Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02219 | 2021-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2219 % |
|---|---|
| 2025-08-22 | -72.31 |
| 2025-08-21 | -72.59 |
| 2025-08-20 | -72.59 |
| 2025-08-19 | -72.13 |
| 2025-08-18 | -72.22 |
| 2025-08-15 | -72.40 |
| 2025-08-14 | -72.59 |
| 2025-08-13 | -72.40 |
| 2025-08-12 | -72.95 |
| 2025-08-11 | -72.50 |
| 2025-08-08 | -72.40 |
| 2025-08-07 | -72.40 |
| 2025-08-06 | -72.40 |
| 2025-08-05 | -73.13 |
| 2025-08-04 | -72.77 |
| 2025-08-01 | -73.22 |
| 2025-07-31 | -73.13 |
| 2025-07-30 | -72.86 |
| 2025-07-29 | -72.31 |
| 2025-07-28 | -71.77 |
| 2025-07-25 | -72.40 |
| 2025-07-24 | -72.31 |
| 2025-07-23 | -72.86 |
| 2025-07-22 | -72.68 |
| 2025-07-21 | -73.31 |
| 2025-07-18 | -73.22 |
| 2025-07-17 | -73.04 |
| 2025-07-16 | -73.04 |
| 2025-07-15 | -73.49 |
| 2025-07-14 | -73.04 |
| 2025-07-11 | -73.22 |
| 2025-07-10 | -73.67 |
| 2025-07-09 | -73.76 |
| 2025-07-08 | -73.49 |
| 2025-07-07 | -73.67 |
| 2025-07-04 | -73.13 |
| 2025-07-03 | -73.13 |
| 2025-07-02 | -73.49 |
| 2025-06-30 | -74.21 |
| 2025-06-27 | -74.76 |
| 2025-06-26 | -74.21 |
| 2025-06-25 | -74.85 |
| 2025-06-24 | -75.12 |
| 2025-06-23 | -76.11 |
| 2025-06-20 | -76.20 |
| 2025-06-19 | -76.02 |
| 2025-06-18 | -75.48 |
| 2025-06-17 | -75.12 |
| 2025-06-16 | -74.49 |
| 2025-06-13 | -74.30 |
| 2025-06-12 | -74.30 |
| 2025-06-11 | -74.49 |
| 2025-06-10 | -75.21 |
| 2025-06-09 | -75.38 |
| 2025-06-06 | -75.47 |
| 2025-06-05 | -75.12 |
| 2025-06-04 | -75.56 |
| 2025-06-03 | -75.64 |
| 2025-06-02 | -75.90 |
| 2025-05-30 | -75.82 |
| 2025-05-29 | -75.82 |
| 2025-05-28 | -76.25 |
| 2025-05-27 | -75.82 |
| 2025-05-26 | -75.99 |
| 2025-05-23 | -76.77 |
| 2025-05-22 | -76.86 |
| 2025-05-21 | -76.25 |
| 2025-05-20 | -76.25 |
| 2025-05-19 | -76.25 |
| 2025-05-16 | -76.25 |
| 2025-05-15 | -76.34 |
| 2025-05-14 | -76.25 |
| 2025-05-13 | -76.68 |
| 2025-05-12 | -76.42 |
| 2025-05-09 | -76.34 |
| 2025-05-08 | -76.25 |
| 2025-05-07 | -76.16 |
| 2025-05-06 | -76.08 |
| 2025-05-02 | -76.77 |
| 2025-04-30 | -76.77 |
| 2025-04-29 | -76.60 |
| 2025-04-28 | -77.72 |
| 2025-04-25 | -77.72 |
| 2025-04-24 | -78.24 |
| 2025-04-23 | -78.07 |
| 2025-04-22 | -78.42 |
| 2025-04-17 | -78.50 |
| 2025-04-16 | -78.33 |
| 2025-04-15 | -77.72 |
| 2025-04-14 | -77.55 |
| 2025-04-11 | -78.24 |
| 2025-04-10 | -78.50 |
| 2025-04-09 | -78.50 |
| 2025-04-08 | -78.42 |
| 2025-04-07 | -78.68 |
| 2025-04-03 | -76.86 |
| 2025-04-02 | -76.68 |
| 2025-04-01 | -76.60 |
| 2025-03-31 | -76.86 |
| 2025-03-28 | -76.60 |
| 2025-03-27 | -76.77 |
| 2025-03-26 | -73.30 |
| 2025-03-25 | -73.04 |
| 2025-03-24 | -72.70 |
| 2025-03-21 | -72.18 |
| 2025-03-20 | -72.78 |
| 2025-03-19 | -72.26 |
| 2025-03-18 | -71.74 |
| 2025-03-17 | -71.74 |
| 2025-03-14 | -73.04 |
| 2025-03-13 | -73.30 |
| 2025-03-12 | -73.22 |
| 2025-03-11 | -72.78 |
| 2025-03-10 | -72.52 |
| 2025-03-07 | -72.78 |
| 2025-03-06 | -73.22 |
| 2025-03-05 | -73.56 |
| 2025-03-04 | -74.00 |
| 2025-03-03 | -74.08 |
| 2025-02-28 | -73.56 |
| 2025-02-27 | -72.35 |
| 2025-02-26 | -72.70 |
| 2025-02-25 | -73.39 |
| 2025-02-24 | -72.78 |
| 2025-02-21 | -72.96 |
| 2025-02-20 | -72.78 |
| 2025-02-19 | -72.61 |
| 2025-02-18 | -72.70 |
| 2025-02-17 | -73.30 |
| 2025-02-14 | -72.96 |
| 2025-02-13 | -73.48 |
| 2025-02-12 | -73.04 |
| 2025-02-11 | -73.04 |
| 2025-02-10 | -73.04 |
| 2025-02-07 | -72.96 |
| 2025-02-06 | -73.22 |
| 2025-02-05 | -74.43 |
| 2025-02-04 | -74.17 |
| 2025-02-03 | -74.43 |
| 2025-01-28 | -73.82 |
| 2025-01-27 | -73.91 |
| 2025-01-24 | -74.00 |
| 2025-01-23 | -74.17 |
| 2025-01-22 | -75.38 |
| 2025-01-21 | -76.08 |
| 2025-01-20 | -76.42 |
| 2025-01-17 | -76.34 |
| 2025-01-16 | -76.86 |
| 2025-01-15 | -76.68 |
| 2025-01-14 | -77.20 |
| 2025-01-13 | -77.46 |
| 2025-01-10 | -77.20 |
| 2025-01-09 | -76.68 |
| 2025-01-08 | -77.03 |
| 2025-01-07 | -76.86 |
| 2025-01-06 | -76.51 |
| 2025-01-03 | -75.90 |
| 2025-01-02 | -75.56 |
| 2024-12-31 | -75.30 |
| 2024-12-30 | -75.73 |
| 2024-12-27 | -75.64 |
| 2024-12-24 | -75.56 |
| 2024-12-23 | -75.56 |
| 2024-12-20 | -75.64 |
| 2024-12-19 | -75.64 |
| 2024-12-18 | -75.56 |
| 2024-12-17 | -75.82 |
| 2024-12-16 | -75.82 |
| 2024-12-13 | -75.56 |
| 2024-12-12 | -75.30 |
| 2024-12-11 | -75.30 |
| 2024-12-10 | -75.30 |
| 2024-12-09 | -74.86 |
| 2024-12-06 | -74.86 |
| 2024-12-05 | -75.21 |
| 2024-12-04 | -74.69 |
| 2024-12-03 | -74.69 |
| 2024-12-02 | -74.69 |
| 2024-11-29 | -74.86 |
| 2024-11-28 | -74.52 |
| 2024-11-27 | -74.69 |
| 2024-11-26 | -74.60 |
| 2024-11-25 | -74.78 |
| 2024-11-22 | -75.38 |
| 2024-11-21 | -74.86 |
| 2024-11-20 | -74.69 |
| 2024-11-19 | -74.69 |
| 2024-11-18 | -74.86 |
| 2024-11-15 | -74.86 |
| 2024-11-14 | -74.86 |
| 2024-11-13 | -74.60 |
| 2024-11-12 | -74.78 |
| 2024-11-11 | -74.52 |
| 2024-11-08 | -74.43 |
| 2024-11-07 | -74.43 |
| 2024-11-06 | -74.95 |
| 2024-11-05 | -74.78 |
| 2024-11-04 | -75.12 |
| 2024-11-01 | -75.04 |
| 2024-10-31 | -75.30 |
| 2024-10-30 | -75.04 |
| 2024-10-29 | -74.34 |
| 2024-10-28 | -74.43 |
| 2024-10-25 | -74.00 |
| 2024-10-24 | -74.43 |
| 2024-10-23 | -74.52 |
| 2024-10-22 | -74.43 |
| 2024-10-21 | -74.34 |
| 2024-10-18 | -74.00 |
| 2024-10-17 | -74.34 |
| 2024-10-16 | -74.26 |
| 2024-10-15 | -73.82 |
| 2024-10-14 | -73.30 |
| 2024-10-10 | -71.83 |
| 2024-10-09 | -72.18 |
| 2024-10-08 | -70.88 |
| 2024-10-07 | -68.28 |
| 2024-10-04 | -70.01 |
| 2024-10-03 | -70.10 |
| 2024-10-02 | -69.66 |
| 2024-09-30 | -70.01 |
| 2024-09-27 | -72.52 |
| 2024-09-26 | -73.13 |
| 2024-09-25 | -74.95 |
| 2024-09-24 | -74.95 |
| 2024-09-23 | -75.30 |
| 2024-09-20 | -76.08 |
| 2024-09-19 | -75.82 |
| 2024-09-17 | -76.16 |
| 2024-09-16 | -76.25 |
| 2024-09-13 | -76.08 |
| 2024-09-12 | -75.90 |
| 2024-09-11 | -76.16 |
| 2024-09-10 | -75.91 |
| 2024-09-09 | -75.99 |
| 2024-09-05 | -75.66 |
| 2024-09-04 | -76.08 |
| 2024-09-03 | -75.83 |
| 2024-09-02 | -75.74 |
| 2024-08-30 | -74.67 |
| 2024-08-29 | -76.32 |
| 2024-08-28 | -76.08 |
| 2024-08-27 | -76.41 |
| 2024-08-26 | -76.41 |
| 2024-08-23 | -76.16 |
| 2024-08-22 | -76.16 |
| 2024-08-21 | -75.83 |
| 2024-08-20 | -75.99 |
| 2024-08-19 | -75.17 |
| 2024-08-16 | -75.17 |
| 2024-08-15 | -75.08 |
| 2024-08-14 | -75.58 |
| 2024-08-13 | -75.41 |
| 2024-08-12 | -75.17 |
| 2024-08-09 | -75.66 |
| 2024-08-08 | -75.25 |
| 2024-08-07 | -75.91 |
| 2024-08-06 | -75.50 |
| 2024-08-05 | -76.57 |
| 2024-08-02 | -75.66 |
| 2024-08-01 | -76.16 |
| 2024-07-31 | -75.83 |
| 2024-07-30 | -76.57 |
| 2024-07-29 | -75.50 |
| 2024-07-26 | -75.41 |
| 2024-07-25 | -75.50 |
| 2024-07-24 | -74.92 |
| 2024-07-23 | -75.17 |
| 2024-07-22 | -75.00 |
| 2024-07-19 | -75.00 |
| 2024-07-18 | -74.50 |
| 2024-07-17 | -75.00 |
| 2024-07-16 | -74.83 |
| 2024-07-15 | -74.59 |
| 2024-07-12 | -74.17 |
| 2024-07-11 | -74.50 |
| 2024-07-10 | -74.83 |
| 2024-07-09 | -74.83 |
| 2024-07-08 | -74.92 |
| 2024-07-05 | -74.34 |
| 2024-07-04 | -74.67 |
| 2024-07-03 | -75.25 |
| 2024-07-02 | -75.17 |
| 2024-06-28 | -75.50 |
| 2024-06-27 | -76.24 |
| 2024-06-26 | -75.50 |
| 2024-06-25 | -75.50 |
| 2024-06-24 | -75.17 |
| 2024-06-21 | -75.50 |
| 2024-06-20 | -74.50 |
| 2024-06-19 | -74.25 |
| 2024-06-18 | -74.92 |
| 2024-06-17 | -74.50 |
| 2024-06-14 | -72.93 |
| 2024-06-13 | -73.59 |
| 2024-06-12 | -73.10 |
| 2024-06-11 | -72.16 |
| 2024-06-07 | -72.47 |
| 2024-06-06 | -71.94 |
| 2024-06-05 | -72.77 |
| 2024-06-04 | -73.00 |
| 2024-06-03 | -73.31 |
| 2024-05-31 | -73.91 |
| 2024-05-30 | -72.77 |
| 2024-05-29 | -72.24 |
| 2024-05-28 | -72.39 |
| 2024-05-27 | -71.63 |
| 2024-05-24 | -71.48 |
| 2024-05-23 | -70.64 |
| 2024-05-22 | -70.49 |
| 2024-05-21 | -70.11 |
| 2024-05-20 | -70.11 |
| 2024-05-17 | -70.42 |
| 2024-05-16 | -71.02 |
| 2024-05-14 | -70.42 |
| 2024-05-13 | -70.26 |
| 2024-05-10 | -70.03 |
| 2024-05-09 | -70.49 |
| 2024-05-08 | -70.87 |
| 2024-05-07 | -69.96 |
| 2024-05-06 | -69.58 |
| 2024-05-03 | -69.88 |
| 2024-05-02 | -70.95 |
| 2024-04-30 | -70.72 |
| 2024-04-29 | -71.25 |
| 2024-04-26 | -71.56 |
| 2024-04-25 | -71.63 |
| 2024-04-24 | -72.16 |
| 2024-04-23 | -72.16 |
| 2024-04-22 | -72.24 |
| 2024-04-19 | -72.85 |
| 2024-04-18 | -72.09 |
| 2024-04-17 | -72.01 |
| 2024-04-16 | -72.09 |
| 2024-04-15 | -71.40 |
| 2024-04-12 | -71.18 |
| 2024-04-11 | -70.87 |
| 2024-04-10 | -70.72 |
| 2024-04-09 | -70.19 |
| 2024-04-08 | -70.80 |
| 2024-04-05 | -71.10 |
| 2024-04-03 | -71.25 |
| 2024-04-02 | -71.33 |
| 2024-03-28 | -70.11 |
| 2024-03-27 | -69.65 |
| 2024-03-26 | -71.10 |
| 2024-03-25 | -70.87 |
| 2024-03-22 | -71.48 |
| 2024-03-21 | -70.34 |
| 2024-03-20 | -70.49 |
| 2024-03-19 | -70.72 |
| 2024-03-18 | -69.58 |
| 2024-03-15 | -69.65 |
| 2024-03-14 | -69.73 |
| 2024-03-13 | -68.13 |
| 2024-03-12 | -68.51 |
| 2024-03-11 | -68.67 |
| 2024-03-08 | -68.82 |
| 2024-03-07 | -69.50 |
| 2024-03-06 | -69.27 |
| 2024-03-05 | -69.88 |
| 2024-03-04 | -69.65 |
| 2024-03-01 | -69.35 |
| 2024-02-29 | -71.10 |
| 2024-02-28 | -70.64 |
| 2024-02-27 | -69.58 |
| 2024-02-26 | -69.96 |
| 2024-02-23 | -70.57 |
| 2024-02-22 | -71.02 |
| 2024-02-21 | -70.87 |
| 2024-02-20 | -71.86 |
| 2024-02-19 | -73.31 |
| 2024-02-16 | -71.02 |
| 2024-02-15 | -72.24 |
| 2024-02-14 | -72.24 |
| 2024-02-09 | -72.32 |
| 2024-02-08 | -71.71 |
| 2024-02-07 | -72.01 |
| 2024-02-06 | -71.78 |
| 2024-02-05 | -73.31 |
| 2024-02-02 | -72.70 |
| 2024-02-01 | -71.94 |
| 2024-01-31 | -72.09 |
| 2024-01-30 | -71.78 |
| 2024-01-29 | -71.71 |
| 2024-01-26 | -71.25 |
| 2024-01-25 | -70.57 |
| 2024-01-24 | -71.25 |
| 2024-01-23 | -71.63 |
| 2024-01-22 | -70.80 |
| 2024-01-19 | -70.34 |
| 2024-01-18 | -70.19 |
| 2024-01-17 | -70.19 |
| 2024-01-16 | -68.89 |
| 2024-01-15 | -68.29 |
| 2024-01-12 | -68.36 |
| 2024-01-11 | -67.98 |
| 2024-01-10 | -68.44 |
| 2024-01-09 | -69.12 |
| 2024-01-08 | -68.89 |
| 2024-01-05 | -67.68 |
| 2024-01-04 | -67.60 |
| 2024-01-03 | -67.14 |
| 2024-01-02 | -67.14 |
| 2023-12-29 | -66.38 |
| 2023-12-28 | -66.84 |
| 2023-12-27 | -67.14 |
| 2023-12-22 | -68.06 |
| 2023-12-21 | -67.75 |
| 2023-12-20 | -67.14 |
| 2023-12-19 | -66.92 |
| 2023-12-18 | -68.06 |
| 2023-12-15 | -68.06 |
| 2023-12-14 | -68.59 |
| 2023-12-13 | -67.60 |
| 2023-12-12 | -66.54 |
| 2023-12-11 | -66.92 |
| 2023-12-08 | -66.46 |
| 2023-12-07 | -65.85 |
| 2023-12-06 | -65.40 |
| 2023-12-05 | -65.17 |
| 2023-12-04 | -65.40 |
| 2023-12-01 | -65.78 |
| 2023-11-30 | -65.78 |
| 2023-11-29 | -66.46 |
| 2023-11-28 | -65.24 |
| 2023-11-27 | -65.70 |
| 2023-11-24 | -66.46 |
| 2023-11-23 | -68.13 |
| 2023-11-22 | -67.75 |
| 2023-11-21 | -67.83 |
| 2023-11-20 | -67.45 |
| 2023-11-17 | -67.22 |
| 2023-11-16 | -67.30 |
| 2023-11-15 | -68.06 |
| 2023-11-14 | -69.20 |
| 2023-11-13 | -69.43 |
| 2023-11-10 | -69.50 |
| 2023-11-09 | -70.03 |
| 2023-11-08 | -69.20 |
| 2023-11-07 | -68.59 |
| 2023-11-06 | -68.13 |
| 2023-11-03 | -68.44 |
| 2023-11-02 | -69.12 |
| 2023-11-01 | -68.82 |
| 2023-10-31 | -68.36 |
| 2023-10-30 | -68.29 |
| 2023-10-27 | -68.74 |
| 2023-10-26 | -70.11 |
| 2023-10-25 | -69.43 |
| 2023-10-24 | -70.95 |
| 2023-10-20 | -70.64 |
| 2023-10-19 | -70.87 |
| 2023-10-18 | -71.48 |
| 2023-10-17 | -70.11 |
| 2023-10-16 | -70.49 |
| 2023-10-13 | -70.03 |
| 2023-10-12 | -70.03 |
| 2023-10-11 | -69.43 |
| 2023-10-10 | -69.73 |
| 2023-10-09 | -68.89 |
| 2023-10-06 | -69.12 |
| 2023-10-05 | -69.58 |
| 2023-10-04 | -69.58 |
| 2023-10-03 | -68.82 |
| 2023-09-29 | -68.59 |
| 2023-09-28 | -67.98 |
| 2023-09-27 | -68.06 |
| 2023-09-26 | -66.54 |
| 2023-09-25 | -65.78 |
| 2023-09-22 | -66.54 |
| 2023-09-21 | -67.98 |
| 2023-09-20 | -66.54 |
| 2023-09-19 | -66.23 |
| 2023-09-18 | -67.07 |
| 2023-09-15 | -66.54 |
| 2023-09-14 | -65.78 |
| 2023-09-13 | -65.70 |
| 2023-09-12 | -65.17 |
| 2023-09-11 | -65.24 |
| 2023-09-07 | -66.16 |
| 2023-09-06 | -64.94 |
| 2023-09-05 | -65.78 |
| 2023-09-04 | -66.54 |
| 2023-08-31 | -67.83 |
| 2023-08-30 | -67.83 |
| 2023-08-29 | -66.23 |
| 2023-08-28 | -66.76 |
| 2023-08-25 | -67.37 |
| 2023-08-24 | -66.54 |
| 2023-08-23 | -67.60 |
| 2023-08-22 | -67.98 |
| 2023-08-21 | -69.65 |
| 2023-08-18 | -67.22 |
| 2023-08-17 | -66.54 |
| 2023-08-16 | -66.16 |
| 2023-08-15 | -65.85 |
| 2023-08-14 | -66.31 |
| 2023-08-11 | -66.08 |
| 2023-08-10 | -65.78 |
| 2023-08-09 | -65.55 |
| 2023-08-08 | -65.09 |
| 2023-08-07 | -64.03 |
| 2023-08-04 | -62.89 |
| 2023-08-03 | -62.73 |
| 2023-08-02 | -63.34 |
| 2023-08-01 | -62.35 |
| 2023-07-31 | -60.53 |
| 2023-07-28 | -61.74 |
| 2023-07-27 | -61.29 |
| 2023-07-26 | -61.29 |
| 2023-07-25 | -62.89 |
| 2023-07-24 | -64.03 |
| 2023-07-21 | -65.24 |
| 2023-07-20 | -65.40 |
| 2023-07-19 | -65.47 |
| 2023-07-18 | -63.95 |
| 2023-07-14 | -63.80 |
| 2023-07-13 | -63.87 |
| 2023-07-12 | -66.31 |
| 2023-07-11 | -66.61 |
| 2023-07-10 | -67.45 |
| 2023-07-07 | -68.13 |
| 2023-07-06 | -67.60 |
| 2023-07-05 | -66.00 |
| 2023-07-04 | -64.79 |
| 2023-07-03 | -63.57 |
| 2023-06-30 | -64.63 |
| 2023-06-29 | -65.09 |
| 2023-06-28 | -65.32 |
| 2023-06-27 | -66.16 |
| 2023-06-26 | -66.69 |
| 2023-06-23 | -67.30 |
| 2023-06-21 | -66.92 |
| 2023-06-20 | -66.92 |
| 2023-06-19 | -65.78 |
| 2023-06-16 | -65.78 |
| 2023-06-15 | -65.78 |
| 2023-06-14 | -68.06 |
| 2023-06-13 | -67.22 |
| 2023-06-12 | -66.69 |
| 2023-06-09 | -68.31 |
| 2023-06-08 | -69.04 |
| 2023-06-07 | -68.97 |
| 2023-06-06 | -69.48 |
| 2023-06-05 | -67.58 |
| 2023-06-02 | -67.15 |
| 2023-06-01 | -68.53 |
| 2023-05-31 | -67.58 |
| 2023-05-30 | -67.73 |
| 2023-05-29 | -68.39 |
| 2023-05-25 | -68.90 |
| 2023-05-24 | -60.79 |
| 2023-05-23 | -59.63 |
| 2023-05-22 | -60.06 |
| 2023-05-19 | -61.31 |
| 2023-05-18 | -59.99 |
| 2023-05-17 | -59.99 |
| 2023-05-16 | -59.55 |
| 2023-05-15 | -59.92 |
| 2023-05-12 | -61.09 |
| 2023-05-11 | -61.09 |
| 2023-05-10 | -61.31 |
| 2023-05-09 | -61.52 |
| 2023-05-08 | -59.99 |
| 2023-05-05 | -59.85 |
| 2023-05-04 | -60.58 |
| 2023-05-03 | -59.55 |
| 2023-05-02 | -59.55 |
| 2023-04-28 | -59.70 |
| 2023-04-27 | -58.75 |
| 2023-04-26 | -59.99 |
| 2023-04-25 | -61.82 |
| 2023-04-24 | -60.28 |
| 2023-04-21 | -60.36 |
| 2023-04-20 | -58.75 |
| 2023-04-19 | -58.39 |
| 2023-04-18 | -56.41 |
| 2023-04-17 | -54.73 |
| 2023-04-14 | -57.66 |
| 2023-04-13 | -59.04 |
| 2023-04-12 | -61.31 |
| 2023-04-11 | -63.13 |
| 2023-04-06 | -63.86 |
| 2023-04-04 | -62.77 |
| 2023-04-03 | -61.38 |
| 2023-03-31 | -61.38 |
| 2023-03-30 | -62.04 |
| 2023-03-29 | -59.48 |
| 2023-03-28 | -62.11 |
| 2023-03-27 | -62.55 |
| 2023-03-24 | -61.89 |
| 2023-03-23 | -61.31 |
| 2023-03-22 | -61.23 |
| 2023-03-21 | -61.31 |
| 2023-03-20 | -61.89 |
| 2023-03-17 | -60.94 |
| 2023-03-16 | -59.92 |
| 2023-03-15 | -58.31 |
| 2023-03-14 | -58.60 |
| 2023-03-13 | -59.55 |
| 2023-03-10 | -59.48 |
| 2023-03-09 | -57.44 |
| 2023-03-08 | -57.95 |
| 2023-03-07 | -56.56 |
| 2023-03-06 | -55.25 |
| 2023-03-03 | -55.17 |
| 2023-03-02 | -59.04 |
| 2023-03-01 | -56.85 |
| 2023-02-28 | -58.82 |
| 2023-02-27 | -57.14 |
| 2023-02-24 | -57.73 |
| 2023-02-23 | -55.25 |
| 2023-02-22 | -55.54 |
| 2023-02-21 | -54.08 |
| 2023-02-20 | -53.79 |
| 2023-02-17 | -55.54 |
| 2023-02-16 | -53.64 |
| 2023-02-15 | -54.37 |
| 2023-02-14 | -54.52 |
| 2023-02-13 | -58.75 |
| 2023-02-10 | -60.21 |
| 2023-02-09 | -58.97 |
| 2023-02-08 | -61.38 |
| 2023-02-07 | -60.43 |
| 2023-02-06 | -61.09 |
| 2023-02-03 | -57.51 |
| 2023-02-02 | -58.02 |
| 2023-02-01 | -59.41 |
| 2023-01-31 | -59.12 |
| 2023-01-30 | -56.27 |
| 2023-01-27 | -56.63 |
| 2023-01-26 | -57.44 |
| 2023-01-20 | -58.68 |
| 2023-01-19 | -58.82 |
| 2023-01-18 | -59.41 |
| 2023-01-17 | -59.04 |
| 2023-01-16 | -57.66 |
| 2023-01-13 | -58.82 |
| 2023-01-12 | -63.71 |
| 2023-01-11 | -64.15 |
| 2023-01-10 | -62.91 |
| 2023-01-09 | -62.33 |
| 2023-01-06 | -63.79 |
| 2023-01-05 | -63.20 |
| 2023-01-04 | -68.10 |
| 2023-01-03 | -67.73 |
| 2022-12-30 | -69.12 |
| 2022-12-29 | -69.41 |
| 2022-12-28 | -69.63 |
| 2022-12-23 | -69.48 |
| 2022-12-22 | -69.04 |
| 2022-12-21 | -67.51 |
| 2022-12-20 | -68.97 |
| 2022-12-19 | -69.34 |
| 2022-12-16 | -68.17 |
| 2022-12-15 | -68.83 |
| 2022-12-14 | -69.26 |
| 2022-12-13 | -68.02 |
| 2022-12-12 | -68.24 |
| 2022-12-09 | -68.02 |
| 2022-12-08 | -68.24 |
| 2022-12-07 | -70.80 |
| 2022-12-06 | -71.96 |
| 2022-12-05 | -71.96 |
| 2022-12-02 | -74.81 |
| 2022-12-01 | -75.18 |
| 2022-11-30 | -75.91 |
| 2022-11-29 | -77.37 |
| 2022-11-28 | -78.17 |
| 2022-11-25 | -78.24 |
| 2022-11-24 | -77.73 |
| 2022-11-23 | -77.95 |
| 2022-11-22 | -77.51 |
| 2022-11-21 | -76.56 |
| 2022-11-18 | -75.91 |
| 2022-11-17 | -75.98 |
| 2022-11-16 | -75.69 |
| 2022-11-15 | -75.62 |
| 2022-11-14 | -76.05 |
| 2022-11-11 | -77.15 |
| 2022-11-10 | -78.17 |
| 2022-11-09 | -78.32 |
| 2022-11-08 | -77.81 |
| 2022-11-07 | -77.51 |
| 2022-11-04 | -77.81 |
| 2022-11-03 | -78.90 |
| 2022-11-02 | -78.97 |
| 2022-11-01 | -79.92 |
| 2022-10-31 | -79.19 |
| 2022-10-28 | -79.19 |
| 2022-10-27 | -78.39 |
| 2022-10-26 | -75.62 |
| 2022-10-25 | -75.62 |
| 2022-10-24 | -74.89 |
| 2022-10-21 | -74.45 |
| 2022-10-20 | -76.13 |
| 2022-10-19 | -73.57 |
| 2022-10-18 | -73.35 |
| 2022-10-17 | -73.50 |
| 2022-10-14 | -74.01 |
| 2022-10-13 | -74.23 |
| 2022-10-12 | -74.30 |
| 2022-10-11 | -73.35 |
| 2022-10-10 | -74.08 |
| 2022-10-07 | -72.26 |
| 2022-10-06 | -72.26 |
| 2022-10-05 | -71.96 |
| 2022-10-03 | -72.33 |
| 2022-09-30 | -72.91 |
| 2022-09-29 | -72.99 |
| 2022-09-28 | -73.43 |
| 2022-09-27 | -73.64 |
| 2022-09-26 | -74.23 |
| 2022-09-23 | -73.72 |
| 2022-09-22 | -73.43 |
| 2022-09-21 | -73.43 |
| 2022-09-20 | -73.28 |
| 2022-09-19 | -72.91 |
| 2022-09-16 | -71.02 |
| 2022-09-15 | -71.02 |
| 2022-09-14 | -70.21 |
| 2022-09-13 | -69.85 |
| 2022-09-09 | -70.80 |
| 2022-09-08 | -71.53 |
| 2022-09-07 | -71.31 |
| 2022-09-06 | -70.29 |
| 2022-09-05 | -70.07 |
| 2022-09-02 | -69.19 |
| 2022-09-01 | -69.85 |
| 2022-08-31 | -68.90 |
| 2022-08-30 | -69.63 |
| 2022-08-29 | -71.38 |
| 2022-08-26 | -71.45 |
| 2022-08-25 | -72.48 |
| 2022-08-24 | -72.11 |
| 2022-08-23 | -71.82 |
| 2022-08-22 | -72.55 |
| 2022-08-19 | -72.84 |
| 2022-08-18 | -73.06 |
| 2022-08-17 | -73.21 |
| 2022-08-16 | -73.13 |
| 2022-08-15 | -72.69 |
| 2022-08-12 | -72.48 |
| 2022-08-11 | -71.96 |
| 2022-08-10 | -71.89 |
| 2022-08-09 | -71.09 |
| 2022-08-08 | -71.23 |
| 2022-08-05 | -71.67 |
| 2022-08-04 | -71.53 |
| 2022-08-03 | -72.69 |
| 2022-08-02 | -72.99 |
| 2022-08-01 | -72.62 |
| 2022-07-29 | -72.26 |
| 2022-07-28 | -71.45 |
| 2022-07-27 | -70.87 |
| 2022-07-26 | -70.43 |
| 2022-07-25 | -70.07 |
| 2022-07-22 | -69.56 |
| 2022-07-21 | -68.68 |
| 2022-07-20 | -68.68 |
| 2022-07-19 | -70.07 |
| 2022-07-18 | -70.65 |
| 2022-07-15 | -69.70 |
| 2022-07-14 | -67.66 |
| 2022-07-13 | -69.48 |
| 2022-07-12 | -69.41 |
| 2022-07-11 | -68.61 |
| 2022-07-08 | -67.73 |
| 2022-07-07 | -67.29 |
| 2022-07-06 | -67.15 |
| 2022-07-05 | -67.15 |
| 2022-07-04 | -67.15 |
| 2022-06-30 | -65.32 |
| 2022-06-29 | -65.69 |
| 2022-06-28 | -65.25 |
| 2022-06-27 | -66.56 |
| 2022-06-24 | -66.42 |
| 2022-06-23 | -70.21 |
| 2022-06-22 | -71.82 |
| 2022-06-21 | -70.50 |
| 2022-06-20 | -70.80 |
| 2022-06-17 | -72.84 |
| 2022-06-16 | -74.30 |
| 2022-06-15 | -73.86 |
| 2022-06-14 | -73.57 |
| 2022-06-13 | -72.84 |
| 2022-06-10 | -73.28 |
| 2022-06-09 | -74.11 |
| 2022-06-08 | -74.61 |
| 2022-06-07 | -75.67 |
| 2022-06-06 | -75.53 |
| 2022-06-02 | -76.60 |
| 2022-06-01 | -75.96 |
| 2022-05-31 | -76.03 |
| 2022-05-30 | -75.82 |
| 2022-05-27 | -76.95 |
| 2022-05-26 | -77.23 |
| 2022-05-25 | -77.80 |
| 2022-05-24 | -76.95 |
| 2022-05-23 | -75.60 |
| 2022-05-20 | -75.32 |
| 2022-05-19 | -75.53 |
| 2022-05-18 | -75.46 |
| 2022-05-17 | -75.39 |
| 2022-05-16 | -75.89 |
| 2022-05-13 | -77.02 |
| 2022-05-12 | -77.59 |
| 2022-05-11 | -76.74 |
| 2022-05-10 | -76.74 |
| 2022-05-06 | -76.10 |
| 2022-05-05 | -74.61 |
| 2022-05-04 | -73.97 |
| 2022-05-03 | -72.98 |
| 2022-04-29 | -72.84 |
| 2022-04-28 | -73.83 |
| 2022-04-27 | -74.04 |
| 2022-04-26 | -74.40 |
| 2022-04-25 | -74.61 |
| 2022-04-22 | -73.83 |
| 2022-04-21 | -74.47 |
| 2022-04-20 | -73.19 |
| 2022-04-19 | -73.69 |
| 2022-04-14 | -72.77 |
| 2022-04-13 | -73.40 |
| 2022-04-12 | -73.62 |
| 2022-04-11 | -73.05 |
| 2022-04-08 | -70.92 |
| 2022-04-07 | -70.43 |
| 2022-04-06 | -70.57 |
| 2022-04-04 | -71.21 |
| 2022-04-01 | -72.27 |
| 2022-03-31 | -73.33 |
| 2022-03-30 | -72.98 |
| 2022-03-29 | -75.18 |
| 2022-03-28 | -72.20 |
| 2022-03-25 | -73.26 |
| 2022-03-24 | -71.70 |
| 2022-03-23 | -71.56 |
| 2022-03-22 | -71.63 |
| 2022-03-21 | -72.55 |
| 2022-03-18 | -75.25 |
| 2022-03-17 | -75.39 |
| 2022-03-16 | -77.16 |
| 2022-03-15 | -78.72 |
| 2022-03-14 | -76.17 |
| 2022-03-11 | -72.62 |
| 2022-03-10 | -71.99 |
| 2022-03-09 | -71.63 |
| 2022-03-08 | -71.21 |
| 2022-03-07 | -69.65 |
| 2022-03-04 | -68.23 |
| 2022-03-03 | -66.88 |
| 2022-03-02 | -66.03 |
| 2022-03-01 | -65.25 |
| 2022-02-28 | -66.52 |
| 2022-02-25 | -65.89 |
| 2022-02-24 | -66.67 |
| 2022-02-23 | -65.11 |
| 2022-02-22 | -66.31 |
| 2022-02-21 | -65.46 |
| 2022-02-18 | -65.67 |
| 2022-02-17 | -65.25 |
| 2022-02-16 | -65.11 |
| 2022-02-15 | -66.10 |
| 2022-02-14 | -67.52 |
| 2022-02-11 | -67.52 |
| 2022-02-10 | -65.11 |
| 2022-02-09 | -65.82 |
| 2022-02-08 | -65.60 |
| 2022-02-07 | -65.96 |
| 2022-02-04 | -66.74 |
| 2022-01-31 | -68.09 |
| 2022-01-28 | -69.57 |
| 2022-01-27 | -69.50 |
| 2022-01-26 | -66.10 |
| 2022-01-25 | -65.25 |
| 2022-01-24 | -63.12 |
| 2022-01-21 | -61.70 |
| 2022-01-20 | -60.99 |
| 2022-01-19 | -60.99 |
| 2022-01-18 | -58.94 |
| 2022-01-17 | -59.15 |
| 2022-01-14 | -58.23 |
| 2022-01-13 | -57.94 |
| 2022-01-12 | -54.89 |
| 2022-01-11 | -55.04 |
| 2022-01-10 | -56.17 |
| 2022-01-07 | -59.15 |
| 2022-01-06 | -57.09 |
| 2022-01-05 | -56.74 |
| 2022-01-04 | -55.32 |
| 2022-01-03 | -57.09 |
| 2021-12-31 | -54.68 |
| 2021-12-30 | -58.65 |
| 2021-12-29 | -58.87 |
| 2021-12-28 | -57.73 |
| 2021-12-24 | -57.52 |
| 2021-12-23 | -57.45 |
| 2021-12-22 | -56.95 |
| 2021-12-21 | -56.88 |
| 2021-12-20 | -58.16 |
| 2021-12-17 | -55.67 |
| 2021-12-16 | -54.75 |
| 2021-12-15 | -55.67 |
| 2021-12-14 | -51.13 |
| 2021-12-13 | -53.48 |
| 2021-12-10 | -52.77 |
| 2021-12-09 | -53.55 |
| 2021-12-08 | -55.32 |
| 2021-12-07 | -54.47 |
| 2021-12-06 | -55.96 |
| 2021-12-03 | -54.11 |
| 2021-12-02 | -53.76 |
| 2021-12-01 | -49.93 |
| 2021-11-30 | -49.50 |
| 2021-11-29 | -48.23 |
| 2021-11-26 | -45.67 |
| 2021-11-25 | -44.04 |
| 2021-11-24 | -45.04 |
| 2021-11-23 | -44.40 |
| 2021-11-22 | -42.20 |
| 2021-11-19 | -39.93 |
| 2021-11-18 | -41.84 |
| 2021-11-17 | -43.33 |
| 2021-11-16 | -43.12 |
| 2021-11-15 | -43.76 |
| 2021-11-12 | -48.51 |
| 2021-11-11 | -45.89 |
| 2021-11-10 | -47.38 |
| 2021-11-09 | -47.16 |
| 2021-11-08 | -47.52 |
| 2021-11-05 | -48.94 |
| 2021-11-04 | -47.66 |
| 2021-11-03 | -45.67 |
| 2021-11-02 | -45.04 |
| 2021-11-01 | -43.48 |
| 2021-10-29 | -41.84 |
| 2021-10-28 | -39.15 |
| 2021-10-27 | -39.36 |
| 2021-10-26 | -36.10 |
| 2021-10-25 | -35.82 |
| 2021-10-22 | -36.24 |
| 2021-10-21 | -39.01 |
| 2021-10-20 | -38.16 |
| 2021-10-19 | -41.42 |
| 2021-10-18 | -43.05 |
| 2021-10-15 | -37.73 |
| 2021-10-12 | -35.04 |
| 2021-10-11 | -34.82 |
| 2021-10-08 | -35.53 |
| 2021-10-07 | -32.70 |
| 2021-10-06 | -32.70 |
| 2021-10-05 | -33.76 |
| 2021-10-04 | -34.96 |
| 2021-09-30 | -35.46 |
| 2021-09-29 | -37.87 |
| 2021-09-28 | -37.59 |
| 2021-09-27 | -38.30 |
| 2021-09-24 | -39.93 |
| 2021-09-23 | -36.88 |
| 2021-09-21 | -33.12 |
| 2021-09-20 | -36.17 |
| 2021-09-17 | -41.21 |
| 2021-09-16 | -46.03 |
| 2021-09-15 | -39.29 |
| 2021-09-14 | -29.86 |
| 2021-09-13 | -31.06 |
| 2021-09-10 | -28.51 |
| 2021-09-09 | -26.95 |
| 2021-09-08 | -25.53 |
| 2021-09-07 | -22.13 |
| 2021-09-06 | -22.41 |
| 2021-09-03 | -27.66 |
| 2021-09-02 | -29.93 |
| 2021-09-01 | -29.08 |
| 2021-08-31 | -29.43 |
| 2021-08-30 | -24.11 |
| 2021-08-27 | -19.15 |
| 2021-08-26 | -20.43 |
| 2021-08-25 | -19.86 |
| 2021-08-24 | -22.13 |
| 2021-08-23 | -22.55 |
| 2021-08-20 | -23.97 |
| 2021-08-19 | -16.60 |
| 2021-08-18 | -17.02 |
| 2021-08-17 | -16.88 |
| 2021-08-16 | -13.19 |
| 2021-08-13 | -11.06 |
| 2021-08-12 | -10.35 |
| 2021-08-11 | -9.50 |
| 2021-08-10 | -9.79 |
| 2021-08-09 | -6.95 |
| 2021-08-06 | -6.38 |
| 2021-08-05 | -5.67 |
| 2021-08-04 | -2.27 |
| 2021-08-03 | -0.71 |
| 2021-08-02 | -1.28 |
| 2021-07-30 | 2.13 |
| 2021-07-29 | 0.99 |
| 2021-07-28 | -9.22 |
| 2021-07-27 | -11.91 |
| 2021-07-26 | -8.94 |
| 2021-07-23 | -0.43 |
| 2021-07-22 | 4.54 |
| 2021-07-21 | 1.13 |
| 2021-07-20 | -3.26 |
| 2021-07-19 | 2.84 |
| 2021-07-16 | 5.11 |
| 2021-07-15 | 6.38 |
| 2021-07-14 | 8.51 |
| 2021-07-13 | 9.93 |
| 2021-07-12 | 9.93 |
| 2021-07-09 | 5.53 |
| 2021-07-08 | 17.30 |
| 2021-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy