Nayuki Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02150  2021-06-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-15 132,852,769 -368,000 7.7919 1,705,010,647 2025-06-30
2 2026-01-14 133,220,769 690,000 7.8135 1,705,010,647 2025-06-30
3 2026-01-13 132,530,769 615,500 7.7730 1,705,010,647 2025-06-30
4 2026-01-12 131,915,269 197,000 7.7369 1,705,010,647 2025-06-30
5 2026-01-09 131,718,269 457,000 7.7254 1,705,010,647 2025-06-30
6 2026-01-08 131,261,269 -1,040,500 7.6986 1,705,010,647 2025-06-30
7 2026-01-07 132,301,769 -9,500 7.7596 1,705,010,647 2025-06-30
8 2026-01-06 132,311,269 1,960,000 7.7601 1,705,010,647 2025-06-30
9 2026-01-05 130,351,269 -454,500 7.6452 1,705,010,647 2025-06-30
10 2026-01-02 130,805,769 512,500 7.6718 1,705,010,647 2025-06-30
11 2025-12-31 130,293,269 0 7.6418 1,705,010,647 2025-06-30
12 2025-12-30 130,293,269 -463,990 7.6418 1,705,010,647 2025-06-30
13 2025-12-29 130,757,259 269,000 7.6690 1,705,010,647 2025-06-30
14 2025-12-24 130,488,259 0 7.6532 1,705,010,647 2025-06-30
15 2025-12-23 130,488,259 118,000 7.6532 1,705,010,647 2025-06-30
16 2025-12-22 130,370,259 -652,000 7.6463 1,705,010,647 2025-06-30
17 2025-12-19 131,022,259 306,500 7.6845 1,705,010,647 2025-06-30
18 2025-12-18 130,715,759 -493,000 7.6666 1,705,010,647 2025-06-30
19 2025-12-17 131,208,759 249,500 7.6955 1,705,010,647 2025-06-30
20 2025-12-16 130,959,259 555,500 7.6808 1,705,010,647 2025-06-30
21 2025-12-15 130,403,759 -134,501 7.6483 1,705,010,647 2025-06-30
22 2025-12-12 130,538,260 174,000 7.6562 1,705,010,647 2025-06-30
23 2025-12-11 130,364,260 -2,442,499 7.6459 1,705,010,647 2025-06-30
24 2025-12-10 132,806,759 -207,000 7.7892 1,705,010,647 2025-06-30
25 2025-12-09 133,013,759 -439,500 7.8013 1,705,010,647 2025-06-30
26 2025-12-08 133,453,259 313,499 7.8271 1,705,010,647 2025-06-30
27 2025-12-05 133,139,760 -300,999 7.8087 1,705,010,647 2025-06-30
28 2025-12-04 133,440,759 179,500 7.8264 1,705,010,647 2025-06-30
29 2025-12-03 133,261,259 -359,000 7.8159 1,705,010,647 2025-06-30
30 2025-12-02 133,620,259 405,000 7.8369 1,705,010,647 2025-06-30
31 2025-12-01 133,215,259 154,000 7.8132 1,705,010,647 2025-06-30
32 2025-11-28 133,061,259 42,000 7.8041 1,705,010,647 2025-06-30
33 2025-11-27 133,019,259 147,000 7.8017 1,705,010,647 2025-06-30
34 2025-11-26 132,872,259 211,500 7.7930 1,705,010,647 2025-06-30
35 2025-11-25 132,660,759 399,500 7.7806 1,705,010,647 2025-06-30
36 2025-11-24 132,261,259 367,500 7.7572 1,705,010,647 2025-06-30
37 2025-11-21 131,893,759 1,227,000 7.7357 1,705,010,647 2025-06-30
38 2025-11-20 130,666,759 289,500 7.6637 1,705,010,647 2025-06-30
39 2025-11-19 130,377,259 -3,017,500 7.6467 1,705,010,647 2025-06-30
40 2025-11-18 133,394,759 174,500 7.8237 1,705,010,647 2025-06-30
41 2025-11-17 133,220,259 365,700 7.8135 1,705,010,647 2025-06-30
42 2025-11-14 132,854,559 621,500 7.7920 1,705,010,647 2025-06-30
43 2025-11-13 132,233,059 -254,000 7.7556 1,705,010,647 2025-06-30
44 2025-11-12 132,487,059 960,500 7.7705 1,705,010,647 2025-06-30
45 2025-11-11 131,526,559 100,275 7.7141 1,705,010,647 2025-06-30
46 2025-11-10 131,426,284 -1,000 7.7082 1,705,010,647 2025-06-30
47 2025-11-07 131,427,284 -1,584,775 7.7083 1,705,010,647 2025-06-30
48 2025-11-06 133,012,059 481,000 7.8012 1,705,010,647 2025-06-30
49 2025-11-05 132,531,059 -57,500 7.7730 1,705,010,647 2025-06-30
50 2025-11-04 132,588,559 -251,500 7.7764 1,705,010,647 2025-06-30
51 2025-11-03 132,840,059 -2,757,500 7.7912 1,705,010,647 2025-06-30
52 2025-10-31 135,597,559 -616,000 7.9529 1,705,010,647 2025-06-30
53 2025-10-30 136,213,559 67,000 7.9890 1,705,010,647 2025-06-30
54 2025-10-28 136,146,559 1,055,000 7.9851 1,705,010,647 2025-06-30
55 2025-10-27 135,091,559 -368,500 7.9232 1,705,010,647 2025-06-30
56 2025-10-24 135,460,059 -257,500 7.9448 1,705,010,647 2025-06-30
57 2025-10-23 135,717,559 568,496 7.9599 1,705,010,647 2025-06-30
58 2025-10-22 135,149,063 553,000 7.9266 1,705,010,647 2025-06-30
59 2025-10-21 134,596,063 -941,000 7.8941 1,705,010,647 2025-06-30
60 2025-10-20 135,537,063 -178,500 7.9493 1,705,010,647 2025-06-30
61 2025-10-17 135,715,563 -214,500 7.9598 1,705,010,647 2025-06-30
62 2025-10-16 135,930,063 576,500 7.9724 1,705,010,647 2025-06-30
63 2025-10-15 135,353,563 -337,500 7.9386 1,705,010,647 2025-06-30
64 2025-10-14 135,691,063 -960,500 7.9584 1,705,010,647 2025-06-30
65 2025-10-13 136,651,563 -994,000 8.0147 1,705,010,647 2025-06-30
66 2025-10-10 137,645,563 -402,000 8.0730 1,705,010,647 2025-06-30
67 2025-10-09 138,047,563 -493,000 8.0966 1,705,010,647 2025-06-30
68 2025-10-08 138,540,563 1,357,000 8.1255 1,705,010,647 2025-06-30
69 2025-10-06 137,183,563 -3,101,149 8.0459 1,705,010,647 2025-06-30
70 2025-10-03 140,284,712 375,000 8.2278 1,705,010,647 2025-06-30
71 2025-10-02 139,909,712 299,500 8.2058 1,705,010,647 2025-06-30
72 2025-09-30 139,610,212 -166,000 8.1882 1,705,010,647 2025-06-30
73 2025-09-29 139,776,212 732,000 8.1980 1,705,010,647 2025-06-30
74 2025-09-26 139,044,212 1,286,649 8.1550 1,705,010,647 2025-06-30
75 2025-09-25 137,757,563 349,500 8.0796 1,705,010,647 2025-06-30
76 2025-09-24 137,408,063 317,000 8.0591 1,705,010,647 2025-06-30
77 2025-09-23 137,091,063 1,789,500 8.0405 1,705,010,647 2025-06-30
78 2025-09-22 135,301,563 -3,002,337 7.9355 1,705,010,647 2025-06-30
79 2025-09-19 138,303,900 2,384,762 8.1116 1,705,010,647 2025-06-30
80 2025-09-18 135,919,138 -313,500 7.9717 1,705,010,647 2025-06-30
81 2025-09-17 136,232,638 1,473,075 7.9901 1,705,010,647 2025-06-30
82 2025-09-16 134,759,563 2,243,000 7.9037 1,705,010,647 2025-06-30
83 2025-09-15 132,516,563 -383,500 7.7722 1,705,010,647 2025-06-30
84 2025-09-12 132,900,063 2,610,000 7.7947 1,705,010,647 2025-06-30
85 2025-09-11 130,290,063 -21,000 7.6416 1,705,010,647 2025-06-30
86 2025-09-10 130,311,063 1,031,000 7.6428 1,705,010,647 2025-06-30
87 2025-09-09 129,280,063 309,000 7.5824 1,705,010,647 2025-06-30
88 2025-09-08 128,971,063 56,000 7.5642 1,705,010,647 2025-06-30
89 2025-09-05 128,915,063 2,240,500 7.5610 1,705,010,647 2025-06-30
90 2025-09-04 126,674,563 -265,000 7.4295 1,705,010,647 2025-06-30
91 2025-09-03 126,939,563 1,573,500 7.4451 1,705,010,647 2025-06-30
92 2025-09-02 125,366,063 -329,000 7.3528 1,705,010,647 2025-06-30
93 2025-09-01 125,695,063 -2,334,000 7.3721 1,705,010,647 2025-06-30
94 2025-08-29 128,029,063 890,500 7.5090 1,705,010,647 2025-06-30
95 2025-08-28 127,138,563 778,835 7.4568 1,705,010,647 2025-06-30
96 2025-08-27 126,359,728 2,104,500 7.4111 1,705,010,647 2025-06-30
97 2025-08-26 124,255,228 1,815,165 7.2877 1,705,010,647 2025-06-30
98 2025-08-25 122,440,063 -102,500 7.1812 1,705,010,647 2025-06-30
99 2025-08-22 122,542,563 -913,000 7.1872 1,705,010,647 2025-06-30
100 2025-08-21 123,455,563 991,500 7.2408 1,705,010,647 2025-06-30
101 2025-08-20 122,464,063 707,000 7.1826 1,705,010,647 2025-06-30
102 2025-08-19 121,757,063 -60,500 7.1411 1,705,010,647 2025-06-30
103 2025-08-18 121,817,563 467,483 7.1447 1,705,010,647 2025-06-30
104 2025-08-15 121,350,080 -16,500 7.1173 1,705,010,647 2025-06-30
105 2025-08-14 121,366,580 -2,889,565 7.1182 1,705,010,647 2025-06-30
106 2025-08-13 124,256,145 1,534,000 7.2877 1,705,010,647 2025-06-30
107 2025-08-12 122,722,145 134,500 7.1977 1,705,010,647 2025-06-30
108 2025-08-11 122,587,645 444,001 7.1898 1,705,010,647 2025-06-30
109 2025-08-08 122,143,644 167,500 7.1638 1,705,010,647 2025-06-30
110 2025-08-07 121,976,144 -230,000 7.1540 1,705,010,647 2025-06-30
111 2025-08-06 122,206,144 -9,000 7.1675 1,705,010,647 2025-06-30
112 2025-08-05 122,215,144 -841,500 7.1680 1,705,010,647 2025-06-30
113 2025-08-04 123,056,644 -1,219,000 7.2174 1,705,010,647 2025-06-30
114 2025-08-01 124,275,644 -2,906,000 7.2888 1,705,010,647 2025-06-30
115 2025-07-31 127,181,644 1,341,565 7.4593 1,705,010,647 2025-06-30
116 2025-07-30 125,840,079 430,001 7.3806 1,705,010,647 2025-06-30
117 2025-07-29 125,410,078 -1,377,499 7.3554 1,705,010,647 2025-06-30
118 2025-07-28 126,787,577 -400,501 7.4362 1,705,010,647 2025-06-30
119 2025-07-25 127,188,078 1,626,280 7.4597 1,705,010,647 2025-06-30
120 2025-07-24 125,561,798 -418,554 7.3643 1,705,010,647 2025-06-30
121 2025-07-23 125,980,352 2,398,769 7.3888 1,705,010,647 2025-06-30
122 2025-07-22 123,581,583 693,226 7.2481 1,705,010,647 2025-06-30
123 2025-07-21 122,888,357 3,758,285 7.2075 1,705,010,647 2025-06-30
124 2025-07-18 119,130,072 -2,857,500 6.9871 1,705,010,647 2025-06-30
125 2025-07-17 121,987,572 367,000 7.1547 1,705,010,647 2025-06-30
126 2025-07-16 121,620,572 -558,000 7.1331 1,705,010,647 2025-06-30
127 2025-07-15 122,178,572 1,767,501 7.1659 1,705,010,647 2025-06-30
128 2025-07-14 120,411,071 5,060,775 7.0622 1,705,010,647 2025-06-30
129 2025-07-11 115,350,296 -113,775 6.7654 1,705,010,647 2025-06-30
130 2025-07-10 115,464,071 861,000 6.7720 1,705,010,647 2025-06-30
131 2025-07-09 114,603,071 -4,583,590 6.7215 1,705,010,647 2025-06-30
132 2025-07-08 119,186,661 73,390 6.9904 1,705,010,647 2025-06-30
133 2025-07-07 119,113,271 2,378,700 6.9861 1,705,010,647 2025-06-30
134 2025-07-04 116,734,571 386,300 6.8466 1,705,010,647 2025-06-30
135 2025-07-03 116,348,271 1,167,490 6.8239 1,705,010,647 2025-06-30
136 2025-07-02 115,180,781 -239,500 6.7554 1,705,010,647 2025-06-30
137 2025-06-30 115,420,281 3,000 6.7695 1,705,010,647 2025-06-30
138 2025-06-27 115,417,281 -246,682 6.7693 1,705,010,647 2025-05-31
139 2025-06-26 115,663,963 -404,100 6.7838 1,705,010,647 2025-05-31
140 2025-06-25 116,068,063 232,010 6.8075 1,705,010,647 2025-05-31
141 2025-06-24 115,836,053 -866,500 6.7939 1,705,010,647 2025-05-31
142 2025-06-23 116,702,553 -307,000 6.8447 1,705,010,647 2025-05-31
143 2025-06-20 117,009,553 -53,000 6.8627 1,705,010,647 2025-05-31
144 2025-06-19 117,062,553 544,500 6.8658 1,705,010,647 2025-05-31
145 2025-06-18 116,518,053 271,001 6.8339 1,705,010,647 2025-05-31
146 2025-06-17 116,247,052 -518,818 6.8180 1,705,010,647 2025-05-31
147 2025-06-16 116,765,870 1,014,640 6.8484 1,705,010,647 2025-05-31
148 2025-06-13 115,751,230 294,000 6.7889 1,705,010,647 2025-05-31
149 2025-06-12 115,457,230 127,500 6.7716 1,705,010,647 2025-05-31
150 2025-06-11 115,329,730 -355,500 6.7642 1,705,010,647 2025-05-31
151 2025-06-10 115,685,230 -1,268,500 6.7850 1,705,010,647 2025-05-31
152 2025-06-09 116,953,730 -2,164,500 6.8594 1,705,010,647 2025-05-31
153 2025-06-06 119,118,230 3,491,451 6.9864 1,705,010,647 2025-05-31
154 2025-06-05 115,626,779 619,275 6.7816 1,705,010,647 2025-05-31
155 2025-06-04 115,007,504 27,000 6.7453 1,705,010,647 2025-05-31
156 2025-06-03 114,980,504 -735,500 6.7437 1,705,010,647 2025-05-31
157 2025-06-02 115,716,004 -126,275 6.7868 1,705,010,647 2025-05-31
158 2025-05-30 115,842,279 93,000 6.7942 1,705,010,647 2025-04-30
159 2025-05-29 115,749,279 -306,000 6.7888 1,705,010,647 2025-04-30
160 2025-05-28 116,055,279 543,275 6.8067 1,705,010,647 2025-04-30
161 2025-05-27 115,512,004 259,500 6.7749 1,705,010,647 2025-04-30
162 2025-05-26 115,252,504 356,000 6.7596 1,705,010,647 2025-04-30
163 2025-05-23 114,896,504 -145,000 6.7388 1,705,010,647 2025-04-30
164 2025-05-22 115,041,504 74,500 6.7473 1,705,010,647 2025-04-30
165 2025-05-21 114,967,004 458,500 6.7429 1,705,010,647 2025-04-30
166 2025-05-20 114,508,504 -24,500 6.7160 1,705,010,647 2025-04-30
167 2025-05-19 114,533,004 109,500 6.7174 1,705,010,647 2025-04-30
168 2025-05-16 114,423,504 43,500 6.7110 1,705,010,647 2025-04-30
169 2025-05-15 114,380,004 255,000 6.7085 1,705,010,647 2025-04-30
170 2025-05-14 114,125,004 2,767,360 6.6935 1,705,010,647 2025-04-30
171 2025-05-13 111,357,644 -142,450 6.5312 1,705,010,647 2025-04-30
172 2025-05-12 111,500,094 783,000 6.5396 1,705,010,647 2025-04-30
173 2025-05-09 110,717,094 -1,174,775 6.4936 1,705,010,647 2025-04-30
174 2025-05-08 111,891,869 -2,664,590 6.5625 1,705,010,647 2025-04-30
175 2025-05-07 114,556,459 -2,819,225 6.7188 1,705,010,647 2025-04-30
176 2025-05-06 117,375,684 -2,545,775 6.8842 1,705,010,647 2025-04-30
177 2025-05-02 119,921,459 -1,500,500 7.0335 1,705,010,647 2025-04-30
178 2025-04-30 121,421,959 -612,000 7.1215 1,705,010,647 2025-04-30
179 2025-04-29 122,033,959 -134,000 7.1574 1,705,010,647 2025-03-31
180 2025-04-28 122,167,959 -33,000 7.1652 1,705,010,647 2025-03-31
181 2025-04-25 122,200,959 799,640 7.1672 1,705,010,647 2025-03-31
182 2025-04-24 121,401,319 728,500 7.1203 1,705,010,647 2025-03-31
183 2025-04-23 120,672,819 -1,498,000 7.0775 1,705,010,647 2025-03-31
184 2025-04-22 122,170,819 -189,000 7.1654 1,705,010,647 2025-03-31
185 2025-04-17 122,359,819 -992,500 7.1765 1,705,010,647 2025-03-31
186 2025-04-16 123,352,319 31,000 7.2347 1,705,010,647 2025-03-31
187 2025-04-15 123,321,319 685,553 7.2329 1,705,010,647 2025-03-31
188 2025-04-14 122,635,766 -408,400 7.1927 1,705,010,647 2025-03-31
189 2025-04-11 123,044,166 875,000 7.2166 1,705,010,647 2025-03-31
190 2025-04-10 122,169,166 3,481,000 7.1653 1,705,010,647 2025-03-31
191 2025-04-09 118,688,166 3,868,500 6.9611 1,705,010,647 2025-03-31
192 2025-04-08 114,819,666 503,500 6.7342 1,705,010,647 2025-03-31
193 2025-04-07 114,316,166 520,500 6.7047 1,705,010,647 2025-03-31
194 2025-04-03 113,795,666 630,500 6.6742 1,705,010,647 2025-03-31
195 2025-04-02 113,165,166 3,111,500 6.6372 1,705,010,647 2025-03-31
196 2025-04-01 110,053,666 -751,000 6.4547 1,705,010,647 2025-03-31
197 2025-03-31 110,804,666 -597,693 6.4988 1,705,010,647 2025-03-31
198 2025-03-28 111,402,359 68,079 6.5338 1,705,010,647 2025-02-28
199 2025-03-27 111,334,280 376,000 6.5298 1,705,010,647 2025-02-28
200 2025-03-26 110,958,280 1,580,500 6.5078 1,705,010,647 2025-02-28
201 2025-03-25 109,377,780 1,223,500 6.4151 1,705,010,647 2025-02-28
202 2025-03-24 108,154,280 336,500 6.3433 1,705,010,647 2025-02-28
203 2025-03-21 107,817,780 344,500 6.3236 1,705,010,647 2025-02-28
204 2025-03-20 107,473,280 6,153,500 6.3034 1,705,010,647 2025-02-28
205 2025-03-19 101,319,780 -13,439 5.9425 1,705,010,647 2025-02-28
206 2025-03-18 101,333,219 3,656,479 5.9433 1,705,010,647 2025-02-28
207 2025-03-17 97,676,740 718,519 5.7288 1,705,010,647 2025-02-28
208 2025-03-14 96,958,221 4,255,960 5.6867 1,705,010,647 2025-02-28
209 2025-03-13 92,702,261 2,086,682 5.4370 1,705,010,647 2025-02-28
210 2025-03-12 90,615,579 7,406,818 5.3147 1,705,010,647 2025-02-28
211 2025-03-11 83,208,761 -669,500 4.8802 1,705,010,647 2025-02-28
212 2025-03-10 83,878,261 -8,303,000 4.9195 1,705,010,647 2025-02-28
213 2025-03-07 92,181,261 -10,887,021 5.4065 1,705,010,647 2025-02-28
214 2025-03-06 103,068,282 15,902,102 6.0450 1,705,010,647 2025-02-28
215 2025-03-05 87,166,180 2,925,000 5.1124 1,705,010,647 2025-02-28
216 2025-03-04 84,241,180 3,692,596 4.9408 1,705,010,647 2025-02-28
217 2025-03-03 80,548,584 60,381 4.7242 1,705,010,647 2025-02-28
218 2025-02-28 80,488,203 -1,254,000 4.7207 1,705,010,647 2025-02-28
219 2025-02-27 81,742,203 -210,500 4.7942 1,705,010,647 2025-01-31
220 2025-02-26 81,952,703 210,000 4.8066 1,705,010,647 2025-01-31
221 2025-02-25 81,742,703 -2,253,735 4.7943 1,705,010,647 2025-01-31
222 2025-02-24 83,996,438 -1,102,035 4.9264 1,705,010,647 2025-01-31
223 2025-02-21 85,098,473 -377,000 4.9911 1,705,010,647 2025-01-31
224 2025-02-20 85,475,473 2,364,572 5.0132 1,705,010,647 2025-01-31
225 2025-02-19 83,110,901 -1,139,728 4.8745 1,705,010,647 2025-01-31
226 2025-02-18 84,250,629 1,464,341 4.9414 1,705,010,647 2025-01-31
227 2025-02-17 82,786,288 -1,339,754 4.8555 1,705,010,647 2025-01-31
228 2025-02-14 84,126,042 1,281,843 4.9340 1,705,010,647 2025-01-31
229 2025-02-13 82,844,199 -353,696 4.8589 1,705,010,647 2025-01-31
230 2025-02-12 83,197,895 -1,606,000 4.8796 1,705,010,647 2025-01-31
231 2025-02-11 84,803,895 4,027,000 4.9738 1,705,010,647 2025-01-31
232 2025-02-10 80,776,895 249,500 4.7376 1,705,010,647 2025-01-31
233 2025-02-07 80,527,395 -1,283,650 4.7230 1,705,010,647 2025-01-31
234 2025-02-06 81,811,045 -108,000 4.7983 1,705,010,647 2025-01-31
235 2025-02-05 81,919,045 179,817 4.8046 1,705,010,647 2025-01-31
236 2025-02-04 81,739,228 1,980,410 4.7941 1,705,010,647 2025-01-31
237 2025-02-03 79,758,818 -87,356 4.6779 1,705,010,647 2025-01-31
238 2025-01-28 79,846,174 0 4.6830 1,705,010,647 2024-12-31
239 2025-01-27 79,846,174 103,840 4.6830 1,705,010,647 2024-12-31
240 2025-01-24 79,742,334 316,016 4.6769 1,705,010,647 2024-12-31
241 2025-01-23 79,426,318 -1,443,500 4.6584 1,705,010,647 2024-12-31
242 2025-01-22 80,869,818 -185,682 4.7431 1,705,010,647 2024-12-31
243 2025-01-21 81,055,500 -2,318 4.7540 1,705,010,647 2024-12-31
244 2025-01-20 81,057,818 6,396,000 4.7541 1,705,010,647 2024-12-31
245 2025-01-17 74,661,818 85,002 4.3790 1,705,010,647 2024-12-31
246 2025-01-16 74,576,816 910,498 4.3740 1,705,010,647 2024-12-31
247 2025-01-15 73,666,318 30,432 4.3206 1,705,010,647 2024-12-31
248 2025-01-14 73,635,886 1,870,116 4.3188 1,705,010,647 2024-12-31
249 2025-01-13 71,765,770 -1,322,999 4.2091 1,705,010,647 2024-12-31
250 2025-01-10 73,088,769 -1,686,866 4.2867 1,705,010,647 2024-12-31
251 2025-01-09 74,775,635 -811,229 4.3856 1,705,010,647 2024-12-31
252 2025-01-08 75,586,864 -2,113,763 4.4332 1,705,010,647 2024-12-31
253 2025-01-07 77,700,627 -946,647 4.5572 1,705,010,647 2024-12-31
254 2025-01-06 78,647,274 -245,540 4.6127 1,705,010,647 2024-12-31
255 2025-01-03 78,892,814 -133,348 4.6271 1,705,010,647 2024-12-31
256 2025-01-02 79,026,162 -3,788,319 4.6349 1,705,010,647 2024-12-31
257 2024-12-31 82,814,481 0 4.8571 1,705,010,647 2024-12-31
258 2024-12-30 82,814,481 -2,181,262 4.8571 1,705,010,647 2024-11-30
259 2024-12-27 84,995,743 -2,083,512 4.9851 1,705,010,647 2024-11-30
260 2024-12-24 87,079,255 0 5.1073 1,705,010,647 2024-11-30
261 2024-12-23 87,079,255 -533,500 5.1073 1,705,010,647 2024-11-30
262 2024-12-20 87,612,755 -2,900,214 5.1385 1,705,010,647 2024-11-30
263 2024-12-19 90,512,969 3,425,913 5.3086 1,705,010,647 2024-11-30
264 2024-12-18 87,087,056 -11,521,396 5.1077 1,705,010,647 2024-11-30
265 2024-12-17 98,608,452 -1,755,262 5.7835 1,705,010,647 2024-11-30
266 2024-12-16 100,363,714 1,569,933 5.8864 1,705,010,647 2024-11-30
267 2024-12-13 98,793,781 3,094,595 5.7943 1,705,010,647 2024-11-30
268 2024-12-12 95,699,186 2,202,500 5.6128 1,705,010,647 2024-11-30
269 2024-12-11 93,496,686 -4,434,400 5.4836 1,705,010,647 2024-11-30
270 2024-12-10 97,931,086 -83,000 5.7437 1,705,010,647 2024-11-30
271 2024-12-09 98,014,086 -1,059,340 5.7486 1,705,010,647 2024-11-30
272 2024-12-06 99,073,426 1,294,521 5.8107 1,705,010,647 2024-11-30
273 2024-12-05 97,778,905 88,681 5.7348 1,705,010,647 2024-11-30
274 2024-12-04 97,690,224 1,310,552 5.7296 1,705,010,647 2024-11-30
275 2024-12-03 96,379,672 2,552,500 5.6527 1,705,010,647 2024-11-30
276 2024-12-02 93,827,172 -63,000 5.5030 1,705,010,647 2024-11-30
277 2024-11-29 93,890,172 664,488 5.5067 1,705,010,647 2024-10-31
278 2024-11-28 93,225,684 -3,880,522 5.4677 1,705,010,647 2024-10-31
279 2024-11-27 97,106,206 -2,182,290 5.6953 1,705,010,647 2024-10-31
280 2024-11-26 99,288,496 -2,120,000 5.8233 1,705,010,647 2024-10-31
281 2024-11-25 101,408,496 -148,150 5.9477 1,705,010,647 2024-10-31
282 2024-11-22 101,556,646 1,699,314 5.9564 1,705,010,647 2024-10-31
283 2024-11-21 99,857,332 503,000 5.8567 1,705,010,647 2024-10-31
284 2024-11-20 99,354,332 1,236,395 5.8272 1,705,010,647 2024-10-31
285 2024-11-19 98,117,937 96,500 5.7547 1,705,010,647 2024-10-31
286 2024-11-18 98,021,437 -1,180,442 5.7490 1,705,010,647 2024-10-31
287 2024-11-15 99,201,879 340,000 5.8183 1,705,010,647 2024-10-31
288 2024-11-14 98,861,879 -1,152,967 5.7983 1,705,010,647 2024-10-31
289 2024-11-13 100,014,846 2,375,981 5.8659 1,705,010,647 2024-10-31
290 2024-11-12 97,638,865 -145,000 5.7266 1,705,010,647 2024-10-31
291 2024-11-11 97,783,865 3,616,547 5.7351 1,705,010,647 2024-10-31
292 2024-11-08 94,167,318 2,918,350 5.5230 1,705,010,647 2024-10-31
293 2024-11-07 91,248,968 3,504,281 5.3518 1,705,010,647 2024-10-31
294 2024-11-06 87,744,687 -393,000 5.1463 1,705,010,647 2024-10-31
295 2024-11-05 88,137,687 -2,237,000 5.1693 1,705,010,647 2024-10-31
296 2024-11-04 90,374,687 785,000 5.3005 1,705,010,647 2024-10-31
297 2024-11-01 89,589,687 1,130,160 5.2545 1,705,010,647 2024-10-31
298 2024-10-31 88,459,527 -5,998,288 5.1882 1,705,010,647 2024-10-31
299 2024-10-30 94,457,815 -196,272 5.5400 1,705,010,647 2024-09-30
300 2024-10-29 94,654,087 553,641 5.5515 1,705,010,647 2024-09-30
301 2024-10-28 94,100,446 -1,221,207 5.5191 1,705,010,647 2024-09-30
302 2024-10-25 95,321,653 -246,522 5.5907 1,705,010,647 2024-09-30
303 2024-10-24 95,568,175 725,181 5.6051 1,705,010,647 2024-09-30
304 2024-10-23 94,842,994 2,647,386 5.5626 1,705,010,647 2024-09-30
305 2024-10-22 92,195,608 -1,902,602 5.4073 1,705,010,647 2024-09-30
306 2024-10-21 94,098,210 -446,289 5.5189 1,705,010,647 2024-09-30
307 2024-10-18 94,544,499 -24,310,500 5.5451 1,705,010,647 2024-09-30
308 2024-10-17 118,854,999 -2,753,035 6.9709 1,705,010,647 2024-09-30
309 2024-10-16 121,608,034 -337,497 7.1324 1,705,010,647 2024-09-30
310 2024-10-15 121,945,531 5,387,321 7.1522 1,705,010,647 2024-09-30
311 2024-10-14 116,558,210 13,923,108 6.8362 1,705,010,647 2024-09-30
312 2024-10-10 102,635,102 -8,033,594 6.0196 1,705,010,647 2024-09-30
313 2024-10-09 110,668,696 2,893,363 6.4908 1,705,010,647 2024-09-30
314 2024-10-08 107,775,333 5,411,420 6.3211 1,705,010,647 2024-09-30
315 2024-10-07 102,363,913 4,276,969 6.0037 1,705,010,647 2024-09-30
316 2024-10-04 98,086,944 4,243,884 5.7529 1,705,010,647 2024-09-30
317 2024-10-03 93,843,060 14,006,721 5.5040 1,705,010,647 2024-09-30
318 2024-10-02 79,836,339 40,694 4.6825 1,705,010,647 2024-09-30
319 2024-09-30 79,795,645 2,793,844 4.6801 1,705,010,647 2024-09-30
320 2024-09-27 77,001,801 -1,003,097 4.5162 1,705,010,647 2024-09-04
321 2024-09-26 78,004,898 1,692,000 4.5750 1,705,010,647 2024-09-04
322 2024-09-25 76,312,898 263,500 4.4758 1,705,010,647 2024-09-04
323 2024-09-24 76,049,398 -1,966,000 4.4603 1,705,010,647 2024-09-04
324 2024-09-23 78,015,398 555,500 4.5757 1,705,010,647 2024-09-04
325 2024-09-20 77,459,898 4,333 4.5431 1,705,010,647 2024-09-04
326 2024-09-19 77,455,565 -72,391 4.5428 1,705,010,647 2024-09-04
327 2024-09-17 77,527,956 -2,146,204 4.5471 1,705,010,647 2024-09-04
328 2024-09-16 79,674,160 919,153 4.6729 1,705,010,647 2024-09-04
329 2024-09-13 78,755,007 -1,551,533 4.6190 1,705,010,647 2024-09-04
330 2024-09-12 80,306,540 -2,201,981 4.7100 1,705,010,647 2024-09-04
331 2024-09-11 82,508,521 -2,369,809 4.8392 1,705,010,647 2024-09-04
332 2024-09-10 84,878,330 -809,000 4.9782 1,705,010,647 2024-09-04
333 2024-09-09 85,687,330 -1,258,809 5.0256 1,705,010,647 2024-09-04
334 2024-09-05 86,946,139 -525,000 5.0994 1,705,010,647 2024-09-04
335 2024-09-04 87,471,139 -914,691 5.1302 1,705,010,647 2024-09-04
336 2024-09-03 88,385,830 1,139,200 5.1611 1,712,548,647 2024-08-31
337 2024-09-02 87,246,630 2,189,000 5.0945 1,712,548,647 2024-08-31
338 2024-08-30 85,057,630 -189,000 4.9667 1,712,548,647 2024-07-31
339 2024-08-29 85,246,630 -12,500 4.9778 1,712,548,647 2024-07-31
340 2024-08-28 85,259,130 913,000 4.9785 1,712,548,647 2024-07-31
341 2024-08-27 84,346,130 16,584,691 4.9252 1,712,548,647 2024-07-31
342 2024-08-26 67,761,439 654,500 3.9568 1,712,548,647 2024-07-31
343 2024-08-23 67,106,939 -133,500 3.9185 1,712,548,647 2024-07-31
344 2024-08-22 67,240,439 -862,985 3.9263 1,712,548,647 2024-07-31
345 2024-08-21 68,103,424 14,000 3.9767 1,712,548,647 2024-07-31
346 2024-08-20 68,089,424 762,500 3.9759 1,712,548,647 2024-07-31
347 2024-08-19 67,326,924 -2,228,181 3.9314 1,712,548,647 2024-07-31
348 2024-08-16 69,555,105 251,200 4.0615 1,712,548,647 2024-07-31
349 2024-08-15 69,303,905 799,500 4.0468 1,712,548,647 2024-07-31
350 2024-08-14 68,504,405 -142,200 4.0001 1,712,548,647 2024-07-31
351 2024-08-13 68,646,605 -8,000 4.0084 1,712,548,647 2024-07-31
352 2024-08-12 68,654,605 3,298,000 4.0089 1,712,548,647 2024-07-31
353 2024-08-09 65,356,605 -957,793 3.8163 1,712,548,647 2024-07-31
354 2024-08-08 66,314,398 964,000 3.8723 1,712,548,647 2024-07-31
355 2024-08-07 65,350,398 -1,513,000 3.8160 1,712,548,647 2024-07-31
356 2024-08-06 66,863,398 -840,500 3.9043 1,712,548,647 2024-07-31
357 2024-08-05 67,703,898 -25,500 3.9534 1,712,548,647 2024-07-31
358 2024-08-02 67,729,398 1,372,500 3.9549 1,712,548,647 2024-07-31
359 2024-08-01 66,356,898 110,000 3.8747 1,712,548,647 2024-07-31
360 2024-07-31 66,246,898 2,494,000 3.8683 1,712,548,647 2024-07-31
361 2024-07-30 63,752,898 -403,010 3.7227 1,712,548,647 2024-07-24
362 2024-07-29 64,155,908 1,538,008 3.7462 1,712,548,647 2024-07-24
363 2024-07-26 62,617,900 214,992 3.6564 1,712,548,647 2024-07-24
364 2024-07-25 62,402,908 -1,588,817 3.6439 1,712,548,647 2024-07-24
365 2024-07-24 63,991,725 4,444,500 3.7366 1,712,548,647 2024-07-24
366 2024-07-23 59,547,225 -2,262,523 3.4760 1,713,116,147 2024-07-23
367 2024-07-22 61,809,748 1,509,000 3.6068 1,713,696,147 2024-07-22
368 2024-07-19 60,300,748 -1,847,000 3.5177 1,714,216,147 2024-07-19
369 2024-07-18 62,147,748 3,833,500 3.6235 1,715,126,147 2024-06-30
370 2024-07-17 58,314,248 -2,051,200 3.4000 1,715,126,147 2024-06-30
371 2024-07-16 60,365,448 -1,284,150 3.5196 1,715,126,147 2024-06-30
372 2024-07-15 61,649,598 218,220 3.5945 1,715,126,147 2024-06-30
373 2024-07-12 61,431,378 -99,634 3.5817 1,715,126,147 2024-06-30
374 2024-07-11 61,531,012 3,099,000 3.5876 1,715,126,147 2024-06-30
375 2024-07-10 58,432,012 -2,795,500 3.4069 1,715,126,147 2024-06-30
376 2024-07-09 61,227,512 658,000 3.5699 1,715,126,147 2024-06-30
377 2024-07-08 60,569,512 -264,000 3.5315 1,715,126,147 2024-06-30
378 2024-07-05 60,833,512 487,000 3.5469 1,715,126,147 2024-06-30
379 2024-07-04 60,346,512 328,141 3.5185 1,715,126,147 2024-06-30
380 2024-07-03 60,018,371 -2,061,545 3.4994 1,715,126,147 2024-06-30
381 2024-07-02 62,079,916 -998,650 3.6196 1,715,126,147 2024-06-30
382 2024-06-28 63,078,566 3,752,819 3.6778 1,715,126,147 2024-06-27
383 2024-06-27 59,325,747 -519,977 3.4590 1,715,126,147 2024-06-27
384 2024-06-26 59,845,724 1,017,500 3.4893 1,715,126,147 2024-06-26
385 2024-06-25 58,828,224 -1,104,881 3.4300 1,715,126,147 2024-06-21
386 2024-06-24 59,933,105 -155,638 3.4944 1,715,126,147 2024-06-21
387 2024-06-21 60,088,743 622,138 3.5035 1,715,126,147 2024-06-21
388 2024-06-20 59,466,605 -99,235 3.4672 1,715,126,147 2024-06-14
389 2024-06-19 59,565,840 -144,500 3.4730 1,715,126,147 2024-06-14
390 2024-06-18 59,710,340 -2,840,787 3.4814 1,715,126,147 2024-06-14
391 2024-06-17 62,551,127 -446,000 3.6470 1,715,126,147 2024-06-14
392 2024-06-14 62,997,127 -524,317 3.6730 1,715,126,147 2024-06-14
393 2024-06-13 63,521,444 1,577,500 3.7036 1,715,126,147 2024-06-13
394 2024-06-12 61,943,944 2,173,000 3.6116 1,715,126,147 2024-05-31
395 2024-06-11 59,770,944 -886,515 3.4849 1,715,126,147 2024-05-31
396 2024-06-07 60,657,459 -655,974 3.5366 1,715,126,147 2024-05-31
397 2024-06-06 61,313,433 -69,979 3.5749 1,715,126,147 2024-05-31
398 2024-06-05 61,383,412 -71,898 3.5789 1,715,126,147 2024-05-31
399 2024-06-04 61,455,310 -3,424,469 3.5831 1,715,126,147 2024-05-31
400 2024-06-03 64,879,779 -1,198,000 3.7828 1,715,126,147 2024-05-31
401 2024-05-31 66,077,779 -221,500 3.8526 1,715,126,147 2024-05-31
402 2024-05-30 66,299,279 2,233,500 3.8656 1,715,126,147 2024-04-30
403 2024-05-29 64,065,779 586,500 3.7353 1,715,126,147 2024-04-30
404 2024-05-28 63,479,279 -379,310 3.7011 1,715,126,147 2024-04-30
405 2024-05-27 63,858,589 -272,200 3.7233 1,715,126,147 2024-04-30
406 2024-05-24 64,130,789 -2,493,098 3.7391 1,715,126,147 2024-04-30
407 2024-05-23 66,623,887 -1,927,787 3.8845 1,715,126,147 2024-04-30
408 2024-05-22 68,551,674 -513,500 3.9969 1,715,126,147 2024-04-30
409 2024-05-21 69,065,174 4,323,500 4.0268 1,715,126,147 2024-04-30
410 2024-05-20 64,741,674 -575,500 3.7747 1,715,126,147 2024-04-30
411 2024-05-17 65,317,174 941,000 3.8083 1,715,126,147 2024-04-30
412 2024-05-16 64,376,174 2,210,000 3.7534 1,715,126,147 2024-04-30
413 2024-05-14 62,166,174 -1,016,800 3.6246 1,715,126,147 2024-04-30
414 2024-05-13 63,182,974 610,183 3.6839 1,715,126,147 2024-04-30
415 2024-05-10 62,572,791 1,712,700 3.6483 1,715,126,147 2024-04-30
416 2024-05-09 60,860,091 -1,280,621 3.5484 1,715,126,147 2024-04-30
417 2024-05-08 62,140,712 260,893 3.6231 1,715,126,147 2024-04-30
418 2024-05-07 61,879,819 -525,043 3.6079 1,715,126,147 2024-04-30
419 2024-05-06 62,404,862 667,262 3.6385 1,715,126,147 2024-04-30
420 2024-05-03 61,737,600 104,755 3.5996 1,715,126,147 2024-04-30
421 2024-05-02 61,632,845 869,079 3.5935 1,715,126,147 2024-04-30
422 2024-04-30 60,763,766 -266,252 3.5428 1,715,126,147 2024-04-30
423 2024-04-29 61,030,018 -611,300 3.5583 1,715,126,147 2024-04-16
424 2024-04-26 61,641,318 2,289,266 3.5940 1,715,126,147 2024-04-16
425 2024-04-25 59,352,052 71,525 3.4605 1,715,126,147 2024-04-16
426 2024-04-24 59,280,527 -1,056,662 3.4563 1,715,126,147 2024-04-16
427 2024-04-23 60,337,189 -481,000 3.5179 1,715,126,147 2024-04-16
428 2024-04-22 60,818,189 -195,500 3.5460 1,715,126,147 2024-04-16
429 2024-04-19 61,013,689 409,500 3.5574 1,715,126,147 2024-04-16
430 2024-04-18 60,604,189 726,000 3.5335 1,715,126,147 2024-04-16
431 2024-04-17 59,878,189 -1,579,000 3.4912 1,715,126,147 2024-04-16
432 2024-04-16 61,457,189 -797,000 3.5832 1,715,126,147 2024-04-16
433 2024-04-15 62,254,189 -1,275,250 3.6297 1,715,126,147 2024-04-11
434 2024-04-12 63,529,439 -128,091 3.7041 1,715,126,147 2024-04-11
435 2024-04-11 63,657,530 -495,850 3.7115 1,715,126,147 2024-04-11
436 2024-04-10 64,153,380 289,236 3.7404 1,715,126,147 2024-04-05
437 2024-04-09 63,864,144 925,455 3.7236 1,715,126,147 2024-04-05
438 2024-04-08 62,938,689 -2,522,000 3.6696 1,715,126,147 2024-04-05
439 2024-04-05 65,460,689 3,637,000 3.8167 1,715,126,147 2024-04-05
440 2024-04-03 61,823,689 -3,623,563 3.6046 1,715,126,147 2024-03-31
441 2024-04-02 65,447,252 -265,500 3.8159 1,715,126,147 2024-03-31
442 2024-03-28 65,712,752 779,500 3.8314 1,715,126,147 2024-02-29
443 2024-03-27 64,933,252 -977,500 3.7859 1,715,126,147 2024-02-29
444 2024-03-26 65,910,752 470,500 3.8429 1,715,126,147 2024-02-29
445 2024-03-25 65,440,252 240,500 3.8155 1,715,126,147 2024-02-29
446 2024-03-22 65,199,752 511,500 3.8015 1,715,126,147 2024-02-29
447 2024-03-21 64,688,252 -293,500 3.7716 1,715,126,147 2024-02-29
448 2024-03-20 64,981,752 -129,252 3.7887 1,715,126,147 2024-02-29
449 2024-03-19 65,111,004 -545,000 3.7963 1,715,126,147 2024-02-29
450 2024-03-18 65,656,004 1,892,255 3.8281 1,715,126,147 2024-02-29
451 2024-03-15 63,763,749 228,496 3.7177 1,715,126,147 2024-02-29
452 2024-03-14 63,535,253 544,850 3.7044 1,715,126,147 2024-02-29
453 2024-03-13 62,990,403 -1,629,400 3.6726 1,715,126,147 2024-02-29
454 2024-03-12 64,619,803 -21,155 3.7676 1,715,126,147 2024-02-29
455 2024-03-11 64,640,958 341,000 3.7689 1,715,126,147 2024-02-29
456 2024-03-08 64,299,958 337,500 3.7490 1,715,126,147 2024-02-29
457 2024-03-07 63,962,458 -828,500 3.7293 1,715,126,147 2024-02-29
458 2024-03-06 64,790,958 -334,500 3.7776 1,715,126,147 2024-02-29
459 2024-03-05 65,125,458 -719,450 3.7971 1,715,126,147 2024-02-29
460 2024-03-04 65,844,908 -43,500 3.8391 1,715,126,147 2024-02-29
461 2024-03-01 65,888,408 -2,031,795 3.8416 1,715,126,147 2024-02-29
462 2024-02-29 67,920,203 165,694 3.9601 1,715,126,147 2024-02-29
463 2024-02-28 67,754,509 -808,469 3.9504 1,715,126,147 2024-02-14
464 2024-02-27 68,562,978 -479,500 3.9975 1,715,126,147 2024-02-14
465 2024-02-26 69,042,478 455,000 4.0255 1,715,126,147 2024-02-14
466 2024-02-23 68,587,478 -598,500 3.9990 1,715,126,147 2024-02-14
467 2024-02-22 69,185,978 1,290,000 4.0339 1,715,126,147 2024-02-14
468 2024-02-21 67,895,978 -253,000 3.9587 1,715,126,147 2024-02-14
469 2024-02-20 68,148,978 -958,500 3.9734 1,715,126,147 2024-02-14
470 2024-02-19 69,107,478 365,500 4.0293 1,715,126,147 2024-02-14
471 2024-02-16 68,741,978 585,500 4.0080 1,715,126,147 2024-02-14
472 2024-02-15 68,156,478 -964,000 3.9738 1,715,126,147 2024-02-14
473 2024-02-14 69,120,478 1,044,500 4.0301 1,715,126,147 2024-02-14
474 2024-02-09 68,075,978 0 3.9692 1,715,126,147 2024-01-31
475 2024-02-08 68,075,978 3,187,496 3.9692 1,715,126,147 2024-01-31
476 2024-02-07 64,888,482 -52,500 3.7833 1,715,126,147 2024-01-31
477 2024-02-06 64,940,982 -409,500 3.7864 1,715,126,147 2024-01-31
478 2024-02-05 65,350,482 869,500 3.8102 1,715,126,147 2024-01-31
479 2024-02-02 64,480,982 -1,522,719 3.7595 1,715,126,147 2024-01-31
480 2024-02-01 66,003,701 -435,335 3.8483 1,715,126,147 2024-01-31
481 2024-01-31 66,439,036 306,000 3.8737 1,715,126,147 2024-01-31
482 2024-01-30 66,133,036 -223,500 3.8559 1,715,126,147 2024-01-26
483 2024-01-29 66,356,536 -239,819 3.8689 1,715,126,147 2024-01-26
484 2024-01-26 66,596,355 198,643 3.8829 1,715,126,147 2024-01-26
485 2024-01-25 66,397,712 1,375,500 3.8713 1,715,126,147 2024-01-25
486 2024-01-24 65,022,212 509,500 3.7911 1,715,126,147 2024-01-24
487 2024-01-23 64,512,712 -26,723 3.7614 1,715,126,147 2024-01-23
488 2024-01-22 64,539,435 -534,500 3.7630 1,715,126,147 2024-01-22
489 2024-01-19 65,073,935 -331,500 3.7941 1,715,126,147 2024-01-19
490 2024-01-18 65,405,435 2,038,000 3.8134 1,715,126,147 2024-01-18
491 2024-01-17 63,367,435 173,050 3.6946 1,715,126,147 2023-12-31
492 2024-01-16 63,194,385 -215,500 3.6845 1,715,126,147 2023-12-31
493 2024-01-15 63,409,885 -970,050 3.6971 1,715,126,147 2023-12-31
494 2024-01-12 64,379,935 -682,000 3.7537 1,715,126,147 2023-12-31
495 2024-01-11 65,061,935 -942,400 3.7934 1,715,126,147 2023-12-31
496 2024-01-10 66,004,335 -835,100 3.8484 1,715,126,147 2023-12-31
497 2024-01-09 66,839,435 -322,900 3.8971 1,715,126,147 2023-12-31
498 2024-01-08 67,162,335 -233,369 3.9159 1,715,126,147 2023-12-31
499 2024-01-05 67,395,704 -241,100 3.9295 1,715,126,147 2023-12-31
500 2024-01-04 67,636,804 659,000 3.9435 1,715,126,147 2023-12-31
501 2024-01-03 66,977,804 -793,250 3.9051 1,715,126,147 2023-12-31
502 2024-01-02 67,771,054 -667,000 3.9514 1,715,126,147 2023-12-31
503 2023-12-29 68,438,054 -245,445 3.9903 1,715,126,147 2023-11-30
504 2023-12-28 68,683,499 -428,215 4.0046 1,715,126,147 2023-11-30
505 2023-12-27 69,111,714 12,000 4.0295 1,715,126,147 2023-11-30
506 2023-12-22 69,099,714 1,093,500 4.0288 1,715,126,147 2023-11-30
507 2023-12-21 68,006,214 -953,500 3.9651 1,715,126,147 2023-11-30
508 2023-12-20 68,959,714 762,595 4.0207 1,715,126,147 2023-11-30
509 2023-12-19 68,197,119 1,483,500 3.9762 1,715,126,147 2023-11-30
510 2023-12-18 66,713,619 1,703,550 3.8897 1,715,126,147 2023-11-30
511 2023-12-15 65,010,069 -565,585 3.7904 1,715,126,147 2023-11-30
512 2023-12-14 65,575,654 1,535,000 3.8234 1,715,126,147 2023-11-30
513 2023-12-13 64,040,654 869,747 3.7339 1,715,126,147 2023-11-30
514 2023-12-12 63,170,907 -363,842 3.6832 1,715,126,147 2023-11-30
515 2023-12-11 63,534,749 340,895 3.7044 1,715,126,147 2023-11-30
516 2023-12-08 63,193,854 -753,500 3.6845 1,715,126,147 2023-11-30
517 2023-12-07 63,947,354 1,746,460 3.7284 1,715,126,147 2023-11-30
518 2023-12-06 62,200,894 334,500 3.6266 1,715,126,147 2023-11-30
519 2023-12-05 61,866,394 -198,000 3.6071 1,715,126,147 2023-11-30
520 2023-12-04 62,064,394 348,000 3.6186 1,715,126,147 2023-11-30
521 2023-12-01 61,716,394 -715,000 3.5984 1,715,126,147 2023-11-30
522 2023-11-30 62,431,394 -382,043 3.6400 1,715,126,147 2023-11-30
523 2023-11-29 62,813,437 -224,181 3.6623 1,715,126,147 2023-10-31
524 2023-11-28 63,037,618 777,331 3.6754 1,715,126,147 2023-10-31
525 2023-11-27 62,260,287 640,181 3.6301 1,715,126,147 2023-10-31
526 2023-11-24 61,620,106 504,000 3.5927 1,715,126,147 2023-10-31
527 2023-11-23 61,116,106 -29,000 3.5634 1,715,126,147 2023-10-31
528 2023-11-22 61,145,106 544,100 3.5651 1,715,126,147 2023-10-31
529 2023-11-21 60,601,006 -73,319 3.5333 1,715,126,147 2023-10-31
530 2023-11-20 60,674,325 -524,500 3.5376 1,715,126,147 2023-10-31
531 2023-11-17 61,198,825 -843,000 3.5682 1,715,126,147 2023-10-31
532 2023-11-16 62,041,825 -120,863 3.6173 1,715,126,147 2023-10-31
533 2023-11-15 62,162,688 1,143,000 3.6244 1,715,126,147 2023-10-31
534 2023-11-14 61,019,688 -133,775 3.5577 1,715,126,147 2023-10-31
535 2023-11-13 61,153,463 -443,500 3.5655 1,715,126,147 2023-10-31
536 2023-11-10 61,596,963 4,875,256 3.5914 1,715,126,147 2023-10-31
537 2023-11-09 56,721,707 -234,000 3.3071 1,715,126,147 2023-10-31
538 2023-11-08 56,955,707 -298,681 3.3208 1,715,126,147 2023-10-31
539 2023-11-07 57,254,388 101,000 3.3382 1,715,126,147 2023-10-31
540 2023-11-06 57,153,388 208,050 3.3323 1,715,126,147 2023-10-31
541 2023-11-03 56,945,338 -784,450 3.3202 1,715,126,147 2023-10-31
542 2023-11-02 57,729,788 -256,555 3.3659 1,715,126,147 2023-10-31
543 2023-11-01 57,986,343 -175,613 3.3809 1,715,126,147 2023-10-31
544 2023-10-31 58,161,956 994,995 3.3911 1,715,126,147 2023-10-31
545 2023-10-30 57,166,961 686,655 3.3331 1,715,126,147 2023-09-30
546 2023-10-27 56,480,306 169,613 3.2931 1,715,126,147 2023-09-30
547 2023-10-26 56,310,693 904,000 3.2832 1,715,126,147 2023-09-30
548 2023-10-25 55,406,693 248,500 3.2305 1,715,126,147 2023-09-30
549 2023-10-24 55,158,193 -750,500 3.2160 1,715,126,147 2023-09-30
550 2023-10-20 55,908,693 -562,096 3.2597 1,715,126,147 2023-09-30
551 2023-10-19 56,470,789 523,000 3.2925 1,715,126,147 2023-09-30
552 2023-10-18 55,947,789 -474,209 3.2620 1,715,126,147 2023-09-30
553 2023-10-17 56,421,998 -62,681 3.2897 1,715,126,147 2023-09-30
554 2023-10-16 56,484,679 228,181 3.2933 1,715,126,147 2023-09-30
555 2023-10-13 56,256,498 65,000 3.2800 1,715,126,147 2023-09-30
556 2023-10-12 56,191,498 19,500 3.2762 1,715,126,147 2023-09-30
557 2023-10-11 56,171,998 -11,000 3.2751 1,715,126,147 2023-09-30
558 2023-10-10 56,182,998 41,000 3.2757 1,715,126,147 2023-09-30
559 2023-10-09 56,141,998 -40,585 3.2733 1,715,126,147 2023-09-30
560 2023-10-06 56,182,583 -213,932 3.2757 1,715,126,147 2023-09-30
561 2023-10-05 56,396,515 297,215 3.2882 1,715,126,147 2023-09-30
562 2023-10-04 56,099,300 -67,457 3.2709 1,715,126,147 2023-09-30
563 2023-10-03 56,166,757 -244,001 3.2748 1,715,126,147 2023-09-30
564 2023-09-29 56,410,758 506,486 3.2890 1,715,126,147 2023-08-31
565 2023-09-28 55,904,272 -127,197 3.2595 1,715,126,147 2023-08-31
566 2023-09-27 56,031,469 -622,547 3.2669 1,715,126,147 2023-08-31
567 2023-09-26 56,654,016 -144,204 3.3032 1,715,126,147 2023-08-31
568 2023-09-25 56,798,220 -1,385,404 3.3116 1,715,126,147 2023-08-31
569 2023-09-22 58,183,624 -507,782 3.3924 1,715,126,147 2023-08-31
570 2023-09-21 58,691,406 -306,040 3.4220 1,715,126,147 2023-08-31
571 2023-09-20 58,997,446 235,050 3.4398 1,715,126,147 2023-08-31
572 2023-09-19 58,762,396 -176,177 3.4261 1,715,126,147 2023-08-31
573 2023-09-18 58,938,573 -307,404 3.4364 1,715,126,147 2023-08-31
574 2023-09-15 59,245,977 -69,000 3.4543 1,715,126,147 2023-08-31
575 2023-09-14 59,314,977 73,404 3.4583 1,715,126,147 2023-08-31
576 2023-09-13 59,241,573 11,000 3.4541 1,715,126,147 2023-08-31
577 2023-09-12 59,230,573 202,500 3.4534 1,715,126,147 2023-08-31
578 2023-09-11 59,028,073 226,800 3.4416 1,715,126,147 2023-08-31
579 2023-09-07 58,801,273 106,109 3.4284 1,715,126,147 2023-08-31
580 2023-09-06 58,695,164 900,800 3.4222 1,715,126,147 2023-08-31
581 2023-09-05 57,794,364 -153,800 3.3697 1,715,126,147 2023-08-31
582 2023-09-04 57,948,164 -91,750 3.3787 1,715,126,147 2023-08-31
583 2023-08-31 58,039,914 -281,786 3.3840 1,715,126,147 2023-08-31
584 2023-08-30 58,321,700 507,286 3.4004 1,715,126,147 2023-07-31
585 2023-08-29 57,814,414 -649,445 3.3709 1,715,126,147 2023-07-31
586 2023-08-28 58,463,859 -169,000 3.4087 1,715,126,147 2023-07-31
587 2023-08-25 58,632,859 -888,500 3.4186 1,715,126,147 2023-07-31
588 2023-08-24 59,521,359 159,000 3.4704 1,715,126,147 2023-07-31
589 2023-08-23 59,362,359 -192,228 3.4611 1,715,126,147 2023-07-31
590 2023-08-22 59,554,587 -494,000 3.4723 1,715,126,147 2023-07-31
591 2023-08-21 60,048,587 -886,050 3.5011 1,715,126,147 2023-07-31
592 2023-08-18 60,934,637 -149,000 3.5528 1,715,126,147 2023-07-31
593 2023-08-17 61,083,637 172,100 3.5615 1,715,126,147 2023-07-31
594 2023-08-16 60,911,537 65,500 3.5514 1,715,126,147 2023-07-31
595 2023-08-15 60,846,037 -634,500 3.5476 1,715,126,147 2023-07-31
596 2023-08-14 61,480,537 -722,500 3.5846 1,715,126,147 2023-07-31
597 2023-08-11 62,203,037 -405,500 3.6267 1,715,126,147 2023-07-31
598 2023-08-10 62,608,537 36,500 3.6504 1,715,126,147 2023-07-31
599 2023-08-09 62,572,037 -900,000 3.6482 1,715,126,147 2023-07-31
600 2023-08-08 63,472,037 -80,585 3.7007 1,715,126,147 2023-07-31
601 2023-08-07 63,552,622 1,355,133 3.7054 1,715,126,147 2023-07-31
602 2023-08-04 62,197,489 -2,891,373 3.6264 1,715,126,147 2023-07-31
603 2023-08-03 65,088,862 771,530 3.7950 1,715,126,147 2023-07-31
604 2023-08-02 64,317,332 -363,229 3.7500 1,715,126,147 2023-07-31
605 2023-08-01 64,680,561 698,350 3.7712 1,715,126,147 2023-07-31
606 2023-07-31 63,982,211 588,000 3.7305 1,715,126,147 2023-07-31
607 2023-07-28 63,394,211 -168,884 3.6962 1,715,126,147 2023-06-30
608 2023-07-27 63,563,095 -131,919 3.7060 1,715,126,147 2023-06-30
609 2023-07-26 63,695,014 168,132 3.7137 1,715,126,147 2023-06-30
610 2023-07-25 63,526,882 -2,112,740 3.7039 1,715,126,147 2023-06-30
611 2023-07-24 65,639,622 -2,534,846 3.8271 1,715,126,147 2023-06-30
612 2023-07-21 68,174,468 54,868 3.9749 1,715,126,147 2023-06-30
613 2023-07-20 68,119,600 -894,500 3.9717 1,715,126,147 2023-06-30
614 2023-07-19 69,014,100 386,000 4.0238 1,715,126,147 2023-06-30
615 2023-07-18 68,628,100 385,500 4.0013 1,715,126,147 2023-06-30
616 2023-07-14 68,242,600 -558,500 3.9789 1,715,126,147 2023-06-30
617 2023-07-13 68,801,100 4,500 4.0114 1,715,126,147 2023-06-30
618 2023-07-12 68,796,600 944,800 4.0112 1,715,126,147 2023-06-30
619 2023-07-11 67,851,800 -199,042 3.9561 1,715,126,147 2023-06-30
620 2023-07-10 68,050,842 -821,504 3.9677 1,715,126,147 2023-06-30
621 2023-07-07 68,872,346 54,692 4.0156 1,715,126,147 2023-06-30
622 2023-07-06 68,817,654 610,500 4.0124 1,715,126,147 2023-06-30
623 2023-07-05 68,207,154 354,535 3.9768 1,715,126,147 2023-06-30
624 2023-07-04 67,852,619 859,000 3.9561 1,715,126,147 2023-06-30
625 2023-07-03 66,993,619 379,600 3.9060 1,715,126,147 2023-06-30
626 2023-06-30 66,614,019 106,363 3.8839 1,715,126,147 2023-06-30
627 2023-06-29 66,507,656 567,600 3.8777 1,715,126,147 2023-05-31
628 2023-06-28 65,940,056 -659,635 3.8446 1,715,126,147 2023-05-31
629 2023-06-27 66,599,691 -667,605 3.8831 1,715,126,147 2023-05-31
630 2023-06-26 67,267,296 395,846 3.9220 1,715,126,147 2023-05-31
631 2023-06-23 66,871,450 -631,985 3.8989 1,715,126,147 2023-05-31
632 2023-06-21 67,503,435 2,464,218 3.9358 1,715,126,147 2023-05-31
633 2023-06-20 65,039,217 -1,953,240 3.7921 1,715,126,147 2023-05-31
634 2023-06-19 66,992,457 1,168,640 3.9060 1,715,126,147 2023-05-31
635 2023-06-16 65,823,817 -918,500 3.8378 1,715,126,147 2023-05-31
636 2023-06-15 66,742,317 -865,050 3.8914 1,715,126,147 2023-05-31
637 2023-06-14 67,607,367 -20,100 3.9418 1,715,126,147 2023-05-31
638 2023-06-13 67,627,467 -263,400 3.9430 1,715,126,147 2023-05-31
639 2023-06-12 67,890,867 528,292 3.9584 1,715,126,147 2023-05-31
640 2023-06-09 67,362,575 -2,534,747 3.9276 1,715,126,147 2023-05-31
641 2023-06-08 69,897,322 -397,500 4.0753 1,715,126,147 2023-05-31
642 2023-06-07 70,294,822 -1,773,542 4.0985 1,715,126,147 2023-05-31
643 2023-06-06 72,068,364 -1,470,600 4.2019 1,715,126,147 2023-05-31
644 2023-06-05 73,538,964 -376,154 4.2877 1,715,126,147 2023-05-31
645 2023-06-02 73,915,118 1,372,626 4.3096 1,715,126,147 2023-05-31
646 2023-06-01 72,542,492 -511,426 4.2296 1,715,126,147 2023-05-31
647 2023-05-31 73,053,918 -372,800 4.2594 1,715,126,147 2023-05-31
648 2023-05-30 73,426,718 -423,100 4.2811 1,715,126,147 2023-04-30
649 2023-05-29 73,849,818 -742,053 4.3058 1,715,126,147 2023-04-30
650 2023-05-25 74,591,871 43,500 4.3491 1,715,126,147 2023-04-30
651 2023-05-24 74,548,371 -758,560 4.3465 1,715,126,147 2023-04-30
652 2023-05-23 75,306,931 -618,440 4.3908 1,715,126,147 2023-04-30
653 2023-05-22 75,925,371 -626,500 4.4268 1,715,126,147 2023-04-30
654 2023-05-19 76,551,871 369,150 4.4633 1,715,126,147 2023-04-30
655 2023-05-18 76,182,721 -918,290 4.4418 1,715,126,147 2023-04-30
656 2023-05-17 77,101,011 -198,300 4.4954 1,715,126,147 2023-04-30
657 2023-05-16 77,299,311 -251,332 4.5069 1,715,126,147 2023-04-30
658 2023-05-15 77,550,643 4,008,729 4.5216 1,715,126,147 2023-04-30
659 2023-05-12 73,541,914 -4,220,161 4.2878 1,715,126,147 2023-04-30
660 2023-05-11 77,762,075 -626,428 4.5339 1,715,126,147 2023-04-30
661 2023-05-10 78,388,503 -4,007,303 4.5704 1,715,126,147 2023-04-30
662 2023-05-09 82,395,806 -824,623 4.8041 1,715,126,147 2023-04-30
663 2023-05-08 83,220,429 -727,216 4.8521 1,715,126,147 2023-04-30
664 2023-05-05 83,947,645 107,396 4.8945 1,715,126,147 2023-04-30
665 2023-05-04 83,840,249 -731,339 4.8883 1,715,126,147 2023-04-30
666 2023-05-03 84,571,588 -49,998 4.9309 1,715,126,147 2023-04-30
667 2023-05-02 84,621,586 510,015 4.9338 1,715,126,147 2023-04-30
668 2023-04-28 84,111,571 -680,500 4.9041 1,715,126,147 2023-03-31
669 2023-04-27 84,792,071 -820,818 4.9438 1,715,126,147 2023-03-31
670 2023-04-26 85,612,889 192,500 4.9916 1,715,126,147 2023-03-31
671 2023-04-25 85,420,389 -1,216 4.9804 1,715,126,147 2023-03-31
672 2023-04-24 85,421,605 422,000 4.9805 1,715,126,147 2023-03-31
673 2023-04-21 84,999,605 949,316 4.9559 1,715,126,147 2023-03-31
674 2023-04-20 84,050,289 -262,500 4.9005 1,715,126,147 2023-03-31
675 2023-04-19 84,312,789 -570,696 4.9158 1,715,126,147 2023-03-31
676 2023-04-18 84,883,485 -460,100 4.9491 1,715,126,147 2023-03-31
677 2023-04-17 85,343,585 611,004 4.9759 1,715,126,147 2023-03-31
678 2023-04-14 84,732,581 -876,998 4.9403 1,715,126,147 2023-03-31
679 2023-04-13 85,609,579 954,395 4.9914 1,715,126,147 2023-03-31
680 2023-04-12 84,655,184 145,001 4.9358 1,715,126,147 2023-03-31
681 2023-04-11 84,510,183 2,115,428 4.9273 1,715,126,147 2023-03-31
682 2023-04-06 82,394,755 472,898 4.8040 1,715,126,147 2023-03-31
683 2023-04-04 81,921,857 7,881,810 4.7764 1,715,126,147 2023-03-31
684 2023-04-03 74,040,047 -576,500 4.3169 1,715,126,147 2023-03-31
685 2023-03-31 74,616,547 -522,211 4.3505 1,715,126,147 2023-03-31
686 2023-03-30 75,138,758 -506,345 4.3809 1,715,126,147 2023-02-28
687 2023-03-29 75,645,103 -2,064,500 4.4105 1,715,126,147 2023-02-28
688 2023-03-28 77,709,603 -3,614,520 4.5308 1,715,126,147 2023-02-28
689 2023-03-27 81,324,123 3,659,665 4.7416 1,715,126,147 2023-02-28
690 2023-03-24 77,664,458 -1,042,197 4.5282 1,715,126,147 2023-02-28
691 2023-03-23 78,706,655 -630,707 4.5890 1,715,126,147 2023-02-28
692 2023-03-22 79,337,362 -5,951,067 4.6257 1,715,126,147 2023-02-28
693 2023-03-21 85,288,429 -2,537,500 4.9727 1,715,126,147 2023-02-28
694 2023-03-20 87,825,929 422,845 5.1207 1,715,126,147 2023-02-28
695 2023-03-17 87,403,084 2,829,340 5.0960 1,715,126,147 2023-02-28
696 2023-03-16 84,573,744 6,066,800 4.9311 1,715,126,147 2023-02-28
697 2023-03-15 78,506,944 -3,136,500 4.5773 1,715,126,147 2023-02-28
698 2023-03-14 81,643,444 2,107,515 4.7602 1,715,126,147 2023-02-28
699 2023-03-13 79,535,929 -3,637,500 4.6373 1,715,126,147 2023-02-28
700 2023-03-10 83,173,429 -1,535,500 4.8494 1,715,126,147 2023-02-28
701 2023-03-09 84,708,929 -5,203,500 4.9389 1,715,126,147 2023-02-28
702 2023-03-08 89,912,429 2,275,640 5.2423 1,715,126,147 2023-02-28
703 2023-03-07 87,636,789 2,440,860 5.1096 1,715,126,147 2023-02-28
704 2023-03-06 85,195,929 -261,500 4.9673 1,715,126,147 2023-02-28
705 2023-03-03 85,457,429 -1,068,290 4.9826 1,715,126,147 2023-02-28
706 2023-03-02 86,525,719 -2,082,260 5.0449 1,715,126,147 2023-02-28
707 2023-03-01 88,607,979 -1,348,933 5.1663 1,715,126,147 2023-02-28
708 2023-02-28 89,956,912 -2,720,628 5.2449 1,715,126,147 2023-02-28
709 2023-02-27 92,677,540 4,747,681 5.4035 1,715,126,147 2023-01-31
710 2023-02-24 87,929,859 3,913,399 5.1267 1,715,126,147 2023-01-31
711 2023-02-23 84,016,460 5,059,059 4.8986 1,715,126,147 2023-01-31
712 2023-02-22 78,957,401 2,383,001 4.6036 1,715,126,147 2023-01-31
713 2023-02-21 76,574,400 597,515 4.4647 1,715,126,147 2023-01-31
714 2023-02-20 75,976,885 1,000 4.4298 1,715,126,147 2023-01-31
715 2023-02-17 75,975,885 747,570 4.4298 1,715,126,147 2023-01-31
716 2023-02-16 75,228,315 -613,500 4.3862 1,715,126,147 2023-01-31
717 2023-02-15 75,841,815 -287,514 4.4219 1,715,126,147 2023-01-31
718 2023-02-14 76,129,329 -825,999 4.4387 1,715,126,147 2023-01-31
719 2023-02-13 76,955,328 365,499 4.4869 1,715,126,147 2023-01-31
720 2023-02-10 76,589,829 -326,500 4.4656 1,715,126,147 2023-01-31
721 2023-02-09 76,916,329 -129,500 4.4846 1,715,126,147 2023-01-31
722 2023-02-08 77,045,829 76,500 4.4921 1,715,126,147 2023-01-31
723 2023-02-07 76,969,329 -1,120,056 4.4877 1,715,126,147 2023-01-31
724 2023-02-06 78,089,385 -1,036,348 4.5530 1,715,126,147 2023-01-31
725 2023-02-03 79,125,733 967,000 4.6134 1,715,126,147 2023-01-31
726 2023-02-02 78,158,733 -1,441,748 4.5570 1,715,126,147 2023-01-31
727 2023-02-01 79,600,481 -3,152,716 4.6411 1,715,126,147 2023-01-31
728 2023-01-31 82,753,197 -236,098 4.8249 1,715,126,147 2023-01-31
729 2023-01-30 82,989,295 -370,856 4.8387 1,715,126,147 2022-12-31
730 2023-01-27 83,360,151 74,003 4.8603 1,715,126,147 2022-12-31
731 2023-01-26 83,286,148 533,146 4.8560 1,715,126,147 2022-12-31
732 2023-01-20 82,753,002 -47,097 4.8249 1,715,126,147 2022-12-31
733 2023-01-19 82,800,099 -90,500 4.8276 1,715,126,147 2022-12-31
734 2023-01-18 82,890,599 994,050 4.8329 1,715,126,147 2022-12-31
735 2023-01-17 81,896,549 1,043,001 4.7750 1,715,126,147 2022-12-31
736 2023-01-16 80,853,548 1,421,300 4.7141 1,715,126,147 2022-12-31
737 2023-01-13 79,432,248 -829,540 4.6313 1,715,126,147 2022-12-31
738 2023-01-12 80,261,788 -2,595,840 4.6796 1,715,126,147 2022-12-31
739 2023-01-11 82,857,628 637,379 4.8310 1,715,126,147 2022-12-31
740 2023-01-10 82,220,249 4,336,170 4.7938 1,715,126,147 2022-12-31
741 2023-01-09 77,884,079 12,825 4.5410 1,715,126,147 2022-12-31
742 2023-01-06 77,871,254 -1,526 4.5403 1,715,126,147 2022-12-31
743 2023-01-05 77,872,780 -255,546 4.5404 1,715,126,147 2022-12-31
744 2023-01-04 78,128,326 633,500 4.5553 1,715,126,147 2022-12-31
745 2023-01-03 77,494,826 -160,624 4.5183 1,715,126,147 2022-12-31
746 2022-12-30 77,655,450 -598,475 4.5277 1,715,126,147 2022-11-30
747 2022-12-29 78,253,925 -528,562 4.5626 1,715,126,147 2022-11-30
748 2022-12-28 78,782,487 -371,500 4.5934 1,715,126,147 2022-11-30
749 2022-12-23 79,153,987 1,283,898 4.6151 1,715,126,147 2022-11-30
750 2022-12-22 77,870,089 -112,300 4.5402 1,715,126,147 2022-11-30
751 2022-12-21 77,982,389 -46,000 4.5467 1,715,126,147 2022-11-30
752 2022-12-20 78,028,389 317,314 4.5494 1,715,126,147 2022-11-30
753 2022-12-19 77,711,075 787,126 4.5309 1,715,126,147 2022-11-30
754 2022-12-16 76,923,949 243,000 4.4850 1,715,126,147 2022-11-30
755 2022-12-15 76,680,949 1,275,949 4.4709 1,715,126,147 2022-11-30
756 2022-12-14 75,405,000 674,002 4.3965 1,715,126,147 2022-11-30
757 2022-12-13 74,730,998 -584,474 4.3572 1,715,126,147 2022-11-30
758 2022-12-12 75,315,472 742,502 4.3912 1,715,126,147 2022-11-30
759 2022-12-09 74,572,970 -4,370,264 4.3480 1,715,126,147 2022-11-30
760 2022-12-08 78,943,234 1,384,085 4.6028 1,715,126,147 2022-11-30
761 2022-12-07 77,559,149 832,408 4.5221 1,715,126,147 2022-11-30
762 2022-12-06 76,726,741 18,590 4.4735 1,715,126,147 2022-11-30
763 2022-12-05 76,708,151 -2,391,412 4.4724 1,715,126,147 2022-11-30
764 2022-12-02 79,099,563 -3,017,000 4.6119 1,715,126,147 2022-11-30
765 2022-12-01 82,116,563 -6,849 4.7878 1,715,126,147 2022-11-30
766 2022-11-30 82,123,412 45,649 4.7882 1,715,126,147 2022-11-30
767 2022-11-29 82,077,763 -244,000 4.7855 1,715,126,147 2022-10-31
768 2022-11-28 82,321,763 3,872,910 4.7997 1,715,126,147 2022-10-31
769 2022-11-25 78,448,853 -26,000 4.5739 1,715,126,147 2022-10-31
770 2022-11-24 78,474,853 -2,348,410 4.5755 1,715,126,147 2022-10-31
771 2022-11-23 80,823,263 -210,500 4.7124 1,715,126,147 2022-10-31
772 2022-11-22 81,033,763 56,000 4.7247 1,715,126,147 2022-10-31
773 2022-11-21 80,977,763 -2,818,950 4.7214 1,715,126,147 2022-10-31
774 2022-11-18 83,796,713 2,009,470 4.8857 1,715,126,147 2022-10-31
775 2022-11-17 81,787,243 666,701 4.7686 1,715,126,147 2022-10-31
776 2022-11-16 81,120,542 2,066,029 4.7297 1,715,126,147 2022-10-31
777 2022-11-15 79,054,513 -1,594,628 4.6093 1,715,126,147 2022-10-31
778 2022-11-14 80,649,141 1,582,628 4.7022 1,715,126,147 2022-10-31
779 2022-11-11 79,066,513 147,000 4.6100 1,715,126,147 2022-10-31
780 2022-11-10 78,919,513 16,000 4.6014 1,715,126,147 2022-10-31
781 2022-11-09 78,903,513 346,500 4.6004 1,715,126,147 2022-10-31
782 2022-11-08 78,557,013 -3,000 4.5802 1,715,126,147 2022-10-31
783 2022-11-07 78,560,013 -439,850 4.5804 1,715,126,147 2022-10-31
784 2022-11-04 78,999,863 293,450 4.6061 1,715,126,147 2022-10-31
785 2022-11-03 78,706,413 -964,950 4.5890 1,715,126,147 2022-10-31
786 2022-11-02 79,671,363 -222,794 4.6452 1,715,126,147 2022-10-31
787 2022-11-01 79,894,157 1,409,794 4.6582 1,715,126,147 2022-10-31
788 2022-10-31 78,484,363 1,071,410 4.5760 1,715,126,147 2022-10-31
789 2022-10-28 77,412,953 -1,539,611 4.5135 1,715,126,147 2022-09-30
790 2022-10-27 78,952,564 -1,222,213 4.6033 1,715,126,147 2022-09-30
791 2022-10-26 80,174,777 2,310,910 4.6746 1,715,126,147 2022-09-30
792 2022-10-25 77,863,867 31,000 4.5398 1,715,126,147 2022-09-30
793 2022-10-24 77,832,867 -713,167 4.5380 1,715,126,147 2022-09-30
794 2022-10-21 78,546,034 367,707 4.5796 1,715,126,147 2022-09-30
795 2022-10-20 78,178,327 -260,000 4.5582 1,715,126,147 2022-09-30
796 2022-10-19 78,438,327 156,700 4.5733 1,715,126,147 2022-09-30
797 2022-10-18 78,281,627 436,900 4.5642 1,715,126,147 2022-09-30
798 2022-10-17 77,844,727 162,901 4.5387 1,715,126,147 2022-09-30
799 2022-10-14 77,681,826 793,500 4.5292 1,715,126,147 2022-09-30
800 2022-10-13 76,888,326 359,363 4.4830 1,715,126,147 2022-09-30
801 2022-10-12 76,528,963 1,787,502 4.4620 1,715,126,147 2022-09-30
802 2022-10-11 74,741,461 -24,500 4.3578 1,715,126,147 2022-09-30
803 2022-10-10 74,765,961 -13,500 4.3592 1,715,126,147 2022-09-30
804 2022-10-07 74,779,461 -217,552 4.3600 1,715,126,147 2022-09-30
805 2022-10-06 74,997,013 231,097 4.3727 1,715,126,147 2022-09-30
806 2022-10-05 74,765,916 163,900 4.3592 1,715,126,147 2022-09-30
807 2022-10-03 74,602,016 292,000 4.3497 1,715,126,147 2022-09-30
808 2022-09-30 74,310,016 61,522 4.3326 1,715,126,147 2022-09-30
809 2022-09-29 74,248,494 20,478 4.3290 1,715,126,147 2022-08-31
810 2022-09-28 74,228,016 -1,135,050 4.3278 1,715,126,147 2022-08-31
811 2022-09-27 75,363,066 -260,950 4.3940 1,715,126,147 2022-08-31
812 2022-09-26 75,624,016 -118,950 4.4092 1,715,126,147 2022-08-31
813 2022-09-23 75,742,966 193,550 4.4162 1,715,126,147 2022-08-31
814 2022-09-22 75,549,416 -40,500 4.4049 1,715,126,147 2022-08-31
815 2022-09-21 75,589,916 123,500 4.4073 1,715,126,147 2022-08-31
816 2022-09-20 75,466,416 -1,727,823 4.4001 1,715,126,147 2022-08-31
817 2022-09-19 77,194,239 3,423,511 4.5008 1,715,126,147 2022-08-31
818 2022-09-16 73,770,728 1,085,500 4.3012 1,715,126,147 2022-08-31
819 2022-09-15 72,685,228 -2,167,964 4.2379 1,715,126,147 2022-08-31
820 2022-09-14 74,853,192 -508,165 4.3643 1,715,126,147 2022-08-31
821 2022-09-13 75,361,357 -272,729 4.3939 1,715,126,147 2022-08-31
822 2022-09-09 75,634,086 -322,157 4.4098 1,715,126,147 2022-08-31
823 2022-09-08 75,956,243 -2,611,112 4.4286 1,715,126,147 2022-08-31
824 2022-09-07 78,567,355 3,212,333 4.5808 1,715,126,147 2022-08-31
825 2022-09-06 75,355,022 -2,065,348 4.3936 1,715,126,147 2022-08-31
826 2022-09-05 77,420,370 1,406,050 4.5140 1,715,126,147 2022-08-31
827 2022-09-02 76,014,320 166,650 4.4320 1,715,126,147 2022-08-31
828 2022-09-01 75,847,670 -2,800 4.4223 1,715,126,147 2022-08-31
829 2022-08-31 75,850,470 -244,575 4.4224 1,715,126,147 2022-08-31
830 2022-08-30 76,095,045 228,775 4.4367 1,715,126,147 2022-07-31
831 2022-08-29 75,866,270 272,600 4.4234 1,715,126,147 2022-07-31
832 2022-08-26 75,593,670 -141,800 4.4075 1,715,126,147 2022-07-31
833 2022-08-25 75,735,470 -104,400 4.4157 1,715,126,147 2022-07-31
834 2022-08-24 75,839,870 -3,250 4.4218 1,715,126,147 2022-07-31
835 2022-08-23 75,843,120 -259,950 4.4220 1,715,126,147 2022-07-31
836 2022-08-22 76,103,070 -207,000 4.4372 1,715,126,147 2022-07-31
837 2022-08-19 76,310,070 333,500 4.4492 1,715,126,147 2022-07-31
838 2022-08-18 75,976,570 -149,500 4.4298 1,715,126,147 2022-07-31
839 2022-08-17 76,126,070 -277,988 4.4385 1,715,126,147 2022-07-31
840 2022-08-16 76,404,058 7,500 4.4547 1,715,126,147 2022-07-31
841 2022-08-15 76,396,558 410,452 4.4543 1,715,126,147 2022-07-31
842 2022-08-12 75,986,106 27,050 4.4304 1,715,126,147 2022-07-31
843 2022-08-11 75,959,056 368,100 4.4288 1,715,126,147 2022-07-31
844 2022-08-10 75,590,956 -909,107 4.4073 1,715,126,147 2022-07-31
845 2022-08-09 76,500,063 298,050 4.4603 1,715,126,147 2022-07-31
846 2022-08-08 76,202,013 257,750 4.4429 1,715,126,147 2022-07-31
847 2022-08-05 75,944,263 -22,114 4.4279 1,715,126,147 2022-07-31
848 2022-08-04 75,966,377 -326,000 4.4292 1,715,126,147 2022-07-31
849 2022-08-03 76,292,377 77,654 4.4482 1,715,126,147 2022-07-31
850 2022-08-02 76,214,723 202,500 4.4437 1,715,126,147 2022-07-31
851 2022-08-01 76,012,223 90,600 4.4319 1,715,126,147 2022-07-31
852 2022-07-29 75,921,623 -72,652 4.4266 1,715,126,147 2022-06-30
853 2022-07-28 75,994,275 740,500 4.4308 1,715,126,147 2022-06-30
854 2022-07-27 75,253,775 -157,952 4.3877 1,715,126,147 2022-06-30
855 2022-07-26 75,411,727 210,051 4.3969 1,715,126,147 2022-06-30
856 2022-07-25 75,201,676 355,187 4.3846 1,715,126,147 2022-06-30
857 2022-07-22 74,846,489 223,414 4.3639 1,715,126,147 2022-06-30
858 2022-07-21 74,623,075 110,049 4.3509 1,715,126,147 2022-06-30
859 2022-07-20 74,513,026 42,900 4.3445 1,715,126,147 2022-06-30
860 2022-07-19 74,470,126 -655,802 4.3420 1,715,126,147 2022-06-30
861 2022-07-18 75,125,928 106,089 4.3802 1,715,126,147 2022-06-30
862 2022-07-15 75,019,839 370,706 4.3740 1,715,126,147 2022-06-30
863 2022-07-14 74,649,133 46,500 4.3524 1,715,126,147 2022-06-30
864 2022-07-13 74,602,633 67,543 4.3497 1,715,126,147 2022-06-30
865 2022-07-12 74,535,090 266,000 4.3457 1,715,126,147 2022-06-30
866 2022-07-11 74,269,090 1,005,669 4.3302 1,715,126,147 2022-06-30
867 2022-07-08 73,263,421 386,432 4.2716 1,715,126,147 2022-06-30
868 2022-07-07 72,876,989 571,296 4.2491 1,715,126,147 2022-06-30
869 2022-07-06 72,305,693 467,018 4.2158 1,715,126,147 2022-06-30
870 2022-07-05 71,838,675 -1,414,193 4.1885 1,715,126,147 2022-06-30
871 2022-07-04 73,252,868 -2,108,000 4.2710 1,715,126,147 2022-06-30
872 2022-06-30 75,360,868 -1,267,761 4.3939 1,715,126,147 2022-06-30
873 2022-06-29 76,628,629 -952,732 4.4678 1,715,126,147 2022-05-31
874 2022-06-28 77,581,361 263,206 4.5234 1,715,126,147 2022-05-31
875 2022-06-27 77,318,155 -836,984 4.5080 1,715,126,147 2022-05-31
876 2022-06-24 78,155,139 -1,346,355 4.5568 1,715,126,147 2022-05-31
877 2022-06-23 79,501,494 -385,794 4.6353 1,715,126,147 2022-05-31
878 2022-06-22 79,887,288 -142,500 4.6578 1,715,126,147 2022-05-31
879 2022-06-21 80,029,788 -1,292,600 4.6661 1,715,126,147 2022-05-31
880 2022-06-20 81,322,388 669,400 4.7415 1,715,126,147 2022-05-31
881 2022-06-17 80,652,988 366,204 4.7025 1,715,126,147 2022-05-31
882 2022-06-16 80,286,784 569,275 4.6811 1,715,126,147 2022-05-31
883 2022-06-15 79,717,509 -638,000 4.6479 1,715,126,147 2022-05-31
884 2022-06-14 80,355,509 565,522 4.6851 1,715,126,147 2022-05-31
885 2022-06-13 79,789,987 -905,920 4.6521 1,715,126,147 2022-05-31
886 2022-06-10 80,695,907 304,241 4.7050 1,715,126,147 2022-05-31
887 2022-06-09 80,391,666 77,900 4.6872 1,715,126,147 2022-05-31
888 2022-06-08 80,313,766 -657,262 4.6827 1,715,126,147 2022-05-31
889 2022-06-07 80,971,028 -85,600 4.7210 1,715,126,147 2022-05-31
890 2022-06-06 81,056,628 -838,125 4.7260 1,715,126,147 2022-05-31
891 2022-06-02 81,894,753 1,155,842 4.7749 1,715,126,147 2022-05-31
892 2022-06-01 80,738,911 561,500 4.7075 1,715,126,147 2022-05-31
893 2022-05-31 80,177,411 148,500 4.6747 1,715,126,147 2022-05-31
894 2022-05-30 80,028,911 322,804 4.6661 1,715,126,147 2022-04-30
895 2022-05-27 79,706,107 -127,500 4.6472 1,715,126,147 2022-04-30
896 2022-05-26 79,833,607 789,479 4.6547 1,715,126,147 2022-04-30
897 2022-05-25 79,044,128 -6,568,679 4.6086 1,715,126,147 2022-04-30
898 2022-05-24 85,612,807 -1,105,000 4.9916 1,715,126,147 2022-04-30
899 2022-05-23 86,717,807 20,000 5.0561 1,715,126,147 2022-04-30
900 2022-05-20 86,697,807 53,000 5.0549 1,715,126,147 2022-04-30
901 2022-05-19 86,644,807 802,000 5.0518 1,715,126,147 2022-04-30
902 2022-05-18 85,842,807 -507,000 5.0050 1,715,126,147 2022-04-30
903 2022-05-17 86,349,807 -257,000 5.0346 1,715,126,147 2022-04-30
904 2022-05-16 86,606,807 -554,500 5.0496 1,715,126,147 2022-04-30
905 2022-05-13 87,161,307 178,600 5.0819 1,715,126,147 2022-04-30
906 2022-05-12 86,982,707 -63,600 5.0715 1,715,126,147 2022-04-30
907 2022-05-11 87,046,307 -238,000 5.0752 1,715,126,147 2022-04-30
908 2022-05-10 87,284,307 -299,184 5.0891 1,715,126,147 2022-04-30
909 2022-05-06 87,583,491 -156,500 5.1065 1,715,126,147 2022-04-30
910 2022-05-05 87,739,991 1,312,700 5.1157 1,715,126,147 2022-04-30
911 2022-05-04 86,427,291 2,163,700 5.0391 1,715,126,147 2022-04-30
912 2022-05-03 84,263,591 -866,500 4.9130 1,715,126,147 2022-04-30
913 2022-04-29 85,130,091 2,138,953 4.9635 1,715,126,147 2022-03-31
914 2022-04-28 82,991,138 -409,000 4.8388 1,715,126,147 2022-03-31
915 2022-04-27 83,400,138 1,008,287 4.8626 1,715,126,147 2022-03-31
916 2022-04-26 82,391,851 -55,000 4.8038 1,715,126,147 2022-03-31
917 2022-04-25 82,446,851 51,108 4.8070 1,715,126,147 2022-03-31
918 2022-04-22 82,395,743 975,160 4.8041 1,715,126,147 2022-03-31
919 2022-04-21 81,420,583 -78,608 4.7472 1,715,126,147 2022-03-31
920 2022-04-20 81,499,191 -70,500 4.7518 1,715,126,147 2022-03-31
921 2022-04-19 81,569,691 137,926 4.7559 1,715,126,147 2022-03-31
922 2022-04-14 81,431,765 -391,415 4.7479 1,715,126,147 2022-03-31
923 2022-04-13 81,823,180 -515,500 4.7707 1,715,126,147 2022-03-31
924 2022-04-12 82,338,680 -559,285 4.8007 1,715,126,147 2022-03-31
925 2022-04-11 82,897,965 -617,900 4.8333 1,715,126,147 2022-03-31
926 2022-04-08 83,515,865 115,500 4.8694 1,715,126,147 2022-03-31
927 2022-04-07 83,400,365 -86,000 4.8626 1,715,126,147 2022-03-31
928 2022-04-06 83,486,365 40,500 4.8677 1,715,126,147 2022-03-31
929 2022-04-04 83,445,865 3,500 4.8653 1,715,126,147 2022-03-31
930 2022-04-01 83,442,365 -942,500 4.8651 1,715,126,147 2022-03-31
931 2022-03-31 84,384,865 -426,000 4.9200 1,715,126,147 2022-03-31
932 2022-03-30 84,810,865 -15,000 4.9449 1,715,126,147 2022-02-28
933 2022-03-29 84,825,865 -2,202,000 4.9458 1,715,126,147 2022-02-28
934 2022-03-28 87,027,865 -528,700 5.0741 1,715,126,147 2022-02-28
935 2022-03-25 87,556,565 2,567,000 5.1050 1,715,126,147 2022-02-28
936 2022-03-24 84,989,565 -756,000 4.9553 1,715,126,147 2022-02-28
937 2022-03-23 85,745,565 -497,500 4.9994 1,715,126,147 2022-02-28
938 2022-03-22 86,243,065 -2,468,000 5.0284 1,715,126,147 2022-02-28
939 2022-03-21 88,711,065 214,500 5.1723 1,715,126,147 2022-02-28
940 2022-03-18 88,496,565 974,990 5.1598 1,715,126,147 2022-02-28
941 2022-03-17 87,521,575 235,300 5.1029 1,715,126,147 2022-02-28
942 2022-03-16 87,286,275 -152,300 5.0892 1,715,126,147 2022-02-28
943 2022-03-15 87,438,575 19,000 5.0981 1,715,126,147 2022-02-28
944 2022-03-14 87,419,575 467,410 5.0970 1,715,126,147 2022-02-28
945 2022-03-11 86,952,165 -60,000 5.0697 1,715,126,147 2022-02-28
946 2022-03-10 87,012,165 -1,265,500 5.0732 1,715,126,147 2022-02-28
947 2022-03-09 88,277,665 -587,500 5.1470 1,715,126,147 2022-02-28
948 2022-03-08 88,865,165 -896,500 5.1813 1,715,126,147 2022-02-28
949 2022-03-07 89,761,665 -215,500 5.2335 1,715,126,147 2022-02-28
950 2022-03-04 89,977,165 -2,252,500 5.2461 1,715,126,147 2022-02-28
951 2022-03-03 92,229,665 -2,285,000 5.3774 1,715,126,147 2022-02-28
952 2022-03-02 94,514,665 -709,000 5.5107 1,715,126,147 2022-02-28
953 2022-03-01 95,223,665 635,000 5.5520 1,715,126,147 2022-02-28
954 2022-02-28 94,588,665 -300,270 5.5150 1,715,126,147 2022-02-28
955 2022-02-25 94,888,935 -696,699 5.5325 1,715,126,147 2022-01-31
956 2022-02-24 95,585,634 1,199,499 5.5731 1,715,126,147 2022-01-31
957 2022-02-23 94,386,135 -7,256,500 5.5032 1,715,126,147 2022-01-31
958 2022-02-22 101,642,635 -447,500 5.9262 1,715,126,147 2022-01-31
959 2022-02-21 102,090,135 157,979 5.9523 1,715,126,147 2022-01-31
960 2022-02-18 101,932,156 -175,013 5.9431 1,715,126,147 2022-01-31
961 2022-02-17 102,107,169 -680,500 5.9533 1,715,126,147 2022-01-31
962 2022-02-16 102,787,669 747,500 5.9930 1,715,126,147 2022-01-31
963 2022-02-15 102,040,169 -1,652,000 5.9494 1,715,126,147 2022-01-31
964 2022-02-14 103,692,169 -128,500 6.0457 1,715,126,147 2022-01-31
965 2022-02-11 103,820,669 -3,992,426 6.0532 1,715,126,147 2022-01-31
966 2022-02-10 107,813,095 -1,549,540 6.2860 1,715,126,147 2022-01-31
967 2022-02-09 109,362,635 -2,828,000 6.3764 1,715,126,147 2022-01-31
968 2022-02-08 112,190,635 132,195 6.5412 1,715,126,147 2022-01-31
969 2022-02-07 112,058,440 -768,195 6.5335 1,715,126,147 2022-01-31
970 2022-02-04 112,826,635 4,010,000 6.5783 1,715,126,147 2022-01-31
971 2022-01-31 108,816,635 0 6.3445 1,715,126,147 2022-01-31
972 2022-01-28 108,816,635 -706,475 6.3445 1,715,126,147 2021-12-31
973 2022-01-27 109,523,110 -660,025 6.3857 1,715,126,147 2021-12-31
974 2022-01-26 110,183,135 -2,958,540 6.4242 1,715,126,147 2021-12-31
975 2022-01-25 113,141,675 -2,363,000 6.5967 1,715,126,147 2021-12-31
976 2022-01-24 115,504,675 -245,960 6.7345 1,715,126,147 2021-12-31
977 2022-01-21 115,750,635 -878,000 6.7488 1,715,126,147 2021-12-31
978 2022-01-20 116,628,635 -251,000 6.8000 1,715,126,147 2021-12-31
979 2022-01-19 116,879,635 -2,814,550 6.8146 1,715,126,147 2021-12-31
980 2022-01-18 119,694,185 -885,711 6.9787 1,715,126,147 2021-12-31
981 2022-01-17 120,579,896 -1,576,027 7.0304 1,715,126,147 2021-12-31
982 2022-01-14 122,155,923 -441,450 7.1223 1,715,126,147 2021-12-31
983 2022-01-13 122,597,373 234,500 7.1480 1,715,126,147 2021-12-31
984 2022-01-12 122,362,873 -467,112 7.1343 1,715,126,147 2021-12-31
985 2022-01-11 122,829,985 -365,834 7.1616 1,715,126,147 2021-12-31
986 2022-01-10 123,195,819 -1,444,627 7.1829 1,715,126,147 2021-12-31
987 2022-01-07 124,640,446 -1,366,596 7.2671 1,715,126,147 2021-12-31
988 2022-01-06 126,007,042 -1,182,500 7.3468 1,715,126,147 2021-12-31
989 2022-01-05 127,189,542 -229,130 7.4158 1,715,126,147 2021-12-31
990 2022-01-04 127,418,672 -13,000 7.4291 1,715,126,147 2021-12-31
991 2022-01-03 127,431,672 -63,000 7.4299 1,715,126,147 2021-12-31
992 2021-12-31 127,494,672 -500 7.4335 1,715,126,147 2021-12-31
993 2021-12-30 127,495,172 79,500 7.4336 1,715,126,147 2021-11-30
994 2021-12-29 127,415,672 -86,500 7.4289 1,715,126,147 2021-11-30
995 2021-12-28 127,502,172 -713,500 7.4340 1,715,126,147 2021-11-30
996 2021-12-24 128,215,672 0 7.4756 1,715,126,147 2021-11-30
997 2021-12-23 128,215,672 221,550 7.4756 1,715,126,147 2021-11-30
998 2021-12-22 127,994,122 1,157,992 7.4627 1,715,126,147 2021-11-30
999 2021-12-21 126,836,130 -794,500 7.3951 1,715,126,147 2021-11-30
1000 2021-12-20 127,630,630 -18,000 7.4415 1,715,126,147 2021-11-30
1001 2021-12-17 127,648,630 564,918 7.4425 1,715,126,147 2021-11-30
1002 2021-12-16 127,083,712 248,023 7.4096 1,715,126,147 2021-11-30
1003 2021-12-15 126,835,689 246,545 7.3951 1,715,126,147 2021-11-30
1004 2021-12-14 126,589,144 -430,997 7.3807 1,715,126,147 2021-11-30
1005 2021-12-13 127,020,141 602,498 7.4059 1,715,126,147 2021-11-30
1006 2021-12-10 126,417,643 406,013 7.3707 1,715,126,147 2021-11-30
1007 2021-12-09 126,011,630 -330,661 7.3471 1,715,126,147 2021-11-30
1008 2021-12-08 126,342,291 -59,000 7.3664 1,715,126,147 2021-11-30
1009 2021-12-07 126,401,291 -154,000 7.3698 1,715,126,147 2021-11-30
1010 2021-12-06 126,555,291 -296,349 7.3788 1,715,126,147 2021-11-30
1011 2021-12-03 126,851,640 -439,000 7.3961 1,715,126,147 2021-11-30
1012 2021-12-02 127,290,640 488,500 7.4216 1,715,126,147 2021-11-30
1013 2021-12-01 126,802,140 -721,000 7.3932 1,715,126,147 2021-11-30
1014 2021-11-30 127,523,140 -266,748 7.4352 1,715,126,147 2021-11-30
1015 2021-11-29 127,789,888 -113,390 7.4508 1,715,126,147 2021-10-31
1016 2021-11-26 127,903,278 -412,964 7.4574 1,715,126,147 2021-10-31
1017 2021-11-25 128,316,242 725,210 7.4814 1,715,126,147 2021-10-31
1018 2021-11-24 127,591,032 -215,501 7.4392 1,715,126,147 2021-10-31
1019 2021-11-23 127,806,533 -118,179 7.4517 1,715,126,147 2021-10-31
1020 2021-11-22 127,924,712 -574,326 7.4586 1,715,126,147 2021-10-31
1021 2021-11-19 128,499,038 -129,501 7.4921 1,715,126,147 2021-10-31
1022 2021-11-18 128,628,539 861,500 7.4997 1,715,126,147 2021-10-31
1023 2021-11-17 127,767,039 702,400 7.4494 1,715,126,147 2021-10-31
1024 2021-11-16 127,064,639 254,701 7.4085 1,715,126,147 2021-10-31
1025 2021-11-15 126,809,938 -3,188,736 7.3936 1,715,126,147 2021-10-31
1026 2021-11-12 129,998,674 3,649,082 7.5795 1,715,126,147 2021-10-31
1027 2021-11-11 126,349,592 -5,166,339 7.3668 1,715,126,147 2021-10-31
1028 2021-11-10 131,515,931 669,500 7.6680 1,715,126,147 2021-10-31
1029 2021-11-09 130,846,431 -141,000 7.6290 1,715,126,147 2021-10-31
1030 2021-11-08 130,987,431 556,640 7.6372 1,715,126,147 2021-10-31
1031 2021-11-05 130,430,791 978,125 7.6047 1,715,126,147 2021-10-31
1032 2021-11-04 129,452,666 415,000 7.5477 1,715,126,147 2021-10-31
1033 2021-11-03 129,037,666 -1,481,790 7.5235 1,715,126,147 2021-10-31
1034 2021-11-02 130,519,456 -6,094,034 7.6099 1,715,126,147 2021-10-31
1035 2021-11-01 136,613,490 2,820,943 7.9652 1,715,126,147 2021-10-31
1036 2021-10-29 133,792,547 205,557 7.8007 1,715,126,147 2021-09-30
1037 2021-10-28 133,586,990 286,913 7.7888 1,715,126,147 2021-09-30
1038 2021-10-27 133,300,077 -1,048,976 7.7720 1,715,126,147 2021-09-30
1039 2021-10-26 134,349,053 1,667,900 7.8332 1,715,126,147 2021-09-30
1040 2021-10-25 132,681,153 -2,594,592 7.7359 1,715,126,147 2021-09-30
1041 2021-10-22 135,275,745 -4,922,712 7.8872 1,715,126,147 2021-09-30
1042 2021-10-21 140,198,457 3,875,248 8.1742 1,715,126,147 2021-09-30
1043 2021-10-20 136,323,209 4,796,385 7.9483 1,715,126,147 2021-09-30
1044 2021-10-19 131,526,824 -1,063,527 7.6686 1,715,126,147 2021-09-30
1045 2021-10-18 132,590,351 -18,959 7.7306 1,715,126,147 2021-09-30
1046 2021-10-15 132,609,310 682,465 7.7318 1,715,126,147 2021-09-30
1047 2021-10-12 131,926,845 -350,965 7.6920 1,715,126,147 2021-09-30
1048 2021-10-11 132,277,810 -267,436 7.7124 1,715,126,147 2021-09-30
1049 2021-10-08 132,545,246 -282,476 7.7280 1,715,126,147 2021-09-30
1050 2021-10-07 132,827,722 285,883 7.7445 1,715,126,147 2021-09-30
1051 2021-10-06 132,541,839 -5,083,090 7.7278 1,715,126,147 2021-09-30
1052 2021-10-05 137,624,929 1,211,080 8.0242 1,715,126,147 2021-09-30
1053 2021-10-04 136,413,849 1,309,597 7.9536 1,715,126,147 2021-09-30
1054 2021-09-30 135,104,252 256,984 7.8772 1,715,126,147 2021-09-30
1055 2021-09-29 134,847,268 867,998 7.8622 1,715,126,147 2021-08-31
1056 2021-09-28 133,979,270 -364,495 7.8116 1,715,126,147 2021-08-31
1057 2021-09-27 134,343,765 -418,745 7.8329 1,715,126,147 2021-08-31
1058 2021-09-24 134,762,510 31,469 7.8573 1,715,126,147 2021-08-31
1059 2021-09-23 134,731,041 706,268 7.8555 1,715,126,147 2021-08-31
1060 2021-09-21 134,024,773 4,284,898 7.8143 1,715,126,147 2021-08-31
1061 2021-09-20 129,739,875 363,873 7.5645 1,715,126,147 2021-08-31
1062 2021-09-17 129,376,002 129,891 7.5432 1,715,126,147 2021-08-31
1063 2021-09-16 129,246,111 752,257 7.5357 1,715,126,147 2021-08-31
1064 2021-09-15 128,493,854 -589,977 7.4918 1,715,126,147 2021-08-31
1065 2021-09-14 129,083,831 -632,711 7.5262 1,715,126,147 2021-08-31
1066 2021-09-13 129,716,542 266,894 7.5631 1,715,126,147 2021-08-31
1067 2021-09-10 129,449,648 570,973 7.5475 1,715,126,147 2021-08-31
1068 2021-09-09 128,878,675 1,452,082 7.5142 1,715,126,147 2021-08-31
1069 2021-09-08 127,426,593 750,421 7.4296 1,715,126,147 2021-08-31
1070 2021-09-07 126,676,172 1,953,425 7.3858 1,715,126,147 2021-08-31
1071 2021-09-06 124,722,747 1,935,000 7.2719 1,715,126,147 2021-08-31
1072 2021-09-03 122,787,747 1,295,372 7.1591 1,715,126,147 2021-08-31
1073 2021-09-02 121,492,375 994,595 7.0836 1,715,126,147 2021-08-31
1074 2021-09-01 120,497,780 -300,141 7.0256 1,715,126,147 2021-08-31
1075 2021-08-31 120,797,921 176,761 7.0431 1,715,126,147 2021-08-31
1076 2021-08-30 120,621,160 1,795,880 7.0328 1,715,126,147 2021-07-31
1077 2021-08-27 118,825,280 101,000 6.9281 1,715,126,147 2021-07-31
1078 2021-08-26 118,724,280 -809,500 6.9222 1,715,126,147 2021-07-31
1079 2021-08-25 119,533,780 -168,092 6.9694 1,715,126,147 2021-07-31
1080 2021-08-24 119,701,872 -109,734 6.9792 1,715,126,147 2021-07-31
1081 2021-08-23 119,811,606 -8,711 6.9856 1,715,126,147 2021-07-31
1082 2021-08-20 119,820,317 -1,178,290 6.9861 1,715,126,147 2021-07-31
1083 2021-08-19 120,998,607 207,000 7.0548 1,715,126,147 2021-07-31
1084 2021-08-18 120,791,607 -65,578 7.0427 1,715,126,147 2021-07-31
1085 2021-08-17 120,857,185 -606,971 7.0465 1,715,126,147 2021-07-31
1086 2021-08-16 121,464,156 -3,817,375 7.0819 1,715,126,147 2021-07-31
1087 2021-08-13 125,281,531 4,031,371 7.3045 1,715,126,147 2021-07-31
1088 2021-08-12 121,250,160 711,661 7.0695 1,715,126,147 2021-07-31
1089 2021-08-11 120,538,499 511,591 7.0280 1,715,126,147 2021-07-31
1090 2021-08-10 120,026,908 -871,086 6.9981 1,715,126,147 2021-07-31
1091 2021-08-09 120,897,994 318,693 7.0489 1,715,126,147 2021-07-31
1092 2021-08-06 120,579,301 -280,000 7.0303 1,715,126,147 2021-07-31
1093 2021-08-05 120,859,301 -409,368 7.0467 1,715,126,147 2021-07-31
1094 2021-08-04 121,268,669 -583,584 7.0705 1,715,126,147 2021-07-31
1095 2021-08-03 121,852,253 -95,534 7.1046 1,715,126,147 2021-07-31
1096 2021-08-02 121,947,787 2,083,929 7.1101 1,715,126,147 2021-07-31
1097 2021-07-30 119,863,858 -1,211,114 6.9886 1,715,126,147 2021-06-30
1098 2021-07-29 121,074,972 -5,491,763 7.0592 1,715,126,147 2021-06-30
1099 2021-07-28 126,566,735 354,104 7.3794 1,715,126,147 2021-06-30
1100 2021-07-27 126,212,631 56,647 7.3588 1,715,126,147 2021-06-30
1101 2021-07-26 126,155,984 -632,000 7.3555 1,715,126,147 2021-06-30
1102 2021-07-23 126,787,984 4,271,500 7.3923 1,715,126,147 2021-06-30
1103 2021-07-22 122,516,484 4,282,000 7.1433 1,715,126,147 2021-06-30
1104 2021-07-21 118,234,484 -36,714,500 6.8936 1,715,126,147 2021-06-30
1105 2021-07-20 154,948,984 799,934 9.0343 1,715,126,147 2021-06-30
1106 2021-07-19 154,149,050 -1,420,509 8.9876 1,715,126,147 2021-06-30
1107 2021-07-16 155,569,559 -175,491 9.0704 1,715,126,147 2021-06-30
1108 2021-07-15 155,745,050 2,495,500 9.0807 1,715,126,147 2021-06-30
1109 2021-07-14 153,249,550 3,577,000 8.9352 1,715,126,147 2021-06-30
1110 2021-07-13 149,672,550 3,525,500 8.7266 1,715,126,147 2021-06-30
1111 2021-07-12 146,147,050 3,008,233 8.5211 1,715,126,147 2021-06-30
1112 2021-07-09 143,138,817 3,085,267 8.3457 1,715,126,147 2021-06-30
1113 2021-07-08 140,053,550 547,585 8.1658 1,715,126,147 2021-06-30
1114 2021-07-07 139,505,965 3,722,496 8.1339 1,715,126,147 2021-06-30
1115 2021-07-06 135,783,469 5,346,135 7.9168 1,715,126,147 2021-06-30
1116 2021-07-05 130,437,334 16,319,996 7.6051 1,715,126,147 2021-06-30
1117 2021-07-02 114,117,338 2,407,456 6.6536 1,715,126,147 2021-06-30
1118 2021-06-30 111,709,882 6.5132 1,715,126,147 2021-06-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top