Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02162 | 2021-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2162 % |
|---|---|
| 2025-08-22 | 7.50 |
| 2025-08-21 | 7.28 |
| 2025-08-20 | 5.07 |
| 2025-08-19 | 9.93 |
| 2025-08-18 | 9.85 |
| 2025-08-15 | 8.68 |
| 2025-08-14 | 7.28 |
| 2025-08-13 | 6.03 |
| 2025-08-12 | -2.43 |
| 2025-08-11 | 0.22 |
| 2025-08-08 | 0.22 |
| 2025-08-07 | -2.72 |
| 2025-08-06 | 0.22 |
| 2025-08-05 | 2.35 |
| 2025-08-04 | -9.04 |
| 2025-08-01 | -9.49 |
| 2025-07-31 | -9.71 |
| 2025-07-30 | -8.46 |
| 2025-07-29 | -4.63 |
| 2025-07-28 | -7.21 |
| 2025-07-25 | -12.28 |
| 2025-07-24 | -9.34 |
| 2025-07-23 | -14.71 |
| 2025-07-22 | -13.82 |
| 2025-07-21 | -11.62 |
| 2025-07-18 | -15.44 |
| 2025-07-17 | -15.81 |
| 2025-07-16 | -26.47 |
| 2025-07-15 | -28.38 |
| 2025-07-14 | -29.26 |
| 2025-07-11 | -32.43 |
| 2025-07-10 | -33.09 |
| 2025-07-09 | -32.94 |
| 2025-07-08 | -32.65 |
| 2025-07-07 | -32.79 |
| 2025-07-04 | -32.65 |
| 2025-07-03 | -31.62 |
| 2025-07-02 | -32.72 |
| 2025-06-30 | -32.06 |
| 2025-06-27 | -31.99 |
| 2025-06-26 | -29.12 |
| 2025-06-25 | -27.13 |
| 2025-06-24 | -27.79 |
| 2025-06-23 | -32.13 |
| 2025-06-20 | -34.41 |
| 2025-06-19 | -32.79 |
| 2025-06-18 | -31.62 |
| 2025-06-17 | -34.34 |
| 2025-06-16 | -31.62 |
| 2025-06-13 | -30.15 |
| 2025-06-12 | -25.22 |
| 2025-06-11 | -30.96 |
| 2025-06-10 | -28.46 |
| 2025-06-09 | -27.06 |
| 2025-06-06 | -29.71 |
| 2025-06-05 | -32.43 |
| 2025-06-04 | -34.04 |
| 2025-06-03 | -35.22 |
| 2025-06-02 | -38.60 |
| 2025-05-30 | -35.15 |
| 2025-05-29 | -38.97 |
| 2025-05-28 | -40.88 |
| 2025-05-27 | -40.15 |
| 2025-05-26 | -41.25 |
| 2025-05-23 | -40.74 |
| 2025-05-22 | -40.15 |
| 2025-05-21 | -37.94 |
| 2025-05-20 | -38.53 |
| 2025-05-19 | -39.19 |
| 2025-05-16 | -39.93 |
| 2025-05-15 | -40.66 |
| 2025-05-14 | -40.74 |
| 2025-05-13 | -39.56 |
| 2025-05-12 | -40.66 |
| 2025-05-09 | -38.16 |
| 2025-05-08 | -37.94 |
| 2025-05-07 | -34.85 |
| 2025-05-06 | -31.62 |
| 2025-05-02 | -29.41 |
| 2025-04-30 | -34.34 |
| 2025-04-29 | -33.82 |
| 2025-04-28 | -36.40 |
| 2025-04-25 | -37.87 |
| 2025-04-24 | -33.82 |
| 2025-04-23 | -35.37 |
| 2025-04-22 | -34.34 |
| 2025-04-17 | -37.28 |
| 2025-04-16 | -38.75 |
| 2025-04-15 | -34.85 |
| 2025-04-14 | -33.38 |
| 2025-04-11 | -35.51 |
| 2025-04-10 | -40.00 |
| 2025-04-09 | -43.09 |
| 2025-04-08 | -42.65 |
| 2025-04-07 | -43.16 |
| 2025-04-03 | -29.41 |
| 2025-04-02 | -29.26 |
| 2025-04-01 | -31.40 |
| 2025-03-31 | -34.71 |
| 2025-03-28 | -33.82 |
| 2025-03-27 | -34.12 |
| 2025-03-26 | -40.22 |
| 2025-03-25 | -41.25 |
| 2025-03-24 | -44.12 |
| 2025-03-21 | -43.82 |
| 2025-03-20 | -42.35 |
| 2025-03-19 | -41.69 |
| 2025-03-18 | -44.56 |
| 2025-03-17 | -47.06 |
| 2025-03-14 | -48.09 |
| 2025-03-13 | -49.34 |
| 2025-03-12 | -49.41 |
| 2025-03-11 | -48.31 |
| 2025-03-10 | -49.26 |
| 2025-03-07 | -46.03 |
| 2025-03-06 | -46.03 |
| 2025-03-05 | -46.18 |
| 2025-03-04 | -46.76 |
| 2025-03-03 | -47.72 |
| 2025-02-28 | -48.16 |
| 2025-02-27 | -45.22 |
| 2025-02-26 | -46.25 |
| 2025-02-25 | -48.01 |
| 2025-02-24 | -45.81 |
| 2025-02-21 | -44.78 |
| 2025-02-20 | -48.01 |
| 2025-02-19 | -48.24 |
| 2025-02-18 | -47.94 |
| 2025-02-17 | -48.60 |
| 2025-02-14 | -48.75 |
| 2025-02-13 | -51.47 |
| 2025-02-12 | -52.21 |
| 2025-02-11 | -51.76 |
| 2025-02-10 | -52.35 |
| 2025-02-07 | -53.53 |
| 2025-02-06 | -53.46 |
| 2025-02-05 | -56.32 |
| 2025-02-04 | -56.54 |
| 2025-02-03 | -57.13 |
| 2025-01-28 | -56.62 |
| 2025-01-27 | -55.51 |
| 2025-01-24 | -55.44 |
| 2025-01-23 | -56.32 |
| 2025-01-22 | -55.29 |
| 2025-01-21 | -54.63 |
| 2025-01-20 | -56.03 |
| 2025-01-17 | -56.91 |
| 2025-01-16 | -58.53 |
| 2025-01-15 | -58.31 |
| 2025-01-14 | -57.72 |
| 2025-01-13 | -58.53 |
| 2025-01-10 | -59.04 |
| 2025-01-09 | -57.65 |
| 2025-01-08 | -58.82 |
| 2025-01-07 | -57.35 |
| 2025-01-06 | -57.79 |
| 2025-01-03 | -57.28 |
| 2025-01-02 | -55.51 |
| 2024-12-31 | -54.56 |
| 2024-12-30 | -55.81 |
| 2024-12-27 | -56.40 |
| 2024-12-24 | -53.31 |
| 2024-12-23 | -53.16 |
| 2024-12-20 | -52.06 |
| 2024-12-19 | -51.62 |
| 2024-12-18 | -50.51 |
| 2024-12-17 | -50.44 |
| 2024-12-16 | -49.19 |
| 2024-12-13 | -44.26 |
| 2024-12-12 | -41.54 |
| 2024-12-11 | -39.12 |
| 2024-12-10 | -37.87 |
| 2024-12-09 | -38.31 |
| 2024-12-06 | -40.00 |
| 2024-12-05 | -40.22 |
| 2024-12-04 | -38.24 |
| 2024-12-03 | -38.09 |
| 2024-12-02 | -39.12 |
| 2024-11-29 | -43.60 |
| 2024-11-28 | -42.50 |
| 2024-11-27 | -40.59 |
| 2024-11-26 | -41.84 |
| 2024-11-25 | -41.32 |
| 2024-11-22 | -43.82 |
| 2024-11-21 | -41.91 |
| 2024-11-20 | -41.18 |
| 2024-11-19 | -43.68 |
| 2024-11-18 | -44.71 |
| 2024-11-15 | -42.13 |
| 2024-11-14 | -40.59 |
| 2024-11-13 | -39.12 |
| 2024-11-12 | -35.74 |
| 2024-11-11 | -34.19 |
| 2024-11-08 | -34.26 |
| 2024-11-07 | -36.54 |
| 2024-11-06 | -35.74 |
| 2024-11-05 | -35.96 |
| 2024-11-04 | -34.78 |
| 2024-11-01 | -35.81 |
| 2024-10-31 | -38.90 |
| 2024-10-30 | -39.56 |
| 2024-10-29 | -36.99 |
| 2024-10-28 | -36.62 |
| 2024-10-25 | -33.97 |
| 2024-10-24 | -35.44 |
| 2024-10-23 | -35.00 |
| 2024-10-22 | -35.07 |
| 2024-10-21 | -36.84 |
| 2024-10-18 | -34.78 |
| 2024-10-17 | -39.56 |
| 2024-10-16 | -40.37 |
| 2024-10-15 | -41.32 |
| 2024-10-14 | -39.71 |
| 2024-10-10 | -38.16 |
| 2024-10-09 | -38.46 |
| 2024-10-08 | -37.21 |
| 2024-10-07 | -31.10 |
| 2024-10-04 | -34.19 |
| 2024-10-03 | -39.63 |
| 2024-10-02 | -35.37 |
| 2024-09-30 | -38.68 |
| 2024-09-27 | -42.06 |
| 2024-09-26 | -45.51 |
| 2024-09-25 | -47.13 |
| 2024-09-24 | -47.94 |
| 2024-09-23 | -48.24 |
| 2024-09-20 | -43.09 |
| 2024-09-19 | -44.34 |
| 2024-09-17 | -41.54 |
| 2024-09-16 | -42.79 |
| 2024-09-13 | -41.54 |
| 2024-09-12 | -44.49 |
| 2024-09-11 | -45.15 |
| 2024-09-10 | -47.65 |
| 2024-09-09 | -46.76 |
| 2024-09-05 | -45.74 |
| 2024-09-04 | -48.53 |
| 2024-09-03 | -48.24 |
| 2024-09-02 | -47.79 |
| 2024-08-30 | -48.16 |
| 2024-08-29 | -51.10 |
| 2024-08-28 | -52.13 |
| 2024-08-27 | -52.87 |
| 2024-08-26 | -53.01 |
| 2024-08-23 | -52.35 |
| 2024-08-22 | -51.32 |
| 2024-08-21 | -52.50 |
| 2024-08-20 | -53.53 |
| 2024-08-19 | -54.49 |
| 2024-08-16 | -53.16 |
| 2024-08-15 | -53.09 |
| 2024-08-14 | -53.09 |
| 2024-08-13 | -51.25 |
| 2024-08-12 | -50.59 |
| 2024-08-09 | -50.51 |
| 2024-08-08 | -50.81 |
| 2024-08-07 | -49.71 |
| 2024-08-06 | -51.18 |
| 2024-08-05 | -52.28 |
| 2024-08-02 | -52.50 |
| 2024-08-01 | -52.65 |
| 2024-07-31 | -53.75 |
| 2024-07-30 | -55.74 |
| 2024-07-29 | -55.44 |
| 2024-07-26 | -54.93 |
| 2024-07-25 | -55.22 |
| 2024-07-24 | -54.49 |
| 2024-07-23 | -53.46 |
| 2024-07-22 | -52.94 |
| 2024-07-19 | -52.87 |
| 2024-07-18 | -51.76 |
| 2024-07-17 | -51.18 |
| 2024-07-16 | -53.75 |
| 2024-07-15 | -53.53 |
| 2024-07-12 | -49.41 |
| 2024-07-11 | -52.21 |
| 2024-07-10 | -53.24 |
| 2024-07-09 | -52.94 |
| 2024-07-08 | -53.82 |
| 2024-07-05 | -50.22 |
| 2024-07-04 | -53.60 |
| 2024-07-03 | -52.21 |
| 2024-07-02 | -52.65 |
| 2024-06-28 | -50.37 |
| 2024-06-27 | -48.90 |
| 2024-06-26 | -47.28 |
| 2024-06-25 | -49.26 |
| 2024-06-24 | -49.12 |
| 2024-06-21 | -49.12 |
| 2024-06-20 | -51.47 |
| 2024-06-19 | -49.04 |
| 2024-06-18 | -50.66 |
| 2024-06-17 | -49.19 |
| 2024-06-14 | -48.09 |
| 2024-06-13 | -48.75 |
| 2024-06-12 | -50.51 |
| 2024-06-11 | -51.47 |
| 2024-06-07 | -51.40 |
| 2024-06-06 | -50.00 |
| 2024-06-05 | -49.04 |
| 2024-06-04 | -50.15 |
| 2024-06-03 | -53.75 |
| 2024-05-31 | -52.65 |
| 2024-05-30 | -53.38 |
| 2024-05-29 | -53.38 |
| 2024-05-28 | -51.18 |
| 2024-05-27 | -49.85 |
| 2024-05-24 | -49.78 |
| 2024-05-23 | -47.87 |
| 2024-05-22 | -46.76 |
| 2024-05-21 | -46.84 |
| 2024-05-20 | -43.60 |
| 2024-05-17 | -44.63 |
| 2024-05-16 | -44.04 |
| 2024-05-14 | -42.06 |
| 2024-05-13 | -38.82 |
| 2024-05-10 | -40.51 |
| 2024-05-09 | -42.57 |
| 2024-05-08 | -44.49 |
| 2024-05-07 | -47.65 |
| 2024-05-06 | -47.06 |
| 2024-05-03 | -47.65 |
| 2024-05-02 | -46.76 |
| 2024-04-30 | -50.07 |
| 2024-04-29 | -50.74 |
| 2024-04-26 | -48.68 |
| 2024-04-25 | -48.60 |
| 2024-04-24 | -50.51 |
| 2024-04-23 | -52.50 |
| 2024-04-22 | -57.13 |
| 2024-04-19 | -59.63 |
| 2024-04-18 | -56.40 |
| 2024-04-17 | -56.25 |
| 2024-04-16 | -55.66 |
| 2024-04-15 | -54.71 |
| 2024-04-12 | -52.21 |
| 2024-04-11 | -52.21 |
| 2024-04-10 | -52.79 |
| 2024-04-09 | -51.99 |
| 2024-04-08 | -53.01 |
| 2024-04-05 | -56.10 |
| 2024-04-03 | -54.78 |
| 2024-04-02 | -53.75 |
| 2024-03-28 | -50.15 |
| 2024-03-27 | -52.50 |
| 2024-03-26 | -51.99 |
| 2024-03-25 | -51.99 |
| 2024-03-22 | -50.88 |
| 2024-03-21 | -46.62 |
| 2024-03-20 | -44.78 |
| 2024-03-19 | -44.85 |
| 2024-03-18 | -42.13 |
| 2024-03-15 | -41.03 |
| 2024-03-14 | -41.69 |
| 2024-03-13 | -40.88 |
| 2024-03-12 | -47.57 |
| 2024-03-11 | -50.44 |
| 2024-03-08 | -55.00 |
| 2024-03-07 | -55.51 |
| 2024-03-06 | -52.06 |
| 2024-03-05 | -52.21 |
| 2024-03-04 | -46.99 |
| 2024-03-01 | -49.56 |
| 2024-02-29 | -49.63 |
| 2024-02-28 | -47.79 |
| 2024-02-27 | -47.06 |
| 2024-02-26 | -49.93 |
| 2024-02-23 | -51.84 |
| 2024-02-22 | -51.10 |
| 2024-02-21 | -51.54 |
| 2024-02-20 | -53.38 |
| 2024-02-19 | -52.79 |
| 2024-02-16 | -52.43 |
| 2024-02-15 | -56.10 |
| 2024-02-14 | -55.44 |
| 2024-02-09 | -54.71 |
| 2024-02-08 | -53.46 |
| 2024-02-07 | -52.65 |
| 2024-02-06 | -49.49 |
| 2024-02-05 | -55.29 |
| 2024-02-02 | -55.59 |
| 2024-02-01 | -53.24 |
| 2024-01-31 | -54.56 |
| 2024-01-30 | -53.01 |
| 2024-01-29 | -51.03 |
| 2024-01-26 | -50.74 |
| 2024-01-25 | -50.37 |
| 2024-01-24 | -51.47 |
| 2024-01-23 | -54.85 |
| 2024-01-22 | -57.35 |
| 2024-01-19 | -53.24 |
| 2024-01-18 | -48.46 |
| 2024-01-17 | -45.59 |
| 2024-01-16 | -39.93 |
| 2024-01-15 | -37.50 |
| 2024-01-12 | -38.53 |
| 2024-01-11 | -36.76 |
| 2024-01-10 | -37.21 |
| 2024-01-09 | -38.53 |
| 2024-01-08 | -40.44 |
| 2024-01-05 | -39.26 |
| 2024-01-04 | -36.25 |
| 2024-01-03 | -34.71 |
| 2024-01-02 | -31.62 |
| 2023-12-29 | -27.79 |
| 2023-12-28 | -29.41 |
| 2023-12-27 | -29.78 |
| 2023-12-22 | -32.57 |
| 2023-12-21 | -30.15 |
| 2023-12-20 | -30.74 |
| 2023-12-19 | -26.62 |
| 2023-12-18 | -26.03 |
| 2023-12-15 | -23.82 |
| 2023-12-14 | -21.32 |
| 2023-12-13 | -23.75 |
| 2023-12-12 | -21.40 |
| 2023-12-11 | -24.93 |
| 2023-12-08 | -24.41 |
| 2023-12-07 | -20.81 |
| 2023-12-06 | -23.53 |
| 2023-12-05 | -22.13 |
| 2023-12-04 | -20.44 |
| 2023-12-01 | -17.87 |
| 2023-11-30 | -17.43 |
| 2023-11-29 | -19.12 |
| 2023-11-28 | -16.47 |
| 2023-11-27 | -19.63 |
| 2023-11-24 | -20.81 |
| 2023-11-23 | -19.78 |
| 2023-11-22 | -23.46 |
| 2023-11-21 | -22.13 |
| 2023-11-20 | -22.43 |
| 2023-11-17 | -21.62 |
| 2023-11-16 | -26.10 |
| 2023-11-15 | -23.38 |
| 2023-11-14 | -21.99 |
| 2023-11-13 | -23.53 |
| 2023-11-10 | -17.65 |
| 2023-11-09 | -15.59 |
| 2023-11-08 | -11.40 |
| 2023-11-07 | -10.07 |
| 2023-11-06 | -9.34 |
| 2023-11-03 | -14.49 |
| 2023-11-02 | -17.28 |
| 2023-11-01 | -15.44 |
| 2023-10-31 | -14.41 |
| 2023-10-30 | -16.18 |
| 2023-10-27 | -19.93 |
| 2023-10-26 | -24.04 |
| 2023-10-25 | -21.76 |
| 2023-10-24 | -21.84 |
| 2023-10-20 | -22.43 |
| 2023-10-19 | -22.28 |
| 2023-10-18 | -21.10 |
| 2023-10-17 | -18.68 |
| 2023-10-16 | -19.85 |
| 2023-10-13 | -19.56 |
| 2023-10-12 | -18.38 |
| 2023-10-11 | -21.25 |
| 2023-10-10 | -23.82 |
| 2023-10-09 | -22.79 |
| 2023-10-06 | -28.82 |
| 2023-10-05 | -29.85 |
| 2023-10-04 | -30.88 |
| 2023-10-03 | -29.71 |
| 2023-09-29 | -26.62 |
| 2023-09-28 | -19.12 |
| 2023-09-27 | -19.34 |
| 2023-09-26 | -23.16 |
| 2023-09-25 | -21.10 |
| 2023-09-22 | -23.01 |
| 2023-09-21 | -25.07 |
| 2023-09-20 | -25.15 |
| 2023-09-19 | -21.32 |
| 2023-09-18 | -19.12 |
| 2023-09-15 | -21.99 |
| 2023-09-14 | -25.44 |
| 2023-09-13 | -23.82 |
| 2023-09-12 | -24.26 |
| 2023-09-11 | -23.82 |
| 2023-09-07 | -27.06 |
| 2023-09-06 | -27.13 |
| 2023-09-05 | -25.66 |
| 2023-09-04 | -23.46 |
| 2023-08-31 | -21.54 |
| 2023-08-30 | -19.41 |
| 2023-08-29 | -19.49 |
| 2023-08-28 | -22.65 |
| 2023-08-25 | -26.47 |
| 2023-08-24 | -28.24 |
| 2023-08-23 | -30.74 |
| 2023-08-22 | -30.29 |
| 2023-08-21 | -32.43 |
| 2023-08-18 | -31.62 |
| 2023-08-17 | -30.07 |
| 2023-08-16 | -31.32 |
| 2023-08-15 | -31.47 |
| 2023-08-14 | -33.60 |
| 2023-08-11 | -32.43 |
| 2023-08-10 | -30.37 |
| 2023-08-09 | -28.01 |
| 2023-08-08 | -30.96 |
| 2023-08-07 | -32.43 |
| 2023-08-04 | -21.54 |
| 2023-08-03 | -21.76 |
| 2023-08-02 | -24.93 |
| 2023-08-01 | -18.24 |
| 2023-07-31 | -19.19 |
| 2023-07-28 | -17.65 |
| 2023-07-27 | -23.82 |
| 2023-07-26 | -22.28 |
| 2023-07-25 | -24.04 |
| 2023-07-24 | -26.54 |
| 2023-07-21 | -27.87 |
| 2023-07-20 | -31.25 |
| 2023-07-19 | -30.07 |
| 2023-07-18 | -28.90 |
| 2023-07-14 | -26.10 |
| 2023-07-13 | -26.40 |
| 2023-07-12 | -32.21 |
| 2023-07-11 | -31.62 |
| 2023-07-10 | -34.56 |
| 2023-07-07 | -35.22 |
| 2023-07-06 | -36.40 |
| 2023-07-05 | -33.53 |
| 2023-07-04 | -32.94 |
| 2023-07-03 | -38.01 |
| 2023-06-30 | -39.85 |
| 2023-06-29 | -40.37 |
| 2023-06-28 | -39.49 |
| 2023-06-27 | -39.71 |
| 2023-06-26 | -38.60 |
| 2023-06-23 | -40.51 |
| 2023-06-21 | -38.68 |
| 2023-06-20 | -36.18 |
| 2023-06-19 | -34.04 |
| 2023-06-16 | -33.38 |
| 2023-06-15 | -38.90 |
| 2023-06-14 | -41.18 |
| 2023-06-13 | -41.18 |
| 2023-06-12 | -39.71 |
| 2023-06-09 | -37.13 |
| 2023-06-08 | -39.56 |
| 2023-06-07 | -39.49 |
| 2023-06-06 | -41.32 |
| 2023-06-05 | -37.79 |
| 2023-06-02 | -37.28 |
| 2023-06-01 | -39.41 |
| 2023-05-31 | -40.07 |
| 2023-05-30 | -37.94 |
| 2023-05-29 | -43.24 |
| 2023-05-25 | -24.85 |
| 2023-05-24 | -21.47 |
| 2023-05-23 | -16.10 |
| 2023-05-22 | -16.76 |
| 2023-05-19 | -16.62 |
| 2023-05-18 | -18.82 |
| 2023-05-17 | -12.79 |
| 2023-05-16 | -8.24 |
| 2023-05-15 | -9.63 |
| 2023-05-12 | -10.00 |
| 2023-05-11 | -10.00 |
| 2023-05-10 | -9.19 |
| 2023-05-09 | -10.88 |
| 2023-05-08 | -7.13 |
| 2023-05-05 | -6.62 |
| 2023-05-04 | -9.93 |
| 2023-05-03 | -11.69 |
| 2023-05-02 | -10.51 |
| 2023-04-28 | -8.09 |
| 2023-04-27 | -8.31 |
| 2023-04-26 | -7.94 |
| 2023-04-25 | -9.41 |
| 2023-04-24 | -7.35 |
| 2023-04-21 | -8.82 |
| 2023-04-20 | -6.18 |
| 2023-04-19 | -0.15 |
| 2023-04-18 | 1.47 |
| 2023-04-17 | 3.24 |
| 2023-04-14 | 4.71 |
| 2023-04-13 | 4.41 |
| 2023-04-12 | -2.13 |
| 2023-04-11 | -2.28 |
| 2023-04-06 | -9.63 |
| 2023-04-04 | -13.82 |
| 2023-04-03 | -18.75 |
| 2023-03-31 | -14.71 |
| 2023-03-30 | -13.60 |
| 2023-03-29 | -14.41 |
| 2023-03-28 | -18.53 |
| 2023-03-27 | -15.51 |
| 2023-03-24 | -14.85 |
| 2023-03-23 | -16.18 |
| 2023-03-22 | -13.82 |
| 2023-03-21 | -6.76 |
| 2023-03-20 | -8.68 |
| 2023-03-17 | -5.00 |
| 2023-03-16 | -5.74 |
| 2023-03-15 | -4.04 |
| 2023-03-14 | -10.59 |
| 2023-03-13 | -10.81 |
| 2023-03-10 | -9.56 |
| 2023-03-09 | -12.06 |
| 2023-03-08 | -13.75 |
| 2023-03-07 | -6.76 |
| 2023-03-06 | -4.34 |
| 2023-03-03 | -3.53 |
| 2023-03-02 | -5.29 |
| 2023-03-01 | -2.13 |
| 2023-02-28 | -7.35 |
| 2023-02-27 | -6.76 |
| 2023-02-24 | -3.09 |
| 2023-02-23 | -2.28 |
| 2023-02-22 | -5.59 |
| 2023-02-21 | -2.21 |
| 2023-02-20 | 1.18 |
| 2023-02-17 | -2.57 |
| 2023-02-16 | -2.06 |
| 2023-02-15 | 0.66 |
| 2023-02-14 | 3.16 |
| 2023-02-13 | 5.96 |
| 2023-02-10 | 7.06 |
| 2023-02-09 | 9.26 |
| 2023-02-08 | 7.94 |
| 2023-02-07 | 8.60 |
| 2023-02-06 | 8.82 |
| 2023-02-03 | 13.68 |
| 2023-02-02 | 16.47 |
| 2023-02-01 | 11.03 |
| 2023-01-31 | -1.18 |
| 2023-01-30 | 2.72 |
| 2023-01-27 | 2.79 |
| 2023-01-26 | -1.10 |
| 2023-01-20 | -2.94 |
| 2023-01-19 | -3.46 |
| 2023-01-18 | -1.32 |
| 2023-01-17 | -2.65 |
| 2023-01-16 | -1.32 |
| 2023-01-13 | -1.18 |
| 2023-01-12 | -10.15 |
| 2023-01-11 | -10.15 |
| 2023-01-10 | -7.72 |
| 2023-01-09 | -5.44 |
| 2023-01-06 | -8.90 |
| 2023-01-05 | -10.37 |
| 2023-01-04 | -11.76 |
| 2023-01-03 | -19.41 |
| 2022-12-30 | -25.00 |
| 2022-12-29 | -24.93 |
| 2022-12-28 | -25.07 |
| 2022-12-23 | -24.63 |
| 2022-12-22 | -25.59 |
| 2022-12-21 | -28.09 |
| 2022-12-20 | -29.41 |
| 2022-12-19 | -29.56 |
| 2022-12-16 | -26.10 |
| 2022-12-15 | -26.47 |
| 2022-12-14 | -25.22 |
| 2022-12-13 | -26.10 |
| 2022-12-12 | -25.07 |
| 2022-12-09 | -25.66 |
| 2022-12-08 | -27.94 |
| 2022-12-07 | -32.94 |
| 2022-12-06 | -32.50 |
| 2022-12-05 | -29.56 |
| 2022-12-02 | -27.87 |
| 2022-12-01 | -25.22 |
| 2022-11-30 | -25.66 |
| 2022-11-29 | -23.24 |
| 2022-11-28 | -21.25 |
| 2022-11-25 | -22.06 |
| 2022-11-24 | -20.15 |
| 2022-11-23 | -20.88 |
| 2022-11-22 | -19.12 |
| 2022-11-21 | -20.22 |
| 2022-11-18 | -20.59 |
| 2022-11-17 | -21.03 |
| 2022-11-16 | -21.40 |
| 2022-11-15 | -21.18 |
| 2022-11-14 | -20.59 |
| 2022-11-11 | -20.59 |
| 2022-11-10 | -29.19 |
| 2022-11-09 | -28.75 |
| 2022-11-08 | -29.04 |
| 2022-11-07 | -26.62 |
| 2022-11-04 | -30.29 |
| 2022-11-03 | -30.22 |
| 2022-11-02 | -31.91 |
| 2022-11-01 | -32.65 |
| 2022-10-31 | -33.82 |
| 2022-10-28 | -34.12 |
| 2022-10-27 | -31.99 |
| 2022-10-26 | -32.79 |
| 2022-10-25 | -37.57 |
| 2022-10-24 | -43.90 |
| 2022-10-21 | -44.26 |
| 2022-10-20 | -46.47 |
| 2022-10-19 | -46.03 |
| 2022-10-18 | -44.04 |
| 2022-10-17 | -47.50 |
| 2022-10-14 | -45.29 |
| 2022-10-13 | -50.22 |
| 2022-10-12 | -48.90 |
| 2022-10-11 | -50.66 |
| 2022-10-10 | -49.93 |
| 2022-10-07 | -46.10 |
| 2022-10-06 | -46.99 |
| 2022-10-05 | -48.24 |
| 2022-10-03 | -46.40 |
| 2022-09-30 | -47.65 |
| 2022-09-29 | -46.62 |
| 2022-09-28 | -49.04 |
| 2022-09-27 | -46.91 |
| 2022-09-26 | -47.87 |
| 2022-09-23 | -50.29 |
| 2022-09-22 | -47.06 |
| 2022-09-21 | -43.82 |
| 2022-09-20 | -43.01 |
| 2022-09-19 | -44.56 |
| 2022-09-16 | -43.31 |
| 2022-09-15 | -43.82 |
| 2022-09-14 | -46.25 |
| 2022-09-13 | -46.62 |
| 2022-09-09 | -45.59 |
| 2022-09-08 | -47.35 |
| 2022-09-07 | -47.72 |
| 2022-09-06 | -47.06 |
| 2022-09-05 | -47.50 |
| 2022-09-02 | -47.57 |
| 2022-09-01 | -46.84 |
| 2022-08-31 | -48.31 |
| 2022-08-30 | -45.59 |
| 2022-08-29 | -48.75 |
| 2022-08-26 | -47.65 |
| 2022-08-25 | -50.74 |
| 2022-08-24 | -52.43 |
| 2022-08-23 | -49.93 |
| 2022-08-22 | -49.63 |
| 2022-08-19 | -53.53 |
| 2022-08-18 | -54.56 |
| 2022-08-17 | -55.37 |
| 2022-08-16 | -54.41 |
| 2022-08-15 | -53.82 |
| 2022-08-12 | -52.72 |
| 2022-08-11 | -52.72 |
| 2022-08-10 | -53.31 |
| 2022-08-09 | -52.65 |
| 2022-08-08 | -51.76 |
| 2022-08-05 | -53.97 |
| 2022-08-04 | -56.32 |
| 2022-08-03 | -56.32 |
| 2022-08-02 | -56.47 |
| 2022-08-01 | -56.03 |
| 2022-07-29 | -55.15 |
| 2022-07-28 | -54.93 |
| 2022-07-27 | -55.88 |
| 2022-07-26 | -54.56 |
| 2022-07-25 | -53.68 |
| 2022-07-22 | -52.94 |
| 2022-07-21 | -51.84 |
| 2022-07-20 | -52.35 |
| 2022-07-19 | -53.60 |
| 2022-07-18 | -52.94 |
| 2022-07-15 | -53.09 |
| 2022-07-14 | -52.94 |
| 2022-07-13 | -54.41 |
| 2022-07-12 | -55.37 |
| 2022-07-11 | -54.04 |
| 2022-07-08 | -51.91 |
| 2022-07-07 | -51.47 |
| 2022-07-06 | -49.78 |
| 2022-07-05 | -45.29 |
| 2022-07-04 | -49.71 |
| 2022-06-30 | -51.47 |
| 2022-06-29 | -50.74 |
| 2022-06-28 | -49.71 |
| 2022-06-27 | -49.63 |
| 2022-06-24 | -48.53 |
| 2022-06-23 | -54.26 |
| 2022-06-22 | -52.43 |
| 2022-06-21 | -55.22 |
| 2022-06-20 | -55.88 |
| 2022-06-17 | -56.76 |
| 2022-06-16 | -56.40 |
| 2022-06-15 | -55.37 |
| 2022-06-14 | -55.96 |
| 2022-06-13 | -56.18 |
| 2022-06-10 | -55.81 |
| 2022-06-09 | -56.91 |
| 2022-06-08 | -58.75 |
| 2022-06-07 | -62.43 |
| 2022-06-06 | -60.51 |
| 2022-06-02 | -64.34 |
| 2022-06-01 | -64.56 |
| 2022-05-31 | -65.29 |
| 2022-05-30 | -67.28 |
| 2022-05-27 | -66.47 |
| 2022-05-26 | -68.53 |
| 2022-05-25 | -68.38 |
| 2022-05-24 | -68.38 |
| 2022-05-23 | -66.32 |
| 2022-05-20 | -66.47 |
| 2022-05-19 | -65.59 |
| 2022-05-18 | -65.74 |
| 2022-05-17 | -66.47 |
| 2022-05-16 | -68.82 |
| 2022-05-13 | -70.07 |
| 2022-05-12 | -69.19 |
| 2022-05-11 | -69.78 |
| 2022-05-10 | -70.44 |
| 2022-05-06 | -69.04 |
| 2022-05-05 | -68.01 |
| 2022-05-04 | -68.53 |
| 2022-05-03 | -67.28 |
| 2022-04-29 | -66.03 |
| 2022-04-28 | -65.74 |
| 2022-04-27 | -64.85 |
| 2022-04-26 | -65.88 |
| 2022-04-25 | -66.99 |
| 2022-04-22 | -65.66 |
| 2022-04-21 | -67.57 |
| 2022-04-20 | -66.03 |
| 2022-04-19 | -64.63 |
| 2022-04-14 | -62.79 |
| 2022-04-13 | -64.93 |
| 2022-04-12 | -64.26 |
| 2022-04-11 | -63.90 |
| 2022-04-08 | -62.79 |
| 2022-04-07 | -63.38 |
| 2022-04-06 | -62.72 |
| 2022-04-04 | -64.26 |
| 2022-04-01 | -66.84 |
| 2022-03-31 | -68.16 |
| 2022-03-30 | -69.26 |
| 2022-03-29 | -71.00 |
| 2022-03-28 | -72.76 |
| 2022-03-25 | -71.97 |
| 2022-03-24 | -68.97 |
| 2022-03-23 | -70.59 |
| 2022-03-22 | -73.71 |
| 2022-03-21 | -73.76 |
| 2022-03-18 | -72.06 |
| 2022-03-17 | -70.51 |
| 2022-03-16 | -73.74 |
| 2022-03-15 | -72.79 |
| 2022-03-14 | -66.76 |
| 2022-03-11 | -60.22 |
| 2022-03-10 | -60.29 |
| 2022-03-09 | -61.25 |
| 2022-03-08 | -58.68 |
| 2022-03-07 | -57.50 |
| 2022-03-04 | -56.76 |
| 2022-03-03 | -56.69 |
| 2022-03-02 | -56.18 |
| 2022-03-01 | -57.13 |
| 2022-02-28 | -57.87 |
| 2022-02-25 | -59.85 |
| 2022-02-24 | -61.10 |
| 2022-02-23 | -60.29 |
| 2022-02-22 | -59.41 |
| 2022-02-21 | -58.82 |
| 2022-02-18 | -56.62 |
| 2022-02-17 | -58.68 |
| 2022-02-16 | -56.03 |
| 2022-02-15 | -59.19 |
| 2022-02-14 | -60.29 |
| 2022-02-11 | -60.81 |
| 2022-02-10 | -58.90 |
| 2022-02-09 | -59.34 |
| 2022-02-08 | -61.10 |
| 2022-02-07 | -61.32 |
| 2022-02-04 | -61.25 |
| 2022-01-31 | -62.13 |
| 2022-01-28 | -62.94 |
| 2022-01-27 | -61.76 |
| 2022-01-26 | -61.62 |
| 2022-01-25 | -62.21 |
| 2022-01-24 | -61.25 |
| 2022-01-21 | -60.37 |
| 2022-01-20 | -59.26 |
| 2022-01-19 | -57.87 |
| 2022-01-18 | -56.40 |
| 2022-01-17 | -60.59 |
| 2022-01-14 | -58.68 |
| 2022-01-13 | -57.28 |
| 2022-01-12 | -55.88 |
| 2022-01-11 | -55.74 |
| 2022-01-10 | -56.10 |
| 2022-01-07 | -56.47 |
| 2022-01-06 | -57.50 |
| 2022-01-05 | -56.91 |
| 2022-01-04 | -53.82 |
| 2022-01-03 | -51.47 |
| 2021-12-31 | -49.26 |
| 2021-12-30 | -53.24 |
| 2021-12-29 | -53.97 |
| 2021-12-28 | -51.62 |
| 2021-12-24 | -48.82 |
| 2021-12-23 | -48.46 |
| 2021-12-22 | -48.24 |
| 2021-12-21 | -47.87 |
| 2021-12-20 | -48.16 |
| 2021-12-17 | -44.12 |
| 2021-12-16 | -40.00 |
| 2021-12-15 | -42.57 |
| 2021-12-14 | -40.44 |
| 2021-12-13 | -40.74 |
| 2021-12-10 | -36.54 |
| 2021-12-09 | -33.82 |
| 2021-12-08 | -33.38 |
| 2021-12-07 | -33.75 |
| 2021-12-06 | -35.15 |
| 2021-12-03 | -28.24 |
| 2021-12-02 | -32.28 |
| 2021-12-01 | -31.62 |
| 2021-11-30 | -30.44 |
| 2021-11-29 | -24.26 |
| 2021-11-26 | -26.10 |
| 2021-11-25 | -30.22 |
| 2021-11-24 | -32.06 |
| 2021-11-23 | -37.50 |
| 2021-11-22 | -37.79 |
| 2021-11-19 | -35.81 |
| 2021-11-18 | -35.15 |
| 2021-11-17 | -32.50 |
| 2021-11-16 | -36.76 |
| 2021-11-15 | -44.26 |
| 2021-11-12 | -45.88 |
| 2021-11-11 | -44.12 |
| 2021-11-10 | -45.15 |
| 2021-11-09 | -44.93 |
| 2021-11-08 | -45.00 |
| 2021-11-05 | -42.87 |
| 2021-11-04 | -43.24 |
| 2021-11-03 | -43.24 |
| 2021-11-02 | -43.24 |
| 2021-11-01 | -45.59 |
| 2021-10-29 | -41.18 |
| 2021-10-28 | -44.93 |
| 2021-10-27 | -43.01 |
| 2021-10-26 | -40.29 |
| 2021-10-25 | -40.15 |
| 2021-10-22 | -39.49 |
| 2021-10-21 | -40.15 |
| 2021-10-20 | -36.76 |
| 2021-10-19 | -35.29 |
| 2021-10-18 | -35.29 |
| 2021-10-15 | -34.56 |
| 2021-10-12 | -28.90 |
| 2021-10-11 | -28.53 |
| 2021-10-08 | -28.24 |
| 2021-10-07 | -26.47 |
| 2021-10-06 | -27.94 |
| 2021-10-05 | -26.47 |
| 2021-10-04 | -27.21 |
| 2021-09-30 | -24.34 |
| 2021-09-29 | -24.85 |
| 2021-09-28 | -24.85 |
| 2021-09-27 | -24.56 |
| 2021-09-24 | -22.94 |
| 2021-09-23 | -22.87 |
| 2021-09-21 | -24.56 |
| 2021-09-20 | -23.82 |
| 2021-09-17 | -23.68 |
| 2021-09-16 | -25.07 |
| 2021-09-15 | -23.01 |
| 2021-09-14 | -20.22 |
| 2021-09-13 | -23.09 |
| 2021-09-10 | -19.12 |
| 2021-09-09 | -20.29 |
| 2021-09-08 | -21.69 |
| 2021-09-07 | -13.82 |
| 2021-09-06 | -18.90 |
| 2021-09-03 | -25.59 |
| 2021-09-02 | -26.47 |
| 2021-09-01 | -27.06 |
| 2021-08-31 | -25.07 |
| 2021-08-30 | -30.37 |
| 2021-08-27 | -25.81 |
| 2021-08-26 | -25.96 |
| 2021-08-25 | -26.47 |
| 2021-08-24 | -23.53 |
| 2021-08-23 | -23.38 |
| 2021-08-20 | -22.06 |
| 2021-08-19 | -9.56 |
| 2021-08-18 | -7.79 |
| 2021-08-17 | -8.82 |
| 2021-08-16 | -7.35 |
| 2021-08-13 | -8.09 |
| 2021-08-12 | -6.62 |
| 2021-08-11 | -1.03 |
| 2021-08-10 | -2.06 |
| 2021-08-09 | -0.74 |
| 2021-08-06 | -3.97 |
| 2021-08-05 | -2.94 |
| 2021-08-04 | -3.68 |
| 2021-08-03 | -3.38 |
| 2021-08-02 | -0.22 |
| 2021-07-30 | -8.60 |
| 2021-07-29 | -6.47 |
| 2021-07-28 | -15.74 |
| 2021-07-27 | -16.32 |
| 2021-07-26 | -9.19 |
| 2021-07-23 | -6.18 |
| 2021-07-22 | -2.43 |
| 2021-07-21 | -0.15 |
| 2021-07-20 | -0.44 |
| 2021-07-19 | 1.69 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 0.29 |
| 2021-07-14 | 2.50 |
| 2021-07-13 | 3.75 |
| 2021-07-12 | 2.65 |
| 2021-07-09 | 2.06 |
| 2021-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy