1048 2021-09-20 31,734,327 -29,500 11.3444 279,735,566 2021-08-31
1049 2021-09-17 31,763,827 7,000 11.3549 279,735,566 2021-08-31
1050 2021-09-16 31,756,827 -2,500 11.3524 279,735,566 2021-08-31
1051 2021-09-15 31,759,327 26,000 11.3533 279,735,566 2021-08-31
1052 2021-09-14 31,733,327 201,000 11.3440 279,735,566 2021-08-31
1053 2021-09-13 31,532,327 -50,500 11.2722 279,735,566 2021-08-31
1054 2021-09-10 31,582,827 35,000 11.2902 279,735,566 2021-08-31
1055 2021-09-09 31,547,827 -18,500 11.2777 279,735,566 2021-08-31
1056 2021-09-08 31,566,327 30,500 11.2843 279,735,566 2021-08-31
1057 2021-09-07 31,535,827 4,500 11.2734 279,735,566 2021-08-31
1058 2021-09-06 31,531,327 11,000 11.2718 279,735,566 2021-08-31
1059 2021-09-03 31,520,327 -42,500 11.2679 279,735,566 2021-08-31
1060 2021-09-02 31,562,827 21,500 11.2831 279,735,566 2021-08-31
1061 2021-09-01 31,541,327 -13,000 11.2754 279,735,566 2021-08-31
1062 2021-08-31 31,554,327 -31,000 11.2801 279,735,566 2021-08-31
1063 2021-08-30 31,585,327 12,500 11.2911 279,735,566 2021-08-04
1064 2021-08-27 31,572,827 -6,500 11.2867 279,735,566 2021-08-04
1065 2021-08-26 31,579,327 -75,500 11.2890 279,735,566 2021-08-04
1066 2021-08-25 31,654,827 26,000 11.3160 279,735,566 2021-08-04
1067 2021-08-24 31,628,827 -65,000 11.3067 279,735,566 2021-08-04
1068 2021-08-23 31,693,827 9,500 11.3299 279,735,566 2021-08-04
1069 2021-08-20 31,684,327 4,000 11.3265 279,735,566 2021-08-04
1070 2021-08-19 31,680,327 340,500 11.3251 279,735,566 2021-08-04
1071 2021-08-18 31,339,827 33,000 11.2034 279,735,566 2021-08-04
1072 2021-08-17 31,306,827 194,500 11.1916 279,735,566 2021-08-04
1073 2021-08-16 31,112,327 1,675,500 11.1220 279,735,566 2021-08-04
1074 2021-08-13 29,436,827 67,000 10.5231 279,735,566 2021-08-04
1075 2021-08-12 29,369,827 -867,000 10.4991 279,735,566 2021-08-04
1076 2021-08-11 30,236,827 43,500 10.8091 279,735,566 2021-08-04
1077 2021-08-10 30,193,327 11,000 10.7935 279,735,566 2021-08-04
1078 2021-08-09 30,182,327 20,500 10.7896 279,735,566 2021-08-04
1079 2021-08-06 30,161,827 -11,000 10.7823 279,735,566 2021-08-04
1080 2021-08-05 30,172,827 227,500 10.7862 279,735,566 2021-08-04
1081 2021-08-04 29,945,327 124,998 10.7049 279,735,566 2021-08-04
1082 2021-08-03 29,820,329 -78,000 11.0040 270,996,066 2021-07-31
1083 2021-08-02 29,898,329 -11,500 11.0328 270,996,066 2021-07-31
1084 2021-07-30 29,909,829 91,502 11.0370 270,996,066 2021-07-08
1085 2021-07-29 29,818,327 79,500 11.0032 270,996,066 2021-07-08
1086 2021-07-28 29,738,827 108,000 10.9739 270,996,066 2021-07-08
1087 2021-07-27 29,630,827 77,500 10.9340 270,996,066 2021-07-08
1088 2021-07-26 29,553,327 7,500 10.9054 270,996,066 2021-07-08
1089 2021-07-23 29,545,827 -52,000 10.9027 270,996,066 2021-07-08
1090 2021-07-22 29,597,827 -4,433 10.9219 270,996,066 2021-07-08
1091 2021-07-21 29,602,260 93,000 10.9235 270,996,066 2021-07-08
1092 2021-07-20 29,509,260 43,823 10.8892 270,996,066 2021-07-08
1093 2021-07-19 29,465,437 -392,000 10.8730 270,996,066 2021-07-08
1094 2021-07-16 29,857,437 187,177 11.0177 270,996,066 2021-07-08
1095 2021-07-15 29,670,260 -108,122 10.9486 270,996,066 2021-07-08
1096 2021-07-14 29,778,382 1,413,634 10.9885 270,996,066 2021-07-08
1097 2021-07-13 28,364,748 1,781,679 10.4668 270,996,066 2021-07-08
1098 2021-07-12 26,583,069 5,839,100 9.8094 270,996,066 2021-07-08
1099 2021-07-09 20,743,969 37,000 7.6547 270,996,066 2021-07-08
1100 2021-07-08 20,706,969 7.6411 270,996,066 2021-07-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top