Chaoju Eye Care Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02219  2021-07-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 168,099,965 -452,690 23.7594 707,510,500 2025-06-30
2 2025-12-29 168,552,655 -674,811 23.8233 707,510,500 2025-06-30
3 2025-12-24 169,227,466 0 23.9187 707,510,500 2025-06-30
4 2025-12-23 169,227,466 -304,005 23.9187 707,510,500 2025-06-30
5 2025-12-22 169,531,471 -112,265 23.9617 707,510,500 2025-06-30
6 2025-12-19 169,643,736 -71,502 23.9776 707,510,500 2025-06-30
7 2025-12-18 169,715,238 -38,729 23.9877 707,510,500 2025-06-30
8 2025-12-17 169,753,967 14,231 23.9931 707,510,500 2025-06-30
9 2025-12-16 169,739,736 32,991 23.9911 707,510,500 2025-06-30
10 2025-12-15 169,706,745 82,473 23.9865 707,510,500 2025-06-30
11 2025-12-12 169,624,272 24,003 23.9748 707,510,500 2025-06-30
12 2025-12-11 169,600,269 -45,000 23.9714 707,510,500 2025-06-30
13 2025-12-10 169,645,269 -26,500 23.9778 707,510,500 2025-06-30
14 2025-12-09 169,671,769 -122,000 23.9815 707,510,500 2025-06-30
15 2025-12-08 169,793,769 -153,000 23.9988 707,510,500 2025-06-30
16 2025-12-05 169,946,769 33,000 24.0204 707,510,500 2025-06-30
17 2025-12-04 169,913,769 -34,000 24.0157 707,510,500 2025-06-30
18 2025-12-03 169,947,769 71,000 24.0205 707,510,500 2025-06-30
19 2025-12-02 169,876,769 -26,002 24.0105 707,510,500 2025-06-30
20 2025-12-01 169,902,771 22,001 24.0142 707,510,500 2025-06-30
21 2025-11-28 169,880,770 -170,499 24.0111 707,510,500 2025-06-30
22 2025-11-27 170,051,269 -377,500 24.0352 707,510,500 2025-06-30
23 2025-11-26 170,428,769 -96,042 24.0885 707,510,500 2025-06-30
24 2025-11-25 170,524,811 -33,000 24.1021 707,510,500 2025-06-30
25 2025-11-24 170,557,811 -24,500 24.1068 707,510,500 2025-06-30
26 2025-11-21 170,582,311 109,000 24.1102 707,510,500 2025-06-30
27 2025-11-20 170,473,311 -203,500 24.0948 707,510,500 2025-06-30
28 2025-11-19 170,676,811 -263,000 24.1236 707,510,500 2025-06-30
29 2025-11-18 170,939,811 27,500 24.1607 707,510,500 2025-06-30
30 2025-11-17 170,912,311 -187,000 24.1569 707,510,500 2025-06-30
31 2025-11-14 171,099,311 -126,349 24.1833 707,510,500 2025-06-30
32 2025-11-13 171,225,660 -75,154 24.2011 707,510,500 2025-06-30
33 2025-11-12 171,300,814 62,154 24.2118 707,510,500 2025-06-30
34 2025-11-11 171,238,660 -92,500 24.2030 707,510,500 2025-06-30
35 2025-11-10 171,331,160 -415,500 24.2161 707,510,500 2025-06-30
36 2025-11-07 171,746,660 -169,500 24.2748 707,510,500 2025-06-30
37 2025-11-06 171,916,160 -305,000 24.2987 707,510,500 2025-06-30
38 2025-11-05 172,221,160 -331,500 24.3419 707,510,500 2025-06-30
39 2025-11-04 172,552,660 -11,500 24.3887 707,510,500 2025-06-30
40 2025-11-03 172,564,160 94,349 24.3903 707,510,500 2025-06-30
41 2025-10-31 172,469,811 -36,000 24.3770 707,510,500 2025-06-30
42 2025-10-30 172,505,811 -246,000 24.3821 707,510,500 2025-06-30
43 2025-10-28 172,751,811 -108,500 24.4169 707,510,500 2025-06-30
44 2025-10-27 172,860,311 -2,002 24.4322 707,510,500 2025-06-30
45 2025-10-24 172,862,313 7,000 24.4325 707,510,500 2025-06-30
46 2025-10-23 172,855,313 17,000 24.4315 707,510,500 2025-06-30
47 2025-10-22 172,838,313 -111,982 24.4291 707,510,500 2025-06-30
48 2025-10-21 172,950,295 -187,502 24.4449 707,510,500 2025-06-30
49 2025-10-20 173,137,797 -187,998 24.4714 707,510,500 2025-06-30
50 2025-10-17 173,325,795 45,000 24.4980 707,510,500 2025-06-30
51 2025-10-16 173,280,795 720,000 24.4916 707,510,500 2025-06-30
52 2025-10-15 172,560,795 205,500 24.3899 707,510,500 2025-06-30
53 2025-10-14 172,355,295 182,500 24.3608 707,510,500 2025-06-30
54 2025-10-13 172,172,795 -31,000 24.3350 707,510,500 2025-06-30
55 2025-10-10 172,203,795 -207,500 24.3394 707,510,500 2025-06-30
56 2025-10-09 172,411,295 161,500 24.3687 707,510,500 2025-06-30
57 2025-10-08 172,249,795 -189,000 24.3459 707,510,500 2025-06-30
58 2025-10-06 172,438,795 35,000 24.3726 707,510,500 2025-06-30
59 2025-10-03 172,403,795 -84,500 24.3677 707,510,500 2025-06-30
60 2025-10-02 172,488,295 56,500 24.3796 707,510,500 2025-06-30
61 2025-09-30 172,431,795 -82,200 24.3716 707,510,500 2025-06-30
62 2025-09-29 172,513,995 96,000 24.3832 707,510,500 2025-06-30
63 2025-09-26 172,417,995 -102,000 24.3697 707,510,500 2025-06-30
64 2025-09-25 172,519,995 -52,000 24.3841 707,510,500 2025-06-30
65 2025-09-24 172,571,995 569,500 24.3914 707,510,500 2025-06-30
66 2025-09-23 172,002,495 -50,008 24.3109 707,510,500 2025-06-30
67 2025-09-22 172,052,503 -133,853 24.3180 707,510,500 2025-06-30
68 2025-09-19 172,186,356 607,857 24.3369 707,510,500 2025-06-30
69 2025-09-18 171,578,499 55,504 24.2510 707,510,500 2025-06-30
70 2025-09-17 171,522,995 -45,000 24.2432 707,510,500 2025-06-30
71 2025-09-16 171,567,995 26,500 24.2495 707,510,500 2025-06-30
72 2025-09-15 171,541,495 -141,249 24.2458 707,510,500 2025-06-30
73 2025-09-12 171,682,744 52,349 24.2658 707,510,500 2025-06-30
74 2025-09-11 171,630,395 876,900 24.2584 707,510,500 2025-06-30
75 2025-09-10 170,753,495 -229,009 24.1344 707,510,500 2025-06-30
76 2025-09-09 170,982,504 -664,679 24.1668 707,510,500 2025-06-30
77 2025-09-08 171,647,183 -176,000 24.2607 707,510,500 2025-06-30
78 2025-09-05 171,823,183 526,000 24.2856 707,510,500 2025-06-30
79 2025-09-04 171,297,183 -344,500 24.2113 707,510,500 2025-06-30
80 2025-09-03 171,641,683 -1,209,000 24.2599 707,510,500 2025-06-30
81 2025-09-02 172,850,683 -1,500 24.4308 707,510,500 2025-06-30
82 2025-09-01 172,852,183 -610,530 24.4310 707,510,500 2025-06-30
83 2025-08-29 173,462,713 -234,500 24.5173 707,510,500 2025-06-30
84 2025-08-28 173,697,213 85,603 24.5505 707,510,500 2025-06-30
85 2025-08-27 173,611,610 254,897 24.5384 707,510,500 2025-06-30
86 2025-08-26 173,356,713 -134,711 24.5024 707,510,500 2025-06-30
87 2025-08-25 173,491,424 309,500 24.5214 707,510,500 2025-06-30
88 2025-08-22 173,181,924 -297,000 24.4776 707,510,500 2025-06-30
89 2025-08-21 173,478,924 -52,000 24.5196 707,510,500 2025-06-30
90 2025-08-20 173,530,924 782,355 24.5270 707,510,500 2025-06-30
91 2025-08-19 172,748,569 294,500 24.4164 707,510,500 2025-06-30
92 2025-08-18 172,454,069 449,500 24.3748 707,510,500 2025-06-30
93 2025-08-15 172,004,569 14,000 24.3112 707,510,500 2025-06-30
94 2025-08-14 171,990,569 37,000 24.3093 707,510,500 2025-06-30
95 2025-08-13 171,953,569 -61,000 24.3040 707,510,500 2025-06-30
96 2025-08-12 172,014,569 20,500 24.3127 707,510,500 2025-06-30
97 2025-08-11 171,994,069 -49,000 24.3098 707,510,500 2025-06-30
98 2025-08-08 172,043,069 -41,501 24.3167 707,510,500 2025-06-30
99 2025-08-07 172,084,570 -267,996 24.3225 707,510,500 2025-06-30
100 2025-08-06 172,352,566 -214,006 24.3604 707,510,500 2025-06-30
101 2025-08-05 172,566,572 -132,994 24.3907 707,510,500 2025-06-30
102 2025-08-04 172,699,566 -143,502 24.4095 707,510,500 2025-06-30
103 2025-08-01 172,843,068 -304,354 24.4298 707,510,500 2025-06-30
104 2025-07-31 173,147,422 -288,005 24.4728 707,510,500 2025-06-30
105 2025-07-30 173,435,427 -90,498 24.5135 707,510,500 2025-06-30
106 2025-07-29 173,525,925 231,992 24.5263 707,510,500 2025-06-30
107 2025-07-28 173,293,933 95,000 24.4935 707,510,500 2025-06-30
108 2025-07-25 173,198,933 -182,425 24.4801 707,510,500 2025-06-30
109 2025-07-24 173,381,358 43,425 24.5058 707,510,500 2025-06-30
110 2025-07-23 173,337,933 -312,926 24.4997 707,510,500 2025-06-30
111 2025-07-22 173,650,859 -140,078 24.5439 707,510,500 2025-06-30
112 2025-07-21 173,790,937 -1,497 24.5637 707,510,500 2025-06-30
113 2025-07-18 173,792,434 107,500 24.5639 707,510,500 2025-06-30
114 2025-07-17 173,684,934 -4,004 24.5487 707,510,500 2025-06-30
115 2025-07-16 173,688,938 -277,920 24.5493 707,510,500 2025-06-30
116 2025-07-15 173,966,858 -140,579 24.5886 707,510,500 2025-06-30
117 2025-07-14 174,107,437 -124,921 24.6085 707,510,500 2025-06-30
118 2025-07-11 174,232,358 56,927 24.6261 707,510,500 2025-06-30
119 2025-07-10 174,175,431 8,573 24.6181 707,510,500 2025-06-30
120 2025-07-09 174,166,858 -8,556 24.6169 707,510,500 2025-06-30
121 2025-07-08 174,175,414 -71,444 24.6181 707,510,500 2025-06-30
122 2025-07-07 174,246,858 -74,504 24.6282 707,510,500 2025-06-30
123 2025-07-04 174,321,362 218,504 24.6387 707,510,500 2025-06-30
124 2025-07-03 174,102,858 -28,502 24.6078 707,510,500 2025-06-30
125 2025-07-02 174,131,360 -266,998 24.6118 707,510,500 2025-06-30
126 2025-06-30 174,398,358 500 24.6496 707,510,500 2025-06-30
127 2025-06-27 174,397,858 18,500 24.6495 707,510,500 2025-05-31
128 2025-06-26 174,379,358 96,000 24.6469 707,510,500 2025-05-31
129 2025-06-25 174,283,358 -4,000 24.6333 707,510,500 2025-05-31
130 2025-06-24 174,287,358 -159,000 24.6339 707,510,500 2025-05-31
131 2025-06-23 174,446,358 -317,405 24.6564 707,510,500 2025-05-31
132 2025-06-20 174,763,763 -9,500 24.7012 707,510,500 2025-05-31
133 2025-06-19 174,773,263 -157,502 24.7026 707,510,500 2025-05-31
134 2025-06-18 174,930,765 125,904 24.7248 707,510,500 2025-05-31
135 2025-06-17 174,804,861 207,589 24.7070 707,510,500 2025-05-31
136 2025-06-16 174,597,272 879,618 24.6777 707,510,500 2025-05-31
137 2025-06-13 173,717,654 1,341,000 24.5534 707,510,500 2025-05-31
138 2025-06-12 172,376,654 1,196,691 24.3638 707,510,500 2025-05-31
139 2025-06-11 171,179,963 -107,637 24.1947 707,510,500 2025-05-31
140 2025-06-10 171,287,600 -934,235 24.2099 707,510,500 2025-05-31
141 2025-06-09 172,221,835 -2,273,436 24.3419 707,510,500 2025-05-31
142 2025-06-06 174,495,271 -20,716 24.6633 707,510,500 2025-05-31
143 2025-06-05 174,515,987 1,135,700 24.6662 707,510,500 2025-05-31
144 2025-06-04 173,380,287 -75,144 24.5057 707,510,500 2025-05-31
145 2025-06-03 173,455,431 59,664 24.5163 707,510,500 2025-05-31
146 2025-06-02 173,395,767 -138,919 24.5079 707,510,500 2025-05-31
147 2025-05-30 173,534,686 -59,500 24.5275 707,510,500 2025-04-30
148 2025-05-29 173,594,186 -6,953 24.5359 707,510,500 2025-04-30
149 2025-05-28 173,601,139 -1,016,977 24.5369 707,510,500 2025-04-30
150 2025-05-27 174,618,116 -51,244 24.6806 707,510,500 2025-04-30
151 2025-05-26 174,669,360 54,052 24.6879 707,510,500 2025-04-30
152 2025-05-23 174,615,308 62,954 24.6802 707,510,500 2025-04-30
153 2025-05-22 174,552,354 59,548 24.6713 707,510,500 2025-04-30
154 2025-05-21 174,492,806 111,891 24.6629 707,510,500 2025-04-30
155 2025-05-20 174,380,915 -2,500 24.6471 707,510,500 2025-04-30
156 2025-05-19 174,383,415 593,051 24.6475 707,510,500 2025-04-30
157 2025-05-16 173,790,364 133,994 24.5636 707,510,500 2025-04-30
158 2025-05-15 173,656,370 20,687 24.5447 707,510,500 2025-04-30
159 2025-05-14 173,635,683 -79,000 24.5418 707,510,500 2025-04-30
160 2025-05-13 173,714,683 211,003 24.5529 707,510,500 2025-04-30
161 2025-05-12 173,503,680 -64,000 24.5231 707,510,500 2025-04-30
162 2025-05-09 173,567,680 90,502 24.5322 707,510,500 2025-04-30
163 2025-05-08 173,477,178 -117,997 24.5194 707,510,500 2025-04-30
164 2025-05-07 173,595,175 22,521 24.5361 707,510,500 2025-04-30
165 2025-05-06 173,572,654 -12,153 24.5329 707,510,500 2025-04-30
166 2025-05-02 173,584,807 240,149 24.5346 707,510,500 2025-04-30
167 2025-04-30 173,344,658 85,002 24.5006 707,510,500 2025-04-30
168 2025-04-29 173,259,656 -1,424,000 24.4886 707,510,500 2025-04-29
169 2025-04-28 174,683,656 -804,997 24.6899 707,510,500 2025-03-31
170 2025-04-25 175,488,653 -414,000 24.8037 707,510,500 2025-03-31
171 2025-04-24 175,902,653 -102,501 24.8622 707,510,500 2025-03-31
172 2025-04-23 176,005,154 -527,003 24.8767 707,510,500 2025-03-31
173 2025-04-22 176,532,157 -377,497 24.9512 707,510,500 2025-03-31
174 2025-04-17 176,909,654 -233,001 25.0045 707,510,500 2025-03-31
175 2025-04-16 177,142,655 -170,501 25.0375 707,510,500 2025-03-31
176 2025-04-15 177,313,156 -62,998 25.0616 707,510,500 2025-03-31
177 2025-04-14 177,376,154 -1,263,002 25.0705 707,510,500 2025-03-31
178 2025-04-11 178,639,156 89,499 25.2490 707,510,500 2025-03-31
179 2025-04-10 178,549,657 -65,996 25.2363 707,510,500 2025-03-31
180 2025-04-09 178,615,653 -88,623 25.2457 707,510,500 2025-03-31
181 2025-04-08 178,704,276 -168,004 25.2582 707,510,500 2025-03-31
182 2025-04-07 178,872,280 -413,000 25.2819 707,510,500 2025-03-31
183 2025-04-03 179,285,280 148,129 25.3403 707,510,500 2025-03-31
184 2025-04-02 179,137,151 51,994 25.3194 707,510,500 2025-03-31
185 2025-04-01 179,085,157 252,005 25.3120 707,510,500 2025-03-31
186 2025-03-31 178,833,152 -1,951,002 25.2764 707,510,500 2025-03-31
187 2025-03-28 180,784,154 -133,996 25.5522 707,510,500 2025-03-27
188 2025-03-27 180,918,150 -165,000 25.5711 707,510,500 2025-03-27
189 2025-03-26 181,083,150 101,000 25.5938 707,526,500 2025-02-28
190 2025-03-25 180,982,150 -965,499 25.5796 707,526,500 2025-02-28
191 2025-03-24 181,947,649 -86,000 25.7160 707,526,500 2025-02-28
192 2025-03-21 182,033,649 431,913 25.7282 707,526,500 2025-02-28
193 2025-03-20 181,601,736 192,999 25.6671 707,526,500 2025-02-28
194 2025-03-19 181,408,737 712,999 25.6399 707,526,500 2025-02-28
195 2025-03-18 180,695,738 -16,499 25.5391 707,526,500 2025-02-28
196 2025-03-17 180,712,237 -87,001 25.5414 707,526,500 2025-02-28
197 2025-03-14 180,799,238 330,001 25.5537 707,526,500 2025-02-28
198 2025-03-13 180,469,237 100,001 25.5071 707,526,500 2025-02-28
199 2025-03-12 180,369,236 -230,003 25.4929 707,526,500 2025-02-28
200 2025-03-11 180,599,239 79,906 25.5254 707,526,500 2025-02-28
201 2025-03-10 180,519,333 102,496 25.5141 707,526,500 2025-02-28
202 2025-03-07 180,416,837 27,501 25.4997 707,526,500 2025-02-28
203 2025-03-06 180,389,336 52,999 25.4958 707,526,500 2025-02-28
204 2025-03-05 180,336,337 -316,500 25.4883 707,526,500 2025-02-28
205 2025-03-04 180,652,837 -52,000 25.5330 707,526,500 2025-02-28
206 2025-03-03 180,704,837 206,997 25.5404 707,526,500 2025-02-28
207 2025-02-28 180,497,840 886,501 25.5111 707,526,500 2025-02-28
208 2025-02-27 179,611,339 188,007 25.3858 707,526,500 2025-01-31
209 2025-02-26 179,423,332 282,587 25.3592 707,526,500 2025-01-31
210 2025-02-25 179,140,745 515,987 25.3193 707,526,500 2025-01-31
211 2025-02-24 178,624,758 220,009 25.2464 707,526,500 2025-01-31
212 2025-02-21 178,404,749 66,500 25.2153 707,526,500 2025-01-31
213 2025-02-20 178,338,249 644,979 25.2059 707,526,500 2025-01-31
214 2025-02-19 177,693,270 133,996 25.1147 707,526,500 2025-01-31
215 2025-02-18 177,559,274 -111,998 25.0958 707,526,500 2025-01-31
216 2025-02-17 177,671,272 -139,499 25.1116 707,526,500 2025-01-31
217 2025-02-14 177,810,771 117,499 25.1313 707,526,500 2025-01-31
218 2025-02-13 177,693,272 -82,498 25.1147 707,526,500 2025-01-31
219 2025-02-12 177,775,770 168,002 25.1264 707,526,500 2025-01-31
220 2025-02-11 177,607,768 136,495 25.1026 707,526,500 2025-01-31
221 2025-02-10 177,471,273 231,497 25.0833 707,526,500 2025-01-31
222 2025-02-07 177,239,776 2,965 25.0506 707,526,500 2025-01-31
223 2025-02-06 177,236,811 11,558 25.0502 707,526,500 2025-01-31
224 2025-02-05 177,225,253 216,000 25.0486 707,526,500 2025-01-31
225 2025-02-04 177,009,253 -21,000 25.0180 707,526,500 2025-01-31
226 2025-02-03 177,030,253 41,500 25.0210 707,526,500 2025-01-31
227 2025-01-28 176,988,753 0 25.0151 707,526,500 2024-12-31
228 2025-01-27 176,988,753 -513,500 25.0151 707,526,500 2024-12-31
229 2025-01-24 177,502,253 -152,500 25.0877 707,526,500 2024-12-31
230 2025-01-23 177,654,753 -556,000 25.1093 707,526,500 2024-12-31
231 2025-01-22 178,210,753 -29,504 25.1879 707,526,500 2024-12-31
232 2025-01-21 178,240,257 -120,496 25.1920 707,526,500 2024-12-31
233 2025-01-20 178,360,753 -90,002 25.2091 707,526,500 2024-12-31
234 2025-01-17 178,450,755 -173,498 25.2218 707,526,500 2024-12-31
235 2025-01-16 178,624,253 -3,004 25.2463 707,526,500 2024-12-31
236 2025-01-15 178,627,257 394,504 25.2467 707,526,500 2024-12-31
237 2025-01-14 178,232,753 -215,500 25.1910 707,526,500 2024-12-31
238 2025-01-13 178,448,253 -36,500 25.2214 707,526,500 2024-12-31
239 2025-01-10 178,484,753 36,500 25.2266 707,526,500 2024-12-31
240 2025-01-09 178,448,253 169,500 25.2214 707,526,500 2024-12-31
241 2025-01-08 178,278,753 287,000 25.1975 707,526,500 2024-12-31
242 2025-01-07 177,991,753 121,000 25.1569 707,526,500 2024-12-31
243 2025-01-06 177,870,753 865,000 25.1398 707,526,500 2024-12-31
244 2025-01-03 177,005,753 30,471 25.0175 707,526,500 2024-12-31
245 2025-01-02 176,975,282 -380,973 25.0132 707,526,500 2024-12-31
246 2024-12-31 177,356,255 0 25.0671 707,526,500 2024-12-31
247 2024-12-30 177,356,255 643,001 25.0671 707,526,500 2024-11-30
248 2024-12-27 176,713,254 4,500 24.9762 707,526,500 2024-11-30
249 2024-12-24 176,708,754 0 24.9756 707,526,500 2024-11-30
250 2024-12-23 176,708,754 113,501 24.9756 707,526,500 2024-11-30
251 2024-12-20 176,595,253 -119,000 24.9595 707,526,500 2024-11-30
252 2024-12-19 176,714,253 -2,004 24.9763 707,526,500 2024-11-30
253 2024-12-18 176,716,257 -125,996 24.9766 707,526,500 2024-11-30
254 2024-12-17 176,842,253 -121,997 24.9944 707,526,500 2024-11-30
255 2024-12-16 176,964,250 120,500 25.0117 707,526,500 2024-11-30
256 2024-12-13 176,843,750 -205,000 24.9946 707,526,500 2024-11-30
257 2024-12-12 177,048,750 -45,994 25.0236 707,526,500 2024-11-30
258 2024-12-11 177,094,744 698,000 25.0301 707,526,500 2024-11-30
259 2024-12-10 176,396,744 48,000 24.9315 707,526,500 2024-11-30
260 2024-12-09 176,348,744 -34,500 24.9247 707,526,500 2024-11-30
261 2024-12-06 176,383,244 5,000 24.9296 707,526,500 2024-11-30
262 2024-12-05 176,378,244 89,000 24.9289 707,526,500 2024-11-30
263 2024-12-04 176,289,244 237,000 24.9163 707,526,500 2024-11-30
264 2024-12-03 176,052,244 106,497 24.8828 707,526,500 2024-11-30
265 2024-12-02 175,945,747 29,503 24.8677 707,526,500 2024-11-30
266 2024-11-29 175,916,244 -18,999 24.8636 707,526,500 2024-10-31
267 2024-11-28 175,935,243 38,505 24.8662 707,526,500 2024-10-31
268 2024-11-27 175,896,738 320,495 24.8608 707,526,500 2024-10-31
269 2024-11-26 175,576,243 133,003 24.8155 707,526,500 2024-10-31
270 2024-11-25 175,443,240 -56,000 24.7967 707,526,500 2024-10-31
271 2024-11-22 175,499,240 84,002 24.8046 707,526,500 2024-10-31
272 2024-11-21 175,415,238 -65,000 24.7927 707,526,500 2024-10-31
273 2024-11-20 175,480,238 -200,500 24.8019 707,526,500 2024-10-31
274 2024-11-19 175,680,738 -16,999 24.8303 707,526,500 2024-10-31
275 2024-11-18 175,697,737 -26,501 24.8327 707,526,500 2024-10-31
276 2024-11-15 175,724,238 57,000 24.8364 707,526,500 2024-10-31
277 2024-11-14 175,667,238 178,501 24.8284 707,526,500 2024-10-31
278 2024-11-13 175,488,737 30,999 24.8031 707,526,500 2024-10-31
279 2024-11-12 175,457,738 -169,500 24.7988 707,526,500 2024-10-31
280 2024-11-11 175,627,238 -42,500 24.8227 707,526,500 2024-10-31
281 2024-11-08 175,669,738 -210,499 24.8287 707,526,500 2024-10-31
282 2024-11-07 175,880,237 235,500 24.8585 707,526,500 2024-10-31
283 2024-11-06 175,644,737 71,999 24.8252 707,526,500 2024-10-31
284 2024-11-05 175,572,738 3,500 24.8150 707,526,500 2024-10-31
285 2024-11-04 175,569,238 98,499 24.8145 707,526,500 2024-10-31
286 2024-11-01 175,470,739 112,002 24.8006 707,526,500 2024-10-31
287 2024-10-31 175,358,737 -16,000 24.7848 707,526,500 2024-10-31
288 2024-10-30 175,374,737 -97,500 24.7870 707,526,500 2024-09-30
289 2024-10-29 175,472,237 215,500 24.8008 707,526,500 2024-09-30
290 2024-10-28 175,256,737 -407,000 24.7703 707,526,500 2024-09-30
291 2024-10-25 175,663,737 104,999 24.8279 707,526,500 2024-09-30
292 2024-10-24 175,558,738 -45,500 24.8130 707,526,500 2024-09-30
293 2024-10-23 175,604,238 360,500 24.8195 707,526,500 2024-09-30
294 2024-10-22 175,243,738 189,499 24.7685 707,526,500 2024-09-30
295 2024-10-21 175,054,239 -226,500 24.7417 707,526,500 2024-09-30
296 2024-10-18 175,280,739 27,506 24.7737 707,526,500 2024-09-30
297 2024-10-17 175,253,233 90,500 24.7698 707,526,500 2024-09-30
298 2024-10-16 175,162,733 29,501 24.7571 707,526,500 2024-09-30
299 2024-10-15 175,133,232 -30,499 24.7529 707,526,500 2024-09-30
300 2024-10-14 175,163,731 -180,494 24.7572 707,526,500 2024-09-30
301 2024-10-10 175,344,225 -306,496 24.7827 707,526,500 2024-09-30
302 2024-10-09 175,650,721 73,500 24.8260 707,526,500 2024-09-30
303 2024-10-08 175,577,221 4,500 24.8156 707,526,500 2024-09-30
304 2024-10-07 175,572,721 151,500 24.8150 707,526,500 2024-09-30
305 2024-10-04 175,421,221 -315,498 24.7936 707,526,500 2024-09-30
306 2024-10-03 175,736,719 146,998 24.8382 707,526,500 2024-09-30
307 2024-10-02 175,589,721 427,000 24.8174 707,526,500 2024-09-30
308 2024-09-30 175,162,721 -399,001 24.7571 707,526,500 2024-09-30
309 2024-09-27 175,561,722 22,968 24.8134 707,526,500 2024-08-31
310 2024-09-26 175,538,754 163,500 24.8102 707,526,500 2024-08-31
311 2024-09-25 175,375,254 126,223 24.7871 707,526,500 2024-08-31
312 2024-09-24 175,249,031 72,532 24.7693 707,526,500 2024-08-31
313 2024-09-23 175,176,499 128,999 24.7590 707,526,500 2024-08-31
314 2024-09-20 175,047,500 15,140 24.7408 707,526,500 2024-08-31
315 2024-09-19 175,032,360 -14,497 24.7386 707,526,500 2024-08-31
316 2024-09-17 175,046,857 2,390,003 24.7407 707,526,500 2024-08-31
317 2024-09-16 172,656,854 1,068,688 24.4029 707,526,500 2024-08-31
318 2024-09-13 171,588,166 1,063,003 24.2518 707,526,500 2024-08-31
319 2024-09-12 170,525,163 -4,500 24.1016 707,526,500 2024-08-31
320 2024-09-11 170,529,663 -1,328,501 24.1022 707,526,500 2024-08-31
321 2024-09-10 171,858,164 -3,417,580 24.2900 707,526,500 2024-08-31
322 2024-09-09 175,275,744 -39,997 24.7730 707,526,500 2024-08-31
323 2024-09-05 175,315,741 -31,496 24.7787 707,526,500 2024-08-31
324 2024-09-04 175,347,237 -367,264 24.7831 707,526,500 2024-08-31
325 2024-09-03 175,714,501 741,628 24.8350 707,526,500 2024-08-31
326 2024-09-02 174,972,873 -42,500 24.7302 707,526,500 2024-08-31
327 2024-08-30 175,015,373 -113,700 24.7362 707,526,500 2024-07-31
328 2024-08-29 175,129,073 -173,000 24.7523 707,526,500 2024-07-31
329 2024-08-28 175,302,073 -15,500 24.7768 707,526,500 2024-07-31
330 2024-08-27 175,317,573 -82,474 24.7789 707,526,500 2024-07-31
331 2024-08-26 175,400,047 -276,500 24.7906 707,526,500 2024-07-31
332 2024-08-23 175,676,547 151,500 24.8297 707,526,500 2024-07-31
333 2024-08-22 175,525,047 -74,498 24.8083 707,526,500 2024-07-31
334 2024-08-21 175,599,545 -37,500 24.8188 707,526,500 2024-07-31
335 2024-08-20 175,637,045 -45,000 24.8241 707,526,500 2024-07-31
336 2024-08-19 175,682,045 -75,000 24.8305 707,526,500 2024-07-31
337 2024-08-16 175,757,045 -36,000 24.8411 707,526,500 2024-07-31
338 2024-08-15 175,793,045 -40,500 24.8461 707,526,500 2024-07-31
339 2024-08-14 175,833,545 -611,000 24.8519 707,526,500 2024-07-31
340 2024-08-13 176,444,545 -500 24.9382 707,526,500 2024-07-31
341 2024-08-12 176,445,045 366,000 24.9383 707,526,500 2024-07-31
342 2024-08-09 176,079,045 4,497 24.8866 707,526,500 2024-07-31
343 2024-08-08 176,074,548 -419,000 24.8859 707,526,500 2024-07-31
344 2024-08-07 176,493,548 6,500 24.9452 707,526,500 2024-07-31
345 2024-08-06 176,487,048 -208,000 24.9442 707,526,500 2024-07-31
346 2024-08-05 176,695,048 -129,000 24.9736 707,526,500 2024-07-31
347 2024-08-02 176,824,048 -78,000 24.9919 707,526,500 2024-07-31
348 2024-08-01 176,902,048 -545,500 25.0029 707,526,500 2024-07-31
349 2024-07-31 177,447,548 -148,500 25.0800 707,526,500 2024-07-31
350 2024-07-30 177,596,048 -205,500 25.1010 707,526,500 2024-06-30
351 2024-07-29 177,801,548 43,000 25.1300 707,526,500 2024-06-30
352 2024-07-26 177,758,548 -7,500 25.1239 707,526,500 2024-06-30
353 2024-07-25 177,766,048 -148,500 25.1250 707,526,500 2024-06-30
354 2024-07-24 177,914,548 -65,000 25.1460 707,526,500 2024-06-30
355 2024-07-23 177,979,548 -21,440,501 25.1552 707,526,500 2024-06-30
356 2024-07-22 199,420,049 111,501 28.1855 707,526,500 2024-06-30
357 2024-07-19 199,308,548 -142,971 28.1698 707,526,500 2024-06-30
358 2024-07-18 199,451,519 -150,502 28.1900 707,526,500 2024-06-30
359 2024-07-17 199,602,021 -89,498 28.2112 707,526,500 2024-06-30
360 2024-07-16 199,691,519 14,000 28.2239 707,526,500 2024-06-30
361 2024-07-15 199,677,519 149,500 28.2219 707,526,500 2024-06-30
362 2024-07-12 199,528,019 -4,997 28.2008 707,526,500 2024-06-30
363 2024-07-11 199,533,016 12,500 28.2015 707,526,500 2024-06-30
364 2024-07-10 199,520,516 -105,000 28.1997 707,526,500 2024-06-30
365 2024-07-09 199,625,516 -120,003 28.2146 707,526,500 2024-06-30
366 2024-07-08 199,745,519 -271,000 28.2315 707,526,500 2024-06-30
367 2024-07-05 200,016,519 80,500 28.2698 707,526,500 2024-06-30
368 2024-07-04 199,936,019 -164,500 28.2584 707,526,500 2024-06-30
369 2024-07-03 200,100,519 -62,694 28.2817 707,526,500 2024-06-30
370 2024-07-02 200,163,213 -283,469 28.2906 707,526,500 2024-06-30
371 2024-06-28 200,446,682 -71,337 28.3306 707,526,500 2024-05-31
372 2024-06-27 200,518,019 -75,000 28.3407 707,526,500 2024-05-31
373 2024-06-26 200,593,019 74,000 28.3513 707,526,500 2024-05-31
374 2024-06-25 200,519,019 -55,500 28.3408 707,526,500 2024-05-31
375 2024-06-24 200,574,519 -128,501 28.3487 707,526,500 2024-05-31
376 2024-06-21 200,703,020 -251,999 28.3669 707,526,500 2024-05-31
377 2024-06-20 200,955,019 -331,000 28.4025 707,526,500 2024-05-31
378 2024-06-19 201,286,019 -92,500 28.4493 707,526,500 2024-05-31
379 2024-06-18 201,378,519 1,815,200 28.4623 707,526,500 2024-05-31
380 2024-06-17 199,563,319 251,408 28.2058 707,526,500 2024-05-31
381 2024-06-14 199,311,911 1,718,702 28.1702 707,526,500 2024-05-31
382 2024-06-13 197,593,209 -405,000 27.9273 707,526,500 2024-05-31
383 2024-06-12 197,998,209 -1,057,176 27.9846 707,526,500 2024-05-31
384 2024-06-11 199,055,385 -3,607,665 28.1340 707,526,500 2024-05-31
385 2024-06-07 202,663,050 531,000 28.6439 707,526,500 2024-05-31
386 2024-06-06 202,132,050 1,376,275 28.5688 707,526,500 2024-05-31
387 2024-06-05 200,755,775 -327,516 28.3743 707,526,500 2024-05-31
388 2024-06-04 201,083,291 -2,422,117 28.4206 707,526,500 2024-05-31
389 2024-06-03 203,505,408 -302,017 28.7629 707,526,500 2024-05-31
390 2024-05-31 203,807,425 -628,000 28.8056 707,526,500 2024-05-31
391 2024-05-30 204,435,425 -285,158 28.8944 707,526,500 2024-04-30
392 2024-05-29 204,720,583 -79,500 28.9347 707,526,500 2024-04-30
393 2024-05-28 204,800,083 -459,297 28.9459 707,526,500 2024-04-30
394 2024-05-27 205,259,380 -143,192 29.0108 707,526,500 2024-04-30
395 2024-05-24 205,402,572 418,500 29.0311 707,526,500 2024-04-30
396 2024-05-23 204,984,072 378,500 28.9719 707,526,500 2024-04-30
397 2024-05-22 204,605,572 97,000 28.9184 707,526,500 2024-04-30
398 2024-05-21 204,508,572 344,349 28.9047 707,526,500 2024-04-30
399 2024-05-20 204,164,223 173,000 28.8561 707,526,500 2024-04-30
400 2024-05-17 203,991,223 -30,496 28.8316 707,526,500 2024-04-30
401 2024-05-16 204,021,719 -24,500 28.8359 707,526,500 2024-04-30
402 2024-05-14 204,046,219 59,000 28.8394 707,526,500 2024-04-30
403 2024-05-13 203,987,219 -180,500 28.8310 707,526,500 2024-04-30
404 2024-05-10 204,167,719 -175,000 28.8565 707,526,500 2024-04-30
405 2024-05-09 204,342,719 -199,500 28.8813 707,526,500 2024-04-30
406 2024-05-08 204,542,219 212,000 28.9095 707,526,500 2024-04-30
407 2024-05-07 204,330,219 -455,023 28.8795 707,526,500 2024-04-30
408 2024-05-06 204,785,242 75,754 28.9438 707,526,500 2024-04-30
409 2024-05-03 204,709,488 -156,754 28.9331 707,526,500 2024-04-30
410 2024-05-02 204,866,242 -155,996 28.9553 707,526,500 2024-04-30
411 2024-04-30 205,022,238 -158,008 28.9773 707,526,500 2024-04-30
412 2024-04-29 205,180,246 -16,499 28.9997 707,526,500 2024-03-31
413 2024-04-26 205,196,745 -218,000 29.0020 707,526,500 2024-03-31
414 2024-04-25 205,414,745 -312,000 29.0328 707,526,500 2024-03-31
415 2024-04-24 205,726,745 87,000 29.0769 707,526,500 2024-03-31
416 2024-04-23 205,639,745 -258,000 29.0646 707,526,500 2024-03-31
417 2024-04-22 205,897,745 634,000 29.1011 707,526,500 2024-03-31
418 2024-04-19 205,263,745 -773,500 29.0115 707,526,500 2024-03-31
419 2024-04-18 206,037,245 -164,500 29.1208 707,526,500 2024-03-31
420 2024-04-17 206,201,745 -164,500 29.1440 707,526,500 2024-03-31
421 2024-04-16 206,366,245 212,500 29.1673 707,526,500 2024-03-31
422 2024-04-15 206,153,745 -102,000 29.1372 707,526,500 2024-03-31
423 2024-04-12 206,255,745 228,000 29.1517 707,526,500 2024-03-31
424 2024-04-11 206,027,745 76,000 29.1194 707,526,500 2024-03-31
425 2024-04-10 205,951,745 -57,200 29.1087 707,526,500 2024-03-31
426 2024-04-09 206,008,945 -608,000 29.1168 707,526,500 2024-03-31
427 2024-04-08 206,616,945 470,500 29.2027 707,526,500 2024-03-31
428 2024-04-05 206,146,445 893,131 29.1362 707,526,500 2024-03-31
429 2024-04-03 205,253,314 390,869 29.0100 707,526,500 2024-03-31
430 2024-04-02 204,862,445 1,815,500 28.9547 707,526,500 2024-03-31
431 2024-03-28 203,046,945 -61,000 28.6981 707,526,500 2024-02-29
432 2024-03-27 203,107,945 -71,000 28.7068 707,526,500 2024-02-29
433 2024-03-26 203,178,945 -140,000 28.7168 707,526,500 2024-02-29
434 2024-03-25 203,318,945 342,000 28.7366 707,526,500 2024-02-29
435 2024-03-22 202,976,945 193,024 28.6882 707,526,500 2024-02-29
436 2024-03-21 202,783,921 225,500 28.6610 707,526,500 2024-02-29
437 2024-03-20 202,558,421 82,500 28.6291 707,526,500 2024-02-29
438 2024-03-19 202,475,921 1,308,500 28.6174 707,526,500 2024-02-29
439 2024-03-18 201,167,421 1,784,500 28.4325 707,526,500 2024-02-29
440 2024-03-15 199,382,921 -424,652 28.1803 707,526,500 2024-02-29
441 2024-03-14 199,807,573 528,000 28.2403 707,526,500 2024-02-29
442 2024-03-13 199,279,573 200,393 28.1657 707,526,500 2024-02-29
443 2024-03-12 199,079,180 177,500 28.1373 707,526,500 2024-02-29
444 2024-03-11 198,901,680 133,000 28.1123 707,526,500 2024-02-29
445 2024-03-08 198,768,680 231,992 28.0935 707,526,500 2024-02-29
446 2024-03-07 198,536,688 1,868,258 28.0607 707,526,500 2024-02-29
447 2024-03-06 196,668,430 -1,751,758 27.7966 707,526,500 2024-02-29
448 2024-03-05 198,420,188 463,000 28.0442 707,526,500 2024-02-29
449 2024-03-04 197,957,188 -105,500 27.9788 707,526,500 2024-02-29
450 2024-03-01 198,062,688 -112,776 27.9937 707,526,500 2024-02-29
451 2024-02-29 198,175,464 -13,600 28.0096 707,526,500 2024-02-29
452 2024-02-28 198,189,064 44,961,500 28.0115 707,526,500 2024-01-31
453 2024-02-27 153,227,564 -164,472 21.6568 707,526,500 2024-01-31
454 2024-02-26 153,392,036 503,500 21.6800 707,526,500 2024-01-31
455 2024-02-23 152,888,536 606,200 21.6089 707,526,500 2024-01-31
456 2024-02-22 152,282,336 226,500 21.5232 707,526,500 2024-01-31
457 2024-02-21 152,055,836 1,434,000 21.4912 707,526,500 2024-01-31
458 2024-02-20 150,621,836 994,500 21.2885 707,526,500 2024-01-31
459 2024-02-19 149,627,336 -655,500 21.1479 707,526,500 2024-01-31
460 2024-02-16 150,282,836 -455,000 21.2406 707,526,500 2024-01-31
461 2024-02-15 150,737,836 574,500 21.3049 707,526,500 2024-01-31
462 2024-02-14 150,163,336 -450,078 21.2237 707,526,500 2024-01-31
463 2024-02-09 150,613,414 0 21.2873 707,526,500 2024-01-31
464 2024-02-08 150,613,414 828,578 21.2873 707,526,500 2024-01-31
465 2024-02-07 149,784,836 -1,578,571 21.1702 707,526,500 2024-01-31
466 2024-02-06 151,363,407 1,847,071 21.3933 707,526,500 2024-01-31
467 2024-02-05 149,516,336 -105,500 21.1323 707,526,500 2024-01-31
468 2024-02-02 149,621,836 -342,000 21.1472 707,526,500 2024-01-31
469 2024-02-01 149,963,836 133,500 21.1955 707,526,500 2024-01-31
470 2024-01-31 149,830,336 -107,500 21.1766 707,526,500 2024-01-31
471 2024-01-30 149,937,836 -457,500 21.1918 707,526,500 2024-01-25
472 2024-01-29 150,395,336 -117,500 21.2565 707,526,500 2024-01-25
473 2024-01-26 150,512,836 206,000 21.2731 707,526,500 2024-01-25
474 2024-01-25 150,306,836 -89,000 21.2440 707,526,500 2024-01-25
475 2024-01-24 150,395,836 301,500 21.2536 707,625,000 2024-01-15
476 2024-01-23 150,094,336 23,500 21.2110 707,625,000 2024-01-15
477 2024-01-22 150,070,836 -36,500 21.2077 707,625,000 2024-01-15
478 2024-01-19 150,107,336 -261,849 21.2128 707,625,000 2024-01-15
479 2024-01-18 150,369,185 12,000 21.2498 707,625,000 2024-01-15
480 2024-01-17 150,357,185 -162,000 21.2481 707,625,000 2024-01-15
481 2024-01-16 150,519,185 -25,731 21.2710 707,625,000 2024-01-15
482 2024-01-15 150,544,916 24,500 21.2747 707,625,000 2024-01-15
483 2024-01-12 150,520,416 11,995 21.2712 707,625,000 2024-01-12
484 2024-01-11 150,508,421 -36,000 21.2695 707,625,000 2023-12-31
485 2024-01-10 150,544,421 -324,385 21.2746 707,625,000 2023-12-31
486 2024-01-09 150,868,806 -55,000 21.3204 707,625,000 2023-12-31
487 2024-01-08 150,923,806 -63,000 21.3282 707,625,000 2023-12-31
488 2024-01-05 150,986,806 -5,500 21.3371 707,625,000 2023-12-31
489 2024-01-04 150,992,306 64,500 21.3379 707,625,000 2023-12-31
490 2024-01-03 150,927,806 -158,500 21.3288 707,625,000 2023-12-31
491 2024-01-02 151,086,306 -55,500 21.3512 707,625,000 2023-12-31
492 2023-12-29 151,141,806 40,012,500 21.3590 707,625,000 2023-11-30
493 2023-12-28 111,129,306 -219,500 15.7045 707,625,000 2023-11-30
494 2023-12-27 111,348,806 -93,000 15.7356 707,625,000 2023-11-30
495 2023-12-22 111,441,806 -71,500 15.7487 707,625,000 2023-11-30
496 2023-12-21 111,513,306 238,500 15.7588 707,625,000 2023-11-30
497 2023-12-20 111,274,806 -395,500 15.7251 707,625,000 2023-11-30
498 2023-12-19 111,670,306 270,485 15.7810 707,625,000 2023-11-30
499 2023-12-18 111,399,821 -681,400 15.7428 707,625,000 2023-11-30
500 2023-12-15 112,081,221 -187,500 15.8391 707,625,000 2023-11-30
501 2023-12-14 112,268,721 143,500 15.8656 707,625,000 2023-11-30
502 2023-12-13 112,125,221 -71,000 15.8453 707,625,000 2023-11-30
503 2023-12-12 112,196,221 -393,000 15.8553 707,625,000 2023-11-30
504 2023-12-11 112,589,221 -188,998 15.9109 707,625,000 2023-11-30
505 2023-12-08 112,778,219 -15,997 15.9376 707,625,000 2023-11-30
506 2023-12-07 112,794,216 162,000 15.9398 707,625,000 2023-11-30
507 2023-12-06 112,632,216 -286,000 15.9169 707,625,000 2023-11-30
508 2023-12-05 112,918,216 475,500 15.9574 707,625,000 2023-11-30
509 2023-12-04 112,442,716 -445,000 15.8902 707,625,000 2023-11-30
510 2023-12-01 112,887,716 173,500 15.9530 707,625,000 2023-11-30
511 2023-11-30 112,714,216 72,500 15.9285 707,625,000 2023-11-30
512 2023-11-29 112,641,716 -47,000 15.9183 707,625,000 2023-10-31
513 2023-11-28 112,688,716 159,492 15.9249 707,625,000 2023-10-31
514 2023-11-27 112,529,224 149,504 15.9024 707,625,000 2023-10-31
515 2023-11-24 112,379,720 -230,496 15.8813 707,625,000 2023-10-31
516 2023-11-23 112,610,216 -645,996 15.9138 707,625,000 2023-10-31
517 2023-11-22 113,256,212 -96,981 16.0051 707,625,000 2023-10-31
518 2023-11-21 113,353,193 -157,951 16.0188 707,625,000 2023-10-31
519 2023-11-20 113,511,144 -282,498 16.0411 707,625,000 2023-10-31
520 2023-11-17 113,793,642 -1,241,500 16.0811 707,625,000 2023-10-31
521 2023-11-16 115,035,142 -138,000 16.2565 707,625,000 2023-10-31
522 2023-11-15 115,173,142 -204,400 16.2760 707,625,000 2023-10-31
523 2023-11-14 115,377,542 -279,996 16.3049 707,625,000 2023-10-31
524 2023-11-13 115,657,538 1,421,018 16.3445 707,625,000 2023-10-31
525 2023-11-10 114,236,520 -171,500 16.1437 707,625,000 2023-10-31
526 2023-11-09 114,408,020 -16,004 16.1679 707,625,000 2023-10-31
527 2023-11-08 114,424,024 86,951 16.1702 707,625,000 2023-10-31
528 2023-11-07 114,337,073 -851,942 16.1579 707,625,000 2023-10-31
529 2023-11-06 115,189,015 16,000 16.2783 707,625,000 2023-10-31
530 2023-11-03 115,173,015 -152,000 16.2760 707,625,000 2023-10-31
531 2023-11-02 115,325,015 35,506 16.2975 707,625,000 2023-10-31
532 2023-11-01 115,289,509 76,506 16.2925 707,625,000 2023-10-31
533 2023-10-31 115,213,003 172,002 16.2816 707,625,000 2023-10-31
534 2023-10-30 115,041,001 6,858,500 16.2573 707,625,000 2023-09-30
535 2023-10-27 108,182,501 -383,496 15.2881 707,625,000 2023-09-30
536 2023-10-26 108,565,997 -43,496 15.3423 707,625,000 2023-09-30
537 2023-10-25 108,609,493 -214,000 15.3485 707,625,000 2023-09-30
538 2023-10-24 108,823,493 -127,496 15.3787 707,625,000 2023-09-30
539 2023-10-20 108,950,989 -412,996 15.3967 707,625,000 2023-09-30
540 2023-10-19 109,363,985 -361,000 15.4551 707,625,000 2023-09-30
541 2023-10-18 109,724,985 -179,000 15.5061 707,625,000 2023-09-30
542 2023-10-17 109,903,985 -94,496 15.5314 707,625,000 2023-09-30
543 2023-10-16 109,998,481 106,948 15.5447 707,625,000 2023-09-30
544 2023-10-13 109,891,533 948,066 15.5296 707,625,000 2023-09-30
545 2023-10-12 108,943,467 -82,835 15.3956 707,625,000 2023-09-30
546 2023-10-11 109,026,302 -43,754 15.4074 707,625,000 2023-09-30
547 2023-10-10 109,070,056 752,760 15.4135 707,625,000 2023-09-30
548 2023-10-09 108,317,296 -670,504 15.3072 707,625,000 2023-09-30
549 2023-10-06 108,987,800 -94,269 15.4019 707,625,000 2023-09-30
550 2023-10-05 109,082,069 -68,986 15.4152 707,625,000 2023-09-30
551 2023-10-04 109,151,055 -187,996 15.4250 707,625,000 2023-09-30
552 2023-10-03 109,339,051 -208,998 15.4516 707,625,000 2023-09-30
553 2023-09-29 109,548,049 -317,496 15.4811 707,625,000 2023-08-31
554 2023-09-28 109,865,545 -1,874,994 15.5260 707,625,000 2023-08-31
555 2023-09-27 111,740,539 -34,494 15.7909 707,625,000 2023-08-31
556 2023-09-26 111,775,033 -474,000 15.7958 707,625,000 2023-08-31
557 2023-09-25 112,249,033 -245,264 15.8628 707,625,000 2023-08-31
558 2023-09-22 112,494,297 918,066 15.8974 707,625,000 2023-08-31
559 2023-09-21 111,576,231 -449,000 15.7677 707,625,000 2023-08-31
560 2023-09-20 112,025,231 -294,496 15.8312 707,625,000 2023-08-31
561 2023-09-19 112,319,727 534,500 15.8728 707,625,000 2023-08-31
562 2023-09-18 111,785,227 -126,000 15.7972 707,625,000 2023-08-31
563 2023-09-15 111,911,227 2,541,004 15.8150 707,625,000 2023-08-31
564 2023-09-14 109,370,223 57,004 15.4560 707,625,000 2023-08-31
565 2023-09-13 109,313,219 -135,000 15.4479 707,625,000 2023-08-31
566 2023-09-12 109,448,219 390,370 15.4670 707,625,000 2023-08-31
567 2023-09-11 109,057,849 373,000 15.4118 707,625,000 2023-08-31
568 2023-09-07 108,684,849 158,500 15.3591 707,625,000 2023-08-31
569 2023-09-06 108,526,349 -1,542,496 15.3367 707,625,000 2023-08-31
570 2023-09-05 110,068,845 593,000 15.5547 707,625,000 2023-08-31
571 2023-09-04 109,475,845 88,000 15.4709 707,625,000 2023-08-31
572 2023-08-31 109,387,845 -55,500 15.4584 707,625,000 2023-08-31
573 2023-08-30 109,443,345 -116,500 15.4663 707,625,000 2023-07-31
574 2023-08-29 109,559,845 -1,836,800 15.4828 707,625,000 2023-07-31
575 2023-08-28 111,396,645 32,500 15.7423 707,625,000 2023-07-31
576 2023-08-25 111,364,145 -333,990 15.7377 707,625,000 2023-07-31
577 2023-08-24 111,698,135 -420,510 15.7849 707,625,000 2023-07-31
578 2023-08-23 112,118,645 360,500 15.8444 707,625,000 2023-07-31
579 2023-08-22 111,758,145 4,695,000 15.7934 707,625,000 2023-07-31
580 2023-08-21 107,063,145 -18,000 15.1299 707,625,000 2023-07-31
581 2023-08-18 107,081,145 -44,000 15.1325 707,625,000 2023-07-31
582 2023-08-17 107,125,145 -834,500 15.1387 707,625,000 2023-07-31
583 2023-08-16 107,959,645 -4,589,000 15.2566 707,625,000 2023-07-31
584 2023-08-15 112,548,645 190,500 15.9051 707,625,000 2023-07-31
585 2023-08-14 112,358,145 1,101,500 15.8782 707,625,000 2023-07-31
586 2023-08-11 111,256,645 165,000 15.7225 707,625,000 2023-07-31
587 2023-08-10 111,091,645 1,132,500 15.6992 707,625,000 2023-07-31
588 2023-08-09 109,959,145 -370,500 15.5392 707,625,000 2023-07-31
589 2023-08-08 110,329,645 -1,308,000 15.5915 707,625,000 2023-07-31
590 2023-08-07 111,637,645 199,000 15.7764 707,625,000 2023-07-31
591 2023-08-04 111,438,645 -1,637,500 15.7483 707,625,000 2023-07-31
592 2023-08-03 113,076,145 -130,000 15.9797 707,625,000 2023-07-31
593 2023-08-02 113,206,145 4,000 15.9980 707,625,000 2023-07-31
594 2023-08-01 113,202,145 -129,500 15.9975 707,625,000 2023-07-31
595 2023-07-31 113,331,645 -408,500 16.0158 707,625,000 2023-07-31
596 2023-07-28 113,740,145 -337,000 16.0735 707,625,000 2023-06-30
597 2023-07-27 114,077,145 -321,500 16.1211 707,625,000 2023-06-30
598 2023-07-26 114,398,645 -392,500 16.1666 707,625,000 2023-06-30
599 2023-07-25 114,791,145 -885,500 16.2220 707,625,000 2023-06-30
600 2023-07-24 115,676,645 -91,500 16.3472 707,625,000 2023-06-30
601 2023-07-21 115,768,145 47,110 16.3601 707,625,000 2023-06-30
602 2023-07-20 115,721,035 277,390 16.3534 707,625,000 2023-06-30
603 2023-07-19 115,443,645 -408,880 16.3142 707,625,000 2023-06-30
604 2023-07-18 115,852,525 -1,104,120 16.3720 707,625,000 2023-06-30
605 2023-07-14 116,956,645 797,009 16.5281 707,625,000 2023-06-30
606 2023-07-13 116,159,636 -13,509 16.4154 707,625,000 2023-06-30
607 2023-07-12 116,173,145 -685,137 16.4173 707,625,000 2023-06-30
608 2023-07-11 116,858,282 -336,363 16.5142 707,625,000 2023-06-30
609 2023-07-10 117,194,645 -487,000 16.5617 707,625,000 2023-06-30
610 2023-07-07 117,681,645 -256,500 16.6305 707,625,000 2023-06-30
611 2023-07-06 117,938,145 -73,000 16.6668 707,625,000 2023-06-30
612 2023-07-05 118,011,145 20,727,000 16.6771 707,625,000 2023-06-30
613 2023-07-04 97,284,145 -2,733,500 13.7480 707,625,000 2023-06-30
614 2023-07-03 100,017,645 2,413,500 14.1343 707,625,000 2023-06-30
615 2023-06-30 97,604,145 762,382 13.7932 707,625,000 2023-06-30
616 2023-06-29 96,841,763 -2,840,305 13.6855 707,625,000 2023-05-31
617 2023-06-28 99,682,068 -1,646,700 14.0868 707,625,000 2023-05-31
618 2023-06-27 101,328,768 -1,200,112 14.3196 707,625,000 2023-05-31
619 2023-06-26 102,528,880 -320,000 14.4892 707,625,000 2023-05-31
620 2023-06-23 102,848,880 -105,500 14.5344 707,625,000 2023-05-31
621 2023-06-21 102,954,380 -968,857 14.5493 707,625,000 2023-05-31
622 2023-06-20 103,923,237 -615,556 14.6862 707,625,000 2023-05-31
623 2023-06-19 104,538,793 490,766 14.7732 707,625,000 2023-05-31
624 2023-06-16 104,048,027 1,103,961 14.7038 707,625,000 2023-05-31
625 2023-06-15 102,944,066 6,955,500 14.5478 707,625,000 2023-05-31
626 2023-06-14 95,988,566 829,688 13.5649 707,625,000 2023-05-31
627 2023-06-13 95,158,878 29,000 13.4476 707,625,000 2023-05-31
628 2023-06-12 95,129,878 -163,500 13.4435 707,625,000 2023-05-31
629 2023-06-09 95,293,378 -960,492 13.4666 707,625,000 2023-05-31
630 2023-06-08 96,253,870 -101,934 13.6024 707,625,000 2023-05-31
631 2023-06-07 96,355,804 -12,500 13.6168 707,625,000 2023-05-31
632 2023-06-06 96,368,304 5,024,500 13.6186 707,625,000 2023-05-31
633 2023-06-05 91,343,804 5,295,529 12.9085 707,625,000 2023-05-31
634 2023-06-02 86,048,275 1,459,082 12.1602 707,625,000 2023-05-31
635 2023-06-01 84,589,193 214,571 11.9540 707,625,000 2023-05-31
636 2023-05-31 84,374,622 2,080,238 11.9236 707,625,000 2023-05-31
637 2023-05-30 82,294,384 1,657,247 11.6297 707,625,000 2023-04-30
638 2023-05-29 80,637,137 -7,589,050 11.3955 707,625,000 2023-04-30
639 2023-05-25 88,226,187 -1,028,371 12.4679 707,625,000 2023-04-30
640 2023-05-24 89,254,558 -980,386 12.6133 707,625,000 2023-04-30
641 2023-05-23 90,234,944 148,998 12.7518 707,625,000 2023-04-30
642 2023-05-22 90,085,946 42,000 12.7307 707,625,000 2023-04-30
643 2023-05-19 90,043,946 1,233,442 12.7248 707,625,000 2023-04-30
644 2023-05-18 88,810,504 199,674 12.5505 707,625,000 2023-04-30
645 2023-05-17 88,610,830 916,999 12.5223 707,625,000 2023-04-30
646 2023-05-16 87,693,831 333,355 12.3927 707,625,000 2023-04-30
647 2023-05-15 87,360,476 367,501 12.3456 707,625,000 2023-04-30
648 2023-05-12 86,992,975 -23,000 12.2937 707,625,000 2023-04-30
649 2023-05-11 87,015,975 558,500 12.2969 707,625,000 2023-04-30
650 2023-05-10 86,457,475 -261,500 12.2180 707,625,000 2023-04-30
651 2023-05-09 86,718,975 -28,000 12.2549 707,625,000 2023-04-30
652 2023-05-08 86,746,975 240,583 12.2589 707,625,000 2023-04-30
653 2023-05-05 86,506,392 -821,528 12.2249 707,625,000 2023-04-30
654 2023-05-04 87,327,920 70,569 12.3410 707,625,000 2023-04-30
655 2023-05-03 87,257,351 -369,252 12.3310 707,625,000 2023-04-30
656 2023-05-02 87,626,603 1,183,292 12.3832 707,625,000 2023-04-30
657 2023-04-28 86,443,311 565,943 12.2160 707,625,000 2023-03-31
658 2023-04-27 85,877,368 -560,253 12.1360 707,625,000 2023-03-31
659 2023-04-26 86,437,621 353,379 12.2152 707,625,000 2023-03-31
660 2023-04-25 86,084,242 513,076 12.1652 707,625,000 2023-03-31
661 2023-04-24 85,571,166 1,962,883 12.0927 707,625,000 2023-03-31
662 2023-04-21 83,608,283 -542,000 11.8153 707,625,000 2023-03-31
663 2023-04-20 84,150,283 2,446,595 11.8919 707,625,000 2023-03-31
664 2023-04-19 81,703,688 -50,000 11.5462 707,625,000 2023-03-31
665 2023-04-18 81,753,688 1,158,000 11.5533 707,625,000 2023-03-31
666 2023-04-17 80,595,688 184,501 11.3896 707,625,000 2023-03-31
667 2023-04-14 80,411,187 -816,000 11.3635 707,625,000 2023-03-31
668 2023-04-13 81,227,187 624,500 11.4788 707,625,000 2023-03-31
669 2023-04-12 80,602,687 92,000 11.3906 707,625,000 2023-03-31
670 2023-04-11 80,510,687 -54,500 11.3776 707,625,000 2023-03-31
671 2023-04-06 80,565,187 -193,500 11.3853 707,625,000 2023-03-31
672 2023-04-04 80,758,687 592,150 11.4126 707,625,000 2023-03-31
673 2023-04-03 80,166,537 -544,000 11.3290 707,625,000 2023-03-31
674 2023-03-31 80,710,537 105,000 11.4058 707,625,000 2023-03-31
675 2023-03-30 80,605,537 555,600 11.3910 707,625,000 2023-02-28
676 2023-03-29 80,049,937 61,002 11.3125 707,625,000 2023-02-28
677 2023-03-28 79,988,935 202,100 11.3039 707,625,000 2023-02-28
678 2023-03-27 79,786,835 -417,000 11.2753 707,625,000 2023-02-28
679 2023-03-24 80,203,835 -154,998 11.3342 707,625,000 2023-02-28
680 2023-03-23 80,358,833 -438,000 11.3561 707,625,000 2023-02-28
681 2023-03-22 80,796,833 249,508 11.4180 707,625,000 2023-02-28
682 2023-03-21 80,547,325 299,500 11.3828 707,625,000 2023-02-28
683 2023-03-20 80,247,825 2,679,000 11.3404 707,625,000 2023-02-28
684 2023-03-17 77,568,825 6,000 10.9619 707,625,000 2023-02-28
685 2023-03-16 77,562,825 -3,232,500 10.9610 707,625,000 2023-02-28
686 2023-03-15 80,795,325 7,000 11.4178 707,625,000 2023-02-28
687 2023-03-14 80,788,325 291,805 11.4168 707,625,000 2023-02-28
688 2023-03-13 80,496,520 -877,310 11.3756 707,625,000 2023-02-28
689 2023-03-10 81,373,830 -74,500 11.4996 707,625,000 2023-02-28
690 2023-03-09 81,448,330 252,000 11.5101 707,625,000 2023-02-28
691 2023-03-08 81,196,330 -147,500 11.4745 707,625,000 2023-02-28
692 2023-03-07 81,343,830 265,805 11.4953 707,625,000 2023-02-28
693 2023-03-06 81,078,025 -114,500 11.4578 707,625,000 2023-02-28
694 2023-03-03 81,192,525 -52,500 11.4739 707,625,000 2023-02-28
695 2023-03-02 81,245,025 -145,500 11.4814 707,625,000 2023-02-28
696 2023-03-01 81,390,525 -21,000 11.5019 707,625,000 2023-02-28
697 2023-02-28 81,411,525 1,792,500 11.5049 707,625,000 2023-02-28
698 2023-02-27 79,619,025 -1,337,500 11.2516 707,625,000 2023-01-31
699 2023-02-24 80,956,525 2,030,000 11.4406 707,625,000 2023-01-31
700 2023-02-23 78,926,525 -3,387,065 11.1537 707,625,000 2023-01-31
701 2023-02-22 82,313,590 -8,435 11.6324 707,625,000 2023-01-31
702 2023-02-21 82,322,025 1,588,500 11.6336 707,625,000 2023-01-31
703 2023-02-20 80,733,525 -121,000 11.4091 707,625,000 2023-01-31
704 2023-02-17 80,854,525 -127,000 11.4262 707,625,000 2023-01-31
705 2023-02-16 80,981,525 -495,500 11.4441 707,625,000 2023-01-31
706 2023-02-15 81,477,025 923,000 11.5142 707,625,000 2023-01-31
707 2023-02-14 80,554,025 181,560 11.3837 707,625,000 2023-01-31
708 2023-02-13 80,372,465 1,086,940 11.3581 707,625,000 2023-01-31
709 2023-02-10 79,285,525 -112,250 11.2045 707,625,000 2023-01-31
710 2023-02-09 79,397,775 292,000 11.2203 707,625,000 2023-01-31
711 2023-02-08 79,105,775 91,000 11.1791 707,625,000 2023-01-31
712 2023-02-07 79,014,775 -426,000 11.1662 707,625,000 2023-01-31
713 2023-02-06 79,440,775 450,000 11.2264 707,625,000 2023-01-31
714 2023-02-03 78,990,775 4,500 11.1628 707,625,000 2023-01-31
715 2023-02-02 78,986,275 -989,785 11.1622 707,625,000 2023-01-31
716 2023-02-01 79,976,060 763,501 11.3020 707,625,000 2023-01-31
717 2023-01-31 79,212,559 14,749 11.1941 707,625,000 2023-01-31
718 2023-01-30 79,197,810 836,000 11.1921 707,625,000 2022-12-31
719 2023-01-27 78,361,810 404,799 11.0739 707,625,000 2022-12-31
720 2023-01-26 77,957,011 -171,000 11.0167 707,625,000 2022-12-31
721 2023-01-20 78,128,011 982,466 11.0409 707,625,000 2022-12-31
722 2023-01-19 77,145,545 731,020 10.9020 707,625,000 2022-12-31
723 2023-01-18 76,414,525 372,000 10.7987 707,625,000 2022-12-31
724 2023-01-17 76,042,525 3,558,550 10.7462 707,625,000 2022-12-31
725 2023-01-16 72,483,975 1,273,200 10.2433 707,625,000 2022-12-31
726 2023-01-13 71,210,775 1,898,000 10.0633 707,625,000 2022-12-31
727 2023-01-12 69,312,775 -626,500 9.7951 707,625,000 2022-12-31
728 2023-01-11 69,939,275 -76,000 9.8837 707,625,000 2022-12-31
729 2023-01-10 70,015,275 -1,019,500 9.8944 707,625,000 2022-12-31
730 2023-01-09 71,034,775 821,326 10.0385 707,625,000 2022-12-31
731 2023-01-06 70,213,449 1,330,829 9.9224 707,625,000 2022-12-31
732 2023-01-05 68,882,620 -1,445,250 9.7343 707,625,000 2022-12-31
733 2023-01-04 70,327,870 1,823,295 9.9386 707,625,000 2022-12-31
734 2023-01-03 68,504,575 571,500 9.6809 707,625,000 2022-12-31
735 2022-12-30 67,933,075 355,600 9.6002 707,625,000 2022-11-30
736 2022-12-29 67,577,475 109,650 9.5499 707,625,000 2022-11-30
737 2022-12-28 67,467,825 570,300 9.5344 707,625,000 2022-11-30
738 2022-12-23 66,897,525 85,500 9.4538 707,625,000 2022-11-30
739 2022-12-22 66,812,025 829,000 9.4417 707,625,000 2022-11-30
740 2022-12-21 65,983,025 787,050 9.3246 707,625,000 2022-11-30
741 2022-12-20 65,195,975 349,400 9.2134 707,625,000 2022-11-30
742 2022-12-19 64,846,575 -146,650 9.1640 707,625,000 2022-11-30
743 2022-12-16 64,993,225 -210,603 9.1847 707,625,000 2022-11-30
744 2022-12-15 65,203,828 -164,000 9.2145 707,625,000 2022-11-30
745 2022-12-14 65,367,828 -78,000 9.2376 707,625,000 2022-11-30
746 2022-12-13 65,445,828 -185,500 9.2487 707,625,000 2022-11-30
747 2022-12-12 65,631,328 -496,000 9.2749 707,625,000 2022-11-30
748 2022-12-09 66,127,328 -635,000 9.3450 707,625,000 2022-11-30
749 2022-12-08 66,762,328 -123,500 9.4347 707,625,000 2022-11-30
750 2022-12-07 66,885,828 -356,203 9.4522 707,625,000 2022-11-30
751 2022-12-06 67,242,031 -94,500 9.5025 707,625,000 2022-11-30
752 2022-12-05 67,336,531 -484,797 9.5158 707,625,000 2022-11-30
753 2022-12-02 67,821,328 -320,500 9.5844 707,625,000 2022-11-30
754 2022-12-01 68,141,828 161,500 9.6297 707,625,000 2022-11-30
755 2022-11-30 67,980,328 -41,000 9.6068 707,625,000 2022-11-30
756 2022-11-29 68,021,328 -18,500 9.6126 707,625,000 2022-10-31
757 2022-11-28 68,039,828 13,000 9.6152 707,625,000 2022-10-31
758 2022-11-25 68,026,828 -80,500 9.6134 707,625,000 2022-10-31
759 2022-11-24 68,107,328 -179,000 9.6248 707,625,000 2022-10-31
760 2022-11-23 68,286,328 -80,720 9.6501 707,625,000 2022-10-31
761 2022-11-22 68,367,048 -99,000 9.6615 707,625,000 2022-10-31
762 2022-11-21 68,466,048 -65,000 9.6755 707,625,000 2022-10-31
763 2022-11-18 68,531,048 21,000 9.6847 707,625,000 2022-10-31
764 2022-11-17 68,510,048 -84,000 9.6817 707,625,000 2022-10-31
765 2022-11-16 68,594,048 43,500 9.6936 707,625,000 2022-10-31
766 2022-11-15 68,550,548 -124,000 9.6874 707,625,000 2022-10-31
767 2022-11-14 68,674,548 -211,500 9.7049 707,625,000 2022-10-31
768 2022-11-11 68,886,048 -275,500 9.7348 707,625,000 2022-10-31
769 2022-11-10 69,161,548 -80,000 9.7738 707,625,000 2022-10-31
770 2022-11-09 69,241,548 -536,500 9.7851 707,625,000 2022-10-31
771 2022-11-08 69,778,048 -306,000 9.8609 707,625,000 2022-10-31
772 2022-11-07 70,084,048 -224,500 9.9041 707,625,000 2022-10-31
773 2022-11-04 70,308,548 -227,500 9.9358 707,625,000 2022-10-31
774 2022-11-03 70,536,048 -1,404,500 9.9680 707,625,000 2022-10-31
775 2022-11-02 71,940,548 -54,500 10.1665 707,625,000 2022-10-31
776 2022-11-01 71,995,048 -379,000 10.1742 707,625,000 2022-10-31
777 2022-10-31 72,374,048 -564,420 10.2277 707,625,000 2022-10-31
778 2022-10-28 72,938,468 61,000 10.3075 707,625,000 2022-09-30
779 2022-10-27 72,877,468 510,370 10.2989 707,625,000 2022-09-30
780 2022-10-26 72,367,098 -772,000 10.2268 707,625,000 2022-09-30
781 2022-10-25 73,139,098 -140,000 10.3359 707,625,000 2022-09-30
782 2022-10-24 73,279,098 -232,500 10.3556 707,625,000 2022-09-30
783 2022-10-21 73,511,598 -293,500 10.3885 707,625,000 2022-09-30
784 2022-10-20 73,805,098 -759,500 10.4300 707,625,000 2022-09-30
785 2022-10-19 74,564,598 -139,500 10.5373 707,625,000 2022-09-30
786 2022-10-18 74,704,098 -370,000 10.5570 707,625,000 2022-09-30
787 2022-10-17 75,074,098 -159,000 10.6093 707,625,000 2022-09-30
788 2022-10-14 75,233,098 -159,500 10.6318 707,625,000 2022-09-30
789 2022-10-13 75,392,598 -55,000 10.6543 707,625,000 2022-09-30
790 2022-10-12 75,447,598 -3,532,500 10.6621 707,625,000 2022-09-30
791 2022-10-11 78,980,098 6,000 11.1613 707,625,000 2022-09-30
792 2022-10-10 78,974,098 71,000 11.1604 707,625,000 2022-09-30
793 2022-10-07 78,903,098 -31,500 11.1504 707,625,000 2022-09-30
794 2022-10-06 78,934,598 48,500 11.1549 707,625,000 2022-09-30
795 2022-10-05 78,886,098 -96,500 11.1480 707,625,000 2022-09-30
796 2022-10-03 78,982,598 92,000 11.1616 707,625,000 2022-09-30
797 2022-09-30 78,890,598 -48,000 11.1486 707,625,000 2022-09-30
798 2022-09-29 78,938,598 -31,500 11.1554 707,625,000 2022-08-31
799 2022-09-28 78,970,098 -81,500 11.1599 707,625,000 2022-08-31
800 2022-09-27 79,051,598 -131,000 11.1714 707,625,000 2022-08-31
801 2022-09-26 79,182,598 -139,000 11.1899 707,625,000 2022-08-31
802 2022-09-23 79,321,598 -102,000 11.2096 707,625,000 2022-08-31
803 2022-09-22 79,423,598 -46,500 11.2240 707,625,000 2022-08-31
804 2022-09-21 79,470,098 -68,000 11.2305 707,625,000 2022-08-31
805 2022-09-20 79,538,098 30,000 11.2401 707,625,000 2022-08-31
806 2022-09-19 79,508,098 -273,500 11.2359 707,625,000 2022-08-31
807 2022-09-16 79,781,598 -40,000 11.2746 707,625,000 2022-08-31
808 2022-09-15 79,821,598 -252,000 11.2802 707,625,000 2022-08-31
809 2022-09-14 80,073,598 -179,000 11.3158 707,625,000 2022-08-31
810 2022-09-13 80,252,598 -139,000 11.3411 707,625,000 2022-08-31
811 2022-09-09 80,391,598 -26,000 11.3608 707,625,000 2022-08-31
812 2022-09-08 80,417,598 -1,228,000 11.3644 707,625,000 2022-08-31
813 2022-09-07 81,645,598 -51,500 11.5380 707,625,000 2022-08-31
814 2022-09-06 81,697,098 1,148,500 11.5453 707,625,000 2022-08-31
815 2022-09-05 80,548,598 -1,195,500 11.3829 707,625,000 2022-08-31
816 2022-09-02 81,744,098 77,500 11.5519 707,625,000 2022-08-31
817 2022-09-01 81,666,598 980,500 11.5409 707,625,000 2022-08-31
818 2022-08-31 80,686,098 -471,500 11.4024 707,625,000 2022-08-31
819 2022-08-30 81,157,598 343,500 11.4690 707,625,000 2022-07-31
820 2022-08-29 80,814,098 -29,500 11.4205 707,625,000 2022-07-31
821 2022-08-26 80,843,598 36,500 11.4246 707,625,000 2022-07-31
822 2022-08-25 80,807,098 -98,500 11.4195 707,625,000 2022-07-31
823 2022-08-24 80,905,598 -1,172,000 11.4334 707,625,000 2022-07-31
824 2022-08-23 82,077,598 -37,000 11.5990 707,625,000 2022-07-31
825 2022-08-22 82,114,598 -187,000 11.6043 707,625,000 2022-07-31
826 2022-08-19 82,301,598 -22,500 11.6307 707,625,000 2022-07-31
827 2022-08-18 82,324,098 10,500 11.6339 707,625,000 2022-07-31
828 2022-08-17 82,313,598 91,000 11.6324 707,625,000 2022-07-31
829 2022-08-16 82,222,598 1,111,000 11.6195 707,625,000 2022-07-31
830 2022-08-15 81,111,598 -11,500 11.4625 707,625,000 2022-07-31
831 2022-08-12 81,123,098 26,000 11.4641 707,625,000 2022-07-31
832 2022-08-11 81,097,098 -51,500 11.4605 707,625,000 2022-07-31
833 2022-08-10 81,148,598 -336,500 11.4677 707,625,000 2022-07-31
834 2022-08-09 81,485,098 -753,000 11.5153 707,625,000 2022-07-31
835 2022-08-08 82,238,098 426,000 11.6217 707,625,000 2022-07-31
836 2022-08-05 81,812,098 -507,500 11.5615 707,625,000 2022-07-31
837 2022-08-04 82,319,598 614,500 11.6332 707,625,000 2022-07-31
838 2022-08-03 81,705,098 1,149,500 11.5464 707,625,000 2022-07-31
839 2022-08-02 80,555,598 -55,500 11.3839 707,625,000 2022-07-31
840 2022-08-01 80,611,098 -26,500 11.3918 707,625,000 2022-07-31
841 2022-07-29 80,637,598 -88,000 11.3955 707,625,000 2022-06-30
842 2022-07-28 80,725,598 -39,500 11.4080 707,625,000 2022-06-30
843 2022-07-27 80,765,098 58,000 11.4135 707,625,000 2022-06-30
844 2022-07-26 80,707,098 -27,000 11.4053 707,625,000 2022-06-30
845 2022-07-25 80,734,098 38,500 11.4092 707,625,000 2022-06-30
846 2022-07-22 80,695,598 -93,000 11.4037 707,625,000 2022-06-30
847 2022-07-21 80,788,598 -61,500 11.4169 707,625,000 2022-06-30
848 2022-07-20 80,850,098 -106,000 11.4256 707,625,000 2022-06-30
849 2022-07-19 80,956,098 134,000 11.4405 707,625,000 2022-06-30
850 2022-07-18 80,822,098 -312,500 11.4216 707,625,000 2022-06-30
851 2022-07-15 81,134,598 36,000 11.4658 707,625,000 2022-06-30
852 2022-07-14 81,098,598 -3,000 11.4607 707,625,000 2022-06-30
853 2022-07-13 81,101,598 -1,739,500 11.4611 707,625,000 2022-06-30
854 2022-07-12 82,841,098 123,000 11.7069 707,625,000 2022-06-30
855 2022-07-11 82,718,098 30,500 11.6895 707,625,000 2022-06-30
856 2022-07-08 82,687,598 -587,000 11.6852 707,625,000 2022-06-30
857 2022-07-07 83,274,598 -224,500 11.7682 707,625,000 2022-06-30
858 2022-07-06 83,499,098 -263,000 11.7999 707,625,000 2022-06-30
859 2022-07-05 83,762,098 151,500 11.8371 707,625,000 2022-06-30
860 2022-07-04 83,610,598 -27,000 11.8157 707,625,000 2022-06-30
861 2022-06-30 83,637,598 -109,345 11.8195 707,625,000 2022-06-30
862 2022-06-29 83,746,943 13,000 11.8349 707,625,000 2022-05-31
863 2022-06-28 83,733,943 10,000 11.8331 707,625,000 2022-05-31
864 2022-06-27 83,723,943 2,000 11.8317 707,625,000 2022-05-31
865 2022-06-24 83,721,943 -91,500 11.8314 707,625,000 2022-05-31
866 2022-06-23 83,813,443 -105,500 11.8443 707,625,000 2022-05-31
867 2022-06-22 83,918,943 -53,400 11.8592 707,625,000 2022-05-31
868 2022-06-21 83,972,343 -584,000 11.8668 707,625,000 2022-05-31
869 2022-06-20 84,556,343 264,500 11.9493 707,625,000 2022-05-31
870 2022-06-17 84,291,843 -946,500 11.9119 707,625,000 2022-05-31
871 2022-06-16 85,238,343 1,115,033 12.0457 707,625,000 2022-05-31
872 2022-06-15 84,123,310 1,442,500 11.8881 707,625,000 2022-05-31
873 2022-06-14 82,680,810 -17,500 11.6843 707,625,000 2022-05-31
874 2022-06-13 82,698,310 119,000 11.6867 707,625,000 2022-05-31
875 2022-06-10 82,579,310 -441,500 11.6699 707,625,000 2022-05-31
876 2022-06-09 83,020,810 -2,240,508 11.7323 707,625,000 2022-05-31
877 2022-06-08 85,261,318 -585,150 12.0489 707,625,000 2022-05-31
878 2022-06-07 85,846,468 585,038 12.1316 707,625,000 2022-05-31
879 2022-06-06 85,261,430 100,000 12.0490 707,625,000 2022-05-31
880 2022-06-02 85,161,430 -577,438 12.0348 707,625,000 2022-05-31
881 2022-06-01 85,738,868 1,453,870 12.1164 707,625,000 2022-05-31
882 2022-05-31 84,284,998 -613,000 11.9110 707,625,000 2022-05-31
883 2022-05-30 84,897,998 66,000 11.9976 707,625,000 2022-04-30
884 2022-05-27 84,831,998 -551,260 11.9883 707,625,000 2022-04-30
885 2022-05-26 85,383,258 -33,500 12.0662 707,625,000 2022-04-30
886 2022-05-25 85,416,758 -58,000 12.0709 707,625,000 2022-04-30
887 2022-05-24 85,474,758 -46,400 12.0791 707,625,000 2022-04-30
888 2022-05-23 85,521,158 -3,500 12.0857 707,625,000 2022-04-30
889 2022-05-20 85,524,658 23,500 12.0862 707,625,000 2022-04-30
890 2022-05-19 85,501,158 20,000 12.0828 707,625,000 2022-04-30
891 2022-05-18 85,481,158 62,000 12.0800 707,625,000 2022-04-30
892 2022-05-17 85,419,158 -42,000 12.0712 707,625,000 2022-04-30
893 2022-05-16 85,461,158 -480,600 12.0772 707,625,000 2022-04-30
894 2022-05-13 85,941,758 -62,500 12.1451 707,625,000 2022-04-30
895 2022-05-12 86,004,258 100,000 12.1539 707,625,000 2022-04-30
896 2022-05-11 85,904,258 74,500 12.1398 707,625,000 2022-04-30
897 2022-05-10 85,829,758 -203,500 12.1293 707,625,000 2022-04-30
898 2022-05-06 86,033,258 -6,500 12.1580 707,625,000 2022-04-30
899 2022-05-05 86,039,758 -113,000 12.1589 707,625,000 2022-04-30
900 2022-05-04 86,152,758 -375,000 12.1749 707,625,000 2022-04-30
901 2022-05-03 86,527,758 122,500 12.2279 707,625,000 2022-04-30
902 2022-04-29 86,405,258 34,000 12.2106 707,625,000 2022-03-31
903 2022-04-28 86,371,258 87,000 12.2058 707,625,000 2022-03-31
904 2022-04-27 86,284,258 141,500 12.1935 707,625,000 2022-03-31
905 2022-04-26 86,142,758 -91,000 12.1735 707,625,000 2022-03-31
906 2022-04-25 86,233,758 -87,500 12.1864 707,625,000 2022-03-31
907 2022-04-22 86,321,258 126,000 12.1987 707,625,000 2022-03-31
908 2022-04-21 86,195,258 35,500 12.1809 707,625,000 2022-03-31
909 2022-04-20 86,159,758 -51,000 12.1759 707,625,000 2022-03-31
910 2022-04-19 86,210,758 55,000 12.1831 707,625,000 2022-03-31
911 2022-04-14 86,155,758 -181,500 12.1753 707,625,000 2022-03-31
912 2022-04-13 86,337,258 -192,000 12.2010 707,625,000 2022-03-31
913 2022-04-12 86,529,258 -441,500 12.2281 707,625,000 2022-03-31
914 2022-04-11 86,970,758 -134,500 12.2905 707,625,000 2022-03-31
915 2022-04-08 87,105,258 -762,500 12.3095 707,625,000 2022-03-31
916 2022-04-07 87,867,758 -90,500 12.4173 707,625,000 2022-03-31
917 2022-04-06 87,958,258 767,830 12.4301 707,625,000 2022-03-31
918 2022-04-04 87,190,428 -31,500 12.3216 707,625,000 2022-03-31
919 2022-04-01 87,221,928 -1,092,500 12.3260 707,625,000 2022-03-31
920 2022-03-31 88,314,428 -990,000 12.4804 707,625,000 2022-03-31
921 2022-03-30 89,304,428 99,500 12.6203 707,625,000 2022-02-28
922 2022-03-29 89,204,928 -81,000 12.6062 707,625,000 2022-02-28
923 2022-03-28 89,285,928 41,000 12.6177 707,625,000 2022-02-28
924 2022-03-25 89,244,928 55,000 12.6119 707,625,000 2022-02-28
925 2022-03-24 89,189,928 565,118 12.6041 707,625,000 2022-02-28
926 2022-03-23 88,624,810 -857,000 12.5243 707,625,000 2022-02-28
927 2022-03-22 89,481,810 -1,422,000 12.6454 707,625,000 2022-02-28
928 2022-03-21 90,903,810 -4,838,000 12.8463 707,625,000 2022-02-28
929 2022-03-18 95,741,810 -489,500 13.5300 707,625,000 2022-02-28
930 2022-03-17 96,231,310 -2,302,500 13.5992 707,625,000 2022-02-28
931 2022-03-16 98,533,810 -1,465,000 13.9246 707,625,000 2022-02-28
932 2022-03-15 99,998,810 -299,000 14.1316 707,625,000 2022-02-28
933 2022-03-14 100,297,810 -224,000 14.1739 707,625,000 2022-02-28
934 2022-03-11 100,521,810 -298,500 14.2055 707,625,000 2022-02-28
935 2022-03-10 100,820,310 -320,500 14.2477 707,625,000 2022-02-28
936 2022-03-09 101,140,810 -261,000 14.2930 707,625,000 2022-02-28
937 2022-03-08 101,401,810 -158,500 14.3299 707,625,000 2022-02-28
938 2022-03-07 101,560,310 -94,000 14.3523 707,625,000 2022-02-28
939 2022-03-04 101,654,310 -120,500 14.3656 707,625,000 2022-02-28
940 2022-03-03 101,774,810 -85,000 14.3826 707,625,000 2022-02-28
941 2022-03-02 101,859,810 -23,500 14.3946 707,625,000 2022-02-28
942 2022-03-01 101,883,310 -117,500 14.3979 707,625,000 2022-02-28
943 2022-02-28 102,000,810 -166,870 14.4145 707,625,000 2022-02-28
944 2022-02-25 102,167,680 -35,500 14.4381 707,625,000 2022-01-31
945 2022-02-24 102,203,180 -564,500 14.4431 707,625,000 2022-01-31
946 2022-02-23 102,767,680 -16,500 14.5229 707,625,000 2022-01-31
947 2022-02-22 102,784,180 -6,500 14.5252 707,625,000 2022-01-31
948 2022-02-21 102,790,680 -64,000 14.5262 707,625,000 2022-01-31
949 2022-02-18 102,854,680 -264,000 14.5352 707,625,000 2022-01-31
950 2022-02-17 103,118,680 -14,000 14.5725 707,625,000 2022-01-31
951 2022-02-16 103,132,680 25,500 14.5745 707,625,000 2022-01-31
952 2022-02-15 103,107,180 -362,000 14.5709 707,625,000 2022-01-31
953 2022-02-14 103,469,180 -322,500 14.6220 707,625,000 2022-01-31
954 2022-02-11 103,791,680 -22,000 14.6676 707,625,000 2022-01-31
955 2022-02-10 103,813,680 -112,500 14.6707 707,625,000 2022-01-31
956 2022-02-09 103,926,180 651,370 14.6866 707,625,000 2022-01-31
957 2022-02-08 103,274,810 -32,906 14.5946 707,625,000 2022-01-31
958 2022-02-07 103,307,716 -205,594 14.5992 707,625,000 2022-01-31
959 2022-02-04 103,513,310 -12,224,000 14.6283 707,625,000 2022-01-31
960 2022-01-31 115,737,310 0 16.3557 707,625,000 2022-01-31
961 2022-01-28 115,737,310 308,500 16.3557 707,625,000 2021-12-31
962 2022-01-27 115,428,810 271,000 16.3121 707,625,000 2021-12-31
963 2022-01-26 115,157,810 -183,500 16.2738 707,625,000 2021-12-31
964 2022-01-25 115,341,310 99,000 16.2998 707,625,000 2021-12-31
965 2022-01-24 115,242,310 6,000 16.2858 707,625,000 2021-12-31
966 2022-01-21 115,236,310 -49,500 16.2849 707,625,000 2021-12-31
967 2022-01-20 115,285,810 -10,500 16.2919 707,625,000 2021-12-31
968 2022-01-19 115,296,310 60,000 16.2934 707,625,000 2021-12-31
969 2022-01-18 115,236,310 -64,500 16.2849 707,625,000 2021-12-31
970 2022-01-17 115,300,810 -36,000 16.2941 707,625,000 2021-12-31
971 2022-01-14 115,336,810 83,500 16.2991 707,625,000 2021-12-31
972 2022-01-13 115,253,310 118,000 16.2873 707,625,000 2021-12-31
973 2022-01-12 115,135,310 -412,000 16.2707 707,625,000 2021-12-31
974 2022-01-11 115,547,310 -94,158 16.3289 707,625,000 2021-12-31
975 2022-01-10 115,641,468 7,040,429 16.3422 707,625,000 2021-12-31
976 2022-01-07 108,601,039 236,140 15.3473 707,625,000 2021-12-31
977 2022-01-06 108,364,899 -269,140 15.3139 707,625,000 2021-12-31
978 2022-01-05 108,634,039 175,500 15.3519 707,625,000 2021-12-31
979 2022-01-04 108,458,539 492,000 15.3271 707,625,000 2021-12-31
980 2022-01-03 107,966,539 180,500 15.2576 707,625,000 2021-12-31
981 2021-12-31 107,786,039 0 15.2321 707,625,000 2021-12-31
982 2021-12-30 107,786,039 -15,000 15.2321 707,625,000 2021-11-30
983 2021-12-29 107,801,039 -29,000 15.2342 707,625,000 2021-11-30
984 2021-12-28 107,830,039 -45,000 15.2383 707,625,000 2021-11-30
985 2021-12-24 107,875,039 0 15.2447 707,625,000 2021-11-30
986 2021-12-23 107,875,039 86,500 15.2447 707,625,000 2021-11-30
987 2021-12-22 107,788,539 -60,500 15.2324 707,625,000 2021-11-30
988 2021-12-21 107,849,039 -24,000 15.2410 707,625,000 2021-11-30
989 2021-12-20 107,873,039 -27,000 15.2444 707,625,000 2021-11-30
990 2021-12-17 107,900,039 -219,034 15.2482 707,625,000 2021-11-30
991 2021-12-16 108,119,073 -457,000 15.2791 707,625,000 2021-11-30
992 2021-12-15 108,576,073 -382,000 15.3437 707,625,000 2021-11-30
993 2021-12-14 108,958,073 22,500 15.3977 707,625,000 2021-11-30
994 2021-12-13 108,935,573 -3,000 15.3945 707,625,000 2021-11-30
995 2021-12-10 108,938,573 -468,500 15.3950 707,625,000 2021-11-30
996 2021-12-09 109,407,073 317,000 15.4612 707,625,000 2021-11-30
997 2021-12-08 109,090,073 -7,005,500 15.4164 707,625,000 2021-11-30
998 2021-12-07 116,095,573 -82,000 16.4064 707,625,000 2021-11-30
999 2021-12-06 116,177,573 -260,500 16.4180 707,625,000 2021-11-30
1000 2021-12-03 116,438,073 -46,500 16.4548 707,625,000 2021-11-30
1001 2021-12-02 116,484,573 -60,500 16.4613 707,625,000 2021-11-30
1002 2021-12-01 116,545,073 8,000 16.4699 707,625,000 2021-11-30
1003 2021-11-30 116,537,073 -5,000 16.4688 707,625,000 2021-11-30
1004 2021-11-29 116,542,073 -7,500 16.4695 707,625,000 2021-10-31
1005 2021-11-26 116,549,573 -110,500 16.4705 707,625,000 2021-10-31
1006 2021-11-25 116,660,073 -63,500 16.4861 707,625,000 2021-10-31
1007 2021-11-24 116,723,573 11,500 16.4951 707,625,000 2021-10-31
1008 2021-11-23 116,712,073 236,500 16.4935 707,625,000 2021-10-31
1009 2021-11-22 116,475,573 -181,000 16.4601 707,625,000 2021-10-31
1010 2021-11-19 116,656,573 108,785 16.4856 707,625,000 2021-10-31
1011 2021-11-18 116,547,788 -223,500 16.4703 707,625,000 2021-10-31
1012 2021-11-17 116,771,288 -211,000 16.5019 707,625,000 2021-10-31
1013 2021-11-16 116,982,288 -119,500 16.5317 707,625,000 2021-10-31
1014 2021-11-15 117,101,788 -26,000 16.5486 707,625,000 2021-10-31
1015 2021-11-12 117,127,788 -279,000 16.5522 707,625,000 2021-10-31
1016 2021-11-11 117,406,788 -70,500 16.5917 707,625,000 2021-10-31
1017 2021-11-10 117,477,288 -107,000 16.6016 707,625,000 2021-10-31
1018 2021-11-09 117,584,288 -70,000 16.6168 707,625,000 2021-10-31
1019 2021-11-08 117,654,288 -90,000 16.6266 707,625,000 2021-10-31
1020 2021-11-05 117,744,288 796,000 16.6394 707,625,000 2021-10-31
1021 2021-11-04 116,948,288 -206,000 16.5269 707,625,000 2021-10-31
1022 2021-11-03 117,154,288 460,000 16.5560 707,625,000 2021-10-31
1023 2021-11-02 116,694,288 -98,500 16.4910 707,625,000 2021-10-31
1024 2021-11-01 116,792,788 -17,000 16.5049 707,625,000 2021-10-31
1025 2021-10-29 116,809,788 98,500 16.5073 707,625,000 2021-09-30
1026 2021-10-28 116,711,288 73,500 16.4934 707,625,000 2021-09-30
1027 2021-10-27 116,637,788 13,000 16.4830 707,625,000 2021-09-30
1028 2021-10-26 116,624,788 -11,000 16.4812 707,625,000 2021-09-30
1029 2021-10-25 116,635,788 -39,000 16.4827 707,625,000 2021-09-30
1030 2021-10-22 116,674,788 73,000 16.4882 707,625,000 2021-09-30
1031 2021-10-21 116,601,788 70,500 16.4779 707,625,000 2021-09-30
1032 2021-10-20 116,531,288 -132,500 16.4679 707,625,000 2021-09-30
1033 2021-10-19 116,663,788 132,500 16.4867 707,625,000 2021-09-30
1034 2021-10-18 116,531,288 41,000 16.4679 707,625,000 2021-09-30
1035 2021-10-15 116,490,288 -755,216 16.4621 707,625,000 2021-09-30
1036 2021-10-12 117,245,504 20,500 16.5689 707,625,000 2021-09-30
1037 2021-10-11 117,225,004 152,500 16.5660 707,625,000 2021-09-30
1038 2021-10-08 117,072,504 105,500 16.5444 707,625,000 2021-09-30
1039 2021-10-07 116,967,004 87,500 16.5295 707,625,000 2021-09-30
1040 2021-10-06 116,879,504 -306,500 16.5172 707,625,000 2021-09-30
1041 2021-10-05 117,186,004 545,901 16.5605 707,625,000 2021-09-30
1042 2021-10-04 116,640,103 109,500 16.4833 707,625,000 2021-09-30
1043 2021-09-30 116,530,603 185,500 16.4678 707,625,000 2021-09-30
1044 2021-09-29 116,345,103 56,500 16.4416 707,625,000 2021-08-31
1045 2021-09-28 116,288,603 55,500 16.4336 707,625,000 2021-08-31
1046 2021-09-27 116,233,103 301,000 16.4258 707,625,000 2021-08-31
1047 2021-09-24 115,932,103 458,500 16.3833 707,625,000 2021-08-31
1048 2021-09-23 115,473,603 318,465 16.3185 707,625,000 2021-08-31
1049 2021-09-21 115,155,138 -537,000 16.2735 707,625,000 2021-08-31
1050 2021-09-20 115,692,138 -57,000 16.3494 707,625,000 2021-08-31
1051 2021-09-17 115,749,138 -421,500 16.3574 707,625,000 2021-08-31
1052 2021-09-16 116,170,638 -206,500 16.4170 707,625,000 2021-08-31
1053 2021-09-15 116,377,138 -197,000 16.4462 707,625,000 2021-08-31
1054 2021-09-14 116,574,138 25,500 16.4740 707,625,000 2021-08-31
1055 2021-09-13 116,548,638 108,000 16.4704 707,625,000 2021-08-31
1056 2021-09-10 116,440,638 20,000 16.4551 707,625,000 2021-08-31
1057 2021-09-09 116,420,638 -1,500 16.4523 707,625,000 2021-08-31
1058 2021-09-08 116,422,138 -212,500 16.4525 707,625,000 2021-08-31
1059 2021-09-07 116,634,638 90,000 16.4825 707,625,000 2021-08-31
1060 2021-09-06 116,544,638 -238,000 16.4698 707,625,000 2021-08-31
1061 2021-09-03 116,782,638 -209,500 16.5035 707,625,000 2021-08-31
1062 2021-09-02 116,992,138 83,000 16.5331 707,625,000 2021-08-31
1063 2021-09-01 116,909,138 554,500 16.5213 707,625,000 2021-08-31
1064 2021-08-31 116,354,638 -48,000 16.4430 707,625,000 2021-08-31
1065 2021-08-30 116,402,638 -253,000 16.4498 707,625,000 2021-08-03
1066 2021-08-27 116,655,638 31,000 16.4855 707,625,000 2021-08-03
1067 2021-08-26 116,624,638 10,500 16.4811 707,625,000 2021-08-03
1068 2021-08-25 116,614,138 139,000 16.4797 707,625,000 2021-08-03
1069 2021-08-24 116,475,138 155,500 16.4600 707,625,000 2021-08-03
1070 2021-08-23 116,319,638 71,500 16.4380 707,625,000 2021-08-03
1071 2021-08-20 116,248,138 -292,000 16.4279 707,625,000 2021-08-03
1072 2021-08-19 116,540,138 150,000 16.4692 707,625,000 2021-08-03
1073 2021-08-18 116,390,138 97,000 16.4480 707,625,000 2021-08-03
1074 2021-08-17 116,293,138 292,000 16.4343 707,625,000 2021-08-03
1075 2021-08-16 116,001,138 1,002,000 16.3930 707,625,000 2021-08-03
1076 2021-08-13 114,999,138 -2,500 16.2514 707,625,000 2021-08-03
1077 2021-08-12 115,001,638 105,000 16.2518 707,625,000 2021-08-03
1078 2021-08-11 114,896,638 50,000 16.2369 707,625,000 2021-08-03
1079 2021-08-10 114,846,638 65,000 16.2299 707,625,000 2021-08-03
1080 2021-08-09 114,781,638 677,500 16.2207 707,625,000 2021-08-03
1081 2021-08-06 114,104,138 -46,000 16.1249 707,625,000 2021-08-03
1082 2021-08-05 114,150,138 -60,000 16.1314 707,625,000 2021-08-03
1083 2021-08-04 114,210,138 -159,000 16.1399 707,625,000 2021-08-03
1084 2021-08-03 114,369,138 908,500 16.1624 707,625,000 2021-08-03
1085 2021-08-02 113,460,638 1,099,500 16.5034 687,500,000 2021-07-31
1086 2021-07-30 112,361,138 306,500 16.3434 687,500,000 2021-07-07
1087 2021-07-29 112,054,638 1,265,200 16.2989 687,500,000 2021-07-07
1088 2021-07-28 110,789,438 349,000 16.1148 687,500,000 2021-07-07
1089 2021-07-27 110,440,438 99,000 16.0641 687,500,000 2021-07-07
1090 2021-07-26 110,341,438 918,810 16.0497 687,500,000 2021-07-07
1091 2021-07-23 109,422,628 1,284,690 15.9160 687,500,000 2021-07-07
1092 2021-07-22 108,137,938 385,600 15.7292 687,500,000 2021-07-07
1093 2021-07-21 107,752,338 180,500 15.6731 687,500,000 2021-07-07
1094 2021-07-20 107,571,838 2,085,500 15.6468 687,500,000 2021-07-07
1095 2021-07-19 105,486,338 1,140,500 15.3435 687,500,000 2021-07-07
1096 2021-07-16 104,345,838 602,000 15.1776 687,500,000 2021-07-07
1097 2021-07-15 103,743,838 638,000 15.0900 687,500,000 2021-07-07
1098 2021-07-14 103,105,838 1,715,000 14.9972 687,500,000 2021-07-07
1099 2021-07-13 101,390,838 5,297,558 14.7478 687,500,000 2021-07-07
1100 2021-07-12 96,093,280 9,373,280 13.9772 687,500,000 2021-07-07
1101 2021-07-09 86,720,000 21,496,500 12.6138 687,500,000 2021-07-07
1102 2021-07-08 65,223,500 27,500 9.4871 687,500,000 2021-07-07
1103 2021-07-07 65,196,000 9.4831 687,500,000 2021-07-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top