SCE Intelligent Commercial Management Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2021-07-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 61,222,025 | 0 | 3.1639 | 1,935,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 61,222,025 | -301,000 | 3.1639 | 1,935,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 61,523,025 | 89,000 | 3.1795 | 1,935,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 61,434,025 | 0 | 3.1749 | 1,935,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 61,434,025 | 0 | 3.1749 | 1,935,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 61,434,025 | 0 | 3.1749 | 1,935,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 61,434,025 | 0 | 3.1749 | 1,935,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 61,434,025 | 0 | 3.1749 | 1,935,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 61,434,025 | 100,000 | 3.1749 | 1,935,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 61,334,025 | 0 | 3.1697 | 1,935,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 61,334,025 | 0 | 3.1697 | 1,935,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 61,334,025 | 0 | 3.1697 | 1,935,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 61,334,025 | 0 | 3.1697 | 1,935,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 61,334,025 | 0 | 3.1697 | 1,935,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 61,334,025 | -100,000 | 3.1697 | 1,935,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 61,434,025 | -2,000 | 3.1749 | 1,935,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 61,436,025 | -27,000 | 3.1750 | 1,935,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 61,463,025 | 0 | 3.1764 | 1,935,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 61,463,025 | 0 | 3.1764 | 1,935,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 61,463,025 | 0 | 3.1764 | 1,935,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 61,463,025 | 0 | 3.1764 | 1,935,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 61,463,025 | 0 | 3.1764 | 1,935,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 61,463,025 | 100,000 | 3.1764 | 1,935,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 61,363,025 | 569,000 | 3.1712 | 1,935,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 60,794,025 | -96,000 | 3.1418 | 1,935,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 60,890,025 | 0 | 3.1468 | 1,935,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 60,890,025 | 48,000 | 3.1468 | 1,935,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 60,842,025 | 53,000 | 3.1443 | 1,935,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 60,789,025 | 100,000 | 3.1416 | 1,935,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 60,689,025 | -40,000 | 3.1364 | 1,935,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 60,729,025 | 117,000 | 3.1385 | 1,935,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 60,612,025 | 0 | 3.1324 | 1,935,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 60,612,025 | 20,000 | 3.1324 | 1,935,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 60,592,025 | 0 | 3.1314 | 1,935,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 60,592,025 | 50,000 | 3.1314 | 1,935,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 60,542,025 | 19,000 | 3.1288 | 1,935,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 60,523,025 | 0 | 3.1278 | 1,935,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 60,523,025 | 670,000 | 3.1278 | 1,935,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 59,853,025 | -2,000 | 3.0932 | 1,935,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 59,855,025 | 0 | 3.0933 | 1,935,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 59,855,025 | 807,000 | 3.0933 | 1,935,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 59,048,025 | -75,000 | 3.0516 | 1,935,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 59,123,025 | 0 | 3.0555 | 1,935,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 59,123,025 | 143,000 | 3.0555 | 1,935,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 58,980,025 | 0 | 3.0481 | 1,935,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 58,980,025 | 100,000 | 3.0481 | 1,935,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 58,880,025 | 0 | 3.0429 | 1,935,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 58,880,025 | -1,000 | 3.0429 | 1,935,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 58,881,025 | -717,000 | 3.0429 | 1,935,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 59,598,025 | 260,000 | 3.0800 | 1,935,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 59,338,025 | 234,000 | 3.0666 | 1,935,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 59,104,025 | 0 | 3.0545 | 1,935,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 59,104,025 | 0 | 3.0545 | 1,935,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 59,104,025 | 361,000 | 3.0545 | 1,935,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 58,743,025 | 189,000 | 3.0358 | 1,935,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 58,554,025 | 0 | 3.0260 | 1,935,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 58,554,025 | 58,000 | 3.0260 | 1,935,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 58,496,025 | 0 | 3.0231 | 1,935,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 58,496,025 | 10,000 | 3.0231 | 1,935,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 58,486,025 | 0 | 3.0225 | 1,935,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 58,486,025 | 1,000 | 3.0225 | 1,935,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 58,485,025 | 0 | 3.0225 | 1,935,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 58,485,025 | -8,000 | 3.0225 | 1,935,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 58,493,025 | 11,000 | 3.0229 | 1,935,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 58,482,025 | 0 | 3.0223 | 1,935,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 58,482,025 | -6,000 | 3.0223 | 1,935,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 58,488,025 | 0 | 3.0226 | 1,935,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 58,488,025 | 0 | 3.0226 | 1,935,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 58,488,025 | 20,000 | 3.0226 | 1,935,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 58,468,025 | 104,000 | 3.0216 | 1,935,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 58,364,025 | -4,000 | 3.0162 | 1,935,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 58,368,025 | 100,000 | 3.0164 | 1,935,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 58,268,025 | 180,000 | 3.0113 | 1,935,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 58,088,025 | -1,000 | 3.0020 | 1,935,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 58,089,025 | -1,000 | 3.0020 | 1,935,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 58,090,025 | 0 | 3.0021 | 1,935,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 58,090,025 | 0 | 3.0021 | 1,935,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 58,090,025 | 0 | 3.0021 | 1,935,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 58,090,025 | -4,000 | 3.0021 | 1,935,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 58,094,025 | -5,000 | 3.0023 | 1,935,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 58,099,025 | -107,000 | 3.0025 | 1,935,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 58,206,025 | 12,000 | 3.0081 | 1,935,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 58,194,025 | -2,000 | 3.0074 | 1,935,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 58,196,025 | -1,000 | 3.0075 | 1,935,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 58,197,025 | 1,000 | 3.0076 | 1,935,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 58,196,025 | -11,000 | 3.0075 | 1,935,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 58,207,025 | -3,000 | 3.0081 | 1,935,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 58,210,025 | 168,000 | 3.0083 | 1,935,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 58,042,025 | 75,000 | 2.9996 | 1,935,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 57,967,025 | 167,000 | 2.9957 | 1,935,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 57,800,025 | -1,000 | 2.9871 | 1,935,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 57,801,025 | -33,000 | 2.9871 | 1,935,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 57,834,025 | -1,000 | 2.9888 | 1,935,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 57,835,025 | -1,000 | 2.9889 | 1,935,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 57,836,025 | 1,000 | 2.9889 | 1,935,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 57,835,025 | -10,000 | 2.9889 | 1,935,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 57,845,025 | 110,000 | 2.9894 | 1,935,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 57,735,025 | -15,000 | 2.9837 | 1,935,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 57,750,025 | 89,000 | 2.9845 | 1,935,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 57,661,025 | -24,000 | 2.9799 | 1,935,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 57,685,025 | -4,000 | 2.9811 | 1,935,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 57,689,025 | -5,000 | 2.9813 | 1,935,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 57,694,025 | -35,000 | 2.9816 | 1,935,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 57,729,025 | -14,000 | 2.9834 | 1,935,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 57,743,025 | 81,000 | 2.9841 | 1,935,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 57,662,025 | 14,000 | 2.9799 | 1,935,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 57,648,025 | -27,000 | 2.9792 | 1,935,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 57,675,025 | -5,000 | 2.9806 | 1,935,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 57,680,025 | 10,000 | 2.9809 | 1,935,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 57,670,025 | -56,000 | 2.9804 | 1,935,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 57,726,025 | -107,000 | 2.9833 | 1,935,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 57,833,025 | -28,000 | 2.9888 | 1,935,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 57,861,025 | -29,000 | 2.9902 | 1,935,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 57,890,025 | -250,000 | 2.9917 | 1,935,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 58,140,025 | 113,000 | 3.0047 | 1,935,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 58,027,025 | 65,000 | 2.9988 | 1,935,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 57,962,025 | -15,000 | 2.9955 | 1,935,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 57,977,025 | 233,000 | 2.9962 | 1,935,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 57,744,025 | 0 | 2.9842 | 1,935,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 57,744,025 | 0 | 2.9842 | 1,935,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 57,744,025 | 103,000 | 2.9842 | 1,935,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 57,641,025 | 222,000 | 2.9789 | 1,935,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 57,419,025 | 102,000 | 2.9674 | 1,935,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 57,317,025 | 0 | 2.9621 | 1,935,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 57,317,025 | 230,000 | 2.9621 | 1,935,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 57,087,025 | 511,000 | 2.9502 | 1,935,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 56,576,025 | -3,000 | 2.9238 | 1,935,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 56,579,025 | 0 | 2.9240 | 1,935,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 56,579,025 | 7,000 | 2.9240 | 1,935,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 56,572,025 | 0 | 2.9236 | 1,935,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 56,572,025 | -208,000 | 2.9236 | 1,935,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 56,780,025 | 0 | 2.9344 | 1,935,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 56,780,025 | 0 | 2.9344 | 1,935,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 56,780,025 | -125,000 | 2.9344 | 1,935,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 56,905,025 | -20,000 | 2.9408 | 1,935,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 56,925,025 | 0 | 2.9419 | 1,935,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 56,925,025 | -276,000 | 2.9419 | 1,935,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 57,201,025 | -16,000 | 2.9561 | 1,935,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 57,217,025 | 8,000 | 2.9570 | 1,935,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 57,209,025 | -239,000 | 2.9565 | 1,935,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 57,448,025 | -88,000 | 2.9689 | 1,935,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 57,536,025 | -201,000 | 2.9734 | 1,935,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 57,737,025 | -33,000 | 2.9838 | 1,935,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 57,770,025 | 99,000 | 2.9855 | 1,935,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 57,671,025 | 0 | 2.9804 | 1,935,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 57,671,025 | 203,000 | 2.9804 | 1,935,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 57,468,025 | -2,000 | 2.9699 | 1,935,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 57,470,025 | 0 | 2.9700 | 1,935,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 57,470,025 | 19,000 | 2.9700 | 1,935,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 57,451,025 | 350,000 | 2.9690 | 1,935,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 57,101,025 | -1,212 | 2.9510 | 1,935,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 57,102,237 | -75,000 | 2.9510 | 1,935,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 57,177,237 | 1,000 | 2.9549 | 1,935,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 57,176,237 | 1,000 | 2.9548 | 1,935,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 57,175,237 | -62,000 | 2.9548 | 1,935,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 57,237,237 | -66,000 | 2.9580 | 1,935,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 57,303,237 | 168,000 | 2.9614 | 1,935,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 57,135,237 | 0 | 2.9527 | 1,935,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 57,135,237 | -4,000 | 2.9527 | 1,935,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 57,139,237 | 0 | 2.9529 | 1,935,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 57,139,237 | -34,000 | 2.9529 | 1,935,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 57,173,237 | 0 | 2.9547 | 1,935,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 57,173,237 | -1,000 | 2.9547 | 1,935,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 57,174,237 | -1,000 | 2.9547 | 1,935,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 57,175,237 | -580,000 | 2.9548 | 1,935,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 57,755,237 | 0 | 2.9848 | 1,935,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 57,755,237 | -158,000 | 2.9848 | 1,935,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 57,913,237 | 74,000 | 2.9929 | 1,935,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 57,839,237 | 0 | 2.9891 | 1,935,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 57,839,237 | -1,000 | 2.9891 | 1,935,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 57,840,237 | 72,000 | 2.9892 | 1,935,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 57,768,237 | -19,894 | 2.9854 | 1,935,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 57,788,131 | 8,000 | 2.9865 | 1,935,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 57,780,131 | 0 | 2.9861 | 1,935,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 57,780,131 | -143,000 | 2.9861 | 1,935,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 57,923,131 | 0 | 2.9934 | 1,935,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 57,923,131 | 122,000 | 2.9934 | 1,935,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 57,801,131 | -164,000 | 2.9871 | 1,935,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 57,965,131 | 354,000 | 2.9956 | 1,935,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 57,611,131 | -2,000 | 2.9773 | 1,935,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 57,613,131 | 67,000 | 2.9774 | 1,935,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 57,546,131 | -188,000 | 2.9740 | 1,935,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 57,734,131 | 24,000 | 2.9837 | 1,935,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 57,710,131 | -183,000 | 2.9824 | 1,935,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 57,893,131 | 738,000 | 2.9919 | 1,935,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 57,155,131 | 177,000 | 2.9538 | 1,935,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 56,978,131 | 10,000 | 2.9446 | 1,935,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 56,968,131 | -48,000 | 2.9441 | 1,935,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 57,016,131 | -228,000 | 2.9466 | 1,935,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 57,244,131 | 0 | 2.9584 | 1,935,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 57,244,131 | -91,000 | 2.9584 | 1,935,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 57,335,131 | -273,000 | 2.9631 | 1,935,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 57,608,131 | -28,000 | 2.9772 | 1,935,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 57,636,131 | -691,000 | 2.9786 | 1,935,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 58,327,131 | 217,000 | 3.0143 | 1,935,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 58,110,131 | -650,000 | 3.0031 | 1,935,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 58,760,131 | -642,000 | 3.0367 | 1,935,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 59,402,131 | 205,000 | 3.0699 | 1,935,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 59,197,131 | 185,000 | 3.0593 | 1,935,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 59,012,131 | -4,000 | 3.0497 | 1,935,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 59,016,131 | -77,000 | 3.0499 | 1,935,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 59,093,131 | 131,000 | 3.0539 | 1,935,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 58,962,131 | 0 | 3.0471 | 1,935,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 58,962,131 | 317,000 | 3.0471 | 1,935,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 58,645,131 | -55,000 | 3.0308 | 1,935,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 58,700,131 | -3,000 | 3.0336 | 1,935,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 58,703,131 | 0 | 3.0338 | 1,935,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 58,703,131 | 256,000 | 3.0338 | 1,935,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 58,447,131 | 0 | 3.0205 | 1,935,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 58,447,131 | 60,000 | 3.0205 | 1,935,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 58,387,131 | 0 | 3.0174 | 1,935,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 58,387,131 | 6,000 | 3.0174 | 1,935,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 58,381,131 | 17,000 | 3.0171 | 1,935,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 58,364,131 | 30,000 | 3.0162 | 1,935,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 58,334,131 | 0 | 3.0147 | 1,935,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 58,334,131 | -8,000 | 3.0147 | 1,935,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 58,342,131 | -196,000 | 3.0151 | 1,935,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 58,538,131 | 36,000 | 3.0252 | 1,935,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 58,502,131 | 179,000 | 3.0234 | 1,935,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 58,323,131 | 0 | 3.0141 | 1,935,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 58,323,131 | -11,000 | 3.0141 | 1,935,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 58,334,131 | -6,000 | 3.0147 | 1,935,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 58,340,131 | -5,000 | 3.0150 | 1,935,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 58,345,131 | -1,000 | 3.0153 | 1,935,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 58,346,131 | 0 | 3.0153 | 1,935,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 58,346,131 | 0 | 3.0153 | 1,935,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 58,346,131 | 0 | 3.0153 | 1,935,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 58,346,131 | 115,000 | 3.0153 | 1,935,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 58,231,131 | 5,038,000 | 3.0094 | 1,935,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 53,193,131 | 38,000 | 2.7490 | 1,935,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 53,155,131 | 0 | 2.7470 | 1,935,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 53,155,131 | 6,000 | 2.7470 | 1,935,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 53,149,131 | 0 | 2.7467 | 1,935,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 53,149,131 | -30,000 | 2.7467 | 1,935,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 53,179,131 | 0 | 2.7483 | 1,935,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 53,179,131 | 0 | 2.7483 | 1,935,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 53,179,131 | 5,000 | 2.7483 | 1,935,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 53,174,131 | 0 | 2.7480 | 1,935,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 53,174,131 | -3,000 | 2.7480 | 1,935,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 53,177,131 | 0 | 2.7482 | 1,935,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 53,177,131 | -30,000 | 2.7482 | 1,935,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 53,207,131 | 4,000 | 2.7497 | 1,935,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 53,203,131 | 53,000 | 2.7495 | 1,935,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 53,150,131 | 0 | 2.7468 | 1,935,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 53,150,131 | 30,000 | 2.7468 | 1,935,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 53,120,131 | 13,000 | 2.7452 | 1,935,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 53,107,131 | 0 | 2.7446 | 1,935,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 53,107,131 | 26,000 | 2.7446 | 1,935,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 53,081,131 | -154,000 | 2.7432 | 1,935,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 53,235,131 | 70,000 | 2.7512 | 1,935,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 53,165,131 | 70,000 | 2.7476 | 1,935,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 53,095,131 | -48,000 | 2.7439 | 1,935,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 53,143,131 | -22,000 | 2.7464 | 1,935,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 53,165,131 | 0 | 2.7476 | 1,935,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 53,165,131 | 435,000 | 2.7476 | 1,935,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 52,730,131 | 41,000 | 2.7251 | 1,935,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 52,689,131 | -172,000 | 2.7230 | 1,935,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 52,861,131 | 105,000 | 2.7318 | 1,935,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 52,756,131 | 525,000 | 2.7264 | 1,935,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 52,231,131 | 90,000 | 2.6993 | 1,935,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 52,141,131 | 96,000 | 2.6946 | 1,935,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 52,045,131 | 268,000 | 2.6897 | 1,935,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 51,777,131 | 154,000 | 2.6758 | 1,935,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 51,623,131 | 152,000 | 2.6679 | 1,935,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 51,471,131 | 139,000 | 2.6600 | 1,935,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 51,332,131 | 157,000 | 2.6528 | 1,935,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 51,175,131 | 11,000 | 2.6447 | 1,935,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 51,164,131 | -5,000 | 2.6441 | 1,935,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 51,169,131 | -12,000 | 2.6444 | 1,935,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 51,181,131 | -60,000 | 2.6450 | 1,935,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 51,241,131 | 0 | 2.6481 | 1,935,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 51,241,131 | 0 | 2.6481 | 1,935,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 51,241,131 | -238,000 | 2.6481 | 1,935,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 51,479,131 | -9,000 | 2.6604 | 1,935,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 51,488,131 | 0 | 2.6609 | 1,935,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 51,488,131 | -693,000 | 2.6609 | 1,935,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 52,181,131 | -19,000 | 2.6967 | 1,935,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 52,200,131 | 58,000 | 2.6977 | 1,935,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 52,142,131 | 1,000 | 2.6947 | 1,935,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 52,141,131 | 95,000 | 2.6946 | 1,935,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 52,046,131 | -100,000 | 2.6897 | 1,935,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 52,146,131 | -152,000 | 2.6949 | 1,935,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 52,298,131 | -19,000 | 2.7027 | 1,935,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 52,317,131 | 164,000 | 2.7037 | 1,935,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 52,153,131 | 42,000 | 2.6953 | 1,935,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 52,111,131 | 54,000 | 2.6931 | 1,935,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 52,057,131 | 134,000 | 2.6903 | 1,935,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 51,923,131 | 37,000 | 2.6834 | 1,935,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 51,886,131 | 7,000 | 2.6815 | 1,935,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 51,879,131 | 1,000 | 2.6811 | 1,935,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 51,878,131 | 11,000 | 2.6810 | 1,935,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 51,867,131 | -211,000 | 2.6805 | 1,935,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 52,078,131 | -140,000 | 2.6914 | 1,935,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 52,218,131 | -356,000 | 2.6986 | 1,935,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 52,574,131 | -16,000 | 2.7170 | 1,935,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 52,590,131 | -42,000 | 2.7178 | 1,935,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 52,632,131 | -196,000 | 2.7200 | 1,935,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 52,828,131 | 383,000 | 2.7301 | 1,935,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 52,445,131 | 147,504 | 2.7103 | 1,935,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 52,297,627 | -144,000 | 2.7027 | 1,935,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 52,441,627 | -36,000 | 2.7102 | 1,935,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 52,477,627 | 462,000 | 2.7120 | 1,935,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 52,015,627 | -1,073,000 | 2.6881 | 1,935,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 53,088,627 | -154,000 | 2.7436 | 1,935,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 53,242,627 | 115,000 | 2.7516 | 1,935,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 53,127,627 | 71,000 | 2.7456 | 1,935,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 53,056,627 | -10,000 | 2.7419 | 1,935,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 53,066,627 | -233,000 | 2.7425 | 1,935,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 53,299,627 | -75,000 | 2.7545 | 1,935,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 53,374,627 | 17,000 | 2.7584 | 1,935,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 53,357,627 | -31,000 | 2.7575 | 1,935,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 53,388,627 | -85,000 | 2.7591 | 1,935,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 53,473,627 | -271,000 | 2.7635 | 1,935,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 53,744,627 | 103,000 | 2.7775 | 1,935,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 53,641,627 | 128,000 | 2.7722 | 1,935,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 53,513,627 | 23,000 | 2.7656 | 1,935,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 53,490,627 | -184,000 | 2.7644 | 1,935,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 53,674,627 | -32,000 | 2.7739 | 1,935,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 53,706,627 | 614,000 | 2.7755 | 1,935,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 53,092,627 | -1,000 | 2.7438 | 1,935,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 53,093,627 | 2,000 | 2.7439 | 1,935,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 53,091,627 | -255,000 | 2.7438 | 1,935,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 53,346,627 | 376,000 | 2.7569 | 1,935,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 52,970,627 | -745,984 | 2.7375 | 1,935,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 53,716,611 | 152,000 | 2.7761 | 1,935,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 53,564,611 | 14,000 | 2.7682 | 1,935,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 53,550,611 | 212,000 | 2.7675 | 1,935,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 53,338,611 | -5,273,000 | 2.7565 | 1,935,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 58,611,611 | -3,333,000 | 3.0290 | 1,935,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 61,944,611 | -2,761,000 | 3.2013 | 1,935,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 64,705,611 | -27,000 | 3.3440 | 1,935,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 64,732,611 | -2,716,000 | 3.3454 | 1,935,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 67,448,611 | -2,148,000 | 3.4857 | 1,935,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 69,596,611 | -1,545,000 | 3.5967 | 1,935,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 71,141,611 | 34,000 | 3.6766 | 1,935,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 71,107,611 | -2,945,000 | 3.6748 | 1,935,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 74,052,611 | -2,719,000 | 3.8270 | 1,935,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 76,771,611 | 323,000 | 3.9675 | 1,935,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 76,448,611 | -5,053,000 | 3.9508 | 1,935,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 81,501,611 | -3,898,000 | 4.2120 | 1,935,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 85,399,611 | -271,000 | 4.4134 | 1,935,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 85,670,611 | 193,000 | 4.4274 | 1,935,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 85,477,611 | 153,000 | 4.4174 | 1,935,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 85,324,611 | -199,000 | 4.4095 | 1,935,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 85,523,611 | -709,000 | 4.4198 | 1,935,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 86,232,611 | 65,000 | 4.4565 | 1,935,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 86,167,611 | 14,000 | 4.4531 | 1,935,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 86,153,611 | -422,000 | 4.4524 | 1,935,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 86,575,611 | 84,000 | 4.4742 | 1,935,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 86,491,611 | -481,000 | 4.4699 | 1,935,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 86,972,611 | -38,000 | 4.4947 | 1,935,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 87,010,611 | -180,000 | 4.4967 | 1,935,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 87,190,611 | -327,000 | 4.5060 | 1,935,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 87,517,611 | 1,000 | 4.5229 | 1,935,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 87,516,611 | 94,000 | 4.5228 | 1,935,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 87,422,611 | 81,000 | 4.5180 | 1,935,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 87,341,611 | 49,000 | 4.5138 | 1,935,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 87,292,611 | -274,000 | 4.5112 | 1,935,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 87,566,611 | -56,000 | 4.5254 | 1,935,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 87,622,611 | -607,000 | 4.5283 | 1,935,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 88,229,611 | 96,000 | 4.5597 | 1,935,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 88,133,611 | 164,000 | 4.5547 | 1,935,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 87,969,611 | 2,000 | 4.5462 | 1,935,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 87,967,611 | -167,000 | 4.5461 | 1,935,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 88,134,611 | -187,573 | 4.5548 | 1,935,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 88,322,184 | 51,000 | 4.5645 | 1,935,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 88,271,184 | -121,000 | 4.5618 | 1,935,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 88,392,184 | -223,000 | 4.5681 | 1,935,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 88,615,184 | -363,000 | 4.5796 | 1,935,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 88,978,184 | -27,000 | 4.5984 | 1,935,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 89,005,184 | -355,000 | 4.5998 | 1,935,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 89,360,184 | 85,000 | 4.6181 | 1,935,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 89,275,184 | -622,000 | 4.6137 | 1,935,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 89,897,184 | -432,000 | 4.6458 | 1,935,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 90,329,184 | -67,000 | 4.6682 | 1,935,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 90,396,184 | 634,000 | 4.6716 | 1,935,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 89,762,184 | 407,000 | 4.6389 | 1,935,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 89,355,184 | 173,000 | 4.6178 | 1,935,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 89,182,184 | -50,000 | 4.6089 | 1,935,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 89,232,184 | 224,000 | 4.6115 | 1,935,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 89,008,184 | 382,000 | 4.5999 | 1,935,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 88,626,184 | 136,000 | 4.5802 | 1,935,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 88,490,184 | -192,000 | 4.5731 | 1,935,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 88,682,184 | -79,000 | 4.5831 | 1,935,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 88,761,184 | 321,000 | 4.5871 | 1,935,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 88,440,184 | 25,000 | 4.5706 | 1,935,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 88,415,184 | -435,000 | 4.5693 | 1,935,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 88,850,184 | 431,000 | 4.5917 | 1,935,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 88,419,184 | -662,000 | 4.5695 | 1,935,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 89,081,184 | 64,000 | 4.6037 | 1,935,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 89,017,184 | -658,000 | 4.6004 | 1,935,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 89,675,184 | -289,000 | 4.6344 | 1,935,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 89,964,184 | -381,000 | 4.6493 | 1,935,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 90,345,184 | -468,000 | 4.6690 | 1,935,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 90,813,184 | -2,373,000 | 4.6932 | 1,935,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 93,186,184 | -187,000 | 4.8158 | 1,935,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 93,373,184 | 359,000 | 4.8255 | 1,935,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 93,014,184 | 1,003,000 | 4.8069 | 1,935,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 92,011,184 | 89,000 | 4.7551 | 1,935,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 91,922,184 | 130,000 | 4.7505 | 1,935,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 91,792,184 | 323,000 | 4.7438 | 1,935,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 91,469,184 | 89,000 | 4.7271 | 1,935,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 91,380,184 | 195,000 | 4.7225 | 1,935,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 91,185,184 | -1,175,577 | 4.7124 | 1,935,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 92,360,761 | 241,000 | 4.7732 | 1,935,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 92,119,761 | -584,000 | 4.7607 | 1,935,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 92,703,761 | -85,000 | 4.7909 | 1,935,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 92,788,761 | -15,700 | 4.7953 | 1,935,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 92,804,461 | 57,700 | 4.7961 | 1,935,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 92,746,761 | 152,000 | 4.7931 | 1,935,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 92,594,761 | -136,000 | 4.7853 | 1,935,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 92,730,761 | 211,000 | 4.7923 | 1,935,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 92,519,761 | -1,994,000 | 4.7814 | 1,935,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 94,513,761 | 41,000 | 4.8844 | 1,935,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 94,472,761 | 5,000 | 4.8823 | 1,935,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 94,467,761 | -6,000 | 4.8821 | 1,935,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 94,473,761 | -17,000 | 4.8824 | 1,935,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 94,490,761 | 17,000 | 4.8832 | 1,935,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 94,473,761 | 14,000 | 4.8824 | 1,935,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 94,459,761 | -3,000 | 4.8816 | 1,935,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 94,462,761 | 27,000 | 4.8818 | 1,935,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 94,435,761 | 10,000 | 4.8804 | 1,935,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 94,425,761 | -8,850 | 4.8799 | 1,935,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 94,434,611 | -13,000 | 4.8803 | 1,935,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 94,447,611 | 28,000 | 4.8810 | 1,935,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 94,419,611 | -1,000 | 4.8796 | 1,935,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 94,420,611 | -10,000 | 4.8796 | 1,935,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 94,430,611 | -57,000 | 4.8801 | 1,935,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 94,487,611 | -5,000 | 4.8831 | 1,935,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 94,492,611 | -9,000 | 4.8833 | 1,935,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 94,501,611 | -18,000 | 4.8838 | 1,935,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 94,519,611 | 10,000 | 4.8847 | 1,935,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 94,509,611 | 9,000 | 4.8842 | 1,935,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 94,500,611 | 0 | 4.8838 | 1,935,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 94,500,611 | 40,000 | 4.8838 | 1,935,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 94,460,611 | -6,000 | 4.8817 | 1,935,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 94,466,611 | -8,000 | 4.8820 | 1,935,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 94,474,611 | 131,000 | 4.8824 | 1,935,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 94,343,611 | 15,000 | 4.8756 | 1,935,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 94,328,611 | 121,000 | 4.8749 | 1,935,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 94,207,611 | 47,000 | 4.8686 | 1,935,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 94,160,611 | -5,000 | 4.8662 | 1,935,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 94,165,611 | -7,000 | 4.8664 | 1,935,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 94,172,611 | 0 | 4.8668 | 1,935,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 94,172,611 | 95,000 | 4.8668 | 1,935,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 94,077,611 | 44,679 | 4.8619 | 1,935,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 94,032,932 | -2,000 | 4.8596 | 1,935,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 94,034,932 | -8,000 | 4.8597 | 1,935,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 94,042,932 | -43,000 | 4.8601 | 1,935,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 94,085,932 | -104,000 | 4.8623 | 1,935,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 94,189,932 | -61,000 | 4.8677 | 1,935,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 94,250,932 | -216,000 | 4.8708 | 1,935,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 94,466,932 | -114,000 | 4.8820 | 1,935,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 94,580,932 | -86,000 | 4.8879 | 1,935,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 94,666,932 | -83,000 | 4.8923 | 1,935,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 94,749,932 | 1,000 | 4.8966 | 1,935,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 94,748,932 | -26,000 | 4.8966 | 1,935,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 94,774,932 | -16,000 | 4.8979 | 1,935,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 94,790,932 | -27,000 | 4.8988 | 1,935,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 94,817,932 | -31,000 | 4.9002 | 1,935,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 94,848,932 | 0 | 4.9018 | 1,935,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 94,848,932 | -18,000 | 4.9018 | 1,935,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 94,866,932 | -23,000 | 4.9027 | 1,935,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 94,889,932 | -15,000 | 4.9039 | 1,935,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 94,904,932 | -17,000 | 4.9046 | 1,935,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 94,921,932 | -1,000 | 4.9055 | 1,935,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 94,922,932 | 30,000 | 4.9056 | 1,935,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 94,892,932 | -39,000 | 4.9040 | 1,935,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 94,931,932 | 39,000 | 4.9060 | 1,935,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 94,892,932 | -296,000 | 4.9040 | 1,935,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 95,188,932 | -602,000 | 4.9193 | 1,935,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 95,790,932 | -682,000 | 4.9504 | 1,935,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 96,472,932 | -87,000 | 4.9857 | 1,935,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 96,559,932 | 0 | 4.9902 | 1,935,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 96,559,932 | 16,000 | 4.9902 | 1,935,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 96,543,932 | -8,000 | 4.9894 | 1,935,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 96,551,932 | -8,000 | 4.9898 | 1,935,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 96,559,932 | -10,000 | 4.9902 | 1,935,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 96,569,932 | -16,000 | 4.9907 | 1,935,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 96,585,932 | -15,000 | 4.9915 | 1,935,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 96,600,932 | -33,000 | 4.9923 | 1,935,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 96,633,932 | 86,000 | 4.9940 | 1,935,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 96,547,932 | -119,000 | 4.9896 | 1,935,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 96,666,932 | 67,000 | 4.9957 | 1,935,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 96,599,932 | -6,000 | 4.9922 | 1,935,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 96,605,932 | -32,000 | 4.9926 | 1,935,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 96,637,932 | 57,000 | 4.9942 | 1,935,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 96,580,932 | 92,000 | 4.9913 | 1,935,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 96,488,932 | -148,000 | 4.9865 | 1,935,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 96,636,932 | -36,000 | 4.9942 | 1,935,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 96,672,932 | -6,000 | 4.9960 | 1,935,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 96,678,932 | -34,000 | 4.9963 | 1,935,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 96,712,932 | 118,000 | 4.9981 | 1,935,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 96,594,932 | -12,000 | 4.9920 | 1,935,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 96,606,932 | 153,000 | 4.9926 | 1,935,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 96,453,932 | 58,000 | 4.9847 | 1,935,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 96,395,932 | 73,000 | 4.9817 | 1,935,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 96,322,932 | 244,000 | 4.9779 | 1,935,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 96,078,932 | -500,000 | 4.9653 | 1,935,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 96,578,932 | -63,000 | 4.9912 | 1,935,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 96,641,932 | -463,000 | 4.9944 | 1,935,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 97,104,932 | -79,800 | 5.0183 | 1,935,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 97,184,732 | -1,865,200 | 5.0225 | 1,935,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 99,049,932 | 215,000 | 5.1189 | 1,935,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 98,834,932 | 1,984,000 | 5.1077 | 1,935,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 96,850,932 | -128,000 | 5.0052 | 1,935,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 96,978,932 | -4,397,911 | 5.0118 | 1,935,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 101,376,843 | -715,000 | 5.2391 | 1,935,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 102,091,843 | -167,000 | 5.2761 | 1,935,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 102,258,843 | -188,000 | 5.2847 | 1,935,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 102,446,843 | -53,000 | 5.2944 | 1,935,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 102,499,843 | -5,000 | 5.2971 | 1,935,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 102,504,843 | -33,427 | 5.2974 | 1,935,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 102,538,270 | 369,000 | 5.2991 | 1,935,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 102,169,270 | -90,000 | 5.2801 | 1,935,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 102,259,270 | -4,000 | 5.2847 | 1,935,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 102,263,270 | 34,000 | 5.2849 | 1,935,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 102,229,270 | -106,000 | 5.2832 | 1,935,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 102,335,270 | 31,000 | 5.2886 | 1,935,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 102,304,270 | -8,000 | 5.2870 | 1,935,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 102,312,270 | -11,000 | 5.2875 | 1,935,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 102,323,270 | -11,000 | 5.2880 | 1,935,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 102,334,270 | -12,000 | 5.2886 | 1,935,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 102,346,270 | -6,000 | 5.2892 | 1,935,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 102,352,270 | -24,000 | 5.2895 | 1,935,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 102,376,270 | -13,000 | 5.2908 | 1,935,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 102,389,270 | 14,000 | 5.2914 | 1,935,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 102,375,270 | -1,000 | 5.2907 | 1,935,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 102,376,270 | 2,000 | 5.2908 | 1,935,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 102,374,270 | 16,000 | 5.2907 | 1,935,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 102,358,270 | 109,000 | 5.2898 | 1,935,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 102,249,270 | 73,000 | 5.2842 | 1,935,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 102,176,270 | -4,000 | 5.2804 | 1,935,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 102,180,270 | 177,000 | 5.2806 | 1,935,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 102,003,270 | -12,000 | 5.2715 | 1,935,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 102,015,270 | -115,000 | 5.2721 | 1,935,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 102,130,270 | -1,193,620 | 5.2781 | 1,935,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 103,323,890 | -65,831 | 5.3397 | 1,935,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 103,389,721 | -1,000 | 5.3431 | 1,935,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 103,390,721 | 136,000 | 5.3432 | 1,935,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 103,254,721 | 12,000 | 5.3362 | 1,935,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 103,242,721 | 9,000 | 5.3355 | 1,935,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 103,233,721 | 121,000 | 5.3351 | 1,935,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 103,112,721 | -5,000 | 5.3288 | 1,935,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 103,117,721 | 2,060,620 | 5.3291 | 1,935,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 101,057,101 | -1,693,000 | 5.2226 | 1,935,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 102,750,101 | -27,000 | 5.3101 | 1,935,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 102,777,101 | -34,000 | 5.3115 | 1,935,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 102,811,101 | -6,000 | 5.3132 | 1,935,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 102,817,101 | -51,000 | 5.3135 | 1,935,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 102,868,101 | -12,000 | 5.3162 | 1,935,000,000 | 2023-09-21 |
| 552 | 2023-09-28 | 102,880,101 | -51,000 | 5.3168 | 1,935,000,000 | 2023-09-21 |
| 553 | 2023-09-27 | 102,931,101 | -16,000 | 5.3194 | 1,935,000,000 | 2023-09-21 |
| 554 | 2023-09-26 | 102,947,101 | -106,000 | 5.3203 | 1,935,000,000 | 2023-09-21 |
| 555 | 2023-09-25 | 103,053,101 | -58,000 | 5.3257 | 1,935,000,000 | 2023-09-21 |
| 556 | 2023-09-22 | 103,111,101 | -17,000 | 5.3287 | 1,935,000,000 | 2023-09-21 |
| 557 | 2023-09-21 | 103,128,101 | -3,000 | 5.3296 | 1,935,000,000 | 2023-09-21 |
| 558 | 2023-09-20 | 103,131,101 | 141,000 | 5.1182 | 2,015,000,000 | 2023-09-07 |
| 559 | 2023-09-19 | 102,990,101 | -130,000 | 5.1112 | 2,015,000,000 | 2023-09-07 |
| 560 | 2023-09-18 | 103,120,101 | -12,000 | 5.1176 | 2,015,000,000 | 2023-09-07 |
| 561 | 2023-09-15 | 103,132,101 | 11,000 | 5.1182 | 2,015,000,000 | 2023-09-07 |
| 562 | 2023-09-14 | 103,121,101 | -20,000 | 5.1177 | 2,015,000,000 | 2023-09-07 |
| 563 | 2023-09-13 | 103,141,101 | 202,000 | 5.1187 | 2,015,000,000 | 2023-09-07 |
| 564 | 2023-09-12 | 102,939,101 | 826,000 | 5.1086 | 2,015,000,000 | 2023-09-07 |
| 565 | 2023-09-11 | 102,113,101 | 119,000 | 5.0676 | 2,015,000,000 | 2023-09-07 |
| 566 | 2023-09-07 | 101,994,101 | 364,000 | 5.0617 | 2,015,000,000 | 2023-09-07 |
| 567 | 2023-09-06 | 101,630,101 | 1,291,000 | 5.0437 | 2,015,000,000 | 2023-09-05 |
| 568 | 2023-09-05 | 100,339,101 | 504,000 | 4.9796 | 2,015,000,000 | 2023-09-05 |
| 569 | 2023-09-04 | 99,835,101 | -23,000 | 4.9546 | 2,015,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 99,858,101 | 878,427 | 4.9557 | 2,015,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 98,979,674 | -22,000 | 4.9121 | 2,015,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 99,001,674 | -763,427 | 4.9132 | 2,015,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 99,765,101 | -39,000 | 4.9511 | 2,015,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 99,804,101 | -61,000 | 4.9531 | 2,015,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 99,865,101 | -78,000 | 4.9561 | 2,015,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 99,943,101 | -78,000 | 4.9600 | 2,015,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 100,021,101 | -45,000 | 4.9638 | 2,015,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 100,066,101 | 46,000 | 4.9661 | 2,015,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 100,020,101 | -39,000 | 4.9638 | 2,015,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 100,059,101 | -93,000 | 4.9657 | 2,015,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 100,152,101 | -9,000 | 4.9703 | 2,015,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 100,161,101 | 23,000 | 4.9708 | 2,015,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 100,138,101 | -19,000 | 4.9696 | 2,015,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 100,157,101 | -26,000 | 4.9706 | 2,015,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 100,183,101 | -36,000 | 4.9719 | 2,015,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 100,219,101 | -49,000 | 4.9737 | 2,015,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 100,268,101 | -59,000 | 4.9761 | 2,015,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 100,327,101 | 122,000 | 4.9790 | 2,015,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 100,205,101 | 647,427 | 4.9730 | 2,015,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 99,557,674 | -638,000 | 4.9408 | 2,015,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 100,195,674 | 337,000 | 4.9725 | 2,015,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 99,858,674 | -125,000 | 4.9558 | 2,015,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 99,983,674 | -7,000 | 4.9620 | 2,015,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 99,990,674 | 3,000 | 4.9623 | 2,015,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 99,987,674 | -178,000 | 4.9622 | 2,015,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 100,165,674 | -56,000 | 4.9710 | 2,015,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 100,221,674 | -42,000 | 4.9738 | 2,015,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 100,263,674 | -77,000 | 4.9759 | 2,015,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 100,340,674 | -193,000 | 4.9797 | 2,015,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 100,533,674 | 43,000 | 4.9893 | 2,015,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 100,490,674 | 102,000 | 4.9871 | 2,015,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 100,388,674 | 254,000 | 4.9821 | 2,015,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 100,134,674 | 48,000 | 4.9695 | 2,015,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 100,086,674 | 160,000 | 4.9671 | 2,015,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 99,926,674 | 11,000 | 4.9591 | 2,015,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 99,915,674 | 67,000 | 4.9586 | 2,015,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 99,848,674 | 45,000 | 4.9553 | 2,015,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 99,803,674 | 76,000 | 4.9530 | 2,015,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 99,727,674 | 8,000 | 4.9493 | 2,015,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 99,719,674 | 68,000 | 4.9489 | 2,015,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 99,651,674 | 60,000 | 4.9455 | 2,015,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 99,591,674 | -45,000 | 4.9425 | 2,015,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 99,636,674 | 22,690 | 4.9447 | 2,015,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 99,613,984 | -31,000 | 4.9436 | 2,015,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 99,644,984 | -20,000 | 4.9452 | 2,015,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 99,664,984 | -45,000 | 4.9462 | 2,015,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 99,709,984 | -154,000 | 4.9484 | 2,015,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 99,863,984 | 1,216,310 | 4.9560 | 2,015,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 98,647,674 | -60,000 | 4.8957 | 2,015,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 98,707,674 | -332,880 | 4.8986 | 2,015,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 99,040,554 | -51,000 | 4.9152 | 2,015,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 99,091,554 | -18,000 | 4.9177 | 2,015,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 99,109,554 | 0 | 4.9186 | 2,015,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 99,109,554 | -63,000 | 4.9186 | 2,015,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 99,172,554 | -653,240 | 4.9217 | 2,015,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 99,825,794 | 165,000 | 4.9541 | 2,015,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 99,660,794 | 185,000 | 4.9459 | 2,015,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 99,475,794 | 349,000 | 4.9368 | 2,015,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 99,126,794 | 2,000 | 4.9194 | 2,015,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 99,124,794 | -242,000 | 4.9193 | 2,015,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 99,366,794 | -32,000 | 4.9314 | 2,015,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 99,398,794 | 11,697 | 4.9329 | 2,015,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 99,387,097 | -236,000 | 4.9324 | 2,015,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 99,623,097 | -77,000 | 4.9441 | 2,015,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 99,700,097 | -44,000 | 4.9479 | 2,015,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 99,744,097 | -184,000 | 4.9501 | 2,015,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 99,928,097 | 1,950,120 | 4.9592 | 2,015,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 97,977,977 | -46,000 | 4.8624 | 2,015,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 98,023,977 | -75,000 | 4.8647 | 2,015,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 98,098,977 | 91,008 | 4.8684 | 2,015,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 98,007,969 | -2,148,000 | 4.8639 | 2,015,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 100,155,969 | -163,000 | 4.9705 | 2,015,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 100,318,969 | 45,944 | 4.9786 | 2,015,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 100,273,025 | -273,000 | 4.9763 | 2,015,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 100,546,025 | -22,000 | 4.9899 | 2,015,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 100,568,025 | -377,661 | 4.9910 | 2,015,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 100,945,686 | -125,015 | 5.0097 | 2,015,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 101,070,701 | -221,070 | 5.0159 | 2,015,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 101,291,771 | 14,000 | 5.0269 | 2,015,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 101,277,771 | -84,400 | 5.0262 | 2,015,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 101,362,171 | -309,000 | 5.0304 | 2,015,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 101,671,171 | -184,000 | 5.0457 | 2,015,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 101,855,171 | 196,859 | 5.0548 | 2,015,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 101,658,312 | -28,000 | 5.0451 | 2,015,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 101,686,312 | -82,000 | 5.0465 | 2,015,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 101,768,312 | -45,000 | 5.0505 | 2,015,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 101,813,312 | -369,005 | 5.0528 | 2,015,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 102,182,317 | -58,991 | 5.0711 | 2,015,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 102,241,308 | -55,996 | 5.0740 | 2,015,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 102,297,304 | -219,991 | 5.0768 | 2,015,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 102,517,295 | 77,000 | 5.0877 | 2,015,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 102,440,295 | -145,991 | 5.0839 | 2,015,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 102,586,286 | 112,009 | 5.0911 | 2,015,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 102,474,277 | -142,000 | 5.0856 | 2,015,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 102,616,277 | -120,000 | 5.0926 | 2,015,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 102,736,277 | -62,978 | 5.0986 | 2,015,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 102,799,255 | -97,991 | 5.1017 | 2,015,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 102,897,246 | -15,991 | 5.1066 | 2,015,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 102,913,237 | -84,000 | 5.1074 | 2,015,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 102,997,237 | 18,000 | 5.1115 | 2,015,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 102,979,237 | 3,000 | 5.1106 | 2,015,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 102,976,237 | -25,000 | 5.1105 | 2,015,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 103,001,237 | 73,000 | 5.1117 | 2,015,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 102,928,237 | -78,000 | 5.1081 | 2,015,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 103,006,237 | 40,000 | 5.1120 | 2,015,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 102,966,237 | -22,000 | 5.1100 | 2,015,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 102,988,237 | 61,000 | 5.1111 | 2,015,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 102,927,237 | 46,000 | 5.1081 | 2,015,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 102,881,237 | -68,000 | 5.1058 | 2,015,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 102,949,237 | 42,000 | 5.1091 | 2,015,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 102,907,237 | -31,000 | 5.1071 | 2,015,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 102,938,237 | 50,000 | 5.1086 | 2,015,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 102,888,237 | -231,000 | 5.1061 | 2,015,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 103,119,237 | -206,000 | 5.1176 | 2,015,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 103,325,237 | -216,000 | 5.1278 | 2,015,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 103,541,237 | -177,000 | 5.1385 | 2,015,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 103,718,237 | -215,000 | 5.1473 | 2,015,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 103,933,237 | -305,000 | 5.1580 | 2,015,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 104,238,237 | -177,000 | 5.1731 | 2,015,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 104,415,237 | 5,000 | 5.1819 | 2,015,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 104,410,237 | -26,000 | 5.1816 | 2,015,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 104,436,237 | -50,000 | 5.1829 | 2,015,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 104,486,237 | -68,000 | 5.1854 | 2,015,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 104,554,237 | -113,000 | 5.1888 | 2,015,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 104,667,237 | -32,000 | 5.1944 | 2,015,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 104,699,237 | 116,000 | 5.1960 | 2,015,000,000 | 2023-02-06 |
| 697 | 2023-02-24 | 104,583,237 | -115,000 | 5.1902 | 2,015,000,000 | 2023-02-06 |
| 698 | 2023-02-23 | 104,698,237 | 82,000 | 5.1959 | 2,015,000,000 | 2023-02-06 |
| 699 | 2023-02-22 | 104,616,237 | 131,000 | 5.1919 | 2,015,000,000 | 2023-02-06 |
| 700 | 2023-02-21 | 104,485,237 | 141,000 | 5.1854 | 2,015,000,000 | 2023-02-06 |
| 701 | 2023-02-20 | 104,344,237 | -13,000 | 5.1784 | 2,015,000,000 | 2023-02-06 |
| 702 | 2023-02-17 | 104,357,237 | -192,000 | 5.1790 | 2,015,000,000 | 2023-02-06 |
| 703 | 2023-02-16 | 104,549,237 | -969,000 | 5.1885 | 2,015,000,000 | 2023-02-06 |
| 704 | 2023-02-15 | 105,518,237 | 58,000 | 5.2366 | 2,015,000,000 | 2023-02-06 |
| 705 | 2023-02-14 | 105,460,237 | 25,000 | 5.2338 | 2,015,000,000 | 2023-02-06 |
| 706 | 2023-02-13 | 105,435,237 | 263,000 | 5.2325 | 2,015,000,000 | 2023-02-06 |
| 707 | 2023-02-10 | 105,172,237 | -40,000 | 5.2195 | 2,015,000,000 | 2023-02-06 |
| 708 | 2023-02-09 | 105,212,237 | 696,000 | 5.2215 | 2,015,000,000 | 2023-02-06 |
| 709 | 2023-02-08 | 104,516,237 | -837,000 | 5.1869 | 2,015,000,000 | 2023-02-06 |
| 710 | 2023-02-07 | 105,353,237 | -294,000 | 5.2284 | 2,015,000,000 | 2023-02-06 |
| 711 | 2023-02-06 | 105,647,237 | -288,000 | 5.2430 | 2,015,000,000 | 2023-02-06 |
| 712 | 2023-02-03 | 105,935,237 | -304,630 | 5.1053 | 2,075,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 106,239,867 | 723,000 | 5.1200 | 2,075,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 105,516,867 | -304,000 | 5.0852 | 2,075,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 105,820,867 | 1,125,004 | 5.0998 | 2,075,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 104,695,863 | 1,194,000 | 5.0456 | 2,075,000,000 | 2023-01-19 |
| 717 | 2023-01-27 | 103,501,863 | 1,465,020 | 4.9880 | 2,075,000,000 | 2023-01-19 |
| 718 | 2023-01-26 | 102,036,843 | 704,000 | 4.9174 | 2,075,000,000 | 2023-01-19 |
| 719 | 2023-01-20 | 101,332,843 | 660,012 | 4.8835 | 2,075,000,000 | 2023-01-19 |
| 720 | 2023-01-19 | 100,672,831 | 964,004 | 4.8517 | 2,075,000,000 | 2023-01-19 |
| 721 | 2023-01-18 | 99,708,827 | -3,163,000 | 4.8052 | 2,075,000,000 | 2023-01-18 |
| 722 | 2023-01-17 | 102,871,827 | -1,174,000 | 4.9577 | 2,075,000,000 | 2023-01-17 |
| 723 | 2023-01-16 | 104,045,827 | -2,099,000 | 5.0143 | 2,075,000,000 | 2023-01-16 |
| 724 | 2023-01-13 | 106,144,827 | -4,318,000 | 5.1154 | 2,075,000,000 | 2023-01-13 |
| 725 | 2023-01-12 | 110,462,827 | -103,000 | 5.3235 | 2,075,000,000 | 2023-01-12 |
| 726 | 2023-01-11 | 110,565,827 | 504,000 | 5.3285 | 2,075,000,000 | 2023-01-11 |
| 727 | 2023-01-10 | 110,061,827 | 152,000 | 5.3042 | 2,075,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 109,909,827 | 38,012 | 5.2969 | 2,075,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 109,871,815 | 365,000 | 5.2950 | 2,075,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 109,506,815 | -367,000 | 5.2774 | 2,075,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 109,873,815 | -77,000 | 5.2951 | 2,075,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 109,950,815 | -250,000 | 5.2988 | 2,075,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 110,200,815 | -66,000 | 5.3109 | 2,075,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 110,266,815 | 2,554,630 | 5.3141 | 2,075,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 107,712,185 | -19,977,000 | 5.1909 | 2,075,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 127,689,185 | -143,000 | 6.1537 | 2,075,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 127,832,185 | 136,000 | 6.1606 | 2,075,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 127,696,185 | 63,000 | 6.1540 | 2,075,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 127,633,185 | -764,443 | 6.1510 | 2,075,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 128,397,628 | 109,000 | 6.1878 | 2,075,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 128,288,628 | 1,263,443 | 6.1826 | 2,075,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 127,025,185 | 421,000 | 6.1217 | 2,075,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 126,604,185 | 694,008 | 6.1014 | 2,075,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 125,910,177 | 435,000 | 6.0680 | 2,075,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 125,475,177 | 209,000 | 6.0470 | 2,075,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 125,266,177 | -2,164,984 | 6.0369 | 2,075,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 127,431,161 | 136,996 | 6.1413 | 2,075,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 127,294,165 | 134,940 | 6.1347 | 2,075,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 127,159,225 | 74,053 | 6.1282 | 2,075,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 127,085,172 | 56,060 | 6.1246 | 2,075,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 127,029,112 | -47,992 | 6.1219 | 2,075,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 127,077,104 | 806,000 | 6.1242 | 2,075,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 126,271,104 | -5,015 | 6.0854 | 2,075,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 126,276,119 | 57,000 | 6.0856 | 2,075,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 126,219,119 | -251,028 | 6.0828 | 2,075,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 126,470,147 | -121,000 | 6.0949 | 2,075,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 126,591,147 | -125,000 | 6.1008 | 2,075,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 126,716,147 | 18,000 | 6.1068 | 2,075,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 126,698,147 | 54,008 | 6.1059 | 2,075,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 126,644,139 | -168,854 | 6.1033 | 2,075,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 126,812,993 | -35,000 | 6.1115 | 2,075,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 126,847,993 | -549,427 | 6.1132 | 2,075,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 127,397,420 | 1,121,081 | 6.1396 | 2,075,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 126,276,339 | 251,000 | 6.0856 | 2,075,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 126,025,339 | -179,000 | 6.0735 | 2,075,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 126,204,339 | 1,212,704 | 6.0821 | 2,075,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 124,991,635 | -1,368,277 | 6.0237 | 2,075,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 126,359,912 | 107,000 | 6.0896 | 2,075,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 126,252,912 | 36,000 | 6.0845 | 2,075,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 126,216,912 | 10,000 | 6.0827 | 2,075,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 126,206,912 | -11,000 | 6.0823 | 2,075,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 126,217,912 | -39,000 | 6.0828 | 2,075,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 126,256,912 | 117,000 | 6.0847 | 2,075,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 126,139,912 | 3,000 | 6.0790 | 2,075,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 126,136,912 | -3,000 | 6.0789 | 2,075,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 126,139,912 | 24,311 | 6.0790 | 2,075,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 126,115,601 | 49,525 | 6.0779 | 2,075,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 126,066,076 | -141,000 | 6.0755 | 2,075,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 126,207,076 | 8,831 | 6.0823 | 2,075,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 126,198,245 | 691,000 | 6.0818 | 2,075,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 125,507,245 | -109,557 | 6.0485 | 2,075,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 125,616,802 | -220,443 | 6.0538 | 2,075,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 125,837,245 | -86,000 | 6.0644 | 2,075,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 125,923,245 | -5,256,000 | 6.0686 | 2,075,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 131,179,245 | -320,000 | 6.3219 | 2,075,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 131,499,245 | 102,000 | 6.3373 | 2,075,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 131,397,245 | -60,000 | 6.3324 | 2,075,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 131,457,245 | -73,446 | 6.3353 | 2,075,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 131,530,691 | -4,969,000 | 6.3388 | 2,075,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 136,499,691 | -5,005,000 | 6.5783 | 2,075,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 141,504,691 | -5,046,000 | 6.8195 | 2,075,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 146,550,691 | -1,000 | 7.0627 | 2,075,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 146,551,691 | -30,000 | 7.0627 | 2,075,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 146,581,691 | -87,000 | 7.0642 | 2,075,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 146,668,691 | 34,876 | 7.0684 | 2,075,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 146,633,815 | 2,000 | 7.0667 | 2,075,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 146,631,815 | -13,000 | 7.0666 | 2,075,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 146,644,815 | -826,525 | 7.0672 | 2,075,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 147,471,340 | -33,303 | 7.1071 | 2,075,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 147,504,643 | 19,993,000 | 7.1087 | 2,075,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 127,511,643 | -4,864,000 | 6.1451 | 2,075,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 132,375,643 | -28,000 | 6.3795 | 2,075,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 132,403,643 | 264,000 | 6.3809 | 2,075,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 132,139,643 | 56,152 | 6.3682 | 2,075,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 132,083,491 | 4,651,000 | 6.3655 | 2,075,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 127,432,491 | -1,022,000 | 6.1413 | 2,075,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 128,454,491 | -1,241,000 | 6.1906 | 2,075,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 129,695,491 | -67,000 | 6.2504 | 2,075,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 129,762,491 | -190,000 | 6.2536 | 2,075,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 129,952,491 | -29,000 | 6.2628 | 2,075,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 129,981,491 | -57,000 | 6.2642 | 2,075,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 130,038,491 | -66,000 | 6.2669 | 2,075,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 130,104,491 | -71,000 | 6.2701 | 2,075,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 130,175,491 | -495,000 | 6.2735 | 2,075,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 130,670,491 | -122,646 | 6.2974 | 2,075,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 130,793,137 | 89,484 | 6.3033 | 2,075,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 130,703,653 | 17,000 | 6.2990 | 2,075,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 130,686,653 | -49,000 | 6.2982 | 2,075,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 130,735,653 | -154,000 | 6.3005 | 2,075,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 130,889,653 | -323,275 | 6.3079 | 2,075,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 131,212,928 | -32,000 | 6.3235 | 2,075,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 131,244,928 | -215,198 | 6.3251 | 2,075,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 131,460,126 | -138,000 | 6.3354 | 2,075,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 131,598,126 | -355,341 | 6.3421 | 2,075,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 131,953,467 | 136,242 | 6.3592 | 2,075,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 131,817,225 | 6,000 | 6.3526 | 2,075,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 131,811,225 | -237,000 | 6.3523 | 2,075,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 132,048,225 | -213,000 | 6.3638 | 2,075,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 132,261,225 | -357,000 | 6.3740 | 2,075,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 132,618,225 | -387,000 | 6.3912 | 2,075,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 133,005,225 | 54,000 | 6.4099 | 2,075,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 132,951,225 | -15,553,000 | 6.4073 | 2,075,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 148,504,225 | -22,635 | 7.1568 | 2,075,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 148,526,860 | -490,000 | 7.1579 | 2,075,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 149,016,860 | 494,000 | 7.1815 | 2,075,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 148,522,860 | 461,500 | 7.1577 | 2,075,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 148,061,360 | 474,000 | 7.1355 | 2,075,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 147,587,360 | 394,155 | 7.1126 | 2,075,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 147,193,205 | 482,000 | 7.0936 | 2,075,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 146,711,205 | 143,000 | 7.0704 | 2,075,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 146,568,205 | -130,760 | 7.0635 | 2,075,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 146,698,965 | 520,000 | 7.0698 | 2,075,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 146,178,965 | 524,000 | 7.0448 | 2,075,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 145,654,965 | 493,000 | 7.0195 | 2,075,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 145,161,965 | 685,000 | 6.9958 | 2,075,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 144,476,965 | 306,000 | 6.9627 | 2,075,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 144,170,965 | 433,000 | 6.9480 | 2,075,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 143,737,965 | -277,000 | 6.9271 | 2,075,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 144,014,965 | -369,000 | 6.9405 | 2,075,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 144,383,965 | -407,000 | 6.9583 | 2,075,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 144,790,965 | -276,000 | 6.9779 | 2,075,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 145,066,965 | -261,000 | 6.9912 | 2,075,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 145,327,965 | 2,911,833 | 7.0038 | 2,075,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 142,416,132 | -157,000 | 6.8634 | 2,075,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 142,573,132 | -190,000 | 6.8710 | 2,075,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 142,763,132 | -143,000 | 6.8802 | 2,075,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 142,906,132 | -299,744 | 6.8870 | 2,075,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 143,205,876 | -3,518,333 | 6.9015 | 2,075,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 146,724,209 | -192,000 | 7.0710 | 2,075,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 146,916,209 | 177,281 | 7.0803 | 2,075,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 146,738,928 | -45,000 | 7.0718 | 2,075,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 146,783,928 | -49,000 | 7.0739 | 2,075,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 146,832,928 | -92,000 | 7.0763 | 2,075,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 146,924,928 | 497,605 | 7.0807 | 2,075,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 146,427,323 | 3,357,100 | 7.0567 | 2,075,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 143,070,223 | -291,000 | 6.8950 | 2,075,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 143,361,223 | -161,000 | 6.9090 | 2,075,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 143,522,223 | -130,100 | 6.9167 | 2,075,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 143,652,323 | -563,000 | 6.9230 | 2,075,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 144,215,323 | -3,656,900 | 6.9501 | 2,075,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 147,872,223 | 2,845 | 7.1264 | 2,075,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 147,869,378 | 410,000 | 7.1262 | 2,075,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 147,459,378 | -105,000 | 7.1065 | 2,075,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 147,564,378 | 393,000 | 7.1115 | 2,075,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 147,171,378 | -586,000 | 7.0926 | 2,075,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 147,757,378 | 50,000 | 7.1208 | 2,075,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 147,707,378 | 490,000 | 7.1184 | 2,075,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 147,217,378 | 1,294,100 | 7.0948 | 2,075,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 145,923,278 | 154,000 | 7.0324 | 2,075,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 145,769,278 | -343,074 | 7.0250 | 2,075,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 146,112,352 | -686,000 | 7.0416 | 2,075,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 146,798,352 | -60,000 | 7.0746 | 2,075,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 146,858,352 | -175,281 | 7.0775 | 2,075,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 147,033,633 | -132,926 | 7.0860 | 2,075,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 147,166,559 | 95,000 | 7.0924 | 2,075,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 147,071,559 | 201,000 | 7.0878 | 2,075,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 146,870,559 | 143,000 | 7.0781 | 2,075,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 146,727,559 | 153,000 | 7.0712 | 2,075,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 146,574,559 | 526,000 | 7.0638 | 2,075,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 146,048,559 | 292,000 | 7.0385 | 2,075,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 145,756,559 | -351,100 | 7.0244 | 2,075,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 146,107,659 | -154,000 | 7.0413 | 2,075,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 146,261,659 | -232,000 | 7.0488 | 2,075,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 146,493,659 | -403,000 | 7.0599 | 2,075,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 146,896,659 | 24,000 | 7.0794 | 2,075,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 146,872,659 | -577,705 | 7.0782 | 2,075,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 147,450,364 | 1,602,000 | 7.1060 | 2,075,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 145,848,364 | 374,000 | 7.0288 | 2,075,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 145,474,364 | -62,000 | 7.0108 | 2,075,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 145,536,364 | 239,000 | 7.0138 | 2,075,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 145,297,364 | 450,000 | 7.0023 | 2,075,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 144,847,364 | -161,000 | 6.9806 | 2,075,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 145,008,364 | -114,000 | 6.9884 | 2,075,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 145,122,364 | -324,000 | 6.9938 | 2,075,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 145,446,364 | -340,000 | 7.0095 | 2,075,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 145,786,364 | -693,000 | 7.0258 | 2,075,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 146,479,364 | 1,136,000 | 7.0592 | 2,075,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 145,343,364 | -49,000 | 7.0045 | 2,075,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 145,392,364 | -366,000 | 7.0069 | 2,075,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 145,758,364 | -736,000 | 7.0245 | 2,075,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 146,494,364 | -304,000 | 7.0600 | 2,075,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 146,798,364 | -272,000 | 7.0746 | 2,075,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 147,070,364 | 226,520 | 7.0877 | 2,075,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 146,843,844 | 1,127,635 | 7.0768 | 2,075,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 145,716,209 | -264,000 | 7.0225 | 2,075,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 145,980,209 | 202,000 | 7.0352 | 2,075,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 145,778,209 | 475,000 | 7.0255 | 2,075,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 145,303,209 | -242,890 | 7.0026 | 2,075,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 145,546,099 | -87,000 | 7.0143 | 2,075,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 145,633,099 | 1,576,890 | 7.0185 | 2,075,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 144,056,209 | 398,000 | 6.9425 | 2,075,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 143,658,209 | 1,056,000 | 6.9233 | 2,075,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 142,602,209 | -4,671,000 | 6.8724 | 2,075,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 147,273,209 | 519,000 | 7.0975 | 2,075,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 146,754,209 | 120,000 | 7.0725 | 2,075,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 146,634,209 | 670,000 | 7.0667 | 2,075,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 145,964,209 | 5,063,476 | 7.0344 | 2,075,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 140,900,733 | -190,476 | 6.7904 | 2,075,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 141,091,209 | 20,018,000 | 6.7996 | 2,075,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 121,073,209 | -861,061 | 5.8349 | 2,075,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 121,934,270 | -29,000 | 5.8764 | 2,075,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 121,963,270 | -284,000 | 5.8777 | 2,075,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 122,247,270 | -148,000 | 5.8914 | 2,075,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 122,395,270 | 113,000 | 5.8986 | 2,075,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 122,282,270 | 97,000 | 5.8931 | 2,075,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 122,185,270 | -117,000 | 5.8884 | 2,075,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 122,302,270 | -139,000 | 5.8941 | 2,075,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 122,441,270 | 252,000 | 5.9008 | 2,075,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 122,189,270 | -436,365 | 5.8886 | 2,075,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 122,625,635 | -129,635 | 5.9097 | 2,075,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 122,755,270 | -26,000 | 5.9159 | 2,075,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 122,781,270 | 396,114 | 5.9172 | 2,075,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 122,385,156 | 339,820 | 5.8981 | 2,075,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 122,045,336 | -384,934 | 5.8817 | 2,075,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 122,430,270 | 274,379 | 5.9003 | 2,075,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 122,155,891 | 510,028 | 5.8870 | 2,075,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 121,645,863 | 284,000 | 5.8625 | 2,075,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 121,361,863 | -347,380 | 5.8488 | 2,075,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 121,709,243 | -648,000 | 5.8655 | 2,075,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 122,357,243 | 1,194,000 | 5.8967 | 2,075,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 121,163,243 | -137,000 | 5.8392 | 2,075,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 121,300,243 | 451,000 | 5.8458 | 2,075,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 120,849,243 | 663,000 | 5.8241 | 2,075,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 120,186,243 | 159,124 | 5.7921 | 2,075,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 120,027,119 | 1,414,000 | 5.7844 | 2,075,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 118,613,119 | -1,727,000 | 5.7163 | 2,075,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 120,340,119 | -734,000 | 5.7995 | 2,075,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 121,074,119 | 0 | 5.8349 | 2,075,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 121,074,119 | -166,000 | 5.8349 | 2,075,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 121,240,119 | 294,000 | 5.8429 | 2,075,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 120,946,119 | 99,000 | 5.8287 | 2,075,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 120,847,119 | 124,000 | 5.8240 | 2,075,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 120,723,119 | -1,495,000 | 5.8180 | 2,075,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 122,218,119 | -28,000 | 5.8900 | 2,075,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 122,246,119 | -136,000 | 5.8914 | 2,075,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 122,382,119 | -330,000 | 5.8979 | 2,075,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 122,712,119 | -277,000 | 5.9138 | 2,075,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 122,989,119 | -30,000 | 5.9272 | 2,075,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 123,019,119 | 149,000 | 5.9286 | 2,075,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 122,870,119 | -739,000 | 5.9215 | 2,075,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 123,609,119 | 126,000 | 5.9571 | 2,075,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 123,483,119 | 137,000 | 5.9510 | 2,075,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 123,346,119 | -307,000 | 5.9444 | 2,075,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 123,653,119 | -1,655,520 | 5.9592 | 2,075,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 125,308,639 | 404,000 | 6.0390 | 2,075,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 124,904,639 | -259,000 | 6.0195 | 2,075,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 125,163,639 | 1,589,000 | 6.0320 | 2,075,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 123,574,639 | -486,000 | 5.9554 | 2,075,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 124,060,639 | 0 | 5.9788 | 2,075,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 124,060,639 | 545,315 | 5.9788 | 2,075,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 123,515,324 | 219,685 | 5.9525 | 2,075,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 123,295,639 | 192,000 | 5.9420 | 2,075,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 123,103,639 | 0 | 5.9327 | 2,075,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 123,103,639 | -476,000 | 5.9327 | 2,075,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 123,579,639 | -551,000 | 5.9556 | 2,075,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 124,130,639 | -918,000 | 5.9822 | 2,075,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 125,048,639 | -441,000 | 6.0264 | 2,075,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 125,489,639 | -750,000 | 6.0477 | 2,075,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 126,239,639 | -970,904 | 6.0838 | 2,075,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 127,210,543 | 757,443 | 6.1306 | 2,075,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 126,453,100 | -578,000 | 6.0941 | 2,075,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 127,031,100 | 1,295,480 | 6.1220 | 2,075,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 125,735,620 | 188,182 | 6.0595 | 2,075,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 125,547,438 | 298,000 | 6.0505 | 2,075,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 125,249,438 | 1,082,000 | 6.0361 | 2,075,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 124,167,438 | -98,000 | 5.9840 | 2,075,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 124,265,438 | -11,000 | 5.9887 | 2,075,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 124,276,438 | -175,000 | 5.9892 | 2,075,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 124,451,438 | 4,517,047 | 5.9977 | 2,075,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 119,934,391 | -603,000 | 5.7800 | 2,075,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 120,537,391 | 396,000 | 5.8090 | 2,075,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 120,141,391 | -785,000 | 5.7899 | 2,075,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 120,926,391 | -402,000 | 5.8278 | 2,075,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 121,328,391 | -103,000 | 5.8472 | 2,075,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 121,431,391 | -1,199,000 | 5.8521 | 2,075,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 122,630,391 | -882,230 | 5.9099 | 2,075,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 123,512,621 | -1,028,540 | 5.9524 | 2,075,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 124,541,161 | 785,770 | 6.0020 | 2,075,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 123,755,391 | 1,230,000 | 5.9641 | 2,075,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 122,525,391 | 1,303,000 | 5.9048 | 2,075,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 121,222,391 | -104,000 | 5.8420 | 2,075,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 121,326,391 | 701,000 | 5.8471 | 2,075,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 120,625,391 | -357,000 | 5.8133 | 2,075,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 120,982,391 | 250,000 | 5.8305 | 2,075,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 120,732,391 | -245,000 | 5.8184 | 2,075,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 120,977,391 | -308,215 | 5.8302 | 2,075,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 121,285,606 | 544,730 | 5.8451 | 2,075,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 120,740,876 | -154,000 | 5.8188 | 2,075,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 120,894,876 | 890,658 | 5.8263 | 2,075,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 120,004,218 | 126,000 | 5.7833 | 2,075,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 119,878,218 | 90,000 | 5.7773 | 2,075,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 119,788,218 | 50,780 | 5.7729 | 2,075,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 119,737,438 | 13,293,000 | 5.7705 | 2,075,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 106,444,438 | -843,000 | 5.1299 | 2,075,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 107,287,438 | 64,000 | 5.1705 | 2,075,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 107,223,438 | 6,000 | 5.1674 | 2,075,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 107,217,438 | 164,000 | 5.1671 | 2,075,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 107,053,438 | -143,000 | 5.1592 | 2,075,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 107,196,438 | -93,000 | 5.1661 | 2,075,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 107,289,438 | -259,000 | 5.1706 | 2,075,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 107,548,438 | -349,000 | 5.1831 | 2,075,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 107,897,438 | -23,000 | 5.1999 | 2,075,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 107,920,438 | 64,000 | 5.2010 | 2,075,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 107,856,438 | 389,000 | 5.1979 | 2,075,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 107,467,438 | -23,000 | 5.1792 | 2,075,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 107,490,438 | -244,000 | 5.1803 | 2,075,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 107,734,438 | -204,000 | 5.1920 | 2,075,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 107,938,438 | -10,745,000 | 5.2019 | 2,075,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 118,683,438 | 130,455 | 5.7197 | 2,075,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 118,552,983 | -72,000 | 5.7134 | 2,075,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 118,624,983 | 37,000 | 5.7169 | 2,075,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 118,587,983 | -226,000 | 5.7151 | 2,075,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 118,813,983 | -220,000 | 5.7260 | 2,075,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 119,033,983 | -206,061 | 5.7366 | 2,075,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 119,240,044 | -2,448,000 | 5.7465 | 2,075,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 121,688,044 | -498,000 | 5.8645 | 2,075,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 122,186,044 | -998,000 | 5.8885 | 2,075,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 123,184,044 | 2,075,000 | 5.9366 | 2,075,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 121,109,044 | -304,000 | 5.8366 | 2,075,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 121,413,044 | -926,630 | 5.8512 | 2,075,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 122,339,674 | 167,000 | 5.8959 | 2,075,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 122,172,674 | -378,000 | 5.8878 | 2,075,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 122,550,674 | 329,630 | 5.9061 | 2,075,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 122,221,044 | -3,437,424 | 5.8902 | 2,075,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 125,658,468 | -1,924,272 | 6.0558 | 2,075,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 127,582,740 | -354,000 | 6.1486 | 2,075,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 127,936,740 | -198,000 | 6.1656 | 2,075,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 128,134,740 | -1,523,000 | 6.1752 | 2,075,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 129,657,740 | -1,269,000 | 6.2486 | 2,075,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 130,926,740 | -1,325,000 | 6.3097 | 2,075,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 132,251,740 | -787,000 | 6.3736 | 2,075,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 133,038,740 | 851,000 | 6.4115 | 2,075,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 132,187,740 | 389,000 | 6.3705 | 2,075,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 131,798,740 | -9,000 | 6.3517 | 2,075,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 131,807,740 | -1,717,000 | 6.3522 | 2,075,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 133,524,740 | 1,783,000 | 6.4349 | 2,075,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 131,741,740 | -2,994,454 | 6.3490 | 2,075,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 134,736,194 | 2,301,000 | 6.4933 | 2,075,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 132,435,194 | -2,507,000 | 6.3824 | 2,075,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 134,942,194 | -1,713,000 | 6.5032 | 2,075,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 136,655,194 | 323,000 | 6.5858 | 2,075,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 136,332,194 | -2,520,000 | 6.5702 | 2,075,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 138,852,194 | 83,000 | 6.6917 | 2,075,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 138,769,194 | 162,970 | 6.6877 | 2,075,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 138,606,224 | 536,000 | 6.6798 | 2,075,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 138,070,224 | -155,000 | 6.6540 | 2,075,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 138,225,224 | -1,392,000 | 6.6615 | 2,075,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 139,617,224 | -152,000 | 6.7285 | 2,075,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 139,769,224 | -4,294,819 | 6.7359 | 2,075,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 144,064,043 | -6,932,000 | 6.9428 | 2,075,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 150,996,043 | -535,000 | 7.2769 | 2,075,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 151,531,043 | -716,000 | 7.3027 | 2,075,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 152,247,043 | 215,000 | 7.3372 | 2,075,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 152,032,043 | 680,200 | 7.3268 | 2,075,000,000 | 2021-07-28 |
| 1085 | 2021-07-29 | 151,351,843 | 4,795,673 | 7.2941 | 2,075,000,000 | 2021-07-28 |
| 1086 | 2021-07-28 | 146,556,170 | 5,109,000 | 7.0629 | 2,075,000,000 | 2021-07-28 |
| 1087 | 2021-07-27 | 141,447,170 | 1,438,697 | 7.0724 | 2,000,000,000 | 2021-07-02 |
| 1088 | 2021-07-26 | 140,008,473 | -371,000 | 7.0004 | 2,000,000,000 | 2021-07-02 |
| 1089 | 2021-07-23 | 140,379,473 | -228,000 | 7.0190 | 2,000,000,000 | 2021-07-02 |
| 1090 | 2021-07-22 | 140,607,473 | -5,995,564 | 7.0304 | 2,000,000,000 | 2021-07-02 |
| 1091 | 2021-07-21 | 146,603,037 | 10,014,000 | 7.3302 | 2,000,000,000 | 2021-07-02 |
| 1092 | 2021-07-20 | 136,589,037 | 3,692,861 | 6.8295 | 2,000,000,000 | 2021-07-02 |
| 1093 | 2021-07-19 | 132,896,176 | -1,181,000 | 6.6448 | 2,000,000,000 | 2021-07-02 |
| 1094 | 2021-07-16 | 134,077,176 | -1,109,728 | 6.7039 | 2,000,000,000 | 2021-07-02 |
| 1095 | 2021-07-15 | 135,186,904 | 941,030 | 6.7593 | 2,000,000,000 | 2021-07-02 |
| 1096 | 2021-07-14 | 134,245,874 | 66,000 | 6.7123 | 2,000,000,000 | 2021-07-02 |
| 1097 | 2021-07-13 | 134,179,874 | -2,134,622 | 6.7090 | 2,000,000,000 | 2021-07-02 |
| 1098 | 2021-07-12 | 136,314,496 | -1,535,650 | 6.8157 | 2,000,000,000 | 2021-07-02 |
| 1099 | 2021-07-09 | 137,850,146 | -601,501 | 6.8925 | 2,000,000,000 | 2021-07-02 |
| 1100 | 2021-07-08 | 138,451,647 | -707,650 | 6.9226 | 2,000,000,000 | 2021-07-02 |
| 1101 | 2021-07-07 | 139,159,297 | -1,679,083 | 6.9580 | 2,000,000,000 | 2021-07-02 |
| 1102 | 2021-07-06 | 140,838,380 | 19,862,871 | 7.0419 | 2,000,000,000 | 2021-07-02 |
| 1103 | 2021-07-05 | 120,975,509 | 7,188,485 | 6.0488 | 2,000,000,000 | 2021-07-02 |
| 1104 | 2021-07-02 | 113,787,024 | 5.6894 | 2,000,000,000 | 2021-07-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy