Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2021-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0606 % |
|---|---|
| 2025-08-22 | -92.51 |
| 2025-08-21 | -92.38 |
| 2025-08-20 | -92.25 |
| 2025-08-19 | -92.25 |
| 2025-08-18 | -92.25 |
| 2025-08-15 | -92.51 |
| 2025-08-14 | -92.38 |
| 2025-08-13 | -92.64 |
| 2025-08-12 | -92.51 |
| 2025-08-11 | -92.64 |
| 2025-08-08 | -92.77 |
| 2025-08-07 | -92.51 |
| 2025-08-06 | -92.64 |
| 2025-08-05 | -92.64 |
| 2025-08-04 | -92.64 |
| 2025-08-01 | -92.64 |
| 2025-07-31 | -92.64 |
| 2025-07-30 | -92.38 |
| 2025-07-29 | -92.38 |
| 2025-07-28 | -92.51 |
| 2025-07-25 | -92.38 |
| 2025-07-24 | -92.13 |
| 2025-07-23 | -92.38 |
| 2025-07-22 | -92.25 |
| 2025-07-21 | -92.38 |
| 2025-07-18 | -92.38 |
| 2025-07-17 | -92.51 |
| 2025-07-16 | -92.51 |
| 2025-07-15 | -92.90 |
| 2025-07-14 | -93.16 |
| 2025-07-11 | -92.90 |
| 2025-07-10 | -92.90 |
| 2025-07-09 | -93.29 |
| 2025-07-08 | -93.29 |
| 2025-07-07 | -93.29 |
| 2025-07-04 | -93.29 |
| 2025-07-03 | -93.29 |
| 2025-07-02 | -93.03 |
| 2025-06-30 | -93.29 |
| 2025-06-27 | -93.29 |
| 2025-06-26 | -93.29 |
| 2025-06-25 | -93.29 |
| 2025-06-24 | -93.16 |
| 2025-06-23 | -93.16 |
| 2025-06-20 | -93.55 |
| 2025-06-19 | -93.55 |
| 2025-06-18 | -93.29 |
| 2025-06-17 | -93.29 |
| 2025-06-16 | -93.16 |
| 2025-06-13 | -93.29 |
| 2025-06-12 | -93.42 |
| 2025-06-11 | -93.29 |
| 2025-06-10 | -93.42 |
| 2025-06-09 | -93.42 |
| 2025-06-06 | -93.42 |
| 2025-06-05 | -93.42 |
| 2025-06-04 | -93.55 |
| 2025-06-03 | -93.42 |
| 2025-06-02 | -93.42 |
| 2025-05-30 | -93.42 |
| 2025-05-29 | -93.57 |
| 2025-05-28 | -93.57 |
| 2025-05-27 | -93.57 |
| 2025-05-26 | -93.57 |
| 2025-05-23 | -93.29 |
| 2025-05-22 | -93.29 |
| 2025-05-21 | -93.57 |
| 2025-05-20 | -93.16 |
| 2025-05-19 | -93.42 |
| 2025-05-16 | -93.16 |
| 2025-05-15 | -93.57 |
| 2025-05-14 | -93.29 |
| 2025-05-13 | -93.29 |
| 2025-05-12 | -93.42 |
| 2025-05-09 | -93.55 |
| 2025-05-08 | -93.55 |
| 2025-05-07 | -93.55 |
| 2025-05-06 | -93.57 |
| 2025-05-02 | -93.60 |
| 2025-04-30 | -93.60 |
| 2025-04-29 | -93.60 |
| 2025-04-28 | -93.60 |
| 2025-04-25 | -93.60 |
| 2025-04-24 | -93.67 |
| 2025-04-23 | -93.55 |
| 2025-04-22 | -93.42 |
| 2025-04-17 | -93.65 |
| 2025-04-16 | -93.65 |
| 2025-04-15 | -93.57 |
| 2025-04-14 | -93.78 |
| 2025-04-11 | -93.75 |
| 2025-04-10 | -93.75 |
| 2025-04-09 | -93.57 |
| 2025-04-08 | -93.57 |
| 2025-04-07 | -93.80 |
| 2025-04-03 | -93.42 |
| 2025-04-02 | -93.55 |
| 2025-04-01 | -93.67 |
| 2025-03-31 | -93.80 |
| 2025-03-28 | -93.62 |
| 2025-03-27 | -93.29 |
| 2025-03-26 | -93.42 |
| 2025-03-25 | -93.16 |
| 2025-03-24 | -93.16 |
| 2025-03-21 | -92.90 |
| 2025-03-20 | -93.03 |
| 2025-03-19 | -93.03 |
| 2025-03-18 | -93.03 |
| 2025-03-17 | -92.77 |
| 2025-03-14 | -92.77 |
| 2025-03-13 | -92.90 |
| 2025-03-12 | -93.16 |
| 2025-03-11 | -93.29 |
| 2025-03-10 | -93.42 |
| 2025-03-07 | -93.03 |
| 2025-03-06 | -93.42 |
| 2025-03-05 | -93.42 |
| 2025-03-04 | -93.42 |
| 2025-03-03 | -93.42 |
| 2025-02-28 | -93.42 |
| 2025-02-27 | -93.42 |
| 2025-02-26 | -93.29 |
| 2025-02-25 | -93.60 |
| 2025-02-24 | -93.29 |
| 2025-02-21 | -93.62 |
| 2025-02-20 | -93.42 |
| 2025-02-19 | -93.42 |
| 2025-02-18 | -93.67 |
| 2025-02-17 | -93.67 |
| 2025-02-14 | -93.42 |
| 2025-02-13 | -93.55 |
| 2025-02-12 | -93.42 |
| 2025-02-11 | -93.42 |
| 2025-02-10 | -93.42 |
| 2025-02-07 | -93.42 |
| 2025-02-06 | -93.42 |
| 2025-02-05 | -93.55 |
| 2025-02-04 | -93.57 |
| 2025-02-03 | -93.75 |
| 2025-01-28 | -93.86 |
| 2025-01-27 | -93.86 |
| 2025-01-24 | -93.93 |
| 2025-01-23 | -93.57 |
| 2025-01-22 | -93.57 |
| 2025-01-21 | -93.29 |
| 2025-01-20 | -93.55 |
| 2025-01-17 | -93.75 |
| 2025-01-16 | -93.55 |
| 2025-01-15 | -93.55 |
| 2025-01-14 | -93.55 |
| 2025-01-13 | -93.67 |
| 2025-01-10 | -93.80 |
| 2025-01-09 | -93.55 |
| 2025-01-08 | -93.55 |
| 2025-01-07 | -93.55 |
| 2025-01-06 | -93.65 |
| 2025-01-03 | -93.65 |
| 2025-01-02 | -93.67 |
| 2024-12-31 | -93.70 |
| 2024-12-30 | -93.67 |
| 2024-12-27 | -93.67 |
| 2024-12-24 | -93.67 |
| 2024-12-23 | -93.67 |
| 2024-12-20 | -93.60 |
| 2024-12-19 | -93.57 |
| 2024-12-18 | -93.60 |
| 2024-12-17 | -93.60 |
| 2024-12-16 | -93.55 |
| 2024-12-13 | -93.55 |
| 2024-12-12 | -93.60 |
| 2024-12-11 | -93.29 |
| 2024-12-10 | -93.57 |
| 2024-12-09 | -93.65 |
| 2024-12-06 | -93.65 |
| 2024-12-05 | -93.75 |
| 2024-12-04 | -93.75 |
| 2024-12-03 | -93.78 |
| 2024-12-02 | -93.78 |
| 2024-11-29 | -93.67 |
| 2024-11-28 | -94.19 |
| 2024-11-27 | -94.14 |
| 2024-11-26 | -94.27 |
| 2024-11-25 | -94.06 |
| 2024-11-22 | -93.83 |
| 2024-11-21 | -93.67 |
| 2024-11-20 | -93.55 |
| 2024-11-19 | -93.62 |
| 2024-11-18 | -93.29 |
| 2024-11-15 | -93.29 |
| 2024-11-14 | -93.29 |
| 2024-11-13 | -93.03 |
| 2024-11-12 | -93.16 |
| 2024-11-11 | -93.16 |
| 2024-11-08 | -92.64 |
| 2024-11-07 | -92.51 |
| 2024-11-06 | -93.03 |
| 2024-11-05 | -93.16 |
| 2024-11-04 | -93.03 |
| 2024-11-01 | -92.90 |
| 2024-10-31 | -93.16 |
| 2024-10-30 | -93.42 |
| 2024-10-29 | -93.42 |
| 2024-10-28 | -93.16 |
| 2024-10-25 | -93.55 |
| 2024-10-24 | -93.65 |
| 2024-10-23 | -93.55 |
| 2024-10-22 | -93.29 |
| 2024-10-21 | -93.42 |
| 2024-10-18 | -93.16 |
| 2024-10-17 | -93.29 |
| 2024-10-16 | -92.90 |
| 2024-10-15 | -93.42 |
| 2024-10-14 | -93.16 |
| 2024-10-10 | -92.64 |
| 2024-10-09 | -93.03 |
| 2024-10-08 | -92.13 |
| 2024-10-07 | -91.48 |
| 2024-10-04 | -91.74 |
| 2024-10-03 | -91.22 |
| 2024-10-02 | -90.71 |
| 2024-09-30 | -92.64 |
| 2024-09-27 | -93.29 |
| 2024-09-26 | -94.11 |
| 2024-09-25 | -94.45 |
| 2024-09-24 | -94.53 |
| 2024-09-23 | -94.60 |
| 2024-09-20 | -94.63 |
| 2024-09-19 | -94.66 |
| 2024-09-17 | -94.60 |
| 2024-09-16 | -94.63 |
| 2024-09-13 | -94.58 |
| 2024-09-12 | -94.66 |
| 2024-09-11 | -94.68 |
| 2024-09-10 | -94.53 |
| 2024-09-09 | -94.55 |
| 2024-09-05 | -94.53 |
| 2024-09-04 | -94.66 |
| 2024-09-03 | -94.71 |
| 2024-09-02 | -94.66 |
| 2024-08-30 | -94.58 |
| 2024-08-29 | -94.71 |
| 2024-08-28 | -94.60 |
| 2024-08-27 | -94.45 |
| 2024-08-26 | -94.58 |
| 2024-08-23 | -94.48 |
| 2024-08-22 | -94.48 |
| 2024-08-21 | -94.37 |
| 2024-08-20 | -94.35 |
| 2024-08-19 | -94.40 |
| 2024-08-16 | -94.45 |
| 2024-08-15 | -94.42 |
| 2024-08-14 | -94.40 |
| 2024-08-13 | -94.35 |
| 2024-08-12 | -94.53 |
| 2024-08-09 | -94.27 |
| 2024-08-08 | -94.55 |
| 2024-08-07 | -94.71 |
| 2024-08-06 | -94.55 |
| 2024-08-05 | -94.55 |
| 2024-08-02 | -94.48 |
| 2024-08-01 | -94.42 |
| 2024-07-31 | -94.37 |
| 2024-07-30 | -94.32 |
| 2024-07-29 | -94.19 |
| 2024-07-26 | -93.91 |
| 2024-07-25 | -93.67 |
| 2024-07-24 | -93.55 |
| 2024-07-23 | -93.42 |
| 2024-07-22 | -93.55 |
| 2024-07-19 | -93.42 |
| 2024-07-18 | -93.29 |
| 2024-07-17 | -93.16 |
| 2024-07-16 | -93.16 |
| 2024-07-15 | -93.29 |
| 2024-07-12 | -93.29 |
| 2024-07-11 | -93.29 |
| 2024-07-10 | -93.42 |
| 2024-07-09 | -93.16 |
| 2024-07-08 | -93.03 |
| 2024-07-05 | -93.03 |
| 2024-07-04 | -93.16 |
| 2024-07-03 | -93.16 |
| 2024-07-02 | -93.16 |
| 2024-06-28 | -93.29 |
| 2024-06-27 | -93.16 |
| 2024-06-26 | -93.29 |
| 2024-06-25 | -93.16 |
| 2024-06-24 | -93.29 |
| 2024-06-21 | -93.16 |
| 2024-06-20 | -93.16 |
| 2024-06-19 | -92.90 |
| 2024-06-18 | -92.90 |
| 2024-06-17 | -92.64 |
| 2024-06-14 | -92.38 |
| 2024-06-13 | -92.38 |
| 2024-06-12 | -92.38 |
| 2024-06-11 | -92.51 |
| 2024-06-07 | -92.38 |
| 2024-06-06 | -92.38 |
| 2024-06-05 | -92.25 |
| 2024-06-04 | -92.13 |
| 2024-06-03 | -92.25 |
| 2024-05-31 | -92.25 |
| 2024-05-30 | -92.38 |
| 2024-05-29 | -92.00 |
| 2024-05-28 | -91.61 |
| 2024-05-27 | -91.35 |
| 2024-05-24 | -91.22 |
| 2024-05-23 | -90.45 |
| 2024-05-22 | -90.45 |
| 2024-05-21 | -90.32 |
| 2024-05-20 | -89.67 |
| 2024-05-17 | -90.45 |
| 2024-05-16 | -91.09 |
| 2024-05-14 | -92.00 |
| 2024-05-13 | -91.87 |
| 2024-05-10 | -90.96 |
| 2024-05-09 | -91.22 |
| 2024-05-08 | -91.09 |
| 2024-05-07 | -91.48 |
| 2024-05-06 | -91.35 |
| 2024-05-03 | -93.29 |
| 2024-05-02 | -93.42 |
| 2024-04-30 | -93.57 |
| 2024-04-29 | -93.16 |
| 2024-04-26 | -93.16 |
| 2024-04-25 | -93.55 |
| 2024-04-24 | -92.90 |
| 2024-04-23 | -93.03 |
| 2024-04-22 | -92.25 |
| 2024-04-19 | -91.74 |
| 2024-04-18 | -91.22 |
| 2024-04-17 | -90.71 |
| 2024-04-16 | -89.80 |
| 2024-04-15 | -89.42 |
| 2024-04-12 | -89.67 |
| 2024-04-11 | -89.42 |
| 2024-04-10 | -89.54 |
| 2024-04-09 | -89.03 |
| 2024-04-08 | -88.90 |
| 2024-04-05 | -89.54 |
| 2024-04-03 | -88.64 |
| 2024-04-02 | -88.51 |
| 2024-03-28 | -89.03 |
| 2024-03-27 | -89.93 |
| 2024-03-26 | -89.29 |
| 2024-03-25 | -89.03 |
| 2024-03-22 | -89.03 |
| 2024-03-21 | -88.38 |
| 2024-03-20 | -88.90 |
| 2024-03-19 | -88.64 |
| 2024-03-18 | -88.64 |
| 2024-03-15 | -88.77 |
| 2024-03-14 | -87.87 |
| 2024-03-13 | -87.61 |
| 2024-03-12 | -87.87 |
| 2024-03-11 | -88.51 |
| 2024-03-08 | -87.61 |
| 2024-03-07 | -87.87 |
| 2024-03-06 | -88.12 |
| 2024-03-05 | -88.00 |
| 2024-03-04 | -88.38 |
| 2024-03-01 | -87.87 |
| 2024-02-29 | -88.38 |
| 2024-02-28 | -88.38 |
| 2024-02-27 | -88.90 |
| 2024-02-26 | -88.90 |
| 2024-02-23 | -89.03 |
| 2024-02-22 | -88.64 |
| 2024-02-21 | -88.64 |
| 2024-02-20 | -88.38 |
| 2024-02-19 | -88.51 |
| 2024-02-16 | -88.51 |
| 2024-02-15 | -88.38 |
| 2024-02-14 | -88.64 |
| 2024-02-09 | -88.51 |
| 2024-02-08 | -88.77 |
| 2024-02-07 | -88.51 |
| 2024-02-06 | -88.38 |
| 2024-02-05 | -88.38 |
| 2024-02-02 | -88.38 |
| 2024-02-01 | -88.12 |
| 2024-01-31 | -88.12 |
| 2024-01-30 | -88.12 |
| 2024-01-29 | -88.12 |
| 2024-01-26 | -88.12 |
| 2024-01-25 | -88.12 |
| 2024-01-24 | -88.00 |
| 2024-01-23 | -88.12 |
| 2024-01-22 | -87.87 |
| 2024-01-19 | -87.87 |
| 2024-01-18 | -87.87 |
| 2024-01-17 | -87.87 |
| 2024-01-16 | -87.87 |
| 2024-01-15 | -88.00 |
| 2024-01-12 | -87.35 |
| 2024-01-11 | -87.35 |
| 2024-01-10 | -87.87 |
| 2024-01-09 | -87.22 |
| 2024-01-08 | -87.09 |
| 2024-01-05 | -86.83 |
| 2024-01-04 | -86.83 |
| 2024-01-03 | -87.09 |
| 2024-01-02 | -86.83 |
| 2023-12-29 | -86.58 |
| 2023-12-28 | -86.06 |
| 2023-12-27 | -86.06 |
| 2023-12-22 | -86.32 |
| 2023-12-21 | -85.80 |
| 2023-12-20 | -85.80 |
| 2023-12-19 | -85.80 |
| 2023-12-18 | -85.54 |
| 2023-12-15 | -85.54 |
| 2023-12-14 | -85.28 |
| 2023-12-13 | -86.83 |
| 2023-12-12 | -85.80 |
| 2023-12-11 | -85.80 |
| 2023-12-08 | -85.80 |
| 2023-12-07 | -85.80 |
| 2023-12-06 | -85.54 |
| 2023-12-05 | -86.06 |
| 2023-12-04 | -83.74 |
| 2023-12-01 | -80.64 |
| 2023-11-30 | -81.15 |
| 2023-11-29 | -80.90 |
| 2023-11-28 | -77.54 |
| 2023-11-27 | -74.70 |
| 2023-11-24 | -74.18 |
| 2023-11-23 | -74.18 |
| 2023-11-22 | -74.18 |
| 2023-11-21 | -73.67 |
| 2023-11-20 | -74.18 |
| 2023-11-17 | -74.18 |
| 2023-11-16 | -74.18 |
| 2023-11-15 | -74.70 |
| 2023-11-14 | -74.70 |
| 2023-11-13 | -72.89 |
| 2023-11-10 | -73.15 |
| 2023-11-09 | -73.15 |
| 2023-11-08 | -73.41 |
| 2023-11-07 | -73.41 |
| 2023-11-06 | -73.15 |
| 2023-11-03 | -73.67 |
| 2023-11-02 | -73.92 |
| 2023-11-01 | -73.67 |
| 2023-10-31 | -73.67 |
| 2023-10-30 | -73.92 |
| 2023-10-27 | -73.67 |
| 2023-10-26 | -73.67 |
| 2023-10-25 | -73.41 |
| 2023-10-24 | -73.41 |
| 2023-10-20 | -74.18 |
| 2023-10-19 | -74.18 |
| 2023-10-18 | -74.18 |
| 2023-10-17 | -73.67 |
| 2023-10-16 | -73.41 |
| 2023-10-13 | -73.67 |
| 2023-10-12 | -73.15 |
| 2023-10-11 | -73.41 |
| 2023-10-10 | -73.41 |
| 2023-10-09 | -73.41 |
| 2023-10-06 | -73.41 |
| 2023-10-05 | -73.41 |
| 2023-10-04 | -73.67 |
| 2023-10-03 | -73.41 |
| 2023-09-29 | -73.41 |
| 2023-09-28 | -73.92 |
| 2023-09-27 | -73.15 |
| 2023-09-26 | -72.63 |
| 2023-09-25 | -71.86 |
| 2023-09-22 | -71.60 |
| 2023-09-21 | -71.08 |
| 2023-09-20 | -70.57 |
| 2023-09-19 | -70.57 |
| 2023-09-18 | -70.57 |
| 2023-09-15 | -71.34 |
| 2023-09-14 | -70.05 |
| 2023-09-13 | -69.79 |
| 2023-09-12 | -69.79 |
| 2023-09-11 | -69.79 |
| 2023-09-07 | -69.28 |
| 2023-09-06 | -69.54 |
| 2023-09-05 | -69.54 |
| 2023-09-04 | -69.54 |
| 2023-08-31 | -70.57 |
| 2023-08-30 | -72.12 |
| 2023-08-29 | -69.54 |
| 2023-08-28 | -69.54 |
| 2023-08-25 | -69.54 |
| 2023-08-24 | -68.76 |
| 2023-08-23 | -69.28 |
| 2023-08-22 | -69.28 |
| 2023-08-21 | -69.28 |
| 2023-08-18 | -69.02 |
| 2023-08-17 | -69.02 |
| 2023-08-16 | -69.02 |
| 2023-08-15 | -68.76 |
| 2023-08-14 | -69.02 |
| 2023-08-11 | -67.73 |
| 2023-08-10 | -67.99 |
| 2023-08-09 | -67.21 |
| 2023-08-08 | -67.21 |
| 2023-08-07 | -65.41 |
| 2023-08-04 | -65.41 |
| 2023-08-03 | -65.66 |
| 2023-08-02 | -65.92 |
| 2023-08-01 | -66.44 |
| 2023-07-31 | -66.44 |
| 2023-07-28 | -66.44 |
| 2023-07-27 | -65.66 |
| 2023-07-26 | -65.66 |
| 2023-07-25 | -65.66 |
| 2023-07-24 | -65.66 |
| 2023-07-21 | -65.66 |
| 2023-07-20 | -65.92 |
| 2023-07-19 | -64.37 |
| 2023-07-18 | -63.60 |
| 2023-07-14 | -62.57 |
| 2023-07-13 | -62.05 |
| 2023-07-12 | -62.05 |
| 2023-07-11 | -62.05 |
| 2023-07-10 | -62.57 |
| 2023-07-07 | -62.31 |
| 2023-07-06 | -62.57 |
| 2023-07-05 | -61.79 |
| 2023-07-04 | -61.79 |
| 2023-07-03 | -61.79 |
| 2023-06-30 | -62.05 |
| 2023-06-29 | -62.31 |
| 2023-06-28 | -62.31 |
| 2023-06-27 | -62.31 |
| 2023-06-26 | -64.11 |
| 2023-06-23 | -63.86 |
| 2023-06-21 | -63.08 |
| 2023-06-20 | -63.34 |
| 2023-06-19 | -63.08 |
| 2023-06-16 | -62.82 |
| 2023-06-15 | -62.82 |
| 2023-06-14 | -63.08 |
| 2023-06-13 | -62.82 |
| 2023-06-12 | -62.82 |
| 2023-06-09 | -62.05 |
| 2023-06-08 | -61.79 |
| 2023-06-07 | -63.34 |
| 2023-06-06 | -62.31 |
| 2023-06-05 | -64.11 |
| 2023-06-02 | -63.08 |
| 2023-06-01 | -63.60 |
| 2023-05-31 | -63.60 |
| 2023-05-30 | -63.86 |
| 2023-05-29 | -64.11 |
| 2023-05-25 | -63.34 |
| 2023-05-24 | -63.34 |
| 2023-05-23 | -62.82 |
| 2023-05-22 | -63.08 |
| 2023-05-19 | -62.82 |
| 2023-05-18 | -62.57 |
| 2023-05-17 | -62.57 |
| 2023-05-16 | -62.57 |
| 2023-05-15 | -61.79 |
| 2023-05-12 | -61.79 |
| 2023-05-11 | -61.27 |
| 2023-05-10 | -60.76 |
| 2023-05-09 | -59.73 |
| 2023-05-08 | -58.18 |
| 2023-05-05 | -58.18 |
| 2023-05-04 | -58.18 |
| 2023-05-03 | -58.18 |
| 2023-05-02 | -57.66 |
| 2023-04-28 | -56.11 |
| 2023-04-27 | -56.63 |
| 2023-04-26 | -57.40 |
| 2023-04-25 | -56.89 |
| 2023-04-24 | -56.89 |
| 2023-04-21 | -56.37 |
| 2023-04-20 | -55.85 |
| 2023-04-19 | -56.11 |
| 2023-04-18 | -55.34 |
| 2023-04-17 | -55.59 |
| 2023-04-14 | -55.59 |
| 2023-04-13 | -55.59 |
| 2023-04-12 | -55.85 |
| 2023-04-11 | -55.59 |
| 2023-04-06 | -56.11 |
| 2023-04-04 | -55.34 |
| 2023-04-03 | -55.08 |
| 2023-03-31 | -55.08 |
| 2023-03-30 | -55.08 |
| 2023-03-29 | -55.59 |
| 2023-03-28 | -55.59 |
| 2023-03-27 | -55.85 |
| 2023-03-24 | -55.85 |
| 2023-03-23 | -54.82 |
| 2023-03-22 | -54.30 |
| 2023-03-21 | -55.59 |
| 2023-03-20 | -55.59 |
| 2023-03-17 | -55.59 |
| 2023-03-16 | -56.11 |
| 2023-03-15 | -55.34 |
| 2023-03-14 | -55.85 |
| 2023-03-13 | -55.08 |
| 2023-03-10 | -55.34 |
| 2023-03-09 | -54.30 |
| 2023-03-08 | -53.53 |
| 2023-03-07 | -53.53 |
| 2023-03-06 | -51.98 |
| 2023-03-03 | -51.72 |
| 2023-03-02 | -51.98 |
| 2023-03-01 | -51.72 |
| 2023-02-28 | -51.98 |
| 2023-02-27 | -51.98 |
| 2023-02-24 | -51.46 |
| 2023-02-23 | -51.72 |
| 2023-02-22 | -51.98 |
| 2023-02-21 | -51.98 |
| 2023-02-20 | -51.46 |
| 2023-02-17 | -51.72 |
| 2023-02-16 | -51.72 |
| 2023-02-15 | -52.24 |
| 2023-02-14 | -51.98 |
| 2023-02-13 | -51.98 |
| 2023-02-10 | -51.98 |
| 2023-02-09 | -52.24 |
| 2023-02-08 | -51.46 |
| 2023-02-07 | -51.72 |
| 2023-02-06 | -52.75 |
| 2023-02-03 | -50.95 |
| 2023-02-02 | -50.69 |
| 2023-02-01 | -50.17 |
| 2023-01-31 | -48.37 |
| 2023-01-30 | -48.88 |
| 2023-01-27 | -45.78 |
| 2023-01-26 | -47.33 |
| 2023-01-20 | -48.88 |
| 2023-01-19 | -49.66 |
| 2023-01-18 | -50.95 |
| 2023-01-17 | -49.66 |
| 2023-01-16 | -49.92 |
| 2023-01-13 | -50.43 |
| 2023-01-12 | -49.92 |
| 2023-01-11 | -50.43 |
| 2023-01-10 | -50.95 |
| 2023-01-09 | -50.17 |
| 2023-01-06 | -50.43 |
| 2023-01-05 | -50.69 |
| 2023-01-04 | -50.69 |
| 2023-01-03 | -51.46 |
| 2022-12-30 | -51.46 |
| 2022-12-29 | -51.46 |
| 2022-12-28 | -50.17 |
| 2022-12-23 | -50.69 |
| 2022-12-22 | -50.69 |
| 2022-12-21 | -50.69 |
| 2022-12-20 | -50.69 |
| 2022-12-19 | -50.43 |
| 2022-12-16 | -50.69 |
| 2022-12-15 | -50.95 |
| 2022-12-14 | -50.17 |
| 2022-12-13 | -49.92 |
| 2022-12-12 | -49.66 |
| 2022-12-09 | -48.88 |
| 2022-12-08 | -50.69 |
| 2022-12-07 | -48.88 |
| 2022-12-06 | -48.88 |
| 2022-12-05 | -49.66 |
| 2022-12-02 | -50.95 |
| 2022-12-01 | -50.95 |
| 2022-11-30 | -52.24 |
| 2022-11-29 | -51.46 |
| 2022-11-28 | -53.27 |
| 2022-11-25 | -53.27 |
| 2022-11-24 | -53.79 |
| 2022-11-23 | -54.30 |
| 2022-11-22 | -54.30 |
| 2022-11-21 | -53.53 |
| 2022-11-18 | -52.24 |
| 2022-11-17 | -52.24 |
| 2022-11-16 | -52.50 |
| 2022-11-15 | -50.17 |
| 2022-11-14 | -51.72 |
| 2022-11-11 | -55.34 |
| 2022-11-10 | -57.92 |
| 2022-11-09 | -56.11 |
| 2022-11-08 | -56.11 |
| 2022-11-07 | -56.11 |
| 2022-11-04 | -56.11 |
| 2022-11-03 | -56.63 |
| 2022-11-02 | -56.37 |
| 2022-11-01 | -56.63 |
| 2022-10-31 | -56.63 |
| 2022-10-28 | -56.37 |
| 2022-10-27 | -56.11 |
| 2022-10-26 | -57.14 |
| 2022-10-25 | -56.63 |
| 2022-10-24 | -56.89 |
| 2022-10-21 | -56.11 |
| 2022-10-20 | -56.37 |
| 2022-10-19 | -56.37 |
| 2022-10-18 | -56.11 |
| 2022-10-17 | -56.63 |
| 2022-10-14 | -57.14 |
| 2022-10-13 | -57.92 |
| 2022-10-12 | -56.89 |
| 2022-10-11 | -57.14 |
| 2022-10-10 | -57.14 |
| 2022-10-07 | -57.14 |
| 2022-10-06 | -57.14 |
| 2022-10-05 | -57.14 |
| 2022-10-03 | -57.40 |
| 2022-09-30 | -57.40 |
| 2022-09-29 | -57.66 |
| 2022-09-28 | -57.14 |
| 2022-09-27 | -56.63 |
| 2022-09-26 | -57.14 |
| 2022-09-23 | -55.08 |
| 2022-09-22 | -55.08 |
| 2022-09-21 | -54.82 |
| 2022-09-20 | -54.82 |
| 2022-09-19 | -54.82 |
| 2022-09-16 | -55.08 |
| 2022-09-15 | -55.34 |
| 2022-09-14 | -57.14 |
| 2022-09-13 | -53.79 |
| 2022-09-09 | -53.79 |
| 2022-09-08 | -54.56 |
| 2022-09-07 | -54.05 |
| 2022-09-06 | -53.53 |
| 2022-09-05 | -54.05 |
| 2022-09-02 | -54.30 |
| 2022-09-01 | -54.05 |
| 2022-08-31 | -54.30 |
| 2022-08-30 | -52.50 |
| 2022-08-29 | -51.98 |
| 2022-08-26 | -51.21 |
| 2022-08-25 | -50.95 |
| 2022-08-24 | -51.72 |
| 2022-08-23 | -51.46 |
| 2022-08-22 | -51.46 |
| 2022-08-19 | -50.95 |
| 2022-08-18 | -50.95 |
| 2022-08-17 | -50.95 |
| 2022-08-16 | -50.43 |
| 2022-08-15 | -51.21 |
| 2022-08-12 | -51.72 |
| 2022-08-11 | -50.95 |
| 2022-08-10 | -51.72 |
| 2022-08-09 | -49.66 |
| 2022-08-08 | -51.72 |
| 2022-08-05 | -53.01 |
| 2022-08-04 | -58.43 |
| 2022-08-03 | -58.69 |
| 2022-08-02 | -58.69 |
| 2022-08-01 | -57.40 |
| 2022-07-29 | -56.11 |
| 2022-07-28 | -56.11 |
| 2022-07-27 | -56.37 |
| 2022-07-26 | -56.11 |
| 2022-07-25 | -56.63 |
| 2022-07-22 | -57.40 |
| 2022-07-21 | -57.40 |
| 2022-07-20 | -56.63 |
| 2022-07-19 | -56.89 |
| 2022-07-18 | -58.18 |
| 2022-07-15 | -59.98 |
| 2022-07-14 | -59.21 |
| 2022-07-13 | -59.21 |
| 2022-07-12 | -59.21 |
| 2022-07-11 | -58.43 |
| 2022-07-08 | -58.43 |
| 2022-07-07 | -59.47 |
| 2022-07-06 | -60.50 |
| 2022-07-05 | -58.18 |
| 2022-07-04 | -60.50 |
| 2022-06-30 | -59.75 |
| 2022-06-29 | -58.25 |
| 2022-06-28 | -57.00 |
| 2022-06-27 | -56.25 |
| 2022-06-24 | -56.75 |
| 2022-06-23 | -57.25 |
| 2022-06-22 | -57.00 |
| 2022-06-21 | -55.75 |
| 2022-06-20 | -57.50 |
| 2022-06-17 | -58.50 |
| 2022-06-16 | -58.50 |
| 2022-06-15 | -58.00 |
| 2022-06-14 | -56.50 |
| 2022-06-13 | -54.25 |
| 2022-06-10 | -52.50 |
| 2022-06-09 | -51.75 |
| 2022-06-08 | -52.50 |
| 2022-06-07 | -53.00 |
| 2022-06-06 | -51.25 |
| 2022-06-02 | -51.25 |
| 2022-06-01 | -51.00 |
| 2022-05-31 | -50.00 |
| 2022-05-30 | -51.75 |
| 2022-05-27 | -52.00 |
| 2022-05-26 | -51.75 |
| 2022-05-25 | -51.00 |
| 2022-05-24 | -51.25 |
| 2022-05-23 | -51.00 |
| 2022-05-20 | -51.25 |
| 2022-05-19 | -52.75 |
| 2022-05-18 | -52.75 |
| 2022-05-17 | -52.75 |
| 2022-05-16 | -53.75 |
| 2022-05-13 | -56.25 |
| 2022-05-12 | -57.25 |
| 2022-05-11 | -56.00 |
| 2022-05-10 | -54.75 |
| 2022-05-06 | -52.50 |
| 2022-05-05 | -50.00 |
| 2022-05-04 | -50.50 |
| 2022-05-03 | -50.00 |
| 2022-04-29 | -52.50 |
| 2022-04-28 | -53.75 |
| 2022-04-27 | -54.50 |
| 2022-04-26 | -55.50 |
| 2022-04-25 | -55.75 |
| 2022-04-22 | -55.00 |
| 2022-04-21 | -54.75 |
| 2022-04-20 | -53.75 |
| 2022-04-19 | -51.75 |
| 2022-04-14 | -50.00 |
| 2022-04-13 | -52.25 |
| 2022-04-12 | -51.50 |
| 2022-04-11 | -50.75 |
| 2022-04-08 | -46.75 |
| 2022-04-07 | -48.50 |
| 2022-04-06 | -46.25 |
| 2022-04-04 | -48.00 |
| 2022-04-01 | -51.00 |
| 2022-03-31 | -50.00 |
| 2022-03-30 | -49.75 |
| 2022-03-29 | -52.50 |
| 2022-03-28 | -51.25 |
| 2022-03-25 | -52.50 |
| 2022-03-24 | -52.00 |
| 2022-03-23 | -50.75 |
| 2022-03-22 | -50.75 |
| 2022-03-21 | -50.75 |
| 2022-03-18 | -50.00 |
| 2022-03-17 | -49.00 |
| 2022-03-16 | -52.00 |
| 2022-03-15 | -55.00 |
| 2022-03-14 | -52.25 |
| 2022-03-11 | -49.50 |
| 2022-03-10 | -48.00 |
| 2022-03-09 | -48.75 |
| 2022-03-08 | -47.50 |
| 2022-03-07 | -47.50 |
| 2022-03-04 | -45.00 |
| 2022-03-03 | -45.00 |
| 2022-03-02 | -44.25 |
| 2022-03-01 | -40.00 |
| 2022-02-28 | -43.25 |
| 2022-02-25 | -42.50 |
| 2022-02-24 | -43.25 |
| 2022-02-23 | -40.25 |
| 2022-02-22 | -37.50 |
| 2022-02-21 | -33.00 |
| 2022-02-18 | -30.75 |
| 2022-02-17 | -31.50 |
| 2022-02-16 | -31.50 |
| 2022-02-15 | -33.25 |
| 2022-02-14 | -30.75 |
| 2022-02-11 | -28.00 |
| 2022-02-10 | -28.50 |
| 2022-02-09 | -26.50 |
| 2022-02-08 | -26.50 |
| 2022-02-07 | -28.25 |
| 2022-02-04 | -28.75 |
| 2022-01-31 | -31.75 |
| 2022-01-28 | -32.00 |
| 2022-01-27 | -32.75 |
| 2022-01-26 | -29.50 |
| 2022-01-25 | -28.75 |
| 2022-01-24 | -26.00 |
| 2022-01-21 | -24.50 |
| 2022-01-20 | -24.75 |
| 2022-01-19 | -25.50 |
| 2022-01-18 | -26.25 |
| 2022-01-17 | -25.50 |
| 2022-01-14 | -24.50 |
| 2022-01-13 | -21.50 |
| 2022-01-12 | -17.50 |
| 2022-01-11 | -17.50 |
| 2022-01-10 | -16.25 |
| 2022-01-07 | -18.25 |
| 2022-01-06 | -17.25 |
| 2022-01-05 | -14.25 |
| 2022-01-04 | -9.75 |
| 2022-01-03 | -10.00 |
| 2021-12-31 | -9.25 |
| 2021-12-30 | -10.75 |
| 2021-12-29 | -17.00 |
| 2021-12-28 | -15.00 |
| 2021-12-24 | -16.00 |
| 2021-12-23 | -16.25 |
| 2021-12-22 | -16.75 |
| 2021-12-21 | -17.50 |
| 2021-12-20 | -18.25 |
| 2021-12-17 | -15.50 |
| 2021-12-16 | -14.25 |
| 2021-12-15 | -14.50 |
| 2021-12-14 | -14.00 |
| 2021-12-13 | -8.75 |
| 2021-12-10 | -5.50 |
| 2021-12-09 | -4.75 |
| 2021-12-08 | -7.00 |
| 2021-12-07 | -7.25 |
| 2021-12-06 | -11.00 |
| 2021-12-03 | -12.00 |
| 2021-12-02 | -10.75 |
| 2021-12-01 | -11.50 |
| 2021-11-30 | -12.00 |
| 2021-11-29 | -7.25 |
| 2021-11-26 | -7.25 |
| 2021-11-25 | -6.25 |
| 2021-11-24 | -6.75 |
| 2021-11-23 | -6.50 |
| 2021-11-22 | -7.25 |
| 2021-11-19 | -6.25 |
| 2021-11-18 | -3.25 |
| 2021-11-17 | 2.50 |
| 2021-11-16 | 3.00 |
| 2021-11-15 | -0.25 |
| 2021-11-12 | -1.50 |
| 2021-11-11 | -2.25 |
| 2021-11-10 | -4.75 |
| 2021-11-09 | -5.50 |
| 2021-11-08 | -7.50 |
| 2021-11-05 | -3.25 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 0.25 |
| 2021-11-02 | 1.25 |
| 2021-11-01 | 0.50 |
| 2021-10-29 | 0.50 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 1.25 |
| 2021-10-25 | 4.00 |
| 2021-10-22 | 4.00 |
| 2021-10-21 | 1.25 |
| 2021-10-20 | -0.25 |
| 2021-10-19 | -1.50 |
| 2021-10-18 | -2.00 |
| 2021-10-15 | -1.00 |
| 2021-10-12 | 2.25 |
| 2021-10-11 | 3.50 |
| 2021-10-08 | 1.75 |
| 2021-10-07 | 4.00 |
| 2021-10-06 | 4.50 |
| 2021-10-05 | 6.00 |
| 2021-10-04 | 5.75 |
| 2021-09-30 | 5.50 |
| 2021-09-29 | 3.50 |
| 2021-09-28 | 3.25 |
| 2021-09-27 | -0.75 |
| 2021-09-24 | -1.50 |
| 2021-09-23 | -1.00 |
| 2021-09-21 | -2.75 |
| 2021-09-20 | -3.75 |
| 2021-09-17 | -1.50 |
| 2021-09-16 | -1.50 |
| 2021-09-15 | 1.00 |
| 2021-09-14 | 7.75 |
| 2021-09-13 | 9.25 |
| 2021-09-10 | 9.25 |
| 2021-09-09 | 9.25 |
| 2021-09-08 | 10.75 |
| 2021-09-07 | 6.50 |
| 2021-09-06 | 3.25 |
| 2021-09-03 | 2.00 |
| 2021-09-02 | 1.75 |
| 2021-09-01 | 1.50 |
| 2021-08-31 | 3.00 |
| 2021-08-30 | 3.00 |
| 2021-08-27 | 2.25 |
| 2021-08-26 | 2.50 |
| 2021-08-25 | 2.50 |
| 2021-08-24 | 2.00 |
| 2021-08-23 | 1.00 |
| 2021-08-20 | 0.25 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | -0.50 |
| 2021-08-17 | -0.50 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 2.75 |
| 2021-08-11 | 3.00 |
| 2021-08-10 | 2.50 |
| 2021-08-09 | 2.50 |
| 2021-08-06 | 1.25 |
| 2021-08-05 | 1.25 |
| 2021-08-04 | 1.00 |
| 2021-08-03 | 0.75 |
| 2021-08-02 | 0.75 |
| 2021-07-30 | 0.50 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | -3.75 |
| 2021-07-27 | -5.50 |
| 2021-07-26 | -0.75 |
| 2021-07-23 | 4.00 |
| 2021-07-22 | 4.75 |
| 2021-07-21 | 4.50 |
| 2021-07-20 | 3.25 |
| 2021-07-19 | 3.75 |
| 2021-07-16 | 5.00 |
| 2021-07-15 | 4.25 |
| 2021-07-14 | 5.00 |
| 2021-07-13 | 6.25 |
| 2021-07-12 | 5.00 |
| 2021-07-09 | 3.50 |
| 2021-07-08 | 2.50 |
| 2021-07-07 | 3.75 |
| 2021-07-06 | 1.75 |
| 2021-07-05 | 1.25 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy