Elife Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00223	2002-04-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	230,124,471	0	16.9687	1,356,171,754	2025-06-30
2	2025-12-23	230,124,471	0	16.9687	1,356,171,754	2025-06-30
3	2025-12-22	230,124,471	-2,496,919	16.9687	1,356,171,754	2025-06-30
4	2025-12-19	232,621,390	-367,310	17.1528	1,356,171,754	2025-06-30
5	2025-12-18	232,988,700	-2,386	17.1799	1,356,171,754	2025-06-30
6	2025-12-17	232,991,086	-5,000	17.1801	1,356,171,754	2025-06-30
7	2025-12-16	232,996,086	0	17.1804	1,356,171,754	2025-06-30
8	2025-12-15	232,996,086	0	17.1804	1,356,171,754	2025-06-30
9	2025-12-12	232,996,086	0	17.1804	1,356,171,754	2025-06-30
10	2025-12-11	232,996,086	0	17.1804	1,356,171,754	2025-06-30
11	2025-12-10	232,996,086	0	17.1804	1,356,171,754	2025-06-30
12	2025-12-09	232,996,086	0	17.1804	1,356,171,754	2025-06-30
13	2025-12-08	232,996,086	0	17.1804	1,356,171,754	2025-06-30
14	2025-12-05	232,996,086	0	17.1804	1,356,171,754	2025-06-30
15	2025-12-04	232,996,086	-20,000	17.1804	1,356,171,754	2025-06-30
16	2025-12-03	233,016,086	0	17.1819	1,356,171,754	2025-06-30
17	2025-12-02	233,016,086	-16,672	17.1819	1,356,171,754	2025-06-30
18	2025-12-01	233,032,758	0	17.1831	1,356,171,754	2025-06-30
19	2025-11-28	233,032,758	0	17.1831	1,356,171,754	2025-06-30
20	2025-11-27	233,032,758	0	17.1831	1,356,171,754	2025-06-30
21	2025-11-26	233,032,758	0	17.1831	1,356,171,754	2025-06-30
22	2025-11-25	233,032,758	0	17.1831	1,356,171,754	2025-06-30
23	2025-11-24	233,032,758	0	17.1831	1,356,171,754	2025-06-30
24	2025-11-21	233,032,758	0	17.1831	1,356,171,754	2025-06-30
25	2025-11-20	233,032,758	0	17.1831	1,356,171,754	2025-06-30
26	2025-11-19	233,032,758	-20,000	17.1831	1,356,171,754	2025-06-30
27	2025-11-18	233,052,758	0	17.1846	1,356,171,754	2025-06-30
28	2025-11-17	233,052,758	0	17.1846	1,356,171,754	2025-06-30
29	2025-11-14	233,052,758	0	17.1846	1,356,171,754	2025-06-30
30	2025-11-13	233,052,758	0	17.1846	1,356,171,754	2025-06-30
31	2025-11-12	233,052,758	0	17.1846	1,356,171,754	2025-06-30
32	2025-11-11	233,052,758	0	17.1846	1,356,171,754	2025-06-30
33	2025-11-10	233,052,758	0	17.1846	1,356,171,754	2025-06-30
34	2025-11-07	233,052,758	0	17.1846	1,356,171,754	2025-06-30
35	2025-11-06	233,052,758	0	17.1846	1,356,171,754	2025-06-30
36	2025-11-05	233,052,758	0	17.1846	1,356,171,754	2025-06-30
37	2025-11-04	233,052,758	0	17.1846	1,356,171,754	2025-06-30
38	2025-11-03	233,052,758	0	17.1846	1,356,171,754	2025-06-30
39	2025-10-31	233,052,758	0	17.1846	1,356,171,754	2025-06-30
40	2025-10-30	233,052,758	0	17.1846	1,356,171,754	2025-06-30
41	2025-10-28	233,052,758	4,800	17.1846	1,356,171,754	2025-06-30
42	2025-10-27	233,047,958	0	17.1843	1,356,171,754	2025-06-30
43	2025-10-24	233,047,958	0	17.1843	1,356,171,754	2025-06-30
44	2025-10-23	233,047,958	0	17.1843	1,356,171,754	2025-06-30
45	2025-10-22	233,047,958	0	17.1843	1,356,171,754	2025-06-30
46	2025-10-21	233,047,958	9,262	17.1843	1,356,171,754	2025-06-30
47	2025-10-20	233,038,696	0	17.1836	1,356,171,754	2025-06-30
48	2025-10-17	233,038,696	0	17.1836	1,356,171,754	2025-06-30
49	2025-10-16	233,038,696	0	17.1836	1,356,171,754	2025-06-30
50	2025-10-15	233,038,696	0	17.1836	1,356,171,754	2025-06-30
51	2025-10-14	233,038,696	0	17.1836	1,356,171,754	2025-06-30
52	2025-10-13	233,038,696	0	17.1836	1,356,171,754	2025-06-30
53	2025-10-10	233,038,696	0	17.1836	1,356,171,754	2025-06-30
54	2025-10-09	233,038,696	0	17.1836	1,356,171,754	2025-06-30
55	2025-10-08	233,038,696	0	17.1836	1,356,171,754	2025-06-30
56	2025-10-06	233,038,696	0	17.1836	1,356,171,754	2025-06-30
57	2025-10-03	233,038,696	0	17.1836	1,356,171,754	2025-06-30
58	2025-10-02	233,038,696	0	17.1836	1,356,171,754	2025-06-30
59	2025-09-30	233,038,696	0	17.1836	1,356,171,754	2025-06-30
60	2025-09-29	233,038,696	0	17.1836	1,356,171,754	2025-06-30
61	2025-09-26	233,038,696	0	17.1836	1,356,171,754	2025-06-30
62	2025-09-25	233,038,696	0	17.1836	1,356,171,754	2025-06-30
63	2025-09-24	233,038,696	0	17.1836	1,356,171,754	2025-06-30
64	2025-09-23	233,038,696	0	17.1836	1,356,171,754	2025-06-30
65	2025-09-22	233,038,696	0	17.1836	1,356,171,754	2025-06-30
66	2025-09-19	233,038,696	0	17.1836	1,356,171,754	2025-06-30
67	2025-09-18	233,038,696	0	17.1836	1,356,171,754	2025-06-30
68	2025-09-17	233,038,696	0	17.1836	1,356,171,754	2025-06-30
69	2025-09-16	233,038,696	0	17.1836	1,356,171,754	2025-06-30
70	2025-09-15	233,038,696	0	17.1836	1,356,171,754	2025-06-30
71	2025-09-12	233,038,696	0	17.1836	1,356,171,754	2025-06-30
72	2025-09-11	233,038,696	0	17.1836	1,356,171,754	2025-06-30
73	2025-09-10	233,038,696	0	17.1836	1,356,171,754	2025-06-30
74	2025-09-09	233,038,696	0	17.1836	1,356,171,754	2025-06-30
75	2025-09-08	233,038,696	0	17.1836	1,356,171,754	2025-06-30
76	2025-09-05	233,038,696	0	17.1836	1,356,171,754	2025-06-30
77	2025-09-04	233,038,696	0	17.1836	1,356,171,754	2025-06-30
78	2025-09-03	233,038,696	0	17.1836	1,356,171,754	2025-06-30
79	2025-09-02	233,038,696	0	17.1836	1,356,171,754	2025-06-30
80	2025-09-01	233,038,696	0	17.1836	1,356,171,754	2025-06-30
81	2025-08-29	233,038,696	0	17.1836	1,356,171,754	2025-06-30
82	2025-08-28	233,038,696	0	17.1836	1,356,171,754	2025-06-30
83	2025-08-27	233,038,696	0	17.1836	1,356,171,754	2025-06-30
84	2025-08-26	233,038,696	0	17.1836	1,356,171,754	2025-06-30
85	2025-08-25	233,038,696	0	17.1836	1,356,171,754	2025-06-30
86	2025-08-22	233,038,696	0	17.1836	1,356,171,754	2025-06-30
87	2025-08-21	233,038,696	0	17.1836	1,356,171,754	2025-06-30
88	2025-08-20	233,038,696	0	17.1836	1,356,171,754	2025-06-30
89	2025-08-19	233,038,696	0	17.1836	1,356,171,754	2025-06-30
90	2025-08-18	233,038,696	0	17.1836	1,356,171,754	2025-06-30
91	2025-08-15	233,038,696	0	17.1836	1,356,171,754	2025-06-30
92	2025-08-14	233,038,696	0	17.1836	1,356,171,754	2025-06-30
93	2025-08-13	233,038,696	0	17.1836	1,356,171,754	2025-06-30
94	2025-08-12	233,038,696	0	17.1836	1,356,171,754	2025-06-30
95	2025-08-11	233,038,696	0	17.1836	1,356,171,754	2025-06-30
96	2025-08-08	233,038,696	0	17.1836	1,356,171,754	2025-06-30
97	2025-08-07	233,038,696	0	17.1836	1,356,171,754	2025-06-30
98	2025-08-06	233,038,696	0	17.1836	1,356,171,754	2025-06-30
99	2025-08-05	233,038,696	0	17.1836	1,356,171,754	2025-06-30
100	2025-08-04	233,038,696	-400,000	17.1836	1,356,171,754	2025-06-30
101	2025-08-01	233,438,696	0	17.2131	1,356,171,754	2025-06-30
102	2025-07-31	233,438,696	0	17.2131	1,356,171,754	2025-06-30
103	2025-07-30	233,438,696	0	17.2131	1,356,171,754	2025-06-30
104	2025-07-29	233,438,696	0	17.2131	1,356,171,754	2025-06-30
105	2025-07-28	233,438,696	0	17.2131	1,356,171,754	2025-06-30
106	2025-07-25	233,438,696	0	17.2131	1,356,171,754	2025-06-30
107	2025-07-24	233,438,696	0	17.2131	1,356,171,754	2025-06-30
108	2025-07-23	233,438,696	0	17.2131	1,356,171,754	2025-06-30
109	2025-07-22	233,438,696	0	17.2131	1,356,171,754	2025-06-30
110	2025-07-21	233,438,696	0	17.2131	1,356,171,754	2025-06-30
111	2025-07-18	233,438,696	0	17.2131	1,356,171,754	2025-06-30
112	2025-07-17	233,438,696	0	17.2131	1,356,171,754	2025-06-30
113	2025-07-16	233,438,696	0	17.2131	1,356,171,754	2025-06-30
114	2025-07-15	233,438,696	0	17.2131	1,356,171,754	2025-06-30
115	2025-07-14	233,438,696	0	17.2131	1,356,171,754	2025-06-30
116	2025-07-11	233,438,696	0	17.2131	1,356,171,754	2025-06-30
117	2025-07-10	233,438,696	0	17.2131	1,356,171,754	2025-06-30
118	2025-07-09	233,438,696	0	17.2131	1,356,171,754	2025-06-30
119	2025-07-08	233,438,696	0	17.2131	1,356,171,754	2025-06-30
120	2025-07-07	233,438,696	0	17.2131	1,356,171,754	2025-06-30
121	2025-07-04	233,438,696	0	17.2131	1,356,171,754	2025-06-30
122	2025-07-03	233,438,696	45,000	17.2131	1,356,171,754	2025-06-30
123	2025-07-02	233,393,696	0	17.2097	1,356,171,754	2025-06-30
124	2025-06-30	233,393,696	0	17.2097	1,356,171,754	2025-06-30
125	2025-06-27	233,393,696	0	17.2097	1,356,171,754	2025-05-31
126	2025-06-26	233,393,696	0	17.2097	1,356,171,754	2025-05-31
127	2025-06-25	233,393,696	0	17.2097	1,356,171,754	2025-05-31
128	2025-06-24	233,393,696	0	17.2097	1,356,171,754	2025-05-31
129	2025-06-23	233,393,696	0	17.2097	1,356,171,754	2025-05-31
130	2025-06-20	233,393,696	0	17.2097	1,356,171,754	2025-05-31
131	2025-06-19	233,393,696	0	17.2097	1,356,171,754	2025-05-31
132	2025-06-18	233,393,696	0	17.2097	1,356,171,754	2025-05-31
133	2025-06-17	233,393,696	0	17.2097	1,356,171,754	2025-05-31
134	2025-06-16	233,393,696	0	17.2097	1,356,171,754	2025-05-31
135	2025-06-13	233,393,696	0	17.2097	1,356,171,754	2025-05-31
136	2025-06-12	233,393,696	0	17.2097	1,356,171,754	2025-05-31
137	2025-06-11	233,393,696	0	17.2097	1,356,171,754	2025-05-31
138	2025-06-10	233,393,696	0	17.2097	1,356,171,754	2025-05-31
139	2025-06-09	233,393,696	0	17.2097	1,356,171,754	2025-05-31
140	2025-06-06	233,393,696	0	17.2097	1,356,171,754	2025-05-31
141	2025-06-05	233,393,696	-129,262	17.2097	1,356,171,754	2025-05-31
142	2025-06-04	233,522,958	0	17.2193	1,356,171,754	2025-05-31
143	2025-06-03	233,522,958	0	17.2193	1,356,171,754	2025-05-31
144	2025-06-02	233,522,958	0	17.2193	1,356,171,754	2025-05-31
145	2025-05-30	233,522,958	0	17.2193	1,356,171,754	2025-04-30
146	2025-05-29	233,522,958	0	17.2193	1,356,171,754	2025-04-30
147	2025-05-28	233,522,958	0	17.2193	1,356,171,754	2025-04-30
148	2025-05-27	233,522,958	0	17.2193	1,356,171,754	2025-04-30
149	2025-05-26	233,522,958	0	17.2193	1,356,171,754	2025-04-30
150	2025-05-23	233,522,958	0	17.2193	1,356,171,754	2025-04-30
151	2025-05-22	233,522,958	0	17.2193	1,356,171,754	2025-04-30
152	2025-05-21	233,522,958	0	17.2193	1,356,171,754	2025-04-30
153	2025-05-20	233,522,958	0	17.2193	1,356,171,754	2025-04-30
154	2025-05-19	233,522,958	-24,000	17.2193	1,356,171,754	2025-04-30
155	2025-05-16	233,546,958	0	17.2210	1,356,171,754	2025-04-30
156	2025-05-15	233,546,958	0	17.2210	1,356,171,754	2025-04-30
157	2025-05-14	233,546,958	0	17.2210	1,356,171,754	2025-04-30
158	2025-05-13	233,546,958	0	17.2210	1,356,171,754	2025-04-30
159	2025-05-12	233,546,958	0	17.2210	1,356,171,754	2025-04-30
160	2025-05-09	233,546,958	-28,000	17.2210	1,356,171,754	2025-04-30
161	2025-05-08	233,574,958	0	17.2231	1,356,171,754	2025-04-30
162	2025-05-07	233,574,958	0	17.2231	1,356,171,754	2025-04-30
163	2025-05-06	233,574,958	0	17.2231	1,356,171,754	2025-04-30
164	2025-05-02	233,574,958	0	17.2231	1,356,171,754	2025-04-30
165	2025-04-30	233,574,958	0	17.2231	1,356,171,754	2025-04-30
166	2025-04-29	233,574,958	0	17.2231	1,356,171,754	2025-03-31
167	2025-04-28	233,574,958	648	17.2231	1,356,171,754	2025-03-31
168	2025-04-25	233,574,310	0	17.2231	1,356,171,754	2025-03-31
169	2025-04-24	233,574,310	0	17.2231	1,356,171,754	2025-03-31
170	2025-04-23	233,574,310	2,000	17.2231	1,356,171,754	2025-03-31
171	2025-04-22	233,572,310	0	17.2229	1,356,171,754	2025-03-31
172	2025-04-17	233,572,310	-170,000	17.2229	1,356,171,754	2025-03-31
173	2025-04-16	233,742,310	0	17.2355	1,356,171,754	2025-03-31
174	2025-04-15	233,742,310	0	17.2355	1,356,171,754	2025-03-31
175	2025-04-14	233,742,310	0	17.2355	1,356,171,754	2025-03-31
176	2025-04-11	233,742,310	0	17.2355	1,356,171,754	2025-03-31
177	2025-04-10	233,742,310	0	17.2355	1,356,171,754	2025-03-31
178	2025-04-09	233,742,310	0	17.2355	1,356,171,754	2025-03-31
179	2025-04-08	233,742,310	0	17.2355	1,356,171,754	2025-03-31
180	2025-04-07	233,742,310	-40,137	17.2355	1,356,171,754	2025-03-31
181	2025-04-03	233,782,447	2,781,196	17.2384	1,356,171,754	2025-03-31
182	2025-04-02	231,001,251	0	17.0333	1,356,171,754	2025-03-31
183	2025-04-01	231,001,251	0	17.0333	1,356,171,754	2025-03-31
184	2025-03-31	231,001,251	0	17.0333	1,356,171,754	2025-03-31
185	2025-03-28	231,001,251	0	17.0333	1,356,171,754	2025-02-28
186	2025-03-27	231,001,251	0	17.0333	1,356,171,754	2025-02-28
187	2025-03-26	231,001,251	0	17.0333	1,356,171,754	2025-02-28
188	2025-03-25	231,001,251	-545,400	17.0333	1,356,171,754	2025-02-28
189	2025-03-24	231,546,651	-553,160	17.0735	1,356,171,754	2025-02-28
190	2025-03-21	232,099,811	0	17.1143	1,356,171,754	2025-02-28
191	2025-03-20	232,099,811	0	17.1143	1,356,171,754	2025-02-28
192	2025-03-19	232,099,811	0	17.1143	1,356,171,754	2025-02-28
193	2025-03-18	232,099,811	0	17.1143	1,356,171,754	2025-02-28
194	2025-03-17	232,099,811	0	17.1143	1,356,171,754	2025-02-28
195	2025-03-14	232,099,811	0	17.1143	1,356,171,754	2025-02-28
196	2025-03-13	232,099,811	0	17.1143	1,356,171,754	2025-02-28
197	2025-03-12	232,099,811	0	17.1143	1,356,171,754	2025-02-28
198	2025-03-11	232,099,811	-14,679,200	17.1143	1,356,171,754	2025-02-28
199	2025-03-10	246,779,011	-1,107,600	18.1967	1,356,171,754	2025-02-28
200	2025-03-07	247,886,611	-10,501	18.2784	1,356,171,754	2025-02-28
201	2025-03-06	247,897,112	-10,000	18.2792	1,356,171,754	2025-02-28
202	2025-03-05	247,907,112	0	18.2799	1,356,171,754	2025-02-28
203	2025-03-04	247,907,112	0	18.2799	1,356,171,754	2025-02-28
204	2025-03-03	247,907,112	0	18.2799	1,356,171,754	2025-02-28
205	2025-02-28	247,907,112	0	18.2799	1,356,171,754	2025-02-28
206	2025-02-27	247,907,112	0	18.2799	1,356,171,754	2025-01-31
207	2025-02-26	247,907,112	0	18.2799	1,356,171,754	2025-01-31
208	2025-02-25	247,907,112	0	18.2799	1,356,171,754	2025-01-31
209	2025-02-24	247,907,112	0	18.2799	1,356,171,754	2025-01-31
210	2025-02-21	247,907,112	0	18.2799	1,356,171,754	2025-01-31
211	2025-02-20	247,907,112	0	18.2799	1,356,171,754	2025-01-31
212	2025-02-19	247,907,112	0	18.2799	1,356,171,754	2025-01-31
213	2025-02-18	247,907,112	0	18.2799	1,356,171,754	2025-01-31
214	2025-02-17	247,907,112	0	18.2799	1,356,171,754	2025-01-31
215	2025-02-14	247,907,112	0	18.2799	1,356,171,754	2025-01-31
216	2025-02-13	247,907,112	0	18.2799	1,356,171,754	2025-01-31
217	2025-02-12	247,907,112	0	18.2799	1,356,171,754	2025-01-31
218	2025-02-11	247,907,112	0	18.2799	1,356,171,754	2025-01-31
219	2025-02-10	247,907,112	0	18.2799	1,356,171,754	2025-01-31
220	2025-02-07	247,907,112	0	18.2799	1,356,171,754	2025-01-31
221	2025-02-06	247,907,112	0	18.2799	1,356,171,754	2025-01-31
222	2025-02-05	247,907,112	0	18.2799	1,356,171,754	2025-01-31
223	2025-02-04	247,907,112	0	18.2799	1,356,171,754	2025-01-31
224	2025-02-03	247,907,112	0	18.2799	1,356,171,754	2025-01-31
225	2025-01-28	247,907,112	0	18.2799	1,356,171,754	2024-12-31
226	2025-01-27	247,907,112	0	18.2799	1,356,171,754	2024-12-31
227	2025-01-24	247,907,112	0	18.2799	1,356,171,754	2024-12-31
228	2025-01-23	247,907,112	0	18.2799	1,356,171,754	2024-12-31
229	2025-01-22	247,907,112	0	18.2799	1,356,171,754	2024-12-31
230	2025-01-21	247,907,112	0	18.2799	1,356,171,754	2024-12-31
231	2025-01-20	247,907,112	0	18.2799	1,356,171,754	2024-12-31
232	2025-01-17	247,907,112	0	18.2799	1,356,171,754	2024-12-31
233	2025-01-16	247,907,112	0	18.2799	1,356,171,754	2024-12-31
234	2025-01-15	247,907,112	0	18.2799	1,356,171,754	2024-12-31
235	2025-01-14	247,907,112	0	18.2799	1,356,171,754	2024-12-31
236	2025-01-13	247,907,112	0	18.2799	1,356,171,754	2024-12-31
237	2025-01-10	247,907,112	0	18.2799	1,356,171,754	2024-12-31
238	2025-01-09	247,907,112	0	18.2799	1,356,171,754	2024-12-31
239	2025-01-08	247,907,112	0	18.2799	1,356,171,754	2024-12-31
240	2025-01-07	247,907,112	0	18.2799	1,356,171,754	2024-12-31
241	2025-01-06	247,907,112	-722,100	18.2799	1,356,171,754	2024-12-31
242	2025-01-03	248,629,212	0	18.3332	1,356,171,754	2024-12-31
243	2025-01-02	248,629,212	0	18.3332	1,356,171,754	2024-12-31
244	2024-12-31	248,629,212	0	18.3332	1,356,171,754	2024-12-31
245	2024-12-30	248,629,212	0	18.3332	1,356,171,754	2024-11-30
246	2024-12-27	248,629,212	0	18.3332	1,356,171,754	2024-11-30
247	2024-12-24	248,629,212	0	18.3332	1,356,171,754	2024-11-30
248	2024-12-23	248,629,212	-20,000	18.3332	1,356,171,754	2024-11-30
249	2024-12-20	248,649,212	0	18.3346	1,356,171,754	2024-11-30
250	2024-12-19	248,649,212	0	18.3346	1,356,171,754	2024-11-30
251	2024-12-18	248,649,212	0	18.3346	1,356,171,754	2024-11-30
252	2024-12-17	248,649,212	40,000	18.3346	1,356,171,754	2024-11-30
253	2024-12-16	248,609,212	0	18.3317	1,356,171,754	2024-11-30
254	2024-12-13	248,609,212	0	18.3317	1,356,171,754	2024-11-30
255	2024-12-12	248,609,212	0	18.3317	1,356,171,754	2024-11-30
256	2024-12-11	248,609,212	0	18.3317	1,356,171,754	2024-11-30
257	2024-12-10	248,609,212	0	18.3317	1,356,171,754	2024-11-30
258	2024-12-09	248,609,212	-100	18.3317	1,356,171,754	2024-11-30
259	2024-12-06	248,609,312	0	18.3317	1,356,171,754	2024-11-30
260	2024-12-05	248,609,312	-108,000	18.3317	1,356,171,754	2024-11-30
261	2024-12-04	248,717,312	0	18.3397	1,356,171,754	2024-11-30
262	2024-12-03	248,717,312	0	18.3397	1,356,171,754	2024-11-30
263	2024-12-02	248,717,312	-745,000	18.3397	1,356,171,754	2024-11-30
264	2024-11-29	249,462,312	-200,000	18.3946	1,356,171,754	2024-10-31
265	2024-11-28	249,662,312	-250,000	18.4093	1,356,171,754	2024-10-31
266	2024-11-27	249,912,312	-80,000	18.4278	1,356,171,754	2024-10-31
267	2024-11-26	249,992,312	120,000	18.4337	1,356,171,754	2024-10-31
268	2024-11-25	249,872,312	0	18.4248	1,356,171,754	2024-10-31
269	2024-11-22	249,872,312	60,000	18.4248	1,356,171,754	2024-10-31
270	2024-11-21	249,812,312	-20,000	18.4204	1,356,171,754	2024-10-31
271	2024-11-20	249,832,312	60,000	18.4219	1,356,171,754	2024-10-31
272	2024-11-19	249,772,312	0	18.4175	1,356,171,754	2024-10-31
273	2024-11-18	249,772,312	0	18.4175	1,356,171,754	2024-10-31
274	2024-11-15	249,772,312	-120,000	18.4175	1,356,171,754	2024-10-31
275	2024-11-14	249,892,312	376,000	18.4263	1,356,171,754	2024-10-31
276	2024-11-13	249,516,312	2,538,000	18.3986	1,356,171,754	2024-10-31
277	2024-11-12	246,978,312	-769,800	18.2114	1,356,171,754	2024-10-31
278	2024-11-11	247,748,112	760,000	18.2682	1,356,171,754	2024-10-31
279	2024-11-08	246,988,112	99,200	18.2122	1,356,171,754	2024-10-31
280	2024-11-07	246,888,912	-20,000	18.2048	1,356,171,754	2024-10-31
281	2024-11-06	246,908,912	-167,000	18.2063	1,356,171,754	2024-10-31
282	2024-11-05	247,075,912	100,000	18.2186	1,356,171,754	2024-10-31
283	2024-11-04	246,975,912	640,000	18.2113	1,356,171,754	2024-10-31
284	2024-11-01	246,335,912	-62,000	18.1641	1,356,171,754	2024-10-31
285	2024-10-31	246,397,912	-280,000	18.1686	1,356,171,754	2024-10-31
286	2024-10-30	246,677,912	-100,000	18.1893	1,356,171,754	2024-09-30
287	2024-10-29	246,777,912	-1,170,000	18.1967	1,356,171,754	2024-09-30
288	2024-10-28	247,947,912	0	18.2829	1,356,171,754	2024-09-30
289	2024-10-25	247,947,912	0	18.2829	1,356,171,754	2024-09-30
290	2024-10-24	247,947,912	0	18.2829	1,356,171,754	2024-09-30
291	2024-10-23	247,947,912	0	18.2829	1,356,171,754	2024-09-30
292	2024-10-22	247,947,912	0	18.2829	1,356,171,754	2024-09-30
293	2024-10-21	247,947,912	0	18.2829	1,356,171,754	2024-09-30
294	2024-10-18	247,947,912	500	18.2829	1,356,171,754	2024-09-30
295	2024-10-17	247,947,412	0	18.2829	1,356,171,754	2024-09-30
296	2024-10-16	247,947,412	0	18.2829	1,356,171,754	2024-09-30
297	2024-10-15	247,947,412	0	18.2829	1,356,171,754	2024-09-30
298	2024-10-14	247,947,412	0	18.2829	1,356,171,754	2024-09-30
299	2024-10-10	247,947,412	0	18.2829	1,356,171,754	2024-09-30
300	2024-10-09	247,947,412	0	18.2829	1,356,171,754	2024-09-30
301	2024-10-08	247,947,412	0	18.2829	1,356,171,754	2024-09-30
302	2024-10-07	247,947,412	0	18.2829	1,356,171,754	2024-09-30
303	2024-10-04	247,947,412	0	18.2829	1,356,171,754	2024-09-30
304	2024-10-03	247,947,412	2,120,000	18.2829	1,356,171,754	2024-09-30
305	2024-10-02	245,827,412	-460,000	18.1266	1,356,171,754	2024-09-30
306	2024-09-30	246,287,412	440,000	18.1605	1,356,171,754	2024-09-30
307	2024-09-27	245,847,412	-340,000	18.1280	1,356,171,754	2024-09-25
308	2024-09-26	246,187,412	-928,000	18.1531	1,356,171,754	2024-09-25
309	2024-09-25	247,115,412	1,060,000	18.2215	1,356,171,754	2024-09-25
310	2024-09-24	246,055,412	10,000	21.7715	1,130,171,754	2024-08-31
311	2024-09-23	246,045,412	3,880,000	21.7706	1,130,171,754	2024-08-31
312	2024-09-20	242,165,412	5,880,000	21.4273	1,130,171,754	2024-08-31
313	2024-09-19	236,285,412	2,600,000	20.9070	1,130,171,754	2024-08-31
314	2024-09-17	233,685,412	0	20.6770	1,130,171,754	2024-08-31
315	2024-09-16	233,685,412	180,000	20.6770	1,130,171,754	2024-08-31
316	2024-09-13	233,505,412	0	20.6611	1,130,171,754	2024-08-31
317	2024-09-12	233,505,412	0	20.6611	1,130,171,754	2024-08-31
318	2024-09-11	233,505,412	780,000	20.6611	1,130,171,754	2024-08-31
319	2024-09-10	232,725,412	0	20.5920	1,130,171,754	2024-08-31
320	2024-09-09	232,725,412	340,000	20.5920	1,130,171,754	2024-08-31
321	2024-09-05	232,385,412	120,000	20.5620	1,130,171,754	2024-08-31
322	2024-09-04	232,265,412	-120,000	20.5513	1,130,171,754	2024-08-31
323	2024-09-03	232,385,412	280,000	20.5620	1,130,171,754	2024-08-31
324	2024-09-02	232,105,412	220,000	20.5372	1,130,171,754	2024-08-31
325	2024-08-30	231,885,412	160,000	20.5177	1,130,171,754	2024-07-31
326	2024-08-29	231,725,412	-300,000	20.5036	1,130,171,754	2024-07-31
327	2024-08-28	232,025,412	-260,000	20.5301	1,130,171,754	2024-07-31
328	2024-08-27	232,285,412	0	20.5531	1,130,171,754	2024-07-31
329	2024-08-26	232,285,412	0	20.5531	1,130,171,754	2024-07-31
330	2024-08-23	232,285,412	100,000	20.5531	1,130,171,754	2024-07-31
331	2024-08-22	232,185,412	220,000	20.5443	1,130,171,754	2024-07-31
332	2024-08-21	231,965,412	248,000	20.5248	1,130,171,754	2024-07-31
333	2024-08-20	231,717,412	20,000	20.5028	1,130,171,754	2024-07-31
334	2024-08-19	231,697,412	0	20.5011	1,130,171,754	2024-07-31
335	2024-08-16	231,697,412	0	20.5011	1,130,171,754	2024-07-31
336	2024-08-15	231,697,412	-80,000	20.5011	1,130,171,754	2024-07-31
337	2024-08-14	231,777,412	380,000	20.5082	1,130,171,754	2024-07-31
338	2024-08-13	231,397,412	-20,000	20.4745	1,130,171,754	2024-07-31
339	2024-08-12	231,417,412	-40,000	20.4763	1,130,171,754	2024-07-31
340	2024-08-09	231,457,412	220,000	20.4798	1,130,171,754	2024-07-31
341	2024-08-08	231,237,412	79,400	20.4604	1,130,171,754	2024-07-31
342	2024-08-07	231,158,012	160,000	20.4534	1,130,171,754	2024-07-31
343	2024-08-06	230,998,012	120,000	20.4392	1,130,171,754	2024-07-31
344	2024-08-05	230,878,012	220,000	20.4286	1,130,171,754	2024-07-31
345	2024-08-02	230,658,012	460,000	20.4091	1,130,171,754	2024-07-31
346	2024-08-01	230,198,012	600,000	20.3684	1,130,171,754	2024-07-31
347	2024-07-31	229,598,012	580,000	20.3153	1,130,171,754	2024-07-31
348	2024-07-30	229,018,012	-1,600	20.2640	1,130,171,754	2024-06-30
349	2024-07-29	229,019,612	320,000	20.2641	1,130,171,754	2024-06-30
350	2024-07-26	228,699,612	-3,860	20.2358	1,130,171,754	2024-06-30
351	2024-07-25	228,703,472	0	20.2362	1,130,171,754	2024-06-30
352	2024-07-24	228,703,472	0	20.2362	1,130,171,754	2024-06-30
353	2024-07-23	228,703,472	-20,000	20.2362	1,130,171,754	2024-06-30
354	2024-07-22	228,723,472	80,000	20.2379	1,130,171,754	2024-06-30
355	2024-07-19	228,643,472	300,000	20.2309	1,130,171,754	2024-06-30
356	2024-07-18	228,343,472	140,000	20.2043	1,130,171,754	2024-06-30
357	2024-07-17	228,203,472	60,000	20.1919	1,130,171,754	2024-06-30
358	2024-07-16	228,143,472	180,000	20.1866	1,130,171,754	2024-06-30
359	2024-07-15	227,963,472	320,000	20.1707	1,130,171,754	2024-06-30
360	2024-07-12	227,643,472	-140,000	20.1424	1,130,171,754	2024-06-30
361	2024-07-11	227,783,472	-260,000	20.1548	1,130,171,754	2024-06-30
362	2024-07-10	228,043,472	400,000	20.1778	1,130,171,754	2024-06-30
363	2024-07-09	227,643,472	-805,000	20.1424	1,130,171,754	2024-06-30
364	2024-07-08	228,448,472	-160,000	20.2136	1,130,171,754	2024-06-30
365	2024-07-05	228,608,472	-880,000	20.2278	1,130,171,754	2024-06-30
366	2024-07-04	229,488,472	-2,360,000	20.3056	1,130,171,754	2024-06-30
367	2024-07-03	231,848,472	-2,480,000	20.5144	1,130,171,754	2024-06-30
368	2024-07-02	234,328,472	-520,000	20.7339	1,130,171,754	2024-06-30
369	2024-06-28	234,848,472	-960,000	20.7799	1,130,171,754	2024-05-31
370	2024-06-27	235,808,472	580,000	20.8648	1,130,171,754	2024-05-31
371	2024-06-26	235,228,472	-600,000	20.8135	1,130,171,754	2024-05-31
372	2024-06-25	235,828,472	420,000	20.8666	1,130,171,754	2024-05-31
373	2024-06-24	235,408,472	-1,340,000	20.8294	1,130,171,754	2024-05-31
374	2024-06-21	236,748,472	-480,000	20.9480	1,130,171,754	2024-05-31
375	2024-06-20	237,228,472	-580,000	20.9905	1,130,171,754	2024-05-31
376	2024-06-19	237,808,472	360,000	21.0418	1,130,171,754	2024-05-31
377	2024-06-18	237,448,472	160,000	21.0099	1,130,171,754	2024-05-31
378	2024-06-17	237,288,472	60,000	20.9958	1,130,171,754	2024-05-31
379	2024-06-14	237,228,472	280,000	20.9905	1,130,171,754	2024-05-31
380	2024-06-13	236,948,472	140,000	20.9657	1,130,171,754	2024-05-31
381	2024-06-12	236,808,472	-380,000	20.9533	1,130,171,754	2024-05-31
382	2024-06-11	237,188,472	460,000	20.9869	1,130,171,754	2024-05-31
383	2024-06-07	236,728,472	400,000	20.9462	1,130,171,754	2024-05-31
384	2024-06-06	236,328,472	60,000	20.9108	1,130,171,754	2024-05-31
385	2024-06-05	236,268,472	200,000	20.9055	1,130,171,754	2024-05-31
386	2024-06-04	236,068,472	0	20.8878	1,130,171,754	2024-05-31
387	2024-06-03	236,068,472	-280,000	20.8878	1,130,171,754	2024-05-31
388	2024-05-31	236,348,472	160,000	20.9126	1,130,171,754	2024-05-31
389	2024-05-30	236,188,472	0	20.8985	1,130,171,754	2024-04-30
390	2024-05-29	236,188,472	-80,000	20.8985	1,130,171,754	2024-04-30
391	2024-05-28	236,268,472	-20,400	20.9055	1,130,171,754	2024-04-30
392	2024-05-27	236,288,872	-40,000	20.9073	1,130,171,754	2024-04-30
393	2024-05-24	236,328,872	20,000	20.9109	1,130,171,754	2024-04-30
394	2024-05-23	236,308,872	400,000	20.9091	1,130,171,754	2024-04-30
395	2024-05-22	235,908,872	0	20.8737	1,130,171,754	2024-04-30
396	2024-05-21	235,908,872	120,000	20.8737	1,130,171,754	2024-04-30
397	2024-05-20	235,788,872	-280,000	20.8631	1,130,171,754	2024-04-30
398	2024-05-17	236,068,872	480,000	20.8879	1,130,171,754	2024-04-30
399	2024-05-16	235,588,872	40,000	20.8454	1,130,171,754	2024-04-30
400	2024-05-14	235,548,872	-261,000	20.8419	1,130,171,754	2024-04-30
401	2024-05-13	235,809,872	-540,400	20.8650	1,130,171,754	2024-04-30
402	2024-05-10	236,350,272	-1,520,000	20.9128	1,130,171,754	2024-04-30
403	2024-05-09	237,870,272	540,000	21.0473	1,130,171,754	2024-04-30
404	2024-05-08	237,330,272	160,000	20.9995	1,130,171,754	2024-04-30
405	2024-05-07	237,170,272	220,000	20.9853	1,130,171,754	2024-04-30
406	2024-05-06	236,950,272	-80,000	20.9659	1,130,171,754	2024-04-30
407	2024-05-03	237,030,272	-20,000	20.9729	1,130,171,754	2024-04-30
408	2024-05-02	237,050,272	1,180,000	20.9747	1,130,171,754	2024-04-30
409	2024-04-30	235,870,272	560,000	20.8703	1,130,171,754	2024-04-30
410	2024-04-29	235,310,272	20,000	20.8208	1,130,171,754	2024-03-31
411	2024-04-26	235,290,272	-10,000	20.8190	1,130,171,754	2024-03-31
412	2024-04-25	235,300,272	100,000	20.8199	1,130,171,754	2024-03-31
413	2024-04-24	235,200,272	0	20.8110	1,130,171,754	2024-03-31
414	2024-04-23	235,200,272	-220,000	20.8110	1,130,171,754	2024-03-31
415	2024-04-22	235,420,272	100,000	20.8305	1,130,171,754	2024-03-31
416	2024-04-19	235,320,272	20,000	20.8216	1,130,171,754	2024-03-31
417	2024-04-18	235,300,272	0	20.8199	1,130,171,754	2024-03-31
418	2024-04-17	235,300,272	60,000	20.8199	1,130,171,754	2024-03-31
419	2024-04-16	235,240,272	160,000	20.8146	1,130,171,754	2024-03-31
420	2024-04-15	235,080,272	0	20.8004	1,130,171,754	2024-03-31
421	2024-04-12	235,080,272	0	20.8004	1,130,171,754	2024-03-31
422	2024-04-11	235,080,272	-20,000	20.8004	1,130,171,754	2024-03-31
423	2024-04-10	235,100,272	130,000	20.8022	1,130,171,754	2024-03-31
424	2024-04-09	234,970,272	0	20.7907	1,130,171,754	2024-03-31
425	2024-04-08	234,970,272	120,000	20.7907	1,130,171,754	2024-03-31
426	2024-04-05	234,850,272	-10,000	20.7801	1,130,171,754	2024-03-31
427	2024-04-03	234,860,272	135,400	20.7809	1,130,171,754	2024-03-31
428	2024-04-02	234,724,872	260,000	20.7690	1,130,171,754	2024-03-31
429	2024-03-28	234,464,872	108,000	20.7460	1,130,171,754	2024-02-29
430	2024-03-27	234,356,872	-225,000	20.7364	1,130,171,754	2024-02-29
431	2024-03-26	234,581,872	80,000	20.7563	1,130,171,754	2024-02-29
432	2024-03-25	234,501,872	500,000	20.7492	1,130,171,754	2024-02-29
433	2024-03-22	234,001,872	40,000	20.7050	1,130,171,754	2024-02-29
434	2024-03-21	233,961,872	340,000	20.7014	1,130,171,754	2024-02-29
435	2024-03-20	233,621,872	-120,000	20.6714	1,130,171,754	2024-02-29
436	2024-03-19	233,741,872	120,000	20.6820	1,130,171,754	2024-02-29
437	2024-03-18	233,621,872	-20,000	20.6714	1,130,171,754	2024-02-29
438	2024-03-15	233,641,872	50,000	20.6731	1,130,171,754	2024-02-29
439	2024-03-14	233,591,872	-240,000	20.6687	1,130,171,754	2024-02-29
440	2024-03-13	233,831,872	642,200	20.6899	1,130,171,754	2024-02-29
441	2024-03-12	233,189,672	40,000	20.6331	1,130,171,754	2024-02-29
442	2024-03-11	233,149,672	-175,200	20.6296	1,130,171,754	2024-02-29
443	2024-03-08	233,324,872	-280,000	20.6451	1,130,171,754	2024-02-29
444	2024-03-07	233,604,872	240,000	20.6699	1,130,171,754	2024-02-29
445	2024-03-06	233,364,872	-87,400	20.6486	1,130,171,754	2024-02-29
446	2024-03-05	233,452,272	-440,000	20.6564	1,130,171,754	2024-02-29
447	2024-03-04	233,892,272	40,000	20.6953	1,130,171,754	2024-02-29
448	2024-03-01	233,852,272	-160,000	20.6917	1,130,171,754	2024-02-29
449	2024-02-29	234,012,272	0	20.7059	1,130,171,754	2024-02-29
450	2024-02-28	234,012,272	-220,000	20.7059	1,130,171,754	2024-02-15
451	2024-02-27	234,232,272	-240,600	20.7254	1,130,171,754	2024-02-15
452	2024-02-26	234,472,872	160,000	20.7467	1,130,171,754	2024-02-15
453	2024-02-23	234,312,872	500,000	20.7325	1,130,171,754	2024-02-15
454	2024-02-22	233,812,872	-1,840,000	20.6883	1,130,171,754	2024-02-15
455	2024-02-21	235,652,872	-2,080,000	20.8511	1,130,171,754	2024-02-15
456	2024-02-20	237,732,872	60,000	21.0351	1,130,171,754	2024-02-15
457	2024-02-19	237,672,872	-280,000	21.0298	1,130,171,754	2024-02-15
458	2024-02-16	237,952,872	260,000	21.0546	1,130,171,754	2024-02-15
459	2024-02-15	237,692,872	9,620,160	21.0316	1,130,171,754	2024-02-15
460	2024-02-14	228,072,712	-519,200	21.0429	1,083,848,712	2024-01-31
461	2024-02-09	228,591,912	0	21.0908	1,083,848,712	2024-01-31
462	2024-02-08	228,591,912	419,000	21.0908	1,083,848,712	2024-01-31
463	2024-02-07	228,172,912	200,000	21.0521	1,083,848,712	2024-01-31
464	2024-02-06	227,972,912	80,000	21.0336	1,083,848,712	2024-01-31
465	2024-02-05	227,892,912	607,800	21.0263	1,083,848,712	2024-01-31
466	2024-02-02	227,285,112	407,000	20.9702	1,083,848,712	2024-01-31
467	2024-02-01	226,878,112	180,000	20.9326	1,083,848,712	2024-01-31
468	2024-01-31	226,698,112	3,000	20.9160	1,083,848,712	2024-01-31
469	2024-01-30	226,695,112	620,000	20.9158	1,083,848,712	2023-12-31
470	2024-01-29	226,075,112	-326,000	20.8585	1,083,848,712	2023-12-31
471	2024-01-26	226,401,112	1,740,000	20.8886	1,083,848,712	2023-12-31
472	2024-01-25	224,661,112	740,000	20.7281	1,083,848,712	2023-12-31
473	2024-01-24	223,921,112	-156,000	20.6598	1,083,848,712	2023-12-31
474	2024-01-23	224,077,112	-1,550,000	20.6742	1,083,848,712	2023-12-31
475	2024-01-22	225,627,112	-1,400	20.8172	1,083,848,712	2023-12-31
476	2024-01-19	225,628,512	480,000	20.8173	1,083,848,712	2023-12-31
477	2024-01-18	225,148,512	460,000	20.7731	1,083,848,712	2023-12-31
478	2024-01-17	224,688,512	-240,000	20.7306	1,083,848,712	2023-12-31
479	2024-01-16	224,928,512	740,000	20.7528	1,083,848,712	2023-12-31
480	2024-01-15	224,188,512	280,000	20.6845	1,083,848,712	2023-12-31
481	2024-01-12	223,908,512	-1,655,800	20.6587	1,083,848,712	2023-12-31
482	2024-01-11	225,564,312	3,720,000	20.8114	1,083,848,712	2023-12-31
483	2024-01-10	221,844,312	-559,400	20.4682	1,083,848,712	2023-12-31
484	2024-01-09	222,403,712	-218,000	20.5198	1,083,848,712	2023-12-31
485	2024-01-08	222,621,712	1,100,000	20.5399	1,083,848,712	2023-12-31
486	2024-01-05	221,521,712	-180,800	20.4384	1,083,848,712	2023-12-31
487	2024-01-04	221,702,512	1,170,000	20.4551	1,083,848,712	2023-12-31
488	2024-01-03	220,532,512	-521,000	20.3472	1,083,848,712	2023-12-31
489	2024-01-02	221,053,512	840,000	20.3952	1,083,848,712	2023-12-31
490	2023-12-29	220,213,512	-190,000	20.3177	1,083,848,712	2023-11-30
491	2023-12-28	220,403,512	160,000	20.3353	1,083,848,712	2023-11-30
492	2023-12-27	220,243,512	-300,000	20.3205	1,083,848,712	2023-11-30
493	2023-12-22	220,543,512	420,000	20.3482	1,083,848,712	2023-11-30
494	2023-12-21	220,123,512	-72,400	20.3094	1,083,848,712	2023-11-30
495	2023-12-20	220,195,912	710,000	20.3161	1,083,848,712	2023-11-30
496	2023-12-19	219,485,912	234,000	20.2506	1,083,848,712	2023-11-30
497	2023-12-18	219,251,912	-344,000	20.2290	1,083,848,712	2023-11-30
498	2023-12-15	219,595,912	-459,600	20.2608	1,083,848,712	2023-11-30
499	2023-12-14	220,055,512	208,000	20.3032	1,083,848,712	2023-11-30
500	2023-12-13	219,847,512	619,600	20.2840	1,083,848,712	2023-11-30
501	2023-12-12	219,227,912	158,600	20.2268	1,083,848,712	2023-11-30
502	2023-12-11	219,069,312	-1,460,000	20.2122	1,083,848,712	2023-11-30
503	2023-12-08	220,529,312	-605,000	20.3469	1,083,848,712	2023-11-30
504	2023-12-07	221,134,312	1,327,400	20.4027	1,083,848,712	2023-11-30
505	2023-12-06	219,806,912	-520,000	20.2802	1,083,848,712	2023-11-30
506	2023-12-05	220,326,912	-146,800	20.3282	1,083,848,712	2023-11-30
507	2023-12-04	220,473,712	244,000	20.3417	1,083,848,712	2023-11-30
508	2023-12-01	220,229,712	220,000	20.3192	1,083,848,712	2023-11-30
509	2023-11-30	220,009,712	-1,310,800	20.2989	1,083,848,712	2023-11-30
510	2023-11-29	221,320,512	-3,290,000	20.4199	1,083,848,712	2023-11-01
511	2023-11-28	224,610,512	-1,040,000	20.7234	1,083,848,712	2023-11-01
512	2023-11-27	225,650,512	-650,000	20.8194	1,083,848,712	2023-11-01
513	2023-11-24	226,300,512	120,000	20.8793	1,083,848,712	2023-11-01
514	2023-11-23	226,180,512	0	20.8683	1,083,848,712	2023-11-01
515	2023-11-22	226,180,512	-60,000	20.8683	1,083,848,712	2023-11-01
516	2023-11-21	226,240,512	60,000	20.8738	1,083,848,712	2023-11-01
517	2023-11-20	226,180,512	0	20.8683	1,083,848,712	2023-11-01
518	2023-11-17	226,180,512	0	20.8683	1,083,848,712	2023-11-01
519	2023-11-16	226,180,512	0	20.8683	1,083,848,712	2023-11-01
520	2023-11-15	226,180,512	60,000	20.8683	1,083,848,712	2023-11-01
521	2023-11-14	226,120,512	120,000	20.8627	1,083,848,712	2023-11-01
522	2023-11-13	226,000,512	-440,000	20.8517	1,083,848,712	2023-11-01
523	2023-11-10	226,440,512	0	20.8923	1,083,848,712	2023-11-01
524	2023-11-09	226,440,512	-800,000	20.8923	1,083,848,712	2023-11-01
525	2023-11-08	227,240,512	20,000	20.9661	1,083,848,712	2023-11-01
526	2023-11-07	227,220,512	-20,000	20.9642	1,083,848,712	2023-11-01
527	2023-11-06	227,240,512	640,000	20.9661	1,083,848,712	2023-11-01
528	2023-11-03	226,600,512	-260,000	20.9070	1,083,848,712	2023-11-01
529	2023-11-02	226,860,512	120,000	20.9310	1,083,848,712	2023-11-01
530	2023-11-01	226,740,512	40,000	20.9199	1,083,848,712	2023-11-01
531	2023-10-31	226,700,512	240,000	25.0995	903,208,712	2023-10-31
532	2023-10-30	226,460,512	220,000	25.0729	903,208,712	2023-09-30
533	2023-10-27	226,240,512	160,000	25.0485	903,208,712	2023-09-30
534	2023-10-26	226,080,512	76,000	25.0308	903,208,712	2023-09-30
535	2023-10-25	226,004,512	100,000	25.0224	903,208,712	2023-09-30
536	2023-10-24	225,904,512	1,000,000	25.0113	903,208,712	2023-09-30
537	2023-10-20	224,904,512	420,000	24.9006	903,208,712	2023-09-30
538	2023-10-19	224,484,512	-100,000	24.8541	903,208,712	2023-09-30
539	2023-10-18	224,584,512	0	24.8652	903,208,712	2023-09-30
540	2023-10-17	224,584,512	720,000	24.8652	903,208,712	2023-09-30
541	2023-10-16	223,864,512	-60,000	24.7855	903,208,712	2023-09-30
542	2023-10-13	223,924,512	429,000	24.7921	903,208,712	2023-09-30
543	2023-10-12	223,495,512	0	24.7446	903,208,712	2023-09-30
544	2023-10-11	223,495,512	0	24.7446	903,208,712	2023-09-30
545	2023-10-10	223,495,512	-100,000	24.7446	903,208,712	2023-09-30
546	2023-10-09	223,595,512	150,000	24.7557	903,208,712	2023-09-30
547	2023-10-06	223,445,512	80,000	24.7391	903,208,712	2023-09-30
548	2023-10-05	223,365,512	-100,000	24.7302	903,208,712	2023-09-30
549	2023-10-04	223,465,512	100,000	24.7413	903,208,712	2023-09-30
550	2023-10-03	223,365,512	340,000	24.7302	903,208,712	2023-09-30
551	2023-09-29	223,025,512	-298,000	24.6926	903,208,712	2023-08-31
552	2023-09-28	223,323,512	-100,000	24.7256	903,208,712	2023-08-31
553	2023-09-27	223,423,512	56,000	24.7366	903,208,712	2023-08-31
554	2023-09-26	223,367,512	200,000	24.7304	903,208,712	2023-08-31
555	2023-09-25	223,167,512	-80,000	24.7083	903,208,712	2023-08-31
556	2023-09-22	223,247,512	60,000	24.7172	903,208,712	2023-08-31
557	2023-09-21	223,187,512	-244,000	24.7105	903,208,712	2023-08-31
558	2023-09-20	223,431,512	396,000	24.7375	903,208,712	2023-08-31
559	2023-09-19	223,035,512	1,942,600	24.6937	903,208,712	2023-08-31
560	2023-09-18	221,092,912	-248,500	24.4786	903,208,712	2023-08-31
561	2023-09-15	221,341,412	-177,200	24.5061	903,208,712	2023-08-31
562	2023-09-14	221,518,612	380,000	24.5257	903,208,712	2023-08-31
563	2023-09-13	221,138,612	400,000	24.4837	903,208,712	2023-08-31
564	2023-09-12	220,738,612	220,000	24.4394	903,208,712	2023-08-31
565	2023-09-11	220,518,612	0	24.4150	903,208,712	2023-08-31
566	2023-09-07	220,518,612	0	24.4150	903,208,712	2023-08-31
567	2023-09-06	220,518,612	-100,000	24.4150	903,208,712	2023-08-31
568	2023-09-05	220,618,612	240,000	24.4261	903,208,712	2023-08-31
569	2023-09-04	220,378,612	320,000	24.3995	903,208,712	2023-08-31
570	2023-08-31	220,058,612	220,000	24.3641	903,208,712	2023-08-31
571	2023-08-30	219,838,612	0	24.3397	903,208,712	2023-07-31
572	2023-08-29	219,838,612	0	24.3397	903,208,712	2023-07-31
573	2023-08-28	219,838,612	0	24.3397	903,208,712	2023-07-31
574	2023-08-25	219,838,612	80,000	24.3397	903,208,712	2023-07-31
575	2023-08-24	219,758,612	40,000	24.3309	903,208,712	2023-07-31
576	2023-08-23	219,718,612	0	24.3264	903,208,712	2023-07-31
577	2023-08-22	219,718,612	0	24.3264	903,208,712	2023-07-31
578	2023-08-21	219,718,612	-20,000	24.3264	903,208,712	2023-07-31
579	2023-08-18	219,738,612	140,000	24.3287	903,208,712	2023-07-31
580	2023-08-17	219,598,612	-120,000	24.3132	903,208,712	2023-07-31
581	2023-08-16	219,718,612	0	24.3264	903,208,712	2023-07-31
582	2023-08-15	219,718,612	260,000	24.3264	903,208,712	2023-07-31
583	2023-08-14	219,458,612	-40,000	24.2977	903,208,712	2023-07-31
584	2023-08-11	219,498,612	0	24.3021	903,208,712	2023-07-31
585	2023-08-10	219,498,612	-10,000	24.3021	903,208,712	2023-07-31
586	2023-08-09	219,508,612	-60,000	24.3032	903,208,712	2023-07-31
587	2023-08-08	219,568,612	0	24.3098	903,208,712	2023-07-31
588	2023-08-07	219,568,612	0	24.3098	903,208,712	2023-07-31
589	2023-08-04	219,568,612	20,000	24.3098	903,208,712	2023-07-31
590	2023-08-03	219,548,612	420,000	24.3076	903,208,712	2023-07-31
591	2023-08-02	219,128,612	0	24.2611	903,208,712	2023-07-31
592	2023-08-01	219,128,612	0	24.2611	903,208,712	2023-07-31
593	2023-07-31	219,128,612	90,000	24.2611	903,208,712	2023-07-31
594	2023-07-28	219,038,612	160,000	24.2512	903,208,712	2023-06-30
595	2023-07-27	218,878,612	380,000	24.2334	903,208,712	2023-06-30
596	2023-07-26	218,498,612	-120,000	24.1914	903,208,712	2023-06-30
597	2023-07-25	218,618,612	0	24.2047	903,208,712	2023-06-30
598	2023-07-24	218,618,612	180,000	24.2047	903,208,712	2023-06-30
599	2023-07-21	218,438,612	20,000	24.1847	903,208,712	2023-06-30
600	2023-07-20	218,418,612	220,000	24.1825	903,208,712	2023-06-30
601	2023-07-19	218,198,612	0	24.1582	903,208,712	2023-06-30
602	2023-07-18	218,198,612	-180,000	24.1582	903,208,712	2023-06-30
603	2023-07-14	218,378,612	48,300	24.1781	903,208,712	2023-06-30
604	2023-07-13	218,330,312	460,000	24.1727	903,208,712	2023-06-30
605	2023-07-12	217,870,312	100,000	24.1218	903,208,712	2023-06-30
606	2023-07-11	217,770,312	120,000	24.1107	903,208,712	2023-06-30
607	2023-07-10	217,650,312	220,000	24.0975	903,208,712	2023-06-30
608	2023-07-07	217,430,312	80,000	24.0731	903,208,712	2023-06-30
609	2023-07-06	217,350,312	180,000	24.0642	903,208,712	2023-06-30
610	2023-07-05	217,170,312	100,000	24.0443	903,208,712	2023-06-30
611	2023-07-04	217,070,312	-20,000	24.0332	903,208,712	2023-06-30
612	2023-07-03	217,090,312	-20,000	24.0355	903,208,712	2023-06-30
613	2023-06-30	217,110,312	320,000	24.0377	903,208,712	2023-06-30
614	2023-06-29	216,790,312	730,000	24.0022	903,208,712	2023-06-27
615	2023-06-28	216,060,312	-21,400	23.9214	903,208,712	2023-06-27
616	2023-06-27	216,081,712	380,000	23.9238	903,208,712	2023-06-27
617	2023-06-26	215,701,712	-40,000	28.6575	752,688,712	2023-05-31
618	2023-06-23	215,741,712	540,000	28.6628	752,688,712	2023-05-31
619	2023-06-21	215,201,712	-20,000	28.5911	752,688,712	2023-05-31
620	2023-06-20	215,221,712	-100,000	28.5937	752,688,712	2023-05-31
621	2023-06-19	215,321,712	440,000	28.6070	752,688,712	2023-05-31
622	2023-06-16	214,881,712	120,000	28.5485	752,688,712	2023-05-31
623	2023-06-15	214,761,712	0	28.5326	752,688,712	2023-05-31
624	2023-06-14	214,761,712	-60,000	28.5326	752,688,712	2023-05-31
625	2023-06-13	214,821,712	300,000	28.5406	752,688,712	2023-05-31
626	2023-06-12	214,521,712	180,000	28.5007	752,688,712	2023-05-31
627	2023-06-09	214,341,712	740,000	28.4768	752,688,712	2023-05-31
628	2023-06-08	213,601,712	0	28.3785	752,688,712	2023-05-31
629	2023-06-07	213,601,712	-120,000	28.3785	752,688,712	2023-05-31
630	2023-06-06	213,721,712	-120,000	28.3944	752,688,712	2023-05-31
631	2023-06-05	213,841,712	-316,000	28.4104	752,688,712	2023-05-31
632	2023-06-02	214,157,712	-40,000	28.4524	752,688,712	2023-05-31
633	2023-06-01	214,197,712	-80,000	28.4577	752,688,712	2023-05-31
634	2023-05-31	214,277,712	-200,000	28.4683	752,688,712	2023-05-31
635	2023-05-30	214,477,712	-260,000	28.4949	752,688,712	2023-04-30
636	2023-05-29	214,737,712	-200,000	28.5294	752,688,712	2023-04-30
637	2023-05-25	214,937,712	-201,800	28.5560	752,688,712	2023-04-30
638	2023-05-24	215,139,512	-180,000	28.5828	752,688,712	2023-04-30
639	2023-05-23	215,319,512	-20,000	28.6067	752,688,712	2023-04-30
640	2023-05-22	215,339,512	40,000	28.6094	752,688,712	2023-04-30
641	2023-05-19	215,299,512	-40,000	28.6041	752,688,712	2023-04-30
642	2023-05-18	215,339,512	-75,000	28.6094	752,688,712	2023-04-30
643	2023-05-17	215,414,512	-40,000	28.6193	752,688,712	2023-04-30
644	2023-05-16	215,454,512	80,000	28.6247	752,688,712	2023-04-30
645	2023-05-15	215,374,512	0	28.6140	752,688,712	2023-04-30
646	2023-05-12	215,374,512	0	28.6140	752,688,712	2023-04-30
647	2023-05-11	215,374,512	-180,000	28.6140	752,688,712	2023-04-30
648	2023-05-10	215,554,512	-10,000	28.6379	752,688,712	2023-04-30
649	2023-05-09	215,564,512	40,000	28.6393	752,688,712	2023-04-30
650	2023-05-08	215,524,512	-80,000	28.6340	752,688,712	2023-04-30
651	2023-05-05	215,604,512	0	28.6446	752,688,712	2023-04-30
652	2023-05-04	215,604,512	-20,000	28.6446	752,688,712	2023-04-30
653	2023-05-03	215,624,512	-10,000	28.6472	752,688,712	2023-04-30
654	2023-05-02	215,634,512	-240,000	28.6486	752,688,712	2023-04-30
655	2023-04-28	215,874,512	0	28.6805	752,688,712	2023-03-31
656	2023-04-27	215,874,512	-300,000	28.6805	752,688,712	2023-03-31
657	2023-04-26	216,174,512	0	28.7203	752,688,712	2023-03-31
658	2023-04-25	216,174,512	-740,000	28.7203	752,688,712	2023-03-31
659	2023-04-24	216,914,512	-180,000	28.8186	752,688,712	2023-03-31
660	2023-04-21	217,094,512	279,800	28.8425	752,688,712	2023-03-31
661	2023-04-20	216,814,712	120,000	28.8054	752,688,712	2023-03-31
662	2023-04-19	216,694,712	0	28.7894	752,688,712	2023-03-31
663	2023-04-18	216,694,712	20,000	28.7894	752,688,712	2023-03-31
664	2023-04-17	216,674,712	-400,000	28.7868	752,688,712	2023-03-31
665	2023-04-14	217,074,712	320,000	28.8399	752,688,712	2023-03-31
666	2023-04-13	216,754,712	0	28.7974	752,688,712	2023-03-31
667	2023-04-12	216,754,712	0	28.7974	752,688,712	2023-03-31
668	2023-04-11	216,754,712	15,000	28.7974	752,688,712	2023-03-31
669	2023-04-06	216,739,712	0	28.7954	752,688,712	2023-03-31
670	2023-04-04	216,739,712	1,400	28.7954	752,688,712	2023-03-31
671	2023-04-03	216,738,312	-60,000	28.7952	752,688,712	2023-03-31
672	2023-03-31	216,798,312	20,000	28.8032	752,688,712	2023-03-31
673	2023-03-30	216,778,312	320,000	28.8005	752,688,712	2023-02-28
674	2023-03-29	216,458,312	-60,000	28.7580	752,688,712	2023-02-28
675	2023-03-28	216,518,312	0	28.7660	752,688,712	2023-02-28
676	2023-03-27	216,518,312	200,000	28.7660	752,688,712	2023-02-28
677	2023-03-24	216,318,312	0	28.7394	752,688,712	2023-02-28
678	2023-03-23	216,318,312	100,000	28.7394	752,688,712	2023-02-28
679	2023-03-22	216,218,312	-30,000	28.7261	752,688,712	2023-02-28
680	2023-03-21	216,248,312	19,600	28.7301	752,688,712	2023-02-28
681	2023-03-20	216,228,712	0	28.7275	752,688,712	2023-02-28
682	2023-03-17	216,228,712	20,000	28.7275	752,688,712	2023-02-28
683	2023-03-16	216,208,712	20,000	28.7249	752,688,712	2023-02-28
684	2023-03-15	216,188,712	60,000	28.7222	752,688,712	2023-02-28
685	2023-03-14	216,128,712	60,000	28.7142	752,688,712	2023-02-28
686	2023-03-13	216,068,712	-80,000	28.7063	752,688,712	2023-02-28
687	2023-03-10	216,148,712	20,000	28.7169	752,688,712	2023-02-28
688	2023-03-09	216,128,712	0	28.7142	752,688,712	2023-02-28
689	2023-03-08	216,128,712	480,000	28.7142	752,688,712	2023-02-28
690	2023-03-07	215,648,712	20,000	28.6505	752,688,712	2023-02-28
691	2023-03-06	215,628,712	0	28.6478	752,688,712	2023-02-28
692	2023-03-03	215,628,712	40,000	28.6478	752,688,712	2023-02-28
693	2023-03-02	215,588,712	-11,000	28.6425	752,688,712	2023-02-28
694	2023-03-01	215,599,712	18,800	28.6439	752,688,712	2023-02-28
695	2023-02-28	215,580,912	100,000	28.6414	752,688,712	2023-02-28
696	2023-02-27	215,480,912	0	28.6282	752,688,712	2023-01-31
697	2023-02-24	215,480,912	0	28.6282	752,688,712	2023-01-31
698	2023-02-23	215,480,912	20,000	28.6282	752,688,712	2023-01-31
699	2023-02-22	215,460,912	0	28.6255	752,688,712	2023-01-31
700	2023-02-21	215,460,912	-20,000	28.6255	752,688,712	2023-01-31
701	2023-02-20	215,480,912	36,200	28.6282	752,688,712	2023-01-31
702	2023-02-17	215,444,712	0	28.6233	752,688,712	2023-01-31
703	2023-02-16	215,444,712	-60,000	28.6233	752,688,712	2023-01-31
704	2023-02-15	215,504,712	-1,000	28.6313	752,688,712	2023-01-31
705	2023-02-14	215,505,712	360,000	28.6315	752,688,712	2023-01-31
706	2023-02-13	215,145,712	0	28.5836	752,688,712	2023-01-31
707	2023-02-10	215,145,712	0	28.5836	752,688,712	2023-01-31
708	2023-02-09	215,145,712	100,000	28.5836	752,688,712	2023-01-31
709	2023-02-08	215,045,712	-20,000	28.5703	752,688,712	2023-01-31
710	2023-02-07	215,065,712	20,000	28.5730	752,688,712	2023-01-31
711	2023-02-06	215,045,712	420,000	28.5703	752,688,712	2023-01-31
712	2023-02-03	214,625,712	730,400	28.5145	752,688,712	2023-01-31
713	2023-02-02	213,895,312	320,000	28.4175	752,688,712	2023-01-31
714	2023-02-01	213,575,312	0	28.3750	752,688,712	2023-01-31
715	2023-01-31	213,575,312	0	28.3750	752,688,712	2023-01-31
716	2023-01-30	213,575,312	0	28.3750	752,688,712	2022-12-31
717	2023-01-27	213,575,312	0	28.3750	752,688,712	2022-12-31
718	2023-01-26	213,575,312	0	28.3750	752,688,712	2022-12-31
719	2023-01-20	213,575,312	-3,400	28.3750	752,688,712	2022-12-31
720	2023-01-19	213,578,712	300,000	28.3754	752,688,712	2022-12-31
721	2023-01-18	213,278,712	-95,000	28.3356	752,688,712	2022-12-31
722	2023-01-17	213,373,712	-4,000	28.3482	752,688,712	2022-12-31
723	2023-01-16	213,377,712	-20,000	28.3487	752,688,712	2022-12-31
724	2023-01-13	213,397,712	-20,000	28.3514	752,688,712	2022-12-31
725	2023-01-12	213,417,712	480,000	28.3540	752,688,712	2022-12-31
726	2023-01-11	212,937,712	100,000	28.2903	752,688,712	2022-12-31
727	2023-01-10	212,837,712	0	28.2770	752,688,712	2022-12-31
728	2023-01-09	212,837,712	120,000	28.2770	752,688,712	2022-12-31
729	2023-01-06	212,717,712	-40,000	28.2610	752,688,712	2022-12-31
730	2023-01-05	212,757,712	20,000	28.2664	752,688,712	2022-12-31
731	2023-01-04	212,737,712	-400,000	28.2637	752,688,712	2022-12-31
732	2023-01-03	213,137,712	0	28.3168	752,688,712	2022-12-31
733	2022-12-30	213,137,712	-200,000	28.3168	752,688,712	2022-11-30
734	2022-12-29	213,337,712	-48,000	28.3434	752,688,712	2022-11-30
735	2022-12-28	213,385,712	-20,000	28.3498	752,688,712	2022-11-30
736	2022-12-23	213,405,712	-40,000	28.3525	752,688,712	2022-11-30
737	2022-12-22	213,445,712	80,000	28.3578	752,688,712	2022-11-30
738	2022-12-21	213,365,712	-200,000	28.3471	752,688,712	2022-11-30
739	2022-12-20	213,565,712	-100,000	28.3737	752,688,712	2022-11-30
740	2022-12-19	213,665,712	-81,000	28.3870	752,688,712	2022-11-30
741	2022-12-16	213,746,712	-40,000	28.3978	752,688,712	2022-11-30
742	2022-12-15	213,786,712	-480,000	28.4031	752,688,712	2022-11-30
743	2022-12-14	214,266,712	220,000	28.4668	752,688,712	2022-11-30
744	2022-12-13	214,046,712	-100,000	28.4376	752,688,712	2022-11-30
745	2022-12-12	214,146,712	-73,600	28.4509	752,688,712	2022-11-30
746	2022-12-09	214,220,312	20,000	28.4607	752,688,712	2022-11-30
747	2022-12-08	214,200,312	-80,000	28.4580	752,688,712	2022-11-30
748	2022-12-07	214,280,312	20,000	28.4686	752,688,712	2022-11-30
749	2022-12-06	214,260,312	-40,000	28.4660	752,688,712	2022-11-30
750	2022-12-05	214,300,312	-480,000	28.4713	752,688,712	2022-11-30
751	2022-12-02	214,780,312	0	28.5351	752,688,712	2022-11-30
752	2022-12-01	214,780,312	-80,800	28.5351	752,688,712	2022-11-30
753	2022-11-30	214,861,112	-14,800	28.5458	752,688,712	2022-11-30
754	2022-11-29	214,875,912	-60,000	28.5478	752,688,712	2022-10-31
755	2022-11-28	214,935,912	-140,000	28.5558	752,688,712	2022-10-31
756	2022-11-25	215,075,912	-280,000	28.5744	752,688,712	2022-10-31
757	2022-11-24	215,355,912	0	28.6116	752,688,712	2022-10-31
758	2022-11-23	215,355,912	0	28.6116	752,688,712	2022-10-31
759	2022-11-22	215,355,912	-10,000	28.6116	752,688,712	2022-10-31
760	2022-11-21	215,365,912	0	28.6129	752,688,712	2022-10-31
761	2022-11-18	215,365,912	0	28.6129	752,688,712	2022-10-31
762	2022-11-17	215,365,912	-500,000	28.6129	752,688,712	2022-10-31
763	2022-11-16	215,865,912	-20,000	28.6793	752,688,712	2022-10-31
764	2022-11-15	215,885,912	0	28.6820	752,688,712	2022-10-31
765	2022-11-14	215,885,912	28,000	28.6820	752,688,712	2022-10-31
766	2022-11-11	215,857,912	0	28.6782	752,688,712	2022-10-31
767	2022-11-10	215,857,912	0	28.6782	752,688,712	2022-10-31
768	2022-11-09	215,857,912	20,000	28.6782	752,688,712	2022-10-31
769	2022-11-08	215,837,912	0	28.6756	752,688,712	2022-10-31
770	2022-11-07	215,837,912	-100	28.6756	752,688,712	2022-10-31
771	2022-11-04	215,838,012	-160,600	28.6756	752,688,712	2022-10-31
772	2022-11-03	215,998,612	0	28.6969	752,688,712	2022-10-31
773	2022-11-02	215,998,612	-420,000	28.6969	752,688,712	2022-10-31
774	2022-11-01	216,418,612	20,000	28.7527	752,688,712	2022-10-31
775	2022-10-31	216,398,612	0	28.7501	752,688,712	2022-10-31
776	2022-10-28	216,398,612	-60,000	28.7501	752,688,712	2022-09-30
777	2022-10-27	216,458,612	0	28.7581	752,688,712	2022-09-30
778	2022-10-26	216,458,612	-48,000	28.7581	752,688,712	2022-09-30
779	2022-10-25	216,506,612	1,340,000	28.7644	752,688,712	2022-09-30
780	2022-10-24	215,166,612	0	28.5864	752,688,712	2022-09-30
781	2022-10-21	215,166,612	-216,000	28.5864	752,688,712	2022-09-30
782	2022-10-20	215,382,612	-21,800	28.6151	752,688,712	2022-09-30
783	2022-10-19	215,404,412	-18,000	28.6180	752,688,712	2022-09-30
784	2022-10-18	215,422,412	0	28.6204	752,688,712	2022-09-30
785	2022-10-17	215,422,412	0	28.6204	752,688,712	2022-09-30
786	2022-10-14	215,422,412	140,000	28.6204	752,688,712	2022-09-30
787	2022-10-13	215,282,412	60,000	28.6018	752,688,712	2022-09-30
788	2022-10-12	215,222,412	-20,000	28.5938	752,688,712	2022-09-30
789	2022-10-11	215,242,412	-15,000	28.5965	752,688,712	2022-09-30
790	2022-10-10	215,257,412	0	28.5985	752,688,712	2022-09-30
791	2022-10-07	215,257,412	0	28.5985	752,688,712	2022-09-30
792	2022-10-06	215,257,412	0	28.5985	752,688,712	2022-09-30
793	2022-10-05	215,257,412	0	28.5985	752,688,712	2022-09-30
794	2022-10-03	215,257,412	0	28.5985	752,688,712	2022-09-30
795	2022-09-30	215,257,412	19,000	28.5985	752,688,712	2022-09-30
796	2022-09-29	215,238,412	0	28.5959	752,688,712	2022-08-31
797	2022-09-28	215,238,412	-180,000	28.5959	752,688,712	2022-08-31
798	2022-09-27	215,418,412	0	28.6199	752,688,712	2022-08-31
799	2022-09-26	215,418,412	0	28.6199	752,688,712	2022-08-31
800	2022-09-23	215,418,412	0	28.6199	752,688,712	2022-08-31
801	2022-09-22	215,418,412	0	28.6199	752,688,712	2022-08-31
802	2022-09-21	215,418,412	0	28.6199	752,688,712	2022-08-31
803	2022-09-20	215,418,412	0	28.6199	752,688,712	2022-08-31
804	2022-09-19	215,418,412	0	28.6199	752,688,712	2022-08-31
805	2022-09-16	215,418,412	0	28.6199	752,688,712	2022-08-31
806	2022-09-15	215,418,412	0	28.6199	752,688,712	2022-08-31
807	2022-09-14	215,418,412	0	28.6199	752,688,712	2022-08-31
808	2022-09-13	215,418,412	0	28.6199	752,688,712	2022-08-31
809	2022-09-09	215,418,412	0	28.6199	752,688,712	2022-08-31
810	2022-09-08	215,418,412	0	28.6199	752,688,712	2022-08-31
811	2022-09-07	215,418,412	0	28.6199	752,688,712	2022-08-31
812	2022-09-06	215,418,412	0	28.6199	752,688,712	2022-08-31
813	2022-09-05	215,418,412	4,600	28.6199	752,688,712	2022-08-31
814	2022-09-02	215,413,812	0	28.6192	752,688,712	2022-08-31
815	2022-09-01	215,413,812	0	28.6192	752,688,712	2022-08-31
816	2022-08-31	215,413,812	20,000	28.6192	752,688,712	2022-08-31
817	2022-08-30	215,393,812	40,000	28.6166	752,688,712	2022-07-31
818	2022-08-29	215,353,812	0	28.6113	752,688,712	2022-07-31
819	2022-08-26	215,353,812	0	28.6113	752,688,712	2022-07-31
820	2022-08-25	215,353,812	-20,000	28.6113	752,688,712	2022-07-31
821	2022-08-24	215,373,812	0	28.6139	752,688,712	2022-07-31
822	2022-08-23	215,373,812	-141,000	28.6139	752,688,712	2022-07-31
823	2022-08-22	215,514,812	0	28.6327	752,688,712	2022-07-31
824	2022-08-19	215,514,812	0	28.6327	752,688,712	2022-07-31
825	2022-08-18	215,514,812	0	28.6327	752,688,712	2022-07-31
826	2022-08-17	215,514,812	540,000	28.6327	752,688,712	2022-07-31
827	2022-08-16	214,974,812	55,000	28.5609	752,688,712	2022-07-31
828	2022-08-15	214,919,812	0	28.5536	752,688,712	2022-07-31
829	2022-08-12	214,919,812	200,000	28.5536	752,688,712	2022-07-31
830	2022-08-11	214,719,812	40,000	28.5270	752,688,712	2022-07-31
831	2022-08-10	214,679,812	0	28.5217	752,688,712	2022-07-31
832	2022-08-09	214,679,812	20,000	28.5217	752,688,712	2022-07-31
833	2022-08-08	214,659,812	-13,000	28.5191	752,688,712	2022-07-31
834	2022-08-05	214,672,812	-360,000	28.5208	752,688,712	2022-07-31
835	2022-08-04	215,032,812	-20,000	28.5686	752,688,712	2022-07-31
836	2022-08-03	215,052,812	0	28.5713	752,688,712	2022-07-31
837	2022-08-02	215,052,812	20,000	28.5713	752,688,712	2022-07-31
838	2022-08-01	215,032,812	-140,000	28.5686	752,688,712	2022-07-31
839	2022-07-29	215,172,812	620,000	28.5872	752,688,712	2022-07-15
840	2022-07-28	214,552,812	-40,000	28.5049	752,688,712	2022-07-15
841	2022-07-27	214,592,812	-38,000	28.5102	752,688,712	2022-07-15
842	2022-07-26	214,630,812	-4,000	28.5152	752,688,712	2022-07-15
843	2022-07-25	214,634,812	-20,000	28.5157	752,688,712	2022-07-15
844	2022-07-22	214,654,812	320,000	28.5184	752,688,712	2022-07-15
845	2022-07-21	214,334,812	-200,000	28.4759	752,688,712	2022-07-15
846	2022-07-20	214,534,812	0	28.5025	752,688,712	2022-07-15
847	2022-07-19	214,534,812	-240,000	28.5025	752,688,712	2022-07-15
848	2022-07-18	214,774,812	887,600	28.5343	752,688,712	2022-07-15
849	2022-07-15	213,887,212	336,000	28.4164	752,688,712	2022-07-15
850	2022-07-14	213,551,212	-48,000	31.4727	678,528,712	2022-06-30
851	2022-07-13	213,599,212	48,000	31.4798	678,528,712	2022-06-30
852	2022-07-12	213,551,212	-103,000	31.4727	678,528,712	2022-06-30
853	2022-07-11	213,654,212	120,000	31.4879	678,528,712	2022-06-30
854	2022-07-08	213,534,212	280,000	31.4702	678,528,712	2022-06-30
855	2022-07-07	213,254,212	-120,000	31.4289	678,528,712	2022-06-30
856	2022-07-06	213,374,212	640,000	31.4466	678,528,712	2022-06-30
857	2022-07-05	212,734,212	-96,600	31.3523	678,528,712	2022-06-30
858	2022-07-04	212,830,812	0	31.3665	678,528,712	2022-06-30
859	2022-06-30	212,830,812	-240,000	31.3665	678,528,712	2022-06-30
860	2022-06-29	213,070,812	-100,000	31.4019	678,528,712	2022-05-31
861	2022-06-28	213,170,812	120,000	31.4166	678,528,712	2022-05-31
862	2022-06-27	213,050,812	-20,000	31.3989	678,528,712	2022-05-31
863	2022-06-24	213,070,812	440,000	31.4019	678,528,712	2022-05-31
864	2022-06-23	212,630,812	2,040,000	31.3370	678,528,712	2022-05-31
865	2022-06-22	210,590,812	580,000	31.0364	678,528,712	2022-05-31
866	2022-06-21	210,010,812	600,000	30.9509	678,528,712	2022-05-31
867	2022-06-20	209,410,812	-180,000	30.8625	678,528,712	2022-05-31
868	2022-06-17	209,590,812	-27,200	30.8890	678,528,712	2022-05-31
869	2022-06-16	209,618,012	20,000	30.8930	678,528,712	2022-05-31
870	2022-06-15	209,598,012	260,000	30.8901	678,528,712	2022-05-31
871	2022-06-14	209,338,012	-200,000	30.8518	678,528,712	2022-05-31
872	2022-06-13	209,538,012	668,600	30.8812	678,528,712	2022-05-31
873	2022-06-10	208,869,412	160,000	30.7827	678,528,712	2022-05-31
874	2022-06-09	208,709,412	316,000	30.7591	678,528,712	2022-05-31
875	2022-06-08	208,393,412	-620,000	30.7125	678,528,712	2022-05-31
876	2022-06-07	209,013,412	-510,000	30.8039	678,528,712	2022-05-31
877	2022-06-06	209,523,412	-20,000	30.8791	678,528,712	2022-05-31
878	2022-06-02	209,543,412	0	30.8820	678,528,712	2022-05-31
879	2022-06-01	209,543,412	-180,000	30.8820	678,528,712	2022-05-31
880	2022-05-31	209,723,412	0	30.9086	678,528,712	2022-05-31
881	2022-05-30	209,723,412	300,000	30.9086	678,528,712	2022-04-30
882	2022-05-27	209,423,412	0	30.8643	678,528,712	2022-04-30
883	2022-05-26	209,423,412	-419,800	30.8643	678,528,712	2022-04-30
884	2022-05-25	209,843,212	20,000	30.9262	678,528,712	2022-04-30
885	2022-05-24	209,823,212	0	30.9233	678,528,712	2022-04-30
886	2022-05-23	209,823,212	60,000	30.9233	678,528,712	2022-04-30
887	2022-05-20	209,763,212	100,000	30.9144	678,528,712	2022-04-30
888	2022-05-19	209,663,212	260,000	30.8997	678,528,712	2022-04-30
889	2022-05-18	209,403,212	-57,200	30.8614	678,528,712	2022-04-30
890	2022-05-17	209,460,412	-32,000	30.8698	678,528,712	2022-04-30
891	2022-05-16	209,492,412	220,000	30.8745	678,528,712	2022-04-30
892	2022-05-13	209,272,412	80,000	30.8421	678,528,712	2022-04-30
893	2022-05-12	209,192,412	0	30.8303	678,528,712	2022-04-30
894	2022-05-11	209,192,412	-60,000	30.8303	678,528,712	2022-04-30
895	2022-05-10	209,252,412	127,200	30.8391	678,528,712	2022-04-30
896	2022-05-06	209,125,212	0	30.8204	678,528,712	2022-04-30
897	2022-05-05	209,125,212	0	30.8204	678,528,712	2022-04-30
898	2022-05-04	209,125,212	520,000	30.8204	678,528,712	2022-04-30
899	2022-05-03	208,605,212	-4,000	30.7438	678,528,712	2022-04-30
900	2022-04-29	208,609,212	-28,000	30.7443	678,528,712	2022-03-31
901	2022-04-28	208,637,212	0	30.7485	678,528,712	2022-03-31
902	2022-04-27	208,637,212	0	30.7485	678,528,712	2022-03-31
903	2022-04-26	208,637,212	80,000	30.7485	678,528,712	2022-03-31
904	2022-04-25	208,557,212	0	30.7367	678,528,712	2022-03-31
905	2022-04-22	208,557,212	-80,000	30.7367	678,528,712	2022-03-31
906	2022-04-21	208,637,212	0	30.7485	678,528,712	2022-03-31
907	2022-04-20	208,637,212	20,000	30.7485	678,528,712	2022-03-31
908	2022-04-19	208,617,212	-1,800	30.7455	678,528,712	2022-03-31
909	2022-04-14	208,619,012	0	30.7458	678,528,712	2022-03-31
910	2022-04-13	208,619,012	0	30.7458	678,528,712	2022-03-31
911	2022-04-12	208,619,012	-4,000	30.7458	678,528,712	2022-03-31
912	2022-04-11	208,623,012	0	30.7464	678,528,712	2022-03-31
913	2022-04-08	208,623,012	0	30.7464	678,528,712	2022-03-31
914	2022-04-07	208,623,012	0	30.7464	678,528,712	2022-03-31
915	2022-04-06	208,623,012	0	30.7464	678,528,712	2022-03-31
916	2022-04-04	208,623,012	40,000	30.7464	678,528,712	2022-03-31
917	2022-04-01	208,583,012	0	30.7405	678,528,712	2022-03-31
918	2022-03-31	208,583,012	0	30.7405	678,528,712	2022-03-31
919	2022-03-30	208,583,012	0	30.7405	678,528,712	2022-02-28
920	2022-03-29	208,583,012	0	30.7405	678,528,712	2022-02-28
921	2022-03-28	208,583,012	0	30.7405	678,528,712	2022-02-28
922	2022-03-25	208,583,012	0	30.7405	678,528,712	2022-02-28
923	2022-03-24	208,583,012	40,000	30.7405	678,528,712	2022-02-28
924	2022-03-23	208,543,012	-20,000	30.7346	678,528,712	2022-02-28
925	2022-03-22	208,563,012	-180,000	30.7375	678,528,712	2022-02-28
926	2022-03-21	208,743,012	100,000	30.7641	678,528,712	2022-02-28
927	2022-03-18	208,643,012	0	30.7493	678,528,712	2022-02-28
928	2022-03-17	208,643,012	-20,000	30.7493	678,528,712	2022-02-28
929	2022-03-16	208,663,012	0	30.7523	678,528,712	2022-02-28
930	2022-03-15	208,663,012	0	30.7523	678,528,712	2022-02-28
931	2022-03-14	208,663,012	0	30.7523	678,528,712	2022-02-28
932	2022-03-11	208,663,012	0	30.7523	678,528,712	2022-02-28
933	2022-03-10	208,663,012	0	30.7523	678,528,712	2022-02-28
934	2022-03-09	208,663,012	10,000	30.7523	678,528,712	2022-02-28
935	2022-03-08	208,653,012	0	30.7508	678,528,712	2022-02-28
936	2022-03-07	208,653,012	126,000	30.7508	678,528,712	2022-02-28
937	2022-03-04	208,527,012	-85,000	30.7322	678,528,712	2022-02-28
938	2022-03-03	208,612,012	60,000	30.7448	678,528,712	2022-02-28
939	2022-03-02	208,552,012	0	30.7359	678,528,712	2022-02-28
940	2022-03-01	208,552,012	-40,000	30.7359	678,528,712	2022-02-28
941	2022-02-28	208,592,012	0	30.7418	678,528,712	2022-02-28
942	2022-02-25	208,592,012	0	30.7418	678,528,712	2022-01-31
943	2022-02-24	208,592,012	0	30.7418	678,528,712	2022-01-31
944	2022-02-23	208,592,012	20,000	30.7418	678,528,712	2022-01-31
945	2022-02-22	208,572,012	0	30.7389	678,528,712	2022-01-31
946	2022-02-21	208,572,012	220,000	30.7389	678,528,712	2022-01-31
947	2022-02-18	208,352,012	0	30.7064	678,528,712	2022-01-31
948	2022-02-17	208,352,012	200,000	30.7064	678,528,712	2022-01-31
949	2022-02-16	208,152,012	0	30.6770	678,528,712	2022-01-31
950	2022-02-15	208,152,012	-4,002	30.6770	678,528,712	2022-01-31
951	2022-02-14	208,156,014	-824,000	30.6776	678,528,712	2022-01-31
952	2022-02-11	208,980,014	6,000	30.7990	678,528,712	2022-01-31
953	2022-02-10	208,974,014	-2,000	30.7981	678,528,712	2022-01-31
954	2022-02-09	208,976,014	60,000	30.7984	678,528,712	2022-01-31
955	2022-02-08	208,916,014	-32,000	30.7896	678,528,712	2022-01-31
956	2022-02-07	208,948,014	-20,000	30.7943	678,528,712	2022-01-31
957	2022-02-04	208,968,014	-2,000	30.7972	678,528,712	2022-01-31
958	2022-01-31	208,970,014	0	30.7975	678,528,712	2022-01-31
959	2022-01-28	208,970,014	-835,740,059	30.7975	678,528,712	2022-01-28
960	2022-01-27	1,044,710,073	530,000	157.1161	664,928,712	2022-01-27
961	2022-01-26	1,044,180,073	150,000	31.4073	3,324,643,562	2021-12-31
962	2022-01-25	1,044,030,073	0	31.4028	3,324,643,562	2021-12-31
963	2022-01-24	1,044,030,073	0	31.4028	3,324,643,562	2021-12-31
964	2022-01-21	1,044,030,073	-1,209,000	31.4028	3,324,643,562	2021-12-31
965	2022-01-20	1,045,239,073	880,000	31.4391	3,324,643,562	2021-12-31
966	2022-01-19	1,044,359,073	1,800,000	31.4127	3,324,643,562	2021-12-31
967	2022-01-18	1,042,559,073	1,540,000	31.3585	3,324,643,562	2021-12-31
968	2022-01-17	1,041,019,073	0	31.3122	3,324,643,562	2021-12-31
969	2022-01-14	1,041,019,073	-46,000	31.3122	3,324,643,562	2021-12-31
970	2022-01-13	1,041,065,073	-80,000	31.3136	3,324,643,562	2021-12-31
971	2022-01-12	1,041,145,073	10,000	31.3160	3,324,643,562	2021-12-31
972	2022-01-11	1,041,135,073	0	31.3157	3,324,643,562	2021-12-31
973	2022-01-10	1,041,135,073	-20,000	31.3157	3,324,643,562	2021-12-31
974	2022-01-07	1,041,155,073	-8,000	31.3163	3,324,643,562	2021-12-31
975	2022-01-06	1,041,163,073	240,000	31.3165	3,324,643,562	2021-12-31
976	2022-01-05	1,040,923,073	0	31.3093	3,324,643,562	2021-12-31
977	2022-01-04	1,040,923,073	200,000	31.3093	3,324,643,562	2021-12-31
978	2022-01-03	1,040,723,073	410,000	31.3033	3,324,643,562	2021-12-31
979	2021-12-31	1,040,313,073	0	31.2910	3,324,643,562	2021-12-31
980	2021-12-30	1,040,313,073	8,002,500	31.2910	3,324,643,562	2021-11-30
981	2021-12-29	1,032,310,573	0	31.0503	3,324,643,562	2021-11-30
982	2021-12-28	1,032,310,573	0	31.0503	3,324,643,562	2021-11-30
983	2021-12-24	1,032,310,573	0	31.0503	3,324,643,562	2021-11-30
984	2021-12-23	1,032,310,573	-1,220,000	31.0503	3,324,643,562	2021-11-30
985	2021-12-22	1,033,530,573	-30,000	31.0870	3,324,643,562	2021-11-30
986	2021-12-21	1,033,560,573	0	31.0879	3,324,643,562	2021-11-30
987	2021-12-20	1,033,560,573	1,120,000	31.0879	3,324,643,562	2021-11-30
988	2021-12-17	1,032,440,573	-2,220,000	31.0542	3,324,643,562	2021-11-30
989	2021-12-16	1,034,660,573	1,420,000	31.1209	3,324,643,562	2021-11-30
990	2021-12-15	1,033,240,573	1,580,000	31.0782	3,324,643,562	2021-11-30
991	2021-12-14	1,031,660,573	260,000	31.0307	3,324,643,562	2021-11-30
992	2021-12-13	1,031,400,573	0	31.0229	3,324,643,562	2021-11-30
993	2021-12-10	1,031,400,573	240,000	31.0229	3,324,643,562	2021-11-30
994	2021-12-09	1,031,160,573	645,000	31.0157	3,324,643,562	2021-11-30
995	2021-12-08	1,030,515,573	-426,000	30.9963	3,324,643,562	2021-11-30
996	2021-12-07	1,030,941,573	-20,000	31.0091	3,324,643,562	2021-11-30
997	2021-12-06	1,030,961,573	0	31.0097	3,324,643,562	2021-11-30
998	2021-12-03	1,030,961,573	-1,260,000	31.0097	3,324,643,562	2021-11-30
999	2021-12-02	1,032,221,573	0	31.0476	3,324,643,562	2021-11-30
1000	2021-12-01	1,032,221,573	0	31.0476	3,324,643,562	2021-11-30
1001	2021-11-30	1,032,221,573	0	31.0476	3,324,643,562	2021-11-30
1002	2021-11-29	1,032,221,573	-250,000	31.0476	3,324,643,562	2021-10-31
1003	2021-11-26	1,032,471,573	-60,000	31.0551	3,324,643,562	2021-10-31
1004	2021-11-25	1,032,531,573	-1,720,000	31.0569	3,324,643,562	2021-10-31
1005	2021-11-24	1,034,251,573	0	31.1086	3,324,643,562	2021-10-31
1006	2021-11-23	1,034,251,573	0	31.1086	3,324,643,562	2021-10-31
1007	2021-11-22	1,034,251,573	-720,000	31.1086	3,324,643,562	2021-10-31
1008	2021-11-19	1,034,971,573	-1,400,000	31.1303	3,324,643,562	2021-10-31
1009	2021-11-18	1,036,371,573	0	31.1724	3,324,643,562	2021-10-31
1010	2021-11-17	1,036,371,573	-20,000	31.1724	3,324,643,562	2021-10-31
1011	2021-11-16	1,036,391,573	280,000	31.1730	3,324,643,562	2021-10-31
1012	2021-11-15	1,036,111,573	0	31.1646	3,324,643,562	2021-10-31
1013	2021-11-12	1,036,111,573	-20,000	31.1646	3,324,643,562	2021-10-31
1014	2021-11-11	1,036,131,573	0	31.1652	3,324,643,562	2021-10-31
1015	2021-11-10	1,036,131,573	0	31.1652	3,324,643,562	2021-10-31
1016	2021-11-09	1,036,131,573	200,000	31.1652	3,324,643,562	2021-10-31
1017	2021-11-08	1,035,931,573	-50,000	31.1592	3,324,643,562	2021-10-31
1018	2021-11-05	1,035,981,573	0	31.1607	3,324,643,562	2021-10-31
1019	2021-11-04	1,035,981,573	0	31.1607	3,324,643,562	2021-10-31
1020	2021-11-03	1,035,981,573	0	31.1607	3,324,643,562	2021-10-31
1021	2021-11-02	1,035,981,573	0	31.1607	3,324,643,562	2021-10-31
1022	2021-11-01	1,035,981,573	0	31.1607	3,324,643,562	2021-10-31
1023	2021-10-29	1,035,981,573	0	31.1607	3,324,643,562	2021-09-30
1024	2021-10-28	1,035,981,573	0	31.1607	3,324,643,562	2021-09-30
1025	2021-10-27	1,035,981,573	0	31.1607	3,324,643,562	2021-09-30
1026	2021-10-26	1,035,981,573	0	31.1607	3,324,643,562	2021-09-30
1027	2021-10-25	1,035,981,573	0	31.1607	3,324,643,562	2021-09-30
1028	2021-10-22	1,035,981,573	100,000	31.1607	3,324,643,562	2021-09-30
1029	2021-10-21	1,035,881,573	0	31.1577	3,324,643,562	2021-09-30
1030	2021-10-20	1,035,881,573	-50,000	31.1577	3,324,643,562	2021-09-30
1031	2021-10-19	1,035,931,573	0	31.1592	3,324,643,562	2021-09-30
1032	2021-10-18	1,035,931,573	-605,000	31.1592	3,324,643,562	2021-09-30
1033	2021-10-15	1,036,536,573	0	31.1774	3,324,643,562	2021-09-30
1034	2021-10-12	1,036,536,573	40,000	31.1774	3,324,643,562	2021-09-30
1035	2021-10-11	1,036,496,573	1,900,000	31.1762	3,324,643,562	2021-09-30
1036	2021-10-08	1,034,596,573	0	31.1190	3,324,643,562	2021-09-30
1037	2021-10-07	1,034,596,573	-60,000	31.1190	3,324,643,562	2021-09-30
1038	2021-10-06	1,034,656,573	0	31.1208	3,324,643,562	2021-09-30
1039	2021-10-05	1,034,656,573	500,000	31.1208	3,324,643,562	2021-09-30
1040	2021-10-04	1,034,156,573	100,000	31.1058	3,324,643,562	2021-09-30
1041	2021-09-30	1,034,056,573	1,915,485	31.1028	3,324,643,562	2021-09-30
1042	2021-09-29	1,032,141,088	0	31.0452	3,324,643,562	2021-09-15
1043	2021-09-28	1,032,141,088	-300,000	31.0452	3,324,643,562	2021-09-15
1044	2021-09-27	1,032,441,088	-1,300,000	31.0542	3,324,643,562	2021-09-15
1045	2021-09-24	1,033,741,088	-100,000	31.0933	3,324,643,562	2021-09-15
1046	2021-09-23	1,033,841,088	-170,000	31.0963	3,324,643,562	2021-09-15
1047	2021-09-21	1,034,011,088	0	31.1014	3,324,643,562	2021-09-15
1048	2021-09-20	1,034,011,088	280,000	31.1014	3,324,643,562	2021-09-15
1049	2021-09-17	1,033,731,088	0	31.0930	3,324,643,562	2021-09-15
1050	2021-09-16	1,033,731,088	0	31.0930	3,324,643,562	2021-09-15
1051	2021-09-15	1,033,731,088	20,000	31.0930	3,324,643,562	2021-09-15
1052	2021-09-14	1,033,711,088	0	32.5103	3,179,643,562	2021-08-31
1053	2021-09-13	1,033,711,088	-60,000	32.5103	3,179,643,562	2021-08-31
1054	2021-09-10	1,033,771,088	-1,580,000	32.5122	3,179,643,562	2021-08-31
1055	2021-09-09	1,035,351,088	0	32.5619	3,179,643,562	2021-08-31
1056	2021-09-08	1,035,351,088	-10,000	32.5619	3,179,643,562	2021-08-31
1057	2021-09-07	1,035,361,088	40,000	32.5622	3,179,643,562	2021-08-31
1058	2021-09-06	1,035,321,088	0	32.5609	3,179,643,562	2021-08-31
1059	2021-09-03	1,035,321,088	40,000	32.5609	3,179,643,562	2021-08-31
1060	2021-09-02	1,035,281,088	219,000	32.5597	3,179,643,562	2021-08-31
1061	2021-09-01	1,035,062,088	0	32.5528	3,179,643,562	2021-08-31
1062	2021-08-31	1,035,062,088	20,000	32.5528	3,179,643,562	2021-08-31
1063	2021-08-30	1,035,042,088	300,000	32.5521	3,179,643,562	2021-07-31
1064	2021-08-27	1,034,742,088	460,000	32.5427	3,179,643,562	2021-07-31
1065	2021-08-26	1,034,282,088	120,000	32.5282	3,179,643,562	2021-07-31
1066	2021-08-25	1,034,162,088	40,000	32.5245	3,179,643,562	2021-07-31
1067	2021-08-24	1,034,122,088	-1,560,000	32.5232	3,179,643,562	2021-07-31
1068	2021-08-23	1,035,682,088	21,000	32.5723	3,179,643,562	2021-07-31
1069	2021-08-20	1,035,661,088	50,000	32.5716	3,179,643,562	2021-07-31
1070	2021-08-19	1,035,611,088	0	32.5700	3,179,643,562	2021-07-31
1071	2021-08-18	1,035,611,088	0	32.5700	3,179,643,562	2021-07-31
1072	2021-08-17	1,035,611,088	-560,000	32.5700	3,179,643,562	2021-07-31
1073	2021-08-16	1,036,171,088	0	32.5876	3,179,643,562	2021-07-31
1074	2021-08-13	1,036,171,088	440,000	32.5876	3,179,643,562	2021-07-31
1075	2021-08-12	1,035,731,088	0	32.5738	3,179,643,562	2021-07-31
1076	2021-08-11	1,035,731,088	100,000	32.5738	3,179,643,562	2021-07-31
1077	2021-08-10	1,035,631,088	-540,000	32.5707	3,179,643,562	2021-07-31
1078	2021-08-09	1,036,171,088	-220,000	32.5876	3,179,643,562	2021-07-31
1079	2021-08-06	1,036,391,088	10,000	32.5946	3,179,643,562	2021-07-31
1080	2021-08-05	1,036,381,088	0	32.5943	3,179,643,562	2021-07-31
1081	2021-08-04	1,036,381,088	0	32.5943	3,179,643,562	2021-07-31
1082	2021-08-03	1,036,381,088	0	32.5943	3,179,643,562	2021-07-31
1083	2021-08-02	1,036,381,088	-1,500,000	32.5943	3,179,643,562	2021-07-31
1084	2021-07-30	1,037,881,088	-1,000	32.6414	3,179,643,562	2021-06-30
1085	2021-07-29	1,037,882,088	180,000	32.6415	3,179,643,562	2021-06-30
1086	2021-07-28	1,037,702,088	-40,000	32.6358	3,179,643,562	2021-06-30
1087	2021-07-27	1,037,742,088	-240,000	32.6371	3,179,643,562	2021-06-30
1088	2021-07-26	1,037,982,088	-668,000	32.6446	3,179,643,562	2021-06-30
1089	2021-07-23	1,038,650,088	-160,000	32.6656	3,179,643,562	2021-06-30
1090	2021-07-22	1,038,810,088	280,000	32.6706	3,179,643,562	2021-06-30
1091	2021-07-21	1,038,530,088	20,000	32.6618	3,179,643,562	2021-06-30
1092	2021-07-20	1,038,510,088	360,000	32.6612	3,179,643,562	2021-06-30
1093	2021-07-19	1,038,150,088	0	32.6499	3,179,643,562	2021-06-30
1094	2021-07-16	1,038,150,088	114,000	32.6499	3,179,643,562	2021-06-30
1095	2021-07-15	1,038,036,088	-880,000	32.6463	3,179,643,562	2021-06-30
1096	2021-07-14	1,038,916,088	-1,420,000	32.6740	3,179,643,562	2021-06-30
1097	2021-07-13	1,040,336,088	40,000	32.7186	3,179,643,562	2021-06-30
1098	2021-07-12	1,040,296,088	400,000	32.7174	3,179,643,562	2021-06-30
1099	2021-07-09	1,039,896,088	-660,000	32.7048	3,179,643,562	2021-06-30
1100	2021-07-08	1,040,556,088	-695,000	32.7256	3,179,643,562	2021-06-30
1101	2021-07-07	1,041,251,088	0	32.7474	3,179,643,562	2021-06-30
1102	2021-07-06	1,041,251,088	0	32.7474	3,179,643,562	2021-06-30
1103	2021-07-05	1,041,251,088	-820,000	32.7474	3,179,643,562	2021-06-30
1104	2021-07-02	1,042,071,088	-60,000	32.7732	3,179,643,562	2021-06-30
1105	2021-06-30	1,042,131,088	-860,000	32.7751	3,179,643,562	2021-06-30
1106	2021-06-29	1,042,991,088	195,000	32.8021	3,179,643,562	2021-05-31
1107	2021-06-28	1,042,796,088	-320,000	32.7960	3,179,643,562	2021-05-31
1108	2021-06-25	1,043,116,088	20,000	32.8061	3,179,643,562	2021-05-31
1109	2021-06-24	1,043,096,088	70,000	32.8054	3,179,643,562	2021-05-31
1110	2021-06-23	1,043,026,088	-760,000	32.8032	3,179,643,562	2021-05-31
1111	2021-06-22	1,043,786,088	560,000	32.8271	3,179,643,562	2021-05-31
1112	2021-06-21	1,043,226,088	0	32.8095	3,179,643,562	2021-05-31
1113	2021-06-18	1,043,226,088	100,000	32.8095	3,179,643,562	2021-05-31
1114	2021-06-17	1,043,126,088	0	32.8064	3,179,643,562	2021-05-31
1115	2021-06-16	1,043,126,088	179,000	32.8064	3,179,643,562	2021-05-31
1116	2021-06-15	1,042,947,088	0	32.8008	3,179,643,562	2021-05-31
1117	2021-06-11	1,042,947,088	0	32.8008	3,179,643,562	2021-05-31
1118	2021-06-10	1,042,947,088	0	32.8008	3,179,643,562	2021-05-31
1119	2021-06-09	1,042,947,088	-220,000	32.8008	3,179,643,562	2021-05-31
1120	2021-06-08	1,043,167,088	0	32.8077	3,179,643,562	2021-05-31
1121	2021-06-07	1,043,167,088	260,000	32.8077	3,179,643,562	2021-05-31
1122	2021-06-04	1,042,907,088	0	32.7995	3,179,643,562	2021-05-31
1123	2021-06-03	1,042,907,088	0	32.7995	3,179,643,562	2021-05-31
1124	2021-06-02	1,042,907,088	0	32.7995	3,179,643,562	2021-05-31
1125	2021-06-01	1,042,907,088	0	32.7995	3,179,643,562	2021-05-31
1126	2021-05-31	1,042,907,088	40,000	32.7995	3,179,643,562	2021-05-31
1127	2021-05-28	1,042,867,088	300,000	33.6773	3,096,643,562	2021-04-30
1128	2021-05-27	1,042,567,088	0	33.6676	3,096,643,562	2021-04-30
1129	2021-05-26	1,042,567,088	-580,000	33.6676	3,096,643,562	2021-04-30
1130	2021-05-25	1,043,147,088	345,000	33.6864	3,096,643,562	2021-04-30
1131	2021-05-24	1,042,802,088	0	33.6752	3,096,643,562	2021-04-30
1132	2021-05-21	1,042,802,088	0	33.6752	3,096,643,562	2021-04-30
1133	2021-05-20	1,042,802,088	0	33.6752	3,096,643,562	2021-04-30
1134	2021-05-18	1,042,802,088	0	33.6752	3,096,643,562	2021-04-30
1135	2021-05-17	1,042,802,088	-100,000	33.6752	3,096,643,562	2021-04-30
1136	2021-05-14	1,042,902,088	0	33.6785	3,096,643,562	2021-04-30
1137	2021-05-13	1,042,902,088	0	33.6785	3,096,643,562	2021-04-30
1138	2021-05-12	1,042,902,088	60,000	33.6785	3,096,643,562	2021-04-30
1139	2021-05-11	1,042,842,088	40,000	33.6765	3,096,643,562	2021-04-30
1140	2021-05-10	1,042,802,088	40,000	33.6752	3,096,643,562	2021-04-30
1141	2021-05-07	1,042,762,088	-200,000	33.6739	3,096,643,562	2021-04-30
1142	2021-05-06	1,042,962,088	0	33.6804	3,096,643,562	2021-04-30
1143	2021-05-05	1,042,962,088	0	33.6804	3,096,643,562	2021-04-30
1144	2021-05-04	1,042,962,088	140,000	33.6804	3,096,643,562	2021-04-30
1145	2021-05-03	1,042,822,088	-20,000	33.6759	3,096,643,562	2021-04-30
1146	2021-04-30	1,042,842,088	0	33.6765	3,096,643,562	2021-04-30
1147	2021-04-29	1,042,842,088	20,000	33.6765	3,096,643,562	2021-03-31
1148	2021-04-28	1,042,822,088	100,000	33.6759	3,096,643,562	2021-03-31
1149	2021-04-27	1,042,722,088	0	33.6727	3,096,643,562	2021-03-31
1150	2021-04-26	1,042,722,088	5,000	33.6727	3,096,643,562	2021-03-31
1151	2021-04-23	1,042,717,088	80,000	33.6725	3,096,643,562	2021-03-31
1152	2021-04-22	1,042,637,088	535,000	33.6699	3,096,643,562	2021-03-31
1153	2021-04-21	1,042,102,088	-160,000	33.6526	3,096,643,562	2021-03-31
1154	2021-04-20	1,042,262,088	80,000	33.6578	3,096,643,562	2021-03-31
1155	2021-04-19	1,042,182,088	210,000	33.6552	3,096,643,562	2021-03-31
1156	2021-04-16	1,041,972,088	0	33.6484	3,096,643,562	2021-03-31
1157	2021-04-15	1,041,972,088	0	33.6484	3,096,643,562	2021-03-31
1158	2021-04-14	1,041,972,088	0	33.6484	3,096,643,562	2021-03-31
1159	2021-04-13	1,041,972,088	-20,000	33.6484	3,096,643,562	2021-03-31
1160	2021-04-12	1,041,992,088	0	33.6491	3,096,643,562	2021-03-31
1161	2021-04-09	1,041,992,088	0	33.6491	3,096,643,562	2021-03-31
1162	2021-04-08	1,041,992,088	0	33.6491	3,096,643,562	2021-03-31
1163	2021-04-07	1,041,992,088	-20,000	33.6491	3,096,643,562	2021-03-31
1164	2021-04-01	1,042,012,088	-180,000	33.6497	3,096,643,562	2021-03-31
1165	2021-03-31	1,042,192,088	-580,000	33.6555	3,096,643,562	2021-03-31
1166	2021-03-30	1,042,772,088	340,000	33.8819	3,077,670,158	2021-02-28
1167	2021-03-29	1,042,432,088	-900,000	33.8708	3,077,670,158	2021-02-28
1168	2021-03-26	1,043,332,088	400,000	33.9001	3,077,670,158	2021-02-28
1169	2021-03-25	1,042,932,088	60,000	33.8871	3,077,670,158	2021-02-28
1170	2021-03-24	1,042,872,088	0	33.8851	3,077,670,158	2021-02-28
1171	2021-03-23	1,042,872,088	-740,000	33.8851	3,077,670,158	2021-02-28
1172	2021-03-22	1,043,612,088	-130,000	33.9092	3,077,670,158	2021-02-28
1173	2021-03-19	1,043,742,088	-260,000	33.9134	3,077,670,158	2021-02-28
1174	2021-03-18	1,044,002,088	0	33.9218	3,077,670,158	2021-02-28
1175	2021-03-17	1,044,002,088	0	33.9218	3,077,670,158	2021-02-28
1176	2021-03-16	1,044,002,088	40,000	33.9218	3,077,670,158	2021-02-28
1177	2021-03-15	1,043,962,088	3,080,000	33.9205	3,077,670,158	2021-02-28
1178	2021-03-12	1,040,882,088	260,000	33.8205	3,077,670,158	2021-02-28
1179	2021-03-11	1,040,622,088	0	33.8120	3,077,670,158	2021-02-28
1180	2021-03-10	1,040,622,088	-2,000	33.8120	3,077,670,158	2021-02-28
1181	2021-03-09	1,040,624,088	0	33.8121	3,077,670,158	2021-02-28
1182	2021-03-08	1,040,624,088	7,180,000	33.8121	3,077,670,158	2021-02-28
1183	2021-03-05	1,033,444,088	-120,000	33.5788	3,077,670,158	2021-02-28
1184	2021-03-04	1,033,564,088	0	33.5827	3,077,670,158	2021-02-28
1185	2021-03-03	1,033,564,088	-5,000	33.5827	3,077,670,158	2021-02-28
1186	2021-03-02	1,033,569,088	-360,000	33.5828	3,077,670,158	2021-02-28
1187	2021-03-01	1,033,929,088	-60,000	33.5945	3,077,670,158	2021-02-28
1188	2021-02-26	1,033,989,088	20,000	33.5965	3,077,670,158	2021-01-31
1189	2021-02-25	1,033,969,088	-100,000	33.5958	3,077,670,158	2021-01-31
1190	2021-02-24	1,034,069,088	-40,000	33.5991	3,077,670,158	2021-01-31
1191	2021-02-23	1,034,109,088	100,000	33.6004	3,077,670,158	2021-01-31
1192	2021-02-22	1,034,009,088	140,000	33.5971	3,077,670,158	2021-01-31
1193	2021-02-19	1,033,869,088	420,000	33.5926	3,077,670,158	2021-01-31
1194	2021-02-18	1,033,449,088	-80,000	33.5789	3,077,670,158	2021-01-31
1195	2021-02-17	1,033,529,088	4,720,000	33.5815	3,077,670,158	2021-01-31
1196	2021-02-16	1,028,809,088	-10,660,000	33.4282	3,077,670,158	2021-01-31
1197	2021-02-11	1,039,469,088	0	33.7745	3,077,670,158	2021-01-31
1198	2021-02-10	1,039,469,088	0	33.7745	3,077,670,158	2021-01-31
1199	2021-02-09	1,039,469,088	0	33.7745	3,077,670,158	2021-01-31
1200	2021-02-08	1,039,469,088	-100,000	33.7745	3,077,670,158	2021-01-31
1201	2021-02-05	1,039,569,088	-20,000	33.7778	3,077,670,158	2021-01-31
1202	2021-02-04	1,039,589,088	-5,000	33.7784	3,077,670,158	2021-01-31
1203	2021-02-03	1,039,594,088	0	33.7786	3,077,670,158	2021-01-31
1204	2021-02-02	1,039,594,088	220,000	33.7786	3,077,670,158	2021-01-31
1205	2021-02-01	1,039,374,088	1,280,000	33.7715	3,077,670,158	2021-01-31
1206	2021-01-29	1,038,094,088	0	33.7299	3,077,670,158	2020-12-31
1207	2021-01-28	1,038,094,088	0	33.7299	3,077,670,158	2020-12-31
1208	2021-01-27	1,038,094,088	100,000	33.7299	3,077,670,158	2020-12-31
1209	2021-01-26	1,037,994,088	0	33.7266	3,077,670,158	2020-12-31
1210	2021-01-25	1,037,994,088	-1,801,000	33.7266	3,077,670,158	2020-12-31
1211	2021-01-22	1,039,795,088	-2,522,000	33.7851	3,077,670,158	2020-12-31
1212	2021-01-21	1,042,317,088	-3,620,000	33.8671	3,077,670,158	2020-12-31
1213	2021-01-20	1,045,937,088	-80,000	33.9847	3,077,670,158	2020-12-31
1214	2021-01-19	1,046,017,088	-320,000	33.9873	3,077,670,158	2020-12-31
1215	2021-01-18	1,046,337,088	-620,000	33.9977	3,077,670,158	2020-12-31
1216	2021-01-15	1,046,957,088	-200,000	34.0178	3,077,670,158	2020-12-31
1217	2021-01-14	1,047,157,088	-620,000	34.0243	3,077,670,158	2020-12-31
1218	2021-01-13	1,047,777,088	-1,000,000	34.0445	3,077,670,158	2020-12-31
1219	2021-01-12	1,048,777,088	-275,000	34.0770	3,077,670,158	2020-12-31
1220	2021-01-11	1,049,052,088	0	34.0859	3,077,670,158	2020-12-31
1221	2021-01-08	1,049,052,088	-100,000	34.0859	3,077,670,158	2020-12-31
1222	2021-01-07	1,049,152,088	0	34.0892	3,077,670,158	2020-12-31
1223	2021-01-06	1,049,152,088	0	34.0892	3,077,670,158	2020-12-31
1224	2021-01-05	1,049,152,088	-300,000	34.0892	3,077,670,158	2020-12-31
1225	2021-01-04	1,049,452,088	-30,000	34.0989	3,077,670,158	2020-12-31
1226	2020-12-31	1,049,482,088	0	34.0999	3,077,670,158	2020-12-31
1227	2020-12-30	1,049,482,088	10,000	34.0999	3,077,670,158	2020-12-15
1228	2020-12-29	1,049,472,088	-30,000	34.0996	3,077,670,158	2020-12-15
1229	2020-12-28	1,049,502,088	100,000	34.1005	3,077,670,158	2020-12-15
1230	2020-12-24	1,049,402,088	0	34.0973	3,077,670,158	2020-12-15
1231	2020-12-23	1,049,402,088	200,000	34.0973	3,077,670,158	2020-12-15
1232	2020-12-22	1,049,202,088	100,000	34.0908	3,077,670,158	2020-12-15
1233	2020-12-21	1,049,102,088	200,000	34.0875	3,077,670,158	2020-12-15
1234	2020-12-18	1,048,902,088	400,000	34.0810	3,077,670,158	2020-12-15
1235	2020-12-17	1,048,502,088	1,100,000	34.0680	3,077,670,158	2020-12-15
1236	2020-12-16	1,047,402,088	0	34.0323	3,077,670,158	2020-12-15
1237	2020-12-15	1,047,402,088	1,200,000	34.0323	3,077,670,158	2020-12-15
1238	2020-12-14	1,046,202,088	-780,000	35.2735	2,965,968,031	2020-11-30
1239	2020-12-11	1,046,982,088	-163,000	35.2998	2,965,968,031	2020-11-30
1240	2020-12-10	1,047,145,088	0	35.3053	2,965,968,031	2020-11-30
1241	2020-12-09	1,047,145,088	0	35.3053	2,965,968,031	2020-11-30
1242	2020-12-08	1,047,145,088	-140,000	35.3053	2,965,968,031	2020-11-30
1243	2020-12-07	1,047,285,088	40,000	35.3101	2,965,968,031	2020-11-30
1244	2020-12-04	1,047,245,088	280,000	35.3087	2,965,968,031	2020-11-30
1245	2020-12-03	1,046,965,088	-1,180,000	35.2993	2,965,968,031	2020-11-30
1246	2020-12-02	1,048,145,088	-925,000	35.3391	2,965,968,031	2020-11-30
1247	2020-12-01	1,049,070,088	-200,000	35.3702	2,965,968,031	2020-11-30
1248	2020-11-30	1,049,270,088	20,000	35.3770	2,965,968,031	2020-11-30
1249	2020-11-27	1,049,250,088	100,000	35.3763	2,965,968,031	2020-10-31
1250	2020-11-26	1,049,150,088	20,000	35.3729	2,965,968,031	2020-10-31
1251	2020-11-25	1,049,130,088	0	35.3723	2,965,968,031	2020-10-31
1252	2020-11-24	1,049,130,088	0	35.3723	2,965,968,031	2020-10-31
1253	2020-11-23	1,049,130,088	-15,000	35.3723	2,965,968,031	2020-10-31
1254	2020-11-20	1,049,145,088	0	35.3728	2,965,968,031	2020-10-31
1255	2020-11-19	1,049,145,088	3,020,000	35.3728	2,965,968,031	2020-10-31
1256	2020-11-18	1,046,125,088	-140,000	35.2709	2,965,968,031	2020-10-31
1257	2020-11-17	1,046,265,088	-40,000	35.2757	2,965,968,031	2020-10-31
1258	2020-11-16	1,046,305,088	-490,000	35.2770	2,965,968,031	2020-10-31
1259	2020-11-13	1,046,795,088	0	35.2935	2,965,968,031	2020-10-31
1260	2020-11-12	1,046,795,088	140,000	35.2935	2,965,968,031	2020-10-31
1261	2020-11-11	1,046,655,088	140,000	35.2888	2,965,968,031	2020-10-31
1262	2020-11-10	1,046,515,088	0	35.2841	2,965,968,031	2020-10-31
1263	2020-11-09	1,046,515,088	-80,000	35.2841	2,965,968,031	2020-10-31
1264	2020-11-06	1,046,595,088	-20,000	35.2868	2,965,968,031	2020-10-31
1265	2020-11-05	1,046,615,088	-140,000	35.2875	2,965,968,031	2020-10-31
1266	2020-11-04	1,046,755,088	0	35.2922	2,965,968,031	2020-10-31
1267	2020-11-03	1,046,755,088	-74,000	35.2922	2,965,968,031	2020-10-31
1268	2020-11-02	1,046,829,088	-20,000	35.2947	2,965,968,031	2020-10-31
1269	2020-10-30	1,046,849,088	60,000	35.2954	2,965,968,031	2020-09-30
1270	2020-10-29	1,046,789,088	130,000	35.2933	2,965,968,031	2020-09-30
1271	2020-10-28	1,046,659,088	-40,000	35.2890	2,965,968,031	2020-09-30
1272	2020-10-27	1,046,699,088	0	35.2903	2,965,968,031	2020-09-30
1273	2020-10-23	1,046,699,088	-520,000	35.2903	2,965,968,031	2020-09-30
1274	2020-10-22	1,047,219,088	0	35.3078	2,965,968,031	2020-09-30
1275	2020-10-21	1,047,219,088	-160,000	35.3078	2,965,968,031	2020-09-30
1276	2020-10-20	1,047,379,088	558,000	35.3132	2,965,968,031	2020-09-30
1277	2020-10-19	1,046,821,088	-100,000	35.2944	2,965,968,031	2020-09-30
1278	2020-10-16	1,046,921,088	0	35.2978	2,965,968,031	2020-09-30
1279	2020-10-15	1,046,921,088	-1,560,000	35.2978	2,965,968,031	2020-09-30
1280	2020-10-14	1,048,481,088	0	35.3504	2,965,968,031	2020-09-30
1281	2020-10-12	1,048,481,088	0	35.3504	2,965,968,031	2020-09-30
1282	2020-10-09	1,048,481,088	0	35.3504	2,965,968,031	2020-09-30
1283	2020-10-08	1,048,481,088	0	35.3504	2,965,968,031	2020-09-30
1284	2020-10-07	1,048,481,088	400,000	35.3504	2,965,968,031	2020-09-30
1285	2020-10-06	1,048,081,088	20,000	35.3369	2,965,968,031	2020-09-30
1286	2020-10-05	1,048,061,088	0	35.3362	2,965,968,031	2020-09-30
1287	2020-09-30	1,048,061,088	-26,000	35.3362	2,965,968,031	2020-09-30
1288	2020-09-29	1,048,087,088	200,000	35.3371	2,965,968,031	2020-08-31
1289	2020-09-28	1,047,887,088	-540,000	35.3304	2,965,968,031	2020-08-31
1290	2020-09-25	1,048,427,088	468,000	35.3486	2,965,968,031	2020-08-31
1291	2020-09-24	1,047,959,088	20,000	35.3328	2,965,968,031	2020-08-31
1292	2020-09-23	1,047,939,088	-100,000	35.3321	2,965,968,031	2020-08-31
1293	2020-09-22	1,048,039,088	0	35.3355	2,965,968,031	2020-08-31
1294	2020-09-21	1,048,039,088	0	35.3355	2,965,968,031	2020-08-31
1295	2020-09-18	1,048,039,088	-260,000	35.3355	2,965,968,031	2020-08-31
1296	2020-09-17	1,048,299,088	0	35.3442	2,965,968,031	2020-08-31
1297	2020-09-16	1,048,299,088	-17,000	35.3442	2,965,968,031	2020-08-31
1298	2020-09-15	1,048,316,088	-120,000	35.3448	2,965,968,031	2020-08-31
1299	2020-09-14	1,048,436,088	-480,000	35.3489	2,965,968,031	2020-08-31
1300	2020-09-11	1,048,916,088	-1,660,000	35.3651	2,965,968,031	2020-08-31
1301	2020-09-10	1,050,576,088	80,000	35.4210	2,965,968,031	2020-08-31
1302	2020-09-09	1,050,496,088	300,000	35.4183	2,965,968,031	2020-08-31
1303	2020-09-08	1,050,196,088	-280,000	35.4082	2,965,968,031	2020-08-31
1304	2020-09-07	1,050,476,088	-200,000	35.4176	2,965,968,031	2020-08-31
1305	2020-09-04	1,050,676,088	280,000	35.4244	2,965,968,031	2020-08-31
1306	2020-09-03	1,050,396,088	-40,000	35.4149	2,965,968,031	2020-08-31
1307	2020-09-02	1,050,436,088	-100,000	35.4163	2,965,968,031	2020-08-31
1308	2020-09-01	1,050,536,088	100,000	35.4197	2,965,968,031	2020-08-31
1309	2020-08-31	1,050,436,088	-300,000	35.4163	2,965,968,031	2020-08-31
1310	2020-08-28	1,050,736,088	180,000	35.4264	2,965,968,031	2020-07-31
1311	2020-08-27	1,050,556,088	960,000	35.4203	2,965,968,031	2020-07-31
1312	2020-08-26	1,049,596,088	0	35.3880	2,965,968,031	2020-07-31
1313	2020-08-25	1,049,596,088	-280,000	35.3880	2,965,968,031	2020-07-31
1314	2020-08-24	1,049,876,088	-1,120,000	35.3974	2,965,968,031	2020-07-31
1315	2020-08-21	1,050,996,088	0	35.4352	2,965,968,031	2020-07-31
1316	2020-08-20	1,050,996,088	-540,000	35.4352	2,965,968,031	2020-07-31
1317	2020-08-19	1,051,536,088	160,000	35.4534	2,965,968,031	2020-07-31
1318	2020-08-18	1,051,376,088	-620,000	35.4480	2,965,968,031	2020-07-31
1319	2020-08-17	1,051,996,088	-705,000	35.4689	2,965,968,031	2020-07-31
1320	2020-08-14	1,052,701,088	1,320,000	35.4927	2,965,968,031	2020-07-31
1321	2020-08-13	1,051,381,088	1,346,000	35.4482	2,965,968,031	2020-07-31
1322	2020-08-12	1,050,035,088	92,500	35.4028	2,965,968,031	2020-07-31
1323	2020-08-11	1,049,942,588	380,000	35.3997	2,965,968,031	2020-07-31
1324	2020-08-10	1,049,562,588	-3,181,000	35.3868	2,965,968,031	2020-07-31
1325	2020-08-07	1,052,743,588	-2,900,000	35.4941	2,965,968,031	2020-07-31
1326	2020-08-06	1,055,643,588	60,000	35.5919	2,965,968,031	2020-07-31
1327	2020-08-05	1,055,583,588	-89,000	35.5899	2,965,968,031	2020-07-31
1328	2020-08-04	1,055,672,588	-1,127,000	35.5929	2,965,968,031	2020-07-31
1329	2020-08-03	1,056,799,588	-2,280,000	35.6308	2,965,968,031	2020-07-31
1330	2020-07-31	1,059,079,588	-300,000	35.7077	2,965,968,031	2020-07-31
1331	2020-07-30	1,059,379,588	-1,180,000	35.7178	2,965,968,031	2020-06-30
1332	2020-07-29	1,060,559,588	-200,000	35.7576	2,965,968,031	2020-06-30
1333	2020-07-28	1,060,759,588	-80,000	35.7644	2,965,968,031	2020-06-30
1334	2020-07-27	1,060,839,588	1,140,000	35.7671	2,965,968,031	2020-06-30
1335	2020-07-24	1,059,699,588	-140,000	35.7286	2,965,968,031	2020-06-30
1336	2020-07-23	1,059,839,588	280,000	35.7333	2,965,968,031	2020-06-30
1337	2020-07-22	1,059,559,588	0	35.7239	2,965,968,031	2020-06-30
1338	2020-07-21	1,059,559,588	-40,000	35.7239	2,965,968,031	2020-06-30
1339	2020-07-20	1,059,599,588	-825,000	35.7253	2,965,968,031	2020-06-30
1340	2020-07-17	1,060,424,588	-440,000	35.7531	2,965,968,031	2020-06-30
1341	2020-07-16	1,060,864,588	20,000	35.7679	2,965,968,031	2020-06-30
1342	2020-07-15	1,060,844,588	-15,000	35.7672	2,965,968,031	2020-06-30
1343	2020-07-14	1,060,859,588	-10,000	35.7677	2,965,968,031	2020-06-30
1344	2020-07-13	1,060,869,588	30,000	35.7681	2,965,968,031	2020-06-30
1345	2020-07-10	1,060,839,588	120,000	35.7671	2,965,968,031	2020-06-30
1346	2020-07-09	1,060,719,588	-2,720,000	35.7630	2,965,968,031	2020-06-30
1347	2020-07-08	1,063,439,588	-280,000	35.8547	2,965,968,031	2020-06-30
1348	2020-07-07	1,063,719,588	-320,000	35.8642	2,965,968,031	2020-06-30
1349	2020-07-06	1,064,039,588	-630,000	35.8750	2,965,968,031	2020-06-30
1350	2020-07-03	1,064,669,588	0	35.8962	2,965,968,031	2020-06-30
1351	2020-07-02	1,064,669,588	-540,000	35.8962	2,965,968,031	2020-06-30
1352	2020-06-30	1,065,209,588	-300,000	35.9144	2,965,968,031	2020-06-30
1353	2020-06-29	1,065,509,588	40,000	35.9245	2,965,968,031	2020-05-31
1354	2020-06-26	1,065,469,588	0	35.9232	2,965,968,031	2020-05-31
1355	2020-06-24	1,065,469,588	-500,000	35.9232	2,965,968,031	2020-05-31
1356	2020-06-23	1,065,969,588	-260,000	35.9400	2,965,968,031	2020-05-31
1357	2020-06-22	1,066,229,588	-60,000	35.9488	2,965,968,031	2020-05-31
1358	2020-06-19	1,066,289,588	-820,000	35.9508	2,965,968,031	2020-05-31
1359	2020-06-18	1,067,109,588	-500,000	35.9785	2,965,968,031	2020-05-31
1360	2020-06-17	1,067,609,588	-90,000	35.9953	2,965,968,031	2020-05-31
1361	2020-06-16	1,067,699,588	-220,000	35.9984	2,965,968,031	2020-05-31
1362	2020-06-15	1,067,919,588	1,220,000	36.0058	2,965,968,031	2020-05-31
1363	2020-06-12	1,066,699,588	-1,320,000	35.9646	2,965,968,031	2020-05-31
1364	2020-06-11	1,068,019,588	-220,000	36.0091	2,965,968,031	2020-05-31
1365	2020-06-10	1,068,239,588	-10,000	36.0166	2,965,968,031	2020-05-31
1366	2020-06-09	1,068,249,588	-40,000	36.0169	2,965,968,031	2020-05-31
1367	2020-06-08	1,068,289,588	40,000	36.0182	2,965,968,031	2020-05-31
1368	2020-06-05	1,068,249,588	-160,000	36.0169	2,965,968,031	2020-05-31
1369	2020-06-04	1,068,409,588	300,000	36.0223	2,965,968,031	2020-05-31
1370	2020-06-03	1,068,109,588	10,000	36.0122	2,965,968,031	2020-05-31
1371	2020-06-02	1,068,099,588	-881,000	36.0118	2,965,968,031	2020-05-31
1372	2020-06-01	1,068,980,588	-30,000	36.0415	2,965,968,031	2020-05-31
1373	2020-05-29	1,069,010,588	35,000	36.0426	2,965,968,031	2020-04-30
1374	2020-05-28	1,068,975,588	-580,000	36.0414	2,965,968,031	2020-04-30
1375	2020-05-27	1,069,555,588	520,000	36.0609	2,965,968,031	2020-04-30
1376	2020-05-26	1,069,035,588	11,500	36.0434	2,965,968,031	2020-04-30
1377	2020-05-25	1,069,024,088	140,000	36.0430	2,965,968,031	2020-04-30
1378	2020-05-22	1,068,884,088	160,000	36.0383	2,965,968,031	2020-04-30
1379	2020-05-21	1,068,724,088	0	36.0329	2,965,968,031	2020-04-30
1380	2020-05-20	1,068,724,088	-260,000	36.0329	2,965,968,031	2020-04-30
1381	2020-05-19	1,068,984,088	-100,000	36.0417	2,965,968,031	2020-04-30
1382	2020-05-18	1,069,084,088	-40,000	36.0450	2,965,968,031	2020-04-30
1383	2020-05-15	1,069,124,088	-70,000	36.0464	2,965,968,031	2020-04-30
1384	2020-05-14	1,069,194,088	-20,000	36.0487	2,965,968,031	2020-04-30
1385	2020-05-13	1,069,214,088	-100,000	36.0494	2,965,968,031	2020-04-30
1386	2020-05-12	1,069,314,088	-140,000	36.0528	2,965,968,031	2020-04-30
1387	2020-05-11	1,069,454,088	-100,000	36.0575	2,965,968,031	2020-04-30
1388	2020-05-08	1,069,554,088	-140,000	36.0609	2,965,968,031	2020-04-30
1389	2020-05-07	1,069,694,088	0	36.0656	2,965,968,031	2020-04-30
1390	2020-05-06	1,069,694,088	-45,000	36.0656	2,965,968,031	2020-04-30
1391	2020-05-05	1,069,739,088	-280,000	36.0671	2,965,968,031	2020-04-30
1392	2020-05-04	1,070,019,088	-40,000	36.0766	2,965,968,031	2020-04-30
1393	2020-04-29	1,070,059,088	-620,000	36.0779	2,965,968,031	2020-03-31
1394	2020-04-28	1,070,679,088	40,000	36.0988	2,965,968,031	2020-03-31
1395	2020-04-27	1,070,639,088	0	36.0975	2,965,968,031	2020-03-31
1396	2020-04-24	1,070,639,088	-20,000	36.0975	2,965,968,031	2020-03-31
1397	2020-04-23	1,070,659,088	-260,000	36.0981	2,965,968,031	2020-03-31
1398	2020-04-22	1,070,919,088	-1,020,000	36.1069	2,965,968,031	2020-03-31
1399	2020-04-21	1,071,939,088	0	36.1413	2,965,968,031	2020-03-31
1400	2020-04-20	1,071,939,088	0	36.1413	2,965,968,031	2020-03-31
1401	2020-04-17	1,071,939,088	2,000	36.1413	2,965,968,031	2020-03-31
1402	2020-04-16	1,071,937,088	-100,000	36.1412	2,965,968,031	2020-03-31
1403	2020-04-15	1,072,037,088	680,000	36.1446	2,965,968,031	2020-03-31
1404	2020-04-14	1,071,357,088	-250,000	36.1217	2,965,968,031	2020-03-31
1405	2020-04-09	1,071,607,088	-400,000	36.1301	2,965,968,031	2020-03-31
1406	2020-04-08	1,072,007,088	215,000	36.1436	2,965,968,031	2020-03-31
1407	2020-04-07	1,071,792,088	-240,000	36.1363	2,965,968,031	2020-03-31
1408	2020-04-06	1,072,032,088	320,000	36.1444	2,965,968,031	2020-03-31
1409	2020-04-03	1,071,712,088	0	36.1336	2,965,968,031	2020-03-31
1410	2020-04-02	1,071,712,088	120,000	36.1336	2,965,968,031	2020-03-31
1411	2020-04-01	1,071,592,088	180,000	36.1296	2,965,968,031	2020-03-31
1412	2020-03-31	1,071,412,088	40,000	36.1235	2,965,968,031	2020-03-31
1413	2020-03-30	1,071,372,088	20,000	36.1222	2,965,968,031	2020-02-29
1414	2020-03-27	1,071,352,088	0	36.1215	2,965,968,031	2020-02-29
1415	2020-03-26	1,071,352,088	20,000	36.1215	2,965,968,031	2020-02-29
1416	2020-03-25	1,071,332,088	20,000	36.1208	2,965,968,031	2020-02-29
1417	2020-03-24	1,071,312,088	-320,000	36.1201	2,965,968,031	2020-02-29
1418	2020-03-23	1,071,632,088	240,000	36.1309	2,965,968,031	2020-02-29
1419	2020-03-20	1,071,392,088	0	36.1228	2,965,968,031	2020-02-29
1420	2020-03-19	1,071,392,088	100,000	36.1228	2,965,968,031	2020-02-29
1421	2020-03-18	1,071,292,088	0	36.1195	2,965,968,031	2020-02-29
1422	2020-03-17	1,071,292,088	-60,000	36.1195	2,965,968,031	2020-02-29
1423	2020-03-16	1,071,352,088	180,000	36.1215	2,965,968,031	2020-02-29
1424	2020-03-13	1,071,172,088	-80,000	36.1154	2,965,968,031	2020-02-29
1425	2020-03-12	1,071,252,088	-1,480,000	36.1181	2,965,968,031	2020-02-29
1426	2020-03-11	1,072,732,088	80,000	36.1680	2,965,968,031	2020-02-29
1427	2020-03-10	1,072,652,088	100,000	36.1653	2,965,968,031	2020-02-29
1428	2020-03-09	1,072,552,088	0	36.1620	2,965,968,031	2020-02-29
1429	2020-03-06	1,072,552,088	10,000	36.1620	2,965,968,031	2020-02-29
1430	2020-03-05	1,072,542,088	-540,000	36.1616	2,965,968,031	2020-02-29
1431	2020-03-04	1,073,082,088	-320,000	36.1798	2,965,968,031	2020-02-29
1432	2020-03-03	1,073,402,088	-20,000	36.1906	2,965,968,031	2020-02-29
1433	2020-03-02	1,073,422,088	40,000	36.1913	2,965,968,031	2020-02-29
1434	2020-02-28	1,073,382,088	-20,000	36.1899	2,965,968,031	2020-01-31
1435	2020-02-27	1,073,402,088	-180,000	36.1906	2,965,968,031	2020-01-31
1436	2020-02-26	1,073,582,088	-50,000	36.1967	2,965,968,031	2020-01-31
1437	2020-02-25	1,073,632,088	0	36.1984	2,965,968,031	2020-01-31
1438	2020-02-24	1,073,632,088	140,000	36.1984	2,965,968,031	2020-01-31
1439	2020-02-21	1,073,492,088	95,000	36.1936	2,965,968,031	2020-01-31
1440	2020-02-20	1,073,397,088	195,000	36.1904	2,965,968,031	2020-01-31
1441	2020-02-19	1,073,202,088	-370,000	36.1839	2,965,968,031	2020-01-31
1442	2020-02-18	1,073,572,088	5,000	36.1963	2,965,968,031	2020-01-31
1443	2020-02-17	1,073,567,088	0	36.1962	2,965,968,031	2020-01-31
1444	2020-02-14	1,073,567,088	0	36.1962	2,965,968,031	2020-01-31
1445	2020-02-13	1,073,567,088	0	36.1962	2,965,968,031	2020-01-31
1446	2020-02-12	1,073,567,088	0	36.1962	2,965,968,031	2020-01-31
1447	2020-02-11	1,073,567,088	-20,000	36.1962	2,965,968,031	2020-01-31
1448	2020-02-10	1,073,587,088	0	36.1969	2,965,968,031	2020-01-31
1449	2020-02-07	1,073,587,088	-40,000	36.1969	2,965,968,031	2020-01-31
1450	2020-02-06	1,073,627,088	-20,000	36.1982	2,965,968,031	2020-01-31
1451	2020-02-05	1,073,647,088	0	36.1989	2,965,968,031	2020-01-31
1452	2020-02-04	1,073,647,088	0	36.1989	2,965,968,031	2020-01-31
1453	2020-02-03	1,073,647,088	-10,000	36.1989	2,965,968,031	2020-01-31
1454	2020-01-31	1,073,657,088	0	36.1992	2,965,968,031	2020-01-31
1455	2020-01-30	1,073,657,088	-900,000	36.1992	2,965,968,031	2020-01-16
1456	2020-01-29	1,074,557,088	0	36.2296	2,965,968,031	2020-01-16
1457	2020-01-24	1,074,557,088	0	36.2296	2,965,968,031	2020-01-16
1458	2020-01-23	1,074,557,088	20,000	36.2296	2,965,968,031	2020-01-16
1459	2020-01-22	1,074,537,088	-160,000	36.2289	2,965,968,031	2020-01-16
1460	2020-01-21	1,074,697,088	2,054,000	36.2343	2,965,968,031	2020-01-16
1461	2020-01-20	1,072,643,088	0	36.1650	2,965,968,031	2020-01-16
1462	2020-01-17	1,072,643,088	-20,000	36.1650	2,965,968,031	2020-01-16
1463	2020-01-16	1,072,663,088	-5,470,000	36.1657	2,965,968,031	2020-01-16
1464	2020-01-15	1,078,133,088	-262,000	37.0139	2,912,776,542	2019-12-31
1465	2020-01-14	1,078,395,088	-800,000	37.0229	2,912,776,542	2019-12-31
1466	2020-01-13	1,079,195,088	-110,000	37.0504	2,912,776,542	2019-12-31
1467	2020-01-10	1,079,305,088	720,000	37.0542	2,912,776,542	2019-12-31
1468	2020-01-09	1,078,585,088	-380,000	37.0294	2,912,776,542	2019-12-31
1469	2020-01-08	1,078,965,088	940,000	37.0425	2,912,776,542	2019-12-31
1470	2020-01-07	1,078,025,088	1,970,000	37.0102	2,912,776,542	2019-12-31
1471	2020-01-06	1,076,055,088	-320,000	36.9426	2,912,776,542	2019-12-31
1472	2020-01-03	1,076,375,088	-80,000	36.9536	2,912,776,542	2019-12-31
1473	2020-01-02	1,076,455,088	-202,000	36.9563	2,912,776,542	2019-12-31
1474	2019-12-31	1,076,657,088	0	36.9633	2,912,776,542	2019-12-31
1475	2019-12-30	1,076,657,088	130,000	36.9633	2,912,776,542	2019-11-30
1476	2019-12-27	1,076,527,088	-703,000	36.9588	2,912,776,542	2019-11-30
1477	2019-12-24	1,077,230,088	0	36.9829	2,912,776,542	2019-11-30
1478	2019-12-23	1,077,230,088	-2,167,000	36.9829	2,912,776,542	2019-11-30
1479	2019-12-20	1,079,397,088	390,000	37.0573	2,912,776,542	2019-11-30
1480	2019-12-19	1,079,007,088	299,000	37.0439	2,912,776,542	2019-11-30
1481	2019-12-18	1,078,708,088	20,000	37.0337	2,912,776,542	2019-11-30
1482	2019-12-17	1,078,688,088	-1,040,000	37.0330	2,912,776,542	2019-11-30
1483	2019-12-16	1,079,728,088	1,000,000	37.0687	2,912,776,542	2019-11-30
1484	2019-12-13	1,078,728,088	-690,000	37.0344	2,912,776,542	2019-11-30
1485	2019-12-12	1,079,418,088	-100,000	37.0580	2,912,776,542	2019-11-30
1486	2019-12-11	1,079,518,088	-50,000	37.0615	2,912,776,542	2019-11-30
1487	2019-12-10	1,079,568,088	-50,000	37.0632	2,912,776,542	2019-11-30
1488	2019-12-09	1,079,618,088	0	37.0649	2,912,776,542	2019-11-30
1489	2019-12-06	1,079,618,088	20,000	37.0649	2,912,776,542	2019-11-30
1490	2019-12-05	1,079,598,088	205,000	37.0642	2,912,776,542	2019-11-30
1491	2019-12-04	1,079,393,088	-450,000	37.0572	2,912,776,542	2019-11-30
1492	2019-12-03	1,079,843,088	140,000	37.0726	2,912,776,542	2019-11-30
1493	2019-12-02	1,079,703,088	-60,000	37.0678	2,912,776,542	2019-11-30
1494	2019-11-29	1,079,763,088	100,000	37.0699	2,912,776,542	2019-10-31
1495	2019-11-28	1,079,663,088	40,000	37.0665	2,912,776,542	2019-10-31
1496	2019-11-27	1,079,623,088	-200,000	37.0651	2,912,776,542	2019-10-31
1497	2019-11-26	1,079,823,088	220,000	37.0720	2,912,776,542	2019-10-31
1498	2019-11-25	1,079,603,088	20,000	37.0644	2,912,776,542	2019-10-31
1499	2019-11-22	1,079,583,088	94,000	37.0637	2,912,776,542	2019-10-31
1500	2019-11-21	1,079,489,088	100,000	37.0605	2,912,776,542	2019-10-31
1501	2019-11-20	1,079,389,088	20,000	37.0571	2,912,776,542	2019-10-31
1502	2019-11-19	1,079,369,088	-7,000	37.0564	2,912,776,542	2019-10-31
1503	2019-11-18	1,079,376,088	180,000	37.0566	2,912,776,542	2019-10-31
1504	2019-11-15	1,079,196,088	0	37.0504	2,912,776,542	2019-10-31
1505	2019-11-14	1,079,196,088	40,000	37.0504	2,912,776,542	2019-10-31
1506	2019-11-13	1,079,156,088	0	37.0491	2,912,776,542	2019-10-31
1507	2019-11-12	1,079,156,088	0	37.0491	2,912,776,542	2019-10-31
1508	2019-11-11	1,079,156,088	0	37.0491	2,912,776,542	2019-10-31
1509	2019-11-08	1,079,156,088	0	37.0491	2,912,776,542	2019-10-31
1510	2019-11-07	1,079,156,088	100,000	37.0491	2,912,776,542	2019-10-31
1511	2019-11-06	1,079,056,088	-10,000	37.0456	2,912,776,542	2019-10-31
1512	2019-11-05	1,079,066,088	43,000	37.0460	2,912,776,542	2019-10-31
1513	2019-11-04	1,079,023,088	120,000	37.0445	2,912,776,542	2019-10-31
1514	2019-11-01	1,078,903,088	0	37.0404	2,912,776,542	2019-10-31
1515	2019-10-31	1,078,903,088	620,000	37.0404	2,912,776,542	2019-10-31
1516	2019-10-30	1,078,283,088	125,000	37.0191	2,912,776,542	2019-09-30
1517	2019-10-29	1,078,158,088	140,000	37.0148	2,912,776,542	2019-09-30
1518	2019-10-28	1,078,018,088	220,000	37.0100	2,912,776,542	2019-09-30
1519	2019-10-25	1,077,798,088	2,540,000	37.0024	2,912,776,542	2019-09-30
1520	2019-10-24	1,075,258,088	-220,000	36.9152	2,912,776,542	2019-09-30
1521	2019-10-23	1,075,478,088	0	36.9228	2,912,776,542	2019-09-30
1522	2019-10-22	1,075,478,088	0	36.9228	2,912,776,542	2019-09-30
1523	2019-10-21	1,075,478,088	340,000	36.9228	2,912,776,542	2019-09-30
1524	2019-10-18	1,075,138,088	-920,000	36.9111	2,912,776,542	2019-09-30
1525	2019-10-17	1,076,058,088	0	36.9427	2,912,776,542	2019-09-30
1526	2019-10-16	1,076,058,088	0	36.9427	2,912,776,542	2019-09-30
1527	2019-10-15	1,076,058,088	-5,000	36.9427	2,912,776,542	2019-09-30
1528	2019-10-14	1,076,063,088	620,000	36.9429	2,912,776,542	2019-09-30
1529	2019-10-11	1,075,443,088	0	36.9216	2,912,776,542	2019-09-30
1530	2019-10-10	1,075,443,088	80,000	36.9216	2,912,776,542	2019-09-30
1531	2019-10-09	1,075,363,088	1,100,000	36.9188	2,912,776,542	2019-09-30
1532	2019-10-08	1,074,263,088	50,000	36.8811	2,912,776,542	2019-09-30
1533	2019-10-04	1,074,213,088	560,000	36.8794	2,912,776,542	2019-09-30
1534	2019-10-03	1,073,653,088	1,185,000	36.8601	2,912,776,542	2019-09-30
1535	2019-10-02	1,072,468,088	355,000	36.8194	2,912,776,542	2019-09-30
1536	2019-09-30	1,072,113,088	320,000	36.8073	2,912,776,542	2019-09-30
1537	2019-09-27	1,071,793,088	540,000	36.7963	2,912,776,542	2019-08-31
1538	2019-09-26	1,071,253,088	520,000	36.7777	2,912,776,542	2019-08-31
1539	2019-09-25	1,070,733,088	482,000	36.7599	2,912,776,542	2019-08-31
1540	2019-09-24	1,070,251,088	200,000	36.7433	2,912,776,542	2019-08-31
1541	2019-09-23	1,070,051,088	0	36.7365	2,912,776,542	2019-08-31
1542	2019-09-20	1,070,051,088	-180,000	36.7365	2,912,776,542	2019-08-31
1543	2019-09-19	1,070,231,088	345,000	36.7426	2,912,776,542	2019-08-31
1544	2019-09-18	1,069,886,088	28,000	36.7308	2,912,776,542	2019-08-31
1545	2019-09-17	1,069,858,088	0	36.7298	2,912,776,542	2019-08-31
1546	2019-09-16	1,069,858,088	0	36.7298	2,912,776,542	2019-08-31
1547	2019-09-13	1,069,858,088	60,000	36.7298	2,912,776,542	2019-08-31
1548	2019-09-12	1,069,798,088	140,000	36.7278	2,912,776,542	2019-08-31
1549	2019-09-11	1,069,658,088	-240,000	36.7230	2,912,776,542	2019-08-31
1550	2019-09-10	1,069,898,088	0	36.7312	2,912,776,542	2019-08-31
1551	2019-09-09	1,069,898,088	0	36.7312	2,912,776,542	2019-08-31
1552	2019-09-06	1,069,898,088	-20,000	36.7312	2,912,776,542	2019-08-31
1553	2019-09-05	1,069,918,088	220,000	36.7319	2,912,776,542	2019-08-31
1554	2019-09-04	1,069,698,088	1,100,000	36.7243	2,912,776,542	2019-08-31
1555	2019-09-03	1,068,598,088	440,000	36.6866	2,912,776,542	2019-08-31
1556	2019-09-02	1,068,158,088	500,000	36.6715	2,912,776,542	2019-08-31
1557	2019-08-30	1,067,658,088	720,000	36.6543	2,912,776,542	2019-07-31
1558	2019-08-29	1,066,938,088	-840,000	36.6296	2,912,776,542	2019-07-31
1559	2019-08-28	1,067,778,088	-1,080,000	36.6584	2,912,776,542	2019-07-31
1560	2019-08-27	1,068,858,088	-520,000	36.6955	2,912,776,542	2019-07-31
1561	2019-08-26	1,069,378,088	220,000	36.7134	2,912,776,542	2019-07-31
1562	2019-08-23	1,069,158,088	20,000	36.7058	2,912,776,542	2019-07-31
1563	2019-08-22	1,069,138,088	480,000	36.7051	2,912,776,542	2019-07-31
1564	2019-08-21	1,068,658,088	-200,000	36.6886	2,912,776,542	2019-07-31
1565	2019-08-20	1,068,858,088	-100,000	36.6955	2,912,776,542	2019-07-31
1566	2019-08-19	1,068,958,088	1,038,000	36.6989	2,912,776,542	2019-07-31
1567	2019-08-16	1,067,920,088	-680,000	36.6633	2,912,776,542	2019-07-31
1568	2019-08-15	1,068,600,088	2,000,000	36.6866	2,912,776,542	2019-07-31
1569	2019-08-14	1,066,600,088	0	36.6180	2,912,776,542	2019-07-31
1570	2019-08-13	1,066,600,088	-80,000	36.6180	2,912,776,542	2019-07-31
1571	2019-08-12	1,066,680,088	0	36.6207	2,912,776,542	2019-07-31
1572	2019-08-09	1,066,680,088	0	36.6207	2,912,776,542	2019-07-31
1573	2019-08-08	1,066,680,088	-50,000	36.6207	2,912,776,542	2019-07-31
1574	2019-08-07	1,066,730,088	100,000	36.6224	2,912,776,542	2019-07-31
1575	2019-08-06	1,066,630,088	-245,000	36.6190	2,912,776,542	2019-07-31
1576	2019-08-05	1,066,875,088	-1,140,000	36.6274	2,912,776,542	2019-07-31
1577	2019-08-02	1,068,015,088	300,000	36.6666	2,912,776,542	2019-07-31
1578	2019-08-01	1,067,715,088	-863,000	36.6563	2,912,776,542	2019-07-31
1579	2019-07-31	1,068,578,088	-240,000	36.6859	2,912,776,542	2019-07-31
1580	2019-07-30	1,068,818,088	0	36.6941	2,912,776,542	2019-06-30
1581	2019-07-29	1,068,818,088	-61,000	36.6941	2,912,776,542	2019-06-30
1582	2019-07-26	1,068,879,088	40,000	36.6962	2,912,776,542	2019-06-30
1583	2019-07-25	1,068,839,088	-300,000	36.6949	2,912,776,542	2019-06-30
1584	2019-07-24	1,069,139,088	-160,000	36.7052	2,912,776,542	2019-06-30
1585	2019-07-23	1,069,299,088	-35,000	36.7106	2,912,776,542	2019-06-30
1586	2019-07-22	1,069,334,088	0	36.7118	2,912,776,542	2019-06-30
1587	2019-07-19	1,069,334,088	0	36.7118	2,912,776,542	2019-06-30
1588	2019-07-18	1,069,334,088	-140,000	36.7118	2,912,776,542	2019-06-30
1589	2019-07-17	1,069,474,088	-260,000	36.7167	2,912,776,542	2019-06-30
1590	2019-07-16	1,069,734,088	420,000	36.7256	2,912,776,542	2019-06-30
1591	2019-07-15	1,069,314,088	-340,000	36.7112	2,912,776,542	2019-06-30
1592	2019-07-12	1,069,654,088	-1,040,000	36.7228	2,912,776,542	2019-06-30
1593	2019-07-11	1,070,694,088	-220,000	36.7585	2,912,776,542	2019-06-30
1594	2019-07-10	1,070,914,088	-3,060,000	36.7661	2,912,776,542	2019-06-30
1595	2019-07-09	1,073,974,088	60,000	36.8711	2,912,776,542	2019-06-30
1596	2019-07-08	1,073,914,088	40,000	36.8691	2,912,776,542	2019-06-30
1597	2019-07-05	1,073,874,088	-20,000	36.8677	2,912,776,542	2019-06-30
1598	2019-07-04	1,073,894,088	-1,680,000	36.8684	2,912,776,542	2019-06-30
1599	2019-07-03	1,075,574,088	40,000	36.9261	2,912,776,542	2019-06-30
1600	2019-07-02	1,075,534,088	340,000	36.9247	2,912,776,542	2019-06-30
1601	2019-06-28	1,075,194,088	-534,000	36.9130	2,912,776,542	2019-05-31
1602	2019-06-27	1,075,728,088	-30,000	36.9314	2,912,776,542	2019-05-31
1603	2019-06-26	1,075,758,088	-100,000	36.9324	2,912,776,542	2019-05-31
1604	2019-06-25	1,075,858,088	220,000	36.9358	2,912,776,542	2019-05-31
1605	2019-06-24	1,075,638,088	0	36.9283	2,912,776,542	2019-05-31
1606	2019-06-21	1,075,638,088	40,000	36.9283	2,912,776,542	2019-05-31
1607	2019-06-20	1,075,598,088	220,000	36.9269	2,912,776,542	2019-05-31
1608	2019-06-19	1,075,378,088	140,000	36.9193	2,912,776,542	2019-05-31
1609	2019-06-18	1,075,238,088	-260,000	36.9145	2,912,776,542	2019-05-31
1610	2019-06-17	1,075,498,088	180,000	36.9235	2,912,776,542	2019-05-31
1611	2019-06-14	1,075,318,088	300,000	36.9173	2,912,776,542	2019-05-31
1612	2019-06-13	1,075,018,088	-500,000	36.9070	2,912,776,542	2019-05-31
1613	2019-06-12	1,075,518,088	20,000	36.9242	2,912,776,542	2019-05-31
1614	2019-06-11	1,075,498,088	-100,000	36.9235	2,912,776,542	2019-05-31
1615	2019-06-10	1,075,598,088	17,000	36.9269	2,912,776,542	2019-05-31
1616	2019-06-06	1,075,581,088	-20,000	36.9263	2,912,776,542	2019-05-31
1617	2019-06-05	1,075,601,088	820,000	36.9270	2,912,776,542	2019-05-31
1618	2019-06-04	1,074,781,088	40,000	36.8989	2,912,776,542	2019-05-31
1619	2019-06-03	1,074,741,088	-852,000	36.8975	2,912,776,542	2019-05-31
1620	2019-05-31	1,075,593,088	-100,000	36.9267	2,912,776,542	2019-05-31
1621	2019-05-30	1,075,693,088	2,660,000	36.9302	2,912,776,542	2019-05-10
1622	2019-05-29	1,073,033,088	1,360,000	36.8388	2,912,776,542	2019-05-10
1623	2019-05-28	1,071,673,088	-520,000	36.7921	2,912,776,542	2019-05-10
1624	2019-05-27	1,072,193,088	227,000	36.8100	2,912,776,542	2019-05-10
1625	2019-05-24	1,071,966,088	-640,000	36.8022	2,912,776,542	2019-05-10
1626	2019-05-23	1,072,606,088	380,000	36.8242	2,912,776,542	2019-05-10
1627	2019-05-22	1,072,226,088	-160,000	36.8111	2,912,776,542	2019-05-10
1628	2019-05-21	1,072,386,088	-260,000	36.8166	2,912,776,542	2019-05-10
1629	2019-05-20	1,072,646,088	220,000	36.8256	2,912,776,542	2019-05-10
1630	2019-05-17	1,072,426,088	-160,000	36.8180	2,912,776,542	2019-05-10
1631	2019-05-16	1,072,586,088	-1,780,000	36.8235	2,912,776,542	2019-05-10
1632	2019-05-15	1,074,366,088	65,188,842	36.8846	2,912,776,542	2019-05-10
1633	2019-05-14	1,009,177,246	0	34.6466	2,912,776,542	2019-05-10
1634	2019-05-10	1,009,177,246	-360,000	34.6466	2,912,776,542	2019-05-10
1635	2019-05-09	1,009,537,246	-75,000	36.2131	2,787,767,700	2019-04-30
1636	2019-05-08	1,009,612,246	-580,000	36.2158	2,787,767,700	2019-04-30
1637	2019-05-07	1,010,192,246	-900,000	36.2366	2,787,767,700	2019-04-30
1638	2019-05-06	1,011,092,246	-200,000	36.2689	2,787,767,700	2019-04-30
1639	2019-05-03	1,011,292,246	1,920,000	36.2761	2,787,767,700	2019-04-30
1640	2019-05-02	1,009,372,246	-1,665,000	36.2072	2,787,767,700	2019-04-30
1641	2019-04-30	1,011,037,246	1,340,000	36.2669	2,787,767,700	2019-04-30
1642	2019-04-29	1,009,697,246	800,000	36.2188	2,787,767,700	2019-03-31
1643	2019-04-26	1,008,897,246	-2,480,000	36.1901	2,787,767,700	2019-03-31
1644	2019-04-25	1,011,377,246	5,520,000	36.2791	2,787,767,700	2019-03-31
1645	2019-04-24	1,005,857,246	840,000	36.0811	2,787,767,700	2019-03-31
1646	2019-04-23	1,005,017,246	480,000	36.0510	2,787,767,700	2019-03-31
1647	2019-04-18	1,004,537,246	481,000	36.0338	2,787,767,700	2019-03-31
1648	2019-04-17	1,004,056,246	-1,815,000	36.0165	2,787,767,700	2019-03-31
1649	2019-04-16	1,005,871,246	-160,000	36.0816	2,787,767,700	2019-03-31
1650	2019-04-15	1,006,031,246	2,510,000	36.0873	2,787,767,700	2019-03-31
1651	2019-04-12	1,003,521,246	-1,576,000	35.9973	2,787,767,700	2019-03-31
1652	2019-04-11	1,005,097,246	885,000	36.0538	2,787,767,700	2019-03-31
1653	2019-04-10	1,004,212,246	-6,734,000	36.0221	2,787,767,700	2019-03-31
1654	2019-04-09	1,010,946,246	-300,000	36.2636	2,787,767,700	2019-03-31
1655	2019-04-08	1,011,246,246	-75,000	36.2744	2,787,767,700	2019-03-31
1656	2019-04-04	1,011,321,246	-920,000	36.2771	2,787,767,700	2019-03-31
1657	2019-04-03	1,012,241,246	-180,000	36.3101	2,787,767,700	2019-03-31
1658	2019-04-02	1,012,421,246	0	36.3166	2,787,767,700	2019-03-31
1659	2019-04-01	1,012,421,246	-100,000	36.3166	2,787,767,700	2019-03-31
1660	2019-03-29	1,012,521,246	-440,000	36.3201	2,787,767,700	2019-02-28
1661	2019-03-28	1,012,961,246	0	36.3359	2,787,767,700	2019-02-28
1662	2019-03-27	1,012,961,246	-400,000	36.3359	2,787,767,700	2019-02-28
1663	2019-03-26	1,013,361,246	0	36.3503	2,787,767,700	2019-02-28
1664	2019-03-25	1,013,361,246	60,000	36.3503	2,787,767,700	2019-02-28
1665	2019-03-22	1,013,301,246	40,000	36.3481	2,787,767,700	2019-02-28
1666	2019-03-21	1,013,261,246	0	36.3467	2,787,767,700	2019-02-28
1667	2019-03-20	1,013,261,246	0	36.3467	2,787,767,700	2019-02-28
1668	2019-03-19	1,013,261,246	-50,000	36.3467	2,787,767,700	2019-02-28
1669	2019-03-18	1,013,311,246	410,000	36.3485	2,787,767,700	2019-02-28
1670	2019-03-15	1,012,901,246	860,000	36.3338	2,787,767,700	2019-02-28
1671	2019-03-14	1,012,041,246	0	36.3029	2,787,767,700	2019-02-28
1672	2019-03-13	1,012,041,246	100,000	36.3029	2,787,767,700	2019-02-28
1673	2019-03-12	1,011,941,246	0	36.2993	2,787,767,700	2019-02-28
1674	2019-03-11	1,011,941,246	0	36.2993	2,787,767,700	2019-02-28
1675	2019-03-08	1,011,941,246	-90,000	36.2993	2,787,767,700	2019-02-28
1676	2019-03-07	1,012,031,246	-120,000	36.3026	2,787,767,700	2019-02-28
1677	2019-03-06	1,012,151,246	-350,000	36.3069	2,787,767,700	2019-02-28
1678	2019-03-05	1,012,501,246	-660,000	36.3194	2,787,767,700	2019-02-28
1679	2019-03-04	1,013,161,246	-215,000	36.3431	2,787,767,700	2019-02-28
1680	2019-03-01	1,013,376,246	0	36.3508	2,787,767,700	2019-02-28
1681	2019-02-28	1,013,376,246	2,815,000	36.3508	2,787,767,700	2019-02-28
1682	2019-02-27	1,010,561,246	-850,000	36.2498	2,787,767,700	2019-01-31
1683	2019-02-26	1,011,411,246	-120,000	36.2803	2,787,767,700	2019-01-31
1684	2019-02-25	1,011,531,246	370,000	36.2846	2,787,767,700	2019-01-31
1685	2019-02-22	1,011,161,246	120,000	36.2714	2,787,767,700	2019-01-31
1686	2019-02-21	1,011,041,246	0	36.2671	2,787,767,700	2019-01-31
1687	2019-02-20	1,011,041,246	0	36.2671	2,787,767,700	2019-01-31
1688	2019-02-19	1,011,041,246	100,000	36.2671	2,787,767,700	2019-01-31
1689	2019-02-18	1,010,941,246	-20,000	36.2635	2,787,767,700	2019-01-31
1690	2019-02-15	1,010,961,246	0	36.2642	2,787,767,700	2019-01-31
1691	2019-02-14	1,010,961,246	0	36.2642	2,787,767,700	2019-01-31
1692	2019-02-13	1,010,961,246	160,000	36.2642	2,787,767,700	2019-01-31
1693	2019-02-12	1,010,801,246	0	36.2584	2,787,767,700	2019-01-31
1694	2019-02-11	1,010,801,246	180,000	36.2584	2,787,767,700	2019-01-31
1695	2019-02-08	1,010,621,246	0	36.2520	2,787,767,700	2019-01-31
1696	2019-02-04	1,010,621,246	0	36.2520	2,787,767,700	2019-01-31
1697	2019-02-01	1,010,621,246	0	36.2520	2,787,767,700	2019-01-31
1698	2019-01-31	1,010,621,246	320,000	36.2520	2,787,767,700	2019-01-31
1699	2019-01-30	1,010,301,246	13,000	36.2405	2,787,767,700	2019-01-08
1700	2019-01-29	1,010,288,246	-24,000	36.2400	2,787,767,700	2019-01-08
1701	2019-01-28	1,010,312,246	155,000	36.2409	2,787,767,700	2019-01-08
1702	2019-01-25	1,010,157,246	0	36.2353	2,787,767,700	2019-01-08
1703	2019-01-24	1,010,157,246	0	36.2353	2,787,767,700	2019-01-08
1704	2019-01-23	1,010,157,246	0	36.2353	2,787,767,700	2019-01-08
1705	2019-01-22	1,010,157,246	0	36.2353	2,787,767,700	2019-01-08
1706	2019-01-21	1,010,157,246	-2,000	36.2353	2,787,767,700	2019-01-08
1707	2019-01-18	1,010,159,246	553,000	36.2354	2,787,767,700	2019-01-08
1708	2019-01-17	1,009,606,246	-14,000	36.2156	2,787,767,700	2019-01-08
1709	2019-01-16	1,009,620,246	70,000	36.2161	2,787,767,700	2019-01-08
1710	2019-01-15	1,009,550,246	67,000	36.2136	2,787,767,700	2019-01-08
1711	2019-01-14	1,009,483,246	114,000	36.2112	2,787,767,700	2019-01-08
1712	2019-01-11	1,009,369,246	0	36.2071	2,787,767,700	2019-01-08
1713	2019-01-10	1,009,369,246	0	36.2071	2,787,767,700	2019-01-08
1714	2019-01-09	1,009,369,246	-1,009,397,247	36.2071	2,787,767,700	2019-01-08
1715	2019-01-08	2,018,766,493	605,000	72.4152	2,787,767,700	2019-01-08
1716	2019-01-07	2,018,161,493	514,000	36.1967	5,575,535,400	2018-12-31
1717	2019-01-04	2,017,647,493	-60,000	36.1875	5,575,535,400	2018-12-31
1718	2019-01-03	2,017,707,493	218,000	36.1886	5,575,535,400	2018-12-31
1719	2019-01-02	2,017,489,493	164,000	36.1847	5,575,535,400	2018-12-31
1720	2018-12-31	2,017,325,493	0	36.1817	5,575,535,400	2018-12-31
1721	2018-12-28	2,017,325,493	2,000	36.1817	5,575,535,400	2018-11-30
1722	2018-12-27	2,017,323,493	318,000	36.1817	5,575,535,400	2018-11-30
1723	2018-12-24	2,017,005,493	0	36.1760	5,575,535,400	2018-11-30
1724	2018-12-21	2,017,005,493	-104,000	36.1760	5,575,535,400	2018-11-30
1725	2018-12-20	2,017,109,493	0	36.1779	5,575,535,400	2018-11-30
1726	2018-12-19	2,017,109,493	20,000	36.1779	5,575,535,400	2018-11-30
1727	2018-12-18	2,017,089,493	22,000	36.1775	5,575,535,400	2018-11-30
1728	2018-12-17	2,017,067,493	-12,000	36.1771	5,575,535,400	2018-11-30
1729	2018-12-14	2,017,079,493	-400,000	36.1773	5,575,535,400	2018-11-30
1730	2018-12-13	2,017,479,493	0	36.1845	5,575,535,400	2018-11-30
1731	2018-12-12	2,017,479,493	-300,000	36.1845	5,575,535,400	2018-11-30
1732	2018-12-11	2,017,779,493	2,000	36.1899	5,575,535,400	2018-11-30
1733	2018-12-10	2,017,777,493	-26,000	36.1898	5,575,535,400	2018-11-30
1734	2018-12-07	2,017,803,493	618,000	36.1903	5,575,535,400	2018-11-30
1735	2018-12-06	2,017,185,493	506,000	36.1792	5,575,535,400	2018-11-30
1736	2018-12-05	2,016,679,493	28,000	36.1701	5,575,535,400	2018-11-30
1737	2018-12-04	2,016,651,493	0	36.1696	5,575,535,400	2018-11-30
1738	2018-12-03	2,016,651,493	612,000	36.1696	5,575,535,400	2018-11-30
1739	2018-11-30	2,016,039,493	0	36.1587	5,575,535,400	2018-11-30
1740	2018-11-29	2,016,039,493	76,000	36.1587	5,575,535,400	2018-10-31
1741	2018-11-28	2,015,963,493	-748,000	36.1573	5,575,535,400	2018-10-31
1742	2018-11-27	2,016,711,493	-102,000	36.1707	5,575,535,400	2018-10-31
1743	2018-11-26	2,016,813,493	700,000	36.1726	5,575,535,400	2018-10-31
1744	2018-11-23	2,016,113,493	-322,000	36.1600	5,575,535,400	2018-10-31
1745	2018-11-22	2,016,435,493	-40,000	36.1658	5,575,535,400	2018-10-31
1746	2018-11-21	2,016,475,493	-294,000	36.1665	5,575,535,400	2018-10-31
1747	2018-11-20	2,016,769,493	72,000	36.1718	5,575,535,400	2018-10-31
1748	2018-11-19	2,016,697,493	968,000	36.1705	5,575,535,400	2018-10-31
1749	2018-11-16	2,015,729,493	0	36.1531	5,575,535,400	2018-10-31
1750	2018-11-15	2,015,729,493	13,366,000	36.1531	5,575,535,400	2018-10-31
1751	2018-11-14	2,002,363,493	0	35.9134	5,575,535,400	2018-10-31
1752	2018-11-13	2,002,363,493	1,252,000	35.9134	5,575,535,400	2018-10-31
1753	2018-11-12	2,001,111,493	800,000	35.8909	5,575,535,400	2018-10-31
1754	2018-11-09	2,000,311,493	0	35.8766	5,575,535,400	2018-10-31
1755	2018-11-08	2,000,311,493	-568,000	35.8766	5,575,535,400	2018-10-31
1756	2018-11-07	2,000,879,493	10,000	35.8868	5,575,535,400	2018-10-31
1757	2018-11-06	2,000,869,493	-100,000	35.8866	5,575,535,400	2018-10-31
1758	2018-11-05	2,000,969,493	600,000	35.8884	5,575,535,400	2018-10-31
1759	2018-11-02	2,000,369,493	0	35.8776	5,575,535,400	2018-10-31
1760	2018-11-01	2,000,369,493	0	35.8776	5,575,535,400	2018-10-31
1761	2018-10-31	2,000,369,493	-740,000	35.8776	5,575,535,400	2018-10-31
1762	2018-10-30	2,001,109,493	390,000	35.8909	5,575,535,400	2018-09-30
1763	2018-10-29	2,000,719,493	-246,000	35.8839	5,575,535,400	2018-09-30
1764	2018-10-26	2,000,965,493	594,000	35.8883	5,575,535,400	2018-09-30
1765	2018-10-25	2,000,371,493	-500,000	35.8777	5,575,535,400	2018-09-30
1766	2018-10-24	2,000,871,493	670,000	35.8866	5,575,535,400	2018-09-30
1767	2018-10-23	2,000,201,493	-50,000	35.8746	5,575,535,400	2018-09-30
1768	2018-10-22	2,000,251,493	-700,000	35.8755	5,575,535,400	2018-09-30
1769	2018-10-19	2,000,951,493	-1,000,000	35.8881	5,575,535,400	2018-09-30
1770	2018-10-18	2,001,951,493	0	35.9060	5,575,535,400	2018-09-30
1771	2018-10-16	2,001,951,493	0	35.9060	5,575,535,400	2018-09-30
1772	2018-10-15	2,001,951,493	545,000	35.9060	5,575,535,400	2018-09-30
1773	2018-10-12	2,001,406,493	0	35.8962	5,575,535,400	2018-09-30
1774	2018-10-11	2,001,406,493	-202,000	35.8962	5,575,535,400	2018-09-30
1775	2018-10-10	2,001,608,493	530,000	35.8998	5,575,535,400	2018-09-30
1776	2018-10-09	2,001,078,493	0	35.8903	5,575,535,400	2018-09-30
1777	2018-10-08	2,001,078,493	400,000	35.8903	5,575,535,400	2018-09-30
1778	2018-10-05	2,000,678,493	126,000	35.8832	5,575,535,400	2018-09-30
1779	2018-10-04	2,000,552,493	144,000	35.8809	5,575,535,400	2018-09-30
1780	2018-10-03	2,000,408,493	-2,000	35.8783	5,575,535,400	2018-09-30
1781	2018-10-02	2,000,410,493	0	35.8784	5,575,535,400	2018-09-30
1782	2018-09-28	2,000,410,493	112,000	35.8784	5,575,535,400	2018-08-31
1783	2018-09-27	2,000,298,493	-130,000	35.8763	5,575,535,400	2018-08-31
1784	2018-09-26	2,000,428,493	-1,214,000	35.8787	5,575,535,400	2018-08-31
1785	2018-09-24	2,001,642,493	0	35.9005	5,575,535,400	2018-08-31
1786	2018-09-21	2,001,642,493	-4,000	35.9005	5,575,535,400	2018-08-31
1787	2018-09-20	2,001,646,493	652,000	35.9005	5,575,535,400	2018-08-31
1788	2018-09-19	2,000,994,493	0	35.8888	5,575,535,400	2018-08-31
1789	2018-09-18	2,000,994,493	1,348,000	35.8888	5,575,535,400	2018-08-31
1790	2018-09-17	1,999,646,493	16,000	35.8647	5,575,535,400	2018-08-31
1791	2018-09-14	1,999,630,493	18,000	35.8644	5,575,535,400	2018-08-31
1792	2018-09-13	1,999,612,493	90,000	35.8640	5,575,535,400	2018-08-31
1793	2018-09-12	1,999,522,493	-34,000	35.8624	5,575,535,400	2018-08-31
1794	2018-09-11	1,999,556,493	-100,000	35.8630	5,575,535,400	2018-08-31
1795	2018-09-10	1,999,656,493	160,000	35.8648	5,575,535,400	2018-08-31
1796	2018-09-07	1,999,496,493	0	35.8620	5,575,535,400	2018-08-31
1797	2018-09-06	1,999,496,493	608,000	35.8620	5,575,535,400	2018-08-31
1798	2018-09-05	1,998,888,493	-406,000	35.8511	5,575,535,400	2018-08-31
1799	2018-09-04	1,999,294,493	6,000	35.8583	5,575,535,400	2018-08-31
1800	2018-09-03	1,999,288,493	0	35.8582	5,575,535,400	2018-08-31
1801	2018-08-31	1,999,288,493	-550,000	35.8582	5,575,535,400	2018-08-31
1802	2018-08-30	1,999,838,493	176,000	35.8681	5,575,535,400	2018-07-31
1803	2018-08-29	1,999,662,493	-180,000	35.8649	5,575,535,400	2018-07-31
1804	2018-08-28	1,999,842,493	46,000	35.8682	5,575,535,400	2018-07-31
1805	2018-08-27	1,999,796,493	-122,000	35.8673	5,575,535,400	2018-07-31
1806	2018-08-24	1,999,918,493	86,000	35.8695	5,575,535,400	2018-07-31
1807	2018-08-23	1,999,832,493	618,000	35.8680	5,575,535,400	2018-07-31
1808	2018-08-22	1,999,214,493	-258,000	35.8569	5,575,535,400	2018-07-31
1809	2018-08-21	1,999,472,493	-90,000	35.8615	5,575,535,400	2018-07-31
1810	2018-08-20	1,999,562,493	-94,000	35.8631	5,575,535,400	2018-07-31
1811	2018-08-17	1,999,656,493	0	35.8648	5,575,535,400	2018-07-31
1812	2018-08-16	1,999,656,493	-314,000	35.8648	5,575,535,400	2018-07-31
1813	2018-08-15	1,999,970,493	40,000	35.8705	5,575,535,400	2018-07-31
1814	2018-08-14	1,999,930,493	1,072,000	35.8697	5,575,535,400	2018-07-31
1815	2018-08-13	1,998,858,493	752,000	35.8505	5,575,535,400	2018-07-31
1816	2018-08-10	1,998,106,493	-2,432,000	35.8370	5,575,535,400	2018-07-31
1817	2018-08-09	2,000,538,493	-400,000	35.8807	5,575,535,400	2018-07-31
1818	2018-08-08	2,000,938,493	432,000	35.8878	5,575,535,400	2018-07-31
1819	2018-08-07	2,000,506,493	-472,000	35.8801	5,575,535,400	2018-07-31
1820	2018-08-06	2,000,978,493	4,000	35.8885	5,575,535,400	2018-07-31
1821	2018-08-03	2,000,974,493	-50,000	35.8885	5,575,535,400	2018-07-31
1822	2018-08-02	2,001,024,493	132,000	35.8894	5,575,535,400	2018-07-31
1823	2018-08-01	2,000,892,493	0	35.8870	5,575,535,400	2018-07-31
1824	2018-07-31	2,000,892,493	438,000	35.8870	5,575,535,400	2018-07-31
1825	2018-07-30	2,000,454,493	2,534,000	35.8791	5,575,535,400	2018-06-30
1826	2018-07-27	1,997,920,493	400,000	35.8337	5,575,535,400	2018-06-30
1827	2018-07-26	1,997,520,493	0	35.8265	5,575,535,400	2018-06-30
1828	2018-07-25	1,997,520,493	400,000	35.8265	5,575,535,400	2018-06-30
1829	2018-07-24	1,997,120,493	652,000	35.8193	5,575,535,400	2018-06-30
1830	2018-07-23	1,996,468,493	54,000	35.8077	5,575,535,400	2018-06-30
1831	2018-07-20	1,996,414,493	-120,000	35.8067	5,575,535,400	2018-06-30
1832	2018-07-19	1,996,534,493	200,000	35.8088	5,575,535,400	2018-06-30
1833	2018-07-18	1,996,334,493	-300,000	35.8053	5,575,535,400	2018-06-30
1834	2018-07-17	1,996,634,493	40,000	35.8106	5,575,535,400	2018-06-30
1835	2018-07-16	1,996,594,493	88,000	35.8099	5,575,535,400	2018-06-30
1836	2018-07-13	1,996,506,493	0	35.8083	5,575,535,400	2018-06-30
1837	2018-07-12	1,996,506,493	100,000	35.8083	5,575,535,400	2018-06-30
1838	2018-07-11	1,996,406,493	0	35.8065	5,575,535,400	2018-06-30
1839	2018-07-10	1,996,406,493	76,648,000	35.8065	5,575,535,400	2018-06-30
1840	2018-07-09	1,919,758,493	80,000	34.4318	5,575,535,400	2018-06-30
1841	2018-07-06	1,919,678,493	236,000	34.4304	5,575,535,400	2018-06-30
1842	2018-07-05	1,919,442,493	0	34.4262	5,575,535,400	2018-06-30
1843	2018-07-04	1,919,442,493	0	34.4262	5,575,535,400	2018-06-30
1844	2018-07-03	1,919,442,493	394,000	34.4262	5,575,535,400	2018-06-30
1845	2018-06-29	1,919,048,493	300,000	34.4191	5,575,535,400	2018-06-29
1846	2018-06-28	1,918,748,493	250,000	34.8925	5,499,035,400	2018-05-31
1847	2018-06-27	1,918,498,493	0	34.8879	5,499,035,400	2018-05-31
1848	2018-06-26	1,918,498,493	0	34.8879	5,499,035,400	2018-05-31
1849	2018-06-25	1,918,498,493	324,000	34.8879	5,499,035,400	2018-05-31
1850	2018-06-22	1,918,174,493	0	34.8820	5,499,035,400	2018-05-31
1851	2018-06-21	1,918,174,493	0	34.8820	5,499,035,400	2018-05-31
1852	2018-06-20	1,918,174,493	408,000	34.8820	5,499,035,400	2018-05-31
1853	2018-06-19	1,917,766,493	-60,000	34.8746	5,499,035,400	2018-05-31
1854	2018-06-15	1,917,826,493	1,746,000	34.8757	5,499,035,400	2018-05-31
1855	2018-06-14	1,916,080,493	102,000	34.8439	5,499,035,400	2018-05-31
1856	2018-06-13	1,915,978,493	0	34.8421	5,499,035,400	2018-05-31
1857	2018-06-12	1,915,978,493	0	34.8421	5,499,035,400	2018-05-31
1858	2018-06-11	1,915,978,493	-306,000	34.8421	5,499,035,400	2018-05-31
1859	2018-06-08	1,916,284,493	50,000	34.8476	5,499,035,400	2018-05-31
1860	2018-06-07	1,916,234,493	3,872,000	34.8467	5,499,035,400	2018-05-31
1861	2018-06-06	1,912,362,493	0	34.7763	5,499,035,400	2018-05-31
1862	2018-06-05	1,912,362,493	724,000	34.7763	5,499,035,400	2018-05-31
1863	2018-06-04	1,911,638,493	146,000	34.7632	5,499,035,400	2018-05-31
1864	2018-06-01	1,911,492,493	602,000	34.7605	5,499,035,400	2018-05-31
1865	2018-05-31	1,910,890,493	200,000	34.7496	5,499,035,400	2018-05-31
1866	2018-05-30	1,910,690,493	-896,000	35.7621	5,342,785,400	2018-05-11
1867	2018-05-29	1,911,586,493	-740,000	35.7788	5,342,785,400	2018-05-11
1868	2018-05-28	1,912,326,493	-590,000	35.7927	5,342,785,400	2018-05-11
1869	2018-05-25	1,912,916,493	10,000	35.8037	5,342,785,400	2018-05-11
1870	2018-05-24	1,912,906,493	-280,000	35.8035	5,342,785,400	2018-05-11
1871	2018-05-23	1,913,186,493	-200,000	35.8088	5,342,785,400	2018-05-11
1872	2018-05-21	1,913,386,493	-10,000,000	35.8125	5,342,785,400	2018-05-11
1873	2018-05-18	1,923,386,493	90,000	35.9997	5,342,785,400	2018-05-11
1874	2018-05-17	1,923,296,493	776,000	35.9980	5,342,785,400	2018-05-11
1875	2018-05-16	1,922,520,493	1,890,000	35.9835	5,342,785,400	2018-05-11
1876	2018-05-15	1,920,630,493	-1,536,000	35.9481	5,342,785,400	2018-05-11
1877	2018-05-14	1,922,166,493	556,000	35.9769	5,342,785,400	2018-05-11
1878	2018-05-11	1,921,610,493	860,000	35.9665	5,342,785,400	2018-05-11
1879	2018-05-10	1,920,750,493	0	36.9933	5,192,160,400	2018-04-30
1880	2018-05-09	1,920,750,493	-254,000	36.9933	5,192,160,400	2018-04-30
1881	2018-05-08	1,921,004,493	700,000	36.9982	5,192,160,400	2018-04-30
1882	2018-05-07	1,920,304,493	-512,000	36.9847	5,192,160,400	2018-04-30
1883	2018-05-04	1,920,816,493	8,000,000	36.9946	5,192,160,400	2018-04-30
1884	2018-05-03	1,912,816,493	28,000	36.8405	5,192,160,400	2018-04-30
1885	2018-05-02	1,912,788,493	0	36.8399	5,192,160,400	2018-04-30
1886	2018-04-30	1,912,788,493	176,000	36.8399	5,192,160,400	2018-04-30
1887	2018-04-27	1,912,612,493	102,000	36.8365	5,192,160,400	2018-03-31
1888	2018-04-26	1,912,510,493	0	36.8346	5,192,160,400	2018-03-31
1889	2018-04-25	1,912,510,493	966,000	36.8346	5,192,160,400	2018-03-31
1890	2018-04-24	1,911,544,493	-238,000	36.8160	5,192,160,400	2018-03-31
1891	2018-04-23	1,911,782,493	-130,000	36.8206	5,192,160,400	2018-03-31
1892	2018-04-20	1,911,912,493	110,000	36.8231	5,192,160,400	2018-03-31
1893	2018-04-19	1,911,802,493	362,000	36.8209	5,192,160,400	2018-03-31
1894	2018-04-18	1,911,440,493	484,000	36.8140	5,192,160,400	2018-03-31
1895	2018-04-17	1,910,956,493	24,000	36.8047	5,192,160,400	2018-03-31
1896	2018-04-16	1,910,932,493	-100,000	36.8042	5,192,160,400	2018-03-31
1897	2018-04-13	1,911,032,493	-636,000	36.8061	5,192,160,400	2018-03-31
1898	2018-04-12	1,911,668,493	-466,000	36.8184	5,192,160,400	2018-03-31
1899	2018-04-11	1,912,134,493	2,118,000	36.8273	5,192,160,400	2018-03-31
1900	2018-04-10	1,910,016,493	2,000	36.7865	5,192,160,400	2018-03-31
1901	2018-04-09	1,910,014,493	506,000	36.7865	5,192,160,400	2018-03-31
1902	2018-04-06	1,909,508,493	32,000	36.7768	5,192,160,400	2018-03-31
1903	2018-04-04	1,909,476,493	30,000	36.7761	5,192,160,400	2018-03-31
1904	2018-04-03	1,909,446,493	-360,000	36.7756	5,192,160,400	2018-03-31
1905	2018-03-29	1,909,806,493	400,000	36.7825	5,192,160,400	2018-02-28
1906	2018-03-28	1,909,406,493	950,000	36.7748	5,192,160,400	2018-02-28
1907	2018-03-27	1,908,456,493	510,000	36.7565	5,192,160,400	2018-02-28
1908	2018-03-26	1,907,946,493	300,000	36.7467	5,192,160,400	2018-02-28
1909	2018-03-23	1,907,646,493	42,000	36.7409	5,192,160,400	2018-02-28
1910	2018-03-22	1,907,604,493	248,000	36.7401	5,192,160,400	2018-02-28
1911	2018-03-21	1,907,356,493	-400,000	36.7353	5,192,160,400	2018-02-28
1912	2018-03-20	1,907,756,493	0	36.7430	5,192,160,400	2018-02-28
1913	2018-03-19	1,907,756,493	16,000	36.7430	5,192,160,400	2018-02-28
1914	2018-03-16	1,907,740,493	-410,000	36.7427	5,192,160,400	2018-02-28
1915	2018-03-15	1,908,150,493	-200,000	36.7506	5,192,160,400	2018-02-28
1916	2018-03-14	1,908,350,493	-1,700,000	36.7545	5,192,160,400	2018-02-28
1917	2018-03-13	1,910,050,493	-1,878,000	36.7872	5,192,160,400	2018-02-28
1918	2018-03-12	1,911,928,493	50,000	36.8234	5,192,160,400	2018-02-28
1919	2018-03-09	1,911,878,493	-290,000	36.8224	5,192,160,400	2018-02-28
1920	2018-03-08	1,912,168,493	-18,000	36.8280	5,192,160,400	2018-02-28
1921	2018-03-07	1,912,186,493	106,000	36.8283	5,192,160,400	2018-02-28
1922	2018-03-06	1,912,080,493	0	36.8263	5,192,160,400	2018-02-28
1923	2018-03-05	1,912,080,493	164,000	36.8263	5,192,160,400	2018-02-28
1924	2018-03-02	1,911,916,493	-444,000	36.8231	5,192,160,400	2018-02-28
1925	2018-03-01	1,912,360,493	-72,000	36.8317	5,192,160,400	2018-02-28
1926	2018-02-28	1,912,432,493	-350,000	36.8331	5,192,160,400	2018-02-28
1927	2018-02-27	1,912,782,493	-570,000	36.8398	5,192,160,400	2018-01-31
1928	2018-02-26	1,913,352,493	-148,000	36.8508	5,192,160,400	2018-01-31
1929	2018-02-23	1,913,500,493	10,000	36.8536	5,192,160,400	2018-01-31
1930	2018-02-22	1,913,490,493	2,000	36.8535	5,192,160,400	2018-01-31
1931	2018-02-21	1,913,488,493	-472,000	36.8534	5,192,160,400	2018-01-31
1932	2018-02-20	1,913,960,493	20,000	36.8625	5,192,160,400	2018-01-31
1933	2018-02-15	1,913,940,493	0	36.8621	5,192,160,400	2018-01-31
1934	2018-02-14	1,913,940,493	920,000	36.8621	5,192,160,400	2018-01-31
1935	2018-02-13	1,913,020,493	-286,000	36.8444	5,192,160,400	2018-01-31
1936	2018-02-12	1,913,306,493	2,308,000	36.8499	5,192,160,400	2018-01-31
1937	2018-02-09	1,910,998,493	6,168,000	36.8055	5,192,160,400	2018-01-31
1938	2018-02-08	1,904,830,493	940,000	36.6867	5,192,160,400	2018-01-31
1939	2018-02-07	1,903,890,493	1,058,000	36.6686	5,192,160,400	2018-01-31
1940	2018-02-06	1,902,832,493	-856,000	36.6482	5,192,160,400	2018-01-31
1941	2018-02-05	1,903,688,493	1,802,000	36.6647	5,192,160,400	2018-01-31
1942	2018-02-02	1,901,886,493	780,000	36.6300	5,192,160,400	2018-01-31
1943	2018-02-01	1,901,106,493	-1,000,000	36.6149	5,192,160,400	2018-01-31
1944	2018-01-31	1,902,106,493	940,000	36.6342	5,192,160,400	2018-01-31
1945	2018-01-30	1,901,166,493	-20,000	36.6161	5,192,160,400	2017-12-31
1946	2018-01-29	1,901,186,493	2,000	36.6165	5,192,160,400	2017-12-31
1947	2018-01-26	1,901,184,493	-444,000	36.6164	5,192,160,400	2017-12-31
1948	2018-01-25	1,901,628,493	1,730,000	36.6250	5,192,160,400	2017-12-31
1949	2018-01-24	1,899,898,493	1,050,000	36.5917	5,192,160,400	2017-12-31
1950	2018-01-23	1,898,848,493	-1,678,000	36.5715	5,192,160,400	2017-12-31
1951	2018-01-22	1,900,526,493	1,105,000	36.6038	5,192,160,400	2017-12-31
1952	2018-01-19	1,899,421,493	466,000	36.5825	5,192,160,400	2017-12-31
1953	2018-01-18	1,898,955,493	1,510,000	36.5735	5,192,160,400	2017-12-31
1954	2018-01-17	1,897,445,493	2,330,000	36.5444	5,192,160,400	2017-12-31
1955	2018-01-16	1,895,115,493	28,088,000	36.4996	5,192,160,400	2017-12-31
1956	2018-01-15	1,867,027,493	23,802,000	35.9586	5,192,160,400	2017-12-31
1957	2018-01-12	1,843,225,493	202,000	35.5002	5,192,160,400	2017-12-31
1958	2018-01-11	1,843,023,493	-380,000	35.4963	5,192,160,400	2017-12-31
1959	2018-01-10	1,843,403,493	-290,000	35.5036	5,192,160,400	2017-12-31
1960	2018-01-09	1,843,693,493	1,706,000	35.5092	5,192,160,400	2017-12-31
1961	2018-01-08	1,841,987,493	2,050,000	35.4763	5,192,160,400	2017-12-31
1962	2018-01-05	1,839,937,493	100,000	35.4368	5,192,160,400	2017-12-31
1963	2018-01-04	1,839,837,493	3,308,000	35.4349	5,192,160,400	2017-12-31
1964	2018-01-03	1,836,529,493	-770,000	35.3712	5,192,160,400	2017-12-31
1965	2018-01-02	1,837,299,493	634,000	35.3860	5,192,160,400	2017-12-31
1966	2017-12-29	1,836,665,493	194,000	35.3738	5,192,160,400	2017-11-30
1967	2017-12-28	1,836,471,493	510,000	35.3701	5,192,160,400	2017-11-30
1968	2017-12-27	1,835,961,493	424,000	35.3603	5,192,160,400	2017-11-30
1969	2017-12-22	1,835,537,493	1,180,000	35.3521	5,192,160,400	2017-11-30
1970	2017-12-21	1,834,357,493	796,000	35.3294	5,192,160,400	2017-11-30
1971	2017-12-20	1,833,561,493	51,000	35.3140	5,192,160,400	2017-11-30
1972	2017-12-19	1,833,510,493	-134,000	35.3131	5,192,160,400	2017-11-30
1973	2017-12-18	1,833,644,493	448,000	35.3156	5,192,160,400	2017-11-30
1974	2017-12-15	1,833,196,493	740,000	35.3070	5,192,160,400	2017-11-30
1975	2017-12-14	1,832,456,493	110,000	35.2928	5,192,160,400	2017-11-30
1976	2017-12-13	1,832,346,493	-780,000	35.2906	5,192,160,400	2017-11-30
1977	2017-12-12	1,833,126,493	0	35.3057	5,192,160,400	2017-11-30
1978	2017-12-11	1,833,126,493	-706,000	35.3057	5,192,160,400	2017-11-30
1979	2017-12-08	1,833,832,493	-708,000	35.3193	5,192,160,400	2017-11-30
1980	2017-12-07	1,834,540,493	692,000	35.3329	5,192,160,400	2017-11-30
1981	2017-12-06	1,833,848,493	2,322,000	35.3196	5,192,160,400	2017-11-30
1982	2017-12-05	1,831,526,493	2,292,000	35.2748	5,192,160,400	2017-11-30
1983	2017-12-04	1,829,234,493	300,000	35.2307	5,192,160,400	2017-11-30
1984	2017-12-01	1,828,934,493	1,428,000	35.2249	5,192,160,400	2017-11-30
1985	2017-11-30	1,827,506,493	8,000	35.1974	5,192,160,400	2017-11-30
1986	2017-11-29	1,827,498,493	-1,556,000	35.1973	5,192,160,400	2017-11-01
1987	2017-11-28	1,829,054,493	2,936,000	35.2272	5,192,160,400	2017-11-01
1988	2017-11-27	1,826,118,493	1,890,000	35.1707	5,192,160,400	2017-11-01
1989	2017-11-24	1,824,228,493	-246,000	35.1343	5,192,160,400	2017-11-01
1990	2017-11-23	1,824,474,493	-1,934,000	35.1390	5,192,160,400	2017-11-01
1991	2017-11-22	1,826,408,493	696,000	35.1763	5,192,160,400	2017-11-01
1992	2017-11-21	1,825,712,493	2,920,000	35.1629	5,192,160,400	2017-11-01
1993	2017-11-20	1,822,792,493	-112,000	35.1066	5,192,160,400	2017-11-01
1994	2017-11-17	1,822,904,493	-2,122,000	35.1088	5,192,160,400	2017-11-01
1995	2017-11-16	1,825,026,493	-1,012,000	35.1497	5,192,160,400	2017-11-01
1996	2017-11-15	1,826,038,493	-874,000	35.1691	5,192,160,400	2017-11-01
1997	2017-11-14	1,826,912,493	10,856,000	35.1860	5,192,160,400	2017-11-01
1998	2017-11-13	1,816,056,493	-1,628,000	34.9769	5,192,160,400	2017-11-01
1999	2017-11-10	1,817,684,493	6,940,000	35.0082	5,192,160,400	2017-11-01
2000	2017-11-09	1,810,744,493	-164,000	34.8746	5,192,160,400	2017-11-01
2001	2017-11-08	1,810,908,493	338,000	34.8777	5,192,160,400	2017-11-01
2002	2017-11-07	1,810,570,493	-730,000	34.8712	5,192,160,400	2017-11-01
2003	2017-11-06	1,811,300,493	358,000	34.8853	5,192,160,400	2017-11-01
2004	2017-11-03	1,810,942,493	2,476,000	34.8784	5,192,160,400	2017-11-01
2005	2017-11-02	1,808,466,493	-88,000	34.8307	5,192,160,400	2017-11-01
2006	2017-11-01	1,808,554,493	196,000	34.8324	5,192,160,400	2017-11-01
2007	2017-10-31	1,808,358,493	20,000	35.1464	5,145,220,400	2017-10-31
2008	2017-10-30	1,808,338,493	966,000	35.1460	5,145,220,400	2017-09-30
2009	2017-10-27	1,807,372,493	190,000	35.1272	5,145,220,400	2017-09-30
2010	2017-10-26	1,807,182,493	206,000	35.1235	5,145,220,400	2017-09-30
2011	2017-10-25	1,806,976,493	-358,000	35.1195	5,145,220,400	2017-09-30
2012	2017-10-24	1,807,334,493	-1,632,000	35.1265	5,145,220,400	2017-09-30
2013	2017-10-23	1,808,966,493	-1,648,000	35.1582	5,145,220,400	2017-09-30
2014	2017-10-20	1,810,614,493	-1,022,000	35.1902	5,145,220,400	2017-09-30
2015	2017-10-19	1,811,636,493	-3,594,000	35.2101	5,145,220,400	2017-09-30
2016	2017-10-18	1,815,230,493	-590,000	35.2799	5,145,220,400	2017-09-30
2017	2017-10-17	1,815,820,493	-1,330,000	35.2914	5,145,220,400	2017-09-30
2018	2017-10-16	1,817,150,493	-700,000	35.3173	5,145,220,400	2017-09-30
2019	2017-10-13	1,817,850,493	-2,004,000	35.3309	5,145,220,400	2017-09-30
2020	2017-10-12	1,819,854,493	-276,000	35.3698	5,145,220,400	2017-09-30
2021	2017-10-11	1,820,130,493	208,000	35.3752	5,145,220,400	2017-09-30
2022	2017-10-10	1,819,922,493	-2,178,000	35.3711	5,145,220,400	2017-09-30
2023	2017-10-09	1,822,100,493	-950,000	35.4135	5,145,220,400	2017-09-30
2024	2017-10-06	1,823,050,493	588,000	35.4319	5,145,220,400	2017-09-30
2025	2017-10-04	1,822,462,493	880,000	35.4205	5,145,220,400	2017-09-30
2026	2017-10-03	1,821,582,493	-206,000	35.4034	5,145,220,400	2017-09-30
2027	2017-09-29	1,821,788,493	-464,000	35.4074	5,145,220,400	2017-08-31
2028	2017-09-28	1,822,252,493	3,308,000	35.4164	5,145,220,400	2017-08-31
2029	2017-09-27	1,818,944,493	1,292,000	35.3521	5,145,220,400	2017-08-31
2030	2017-09-26	1,817,652,493	6,316,000	35.3270	5,145,220,400	2017-08-31
2031	2017-09-25	1,811,336,493	-1,158,000	35.2043	5,145,220,400	2017-08-31
2032	2017-09-22	1,812,494,493	-834,000	35.2268	5,145,220,400	2017-08-31
2033	2017-09-21	1,813,328,493	-7,104,000	35.2430	5,145,220,400	2017-08-31
2034	2017-09-20	1,820,432,493	-1,738,000	35.3810	5,145,220,400	2017-08-31
2035	2017-09-19	1,822,170,493	-3,292,000	35.4148	5,145,220,400	2017-08-31
2036	2017-09-18	1,825,462,493	-56,000	35.4788	5,145,220,400	2017-08-31
2037	2017-09-15	1,825,518,493	-170,000	35.4799	5,145,220,400	2017-08-31
2038	2017-09-14	1,825,688,493	1,700,000	35.4832	5,145,220,400	2017-08-31
2039	2017-09-13	1,823,988,493	-92,000	35.4502	5,145,220,400	2017-08-31
2040	2017-09-12	1,824,080,493	2,000,000	35.4519	5,145,220,400	2017-08-31
2041	2017-09-11	1,822,080,493	1,692,000	35.4131	5,145,220,400	2017-08-31
2042	2017-09-08	1,820,388,493	-6,606,000	35.3802	5,145,220,400	2017-08-31
2043	2017-09-07	1,826,994,493	-920,000	35.5086	5,145,220,400	2017-08-31
2044	2017-09-06	1,827,914,493	-426,000	35.5265	5,145,220,400	2017-08-31
2045	2017-09-05	1,828,340,493	1,030,000	35.5347	5,145,220,400	2017-08-31
2046	2017-09-04	1,827,310,493	1,098,000	35.5147	5,145,220,400	2017-08-31
2047	2017-09-01	1,826,212,493	20,832,000	35.4934	5,145,220,400	2017-08-31
2048	2017-08-31	1,805,380,493	2,488,000	35.0885	5,145,220,400	2017-08-31
2049	2017-08-30	1,802,892,493	-10,112,000	35.0401	5,145,220,400	2017-08-22
2050	2017-08-29	1,813,004,493	872,000	35.2367	5,145,220,400	2017-08-22
2051	2017-08-28	1,812,132,493	20,766,000	35.2197	5,145,220,400	2017-08-22
2052	2017-08-25	1,791,366,493	8,244,000	34.8161	5,145,220,400	2017-08-22
2053	2017-08-24	1,783,122,493	714,000	34.6559	5,145,220,400	2017-08-22
2054	2017-08-23	1,782,408,493	0	34.6420	5,145,220,400	2017-08-22
2055	2017-08-22	1,782,408,493	856,000	34.6420	5,145,220,400	2017-08-22
2056	2017-08-21	1,781,552,493	3,992,000	36.4166	4,892,138,400	2017-07-31
2057	2017-08-18	1,777,560,493	2,618,000	36.3350	4,892,138,400	2017-07-31
2058	2017-08-17	1,774,942,493	2,662,000	36.2815	4,892,138,400	2017-07-31
2059	2017-08-16	1,772,280,493	116,000	36.2271	4,892,138,400	2017-07-31
2060	2017-08-15	1,772,164,493	-306,000	36.2247	4,892,138,400	2017-07-31
2061	2017-08-14	1,772,470,493	-756,000	36.2310	4,892,138,400	2017-07-31
2062	2017-08-11	1,773,226,493	582,000	36.2464	4,892,138,400	2017-07-31
2063	2017-08-10	1,772,644,493	896,000	36.2346	4,892,138,400	2017-07-31
2064	2017-08-09	1,771,748,493	-2,815,000	36.2162	4,892,138,400	2017-07-31
2065	2017-08-08	1,774,563,493	-308,000	36.2738	4,892,138,400	2017-07-31
2066	2017-08-07	1,774,871,493	840,000	36.2801	4,892,138,400	2017-07-31
2067	2017-08-04	1,774,031,493	254,000	36.2629	4,892,138,400	2017-07-31
2068	2017-08-03	1,773,777,493	382,000	36.2577	4,892,138,400	2017-07-31
2069	2017-08-02	1,773,395,493	-632,000	36.2499	4,892,138,400	2017-07-31
2070	2017-08-01	1,774,027,493	400,000	36.2628	4,892,138,400	2017-07-31
2071	2017-07-31	1,773,627,493	976,000	36.2546	4,892,138,400	2017-07-31
2072	2017-07-28	1,772,651,493	828,000	36.2347	4,892,138,400	2017-06-30
2073	2017-07-27	1,771,823,493	-386,000	36.2178	4,892,138,400	2017-06-30
2074	2017-07-26	1,772,209,493	50,000	36.2257	4,892,138,400	2017-06-30
2075	2017-07-25	1,772,159,493	-1,590,000	36.2246	4,892,138,400	2017-06-30
2076	2017-07-24	1,773,749,493	-132,000	36.2571	4,892,138,400	2017-06-30
2077	2017-07-21	1,773,881,493	602,000	36.2598	4,892,138,400	2017-06-30
2078	2017-07-20	1,773,279,493	60,000	36.2475	4,892,138,400	2017-06-30
2079	2017-07-19	1,773,219,493	86,000	36.2463	4,892,138,400	2017-06-30
2080	2017-07-18	1,773,133,493	-3,706,000	36.2445	4,892,138,400	2017-06-30
2081	2017-07-17	1,776,839,493	546,000	36.3203	4,892,138,400	2017-06-30
2082	2017-07-14	1,776,293,493	130,000	36.3091	4,892,138,400	2017-06-30
2083	2017-07-13	1,776,163,493	-1,714,000	36.3065	4,892,138,400	2017-06-30
2084	2017-07-12	1,777,877,493	-1,814,000	36.3415	4,892,138,400	2017-06-30
2085	2017-07-11	1,779,691,493	16,000	36.3786	4,892,138,400	2017-06-30
2086	2017-07-10	1,779,675,493	-1,286,000	36.3783	4,892,138,400	2017-06-30
2087	2017-07-07	1,780,961,493	-54,000	36.4046	4,892,138,400	2017-06-30
2088	2017-07-06	1,781,015,493	486,000	36.4057	4,892,138,400	2017-06-30
2089	2017-07-05	1,780,529,493	-136,000	36.3957	4,892,138,400	2017-06-30
2090	2017-07-04	1,780,665,493	1,294,000	36.3985	4,892,138,400	2017-06-30
2091	2017-07-03	1,779,371,493	530,000	36.3721	4,892,138,400	2017-06-30
2092	2017-06-30	1,778,841,493	-24,000	36.3612	4,892,138,400	2017-06-30
2093	2017-06-29	1,778,865,493	1,457,980	36.3617	4,892,138,400	2017-05-31
2094	2017-06-28	1,777,407,513	11,670,000	36.3319	4,892,138,400	2017-05-31
2095	2017-06-27	1,765,737,513	7,096,000	36.0934	4,892,138,400	2017-05-31
2096	2017-06-26	1,758,641,513	-1,380,000	35.9483	4,892,138,400	2017-05-31
2097	2017-06-23	1,760,021,513	-50,000	35.9765	4,892,138,400	2017-05-31
2098	2017-06-22	1,760,071,513	298,000	35.9775	4,892,138,400	2017-05-31
2099	2017-06-21	1,759,773,513	-1,156,000	35.9715	4,892,138,400	2017-05-31
2100	2017-06-20	1,760,929,513	-136,000	35.9951	4,892,138,400	2017-05-31
2101	2017-06-19	1,761,065,513	-8,000	35.9979	4,892,138,400	2017-05-31
2102	2017-06-16	1,761,073,513	-60,000	35.9980	4,892,138,400	2017-05-31
2103	2017-06-15	1,761,133,513	-4,750,000	35.9993	4,892,138,400	2017-05-31
2104	2017-06-14	1,765,883,513	-1,219,000	36.0964	4,892,138,400	2017-05-31
2105	2017-06-13	1,767,102,513	1,424,000	36.1213	4,892,138,400	2017-05-31
2106	2017-06-12	1,765,678,513	-118,000	36.0922	4,892,138,400	2017-05-31
2107	2017-06-09	1,765,796,513	2,674,000	36.0946	4,892,138,400	2017-05-31
2108	2017-06-08	1,763,122,513	2,154,000	36.0399	4,892,138,400	2017-05-31
2109	2017-06-07	1,760,968,513	890,000	35.9959	4,892,138,400	2017-05-31
2110	2017-06-06	1,760,078,513	-318,000	35.9777	4,892,138,400	2017-05-31
2111	2017-06-05	1,760,396,513	1,250,000	35.9842	4,892,138,400	2017-05-31
2112	2017-06-02	1,759,146,513	-958,000	35.9586	4,892,138,400	2017-05-31
2113	2017-06-01	1,760,104,513	8,000	35.9782	4,892,138,400	2017-05-31
2114	2017-05-31	1,760,096,513	-1,154,000	35.9781	4,892,138,400	2017-05-31
2115	2017-05-29	1,761,250,513	4,604,000	36.0016	4,892,138,400	2017-04-30
2116	2017-05-26	1,756,646,513	8,000	35.9075	4,892,138,400	2017-04-30
2117	2017-05-25	1,756,638,513	298,000	35.9074	4,892,138,400	2017-04-30
2118	2017-05-24	1,756,340,513	2,868,000	35.9013	4,892,138,400	2017-04-30
2119	2017-05-23	1,753,472,513	102,000	35.8427	4,892,138,400	2017-04-30
2120	2017-05-22	1,753,370,513	-104,000	35.8406	4,892,138,400	2017-04-30
2121	2017-05-19	1,753,474,513	-458,000	35.8427	4,892,138,400	2017-04-30
2122	2017-05-18	1,753,932,513	-210,000	35.8521	4,892,138,400	2017-04-30
2123	2017-05-17	1,754,142,513	-324,000	35.8564	4,892,138,400	2017-04-30
2124	2017-05-16	1,754,466,513	-520,000	35.8630	4,892,138,400	2017-04-30
2125	2017-05-15	1,754,986,513	-326,000	35.8736	4,892,138,400	2017-04-30
2126	2017-05-12	1,755,312,513	511,000	35.8803	4,892,138,400	2017-04-30
2127	2017-05-11	1,754,801,513	-2,478,000	35.8698	4,892,138,400	2017-04-30
2128	2017-05-10	1,757,279,513	-1,500,000	35.9205	4,892,138,400	2017-04-30
2129	2017-05-09	1,758,779,513	1,018,000	35.9511	4,892,138,400	2017-04-30
2130	2017-05-08	1,757,761,513	776,000	35.9303	4,892,138,400	2017-04-30
2131	2017-05-05	1,756,985,513	-1,114,000	35.9145	4,892,138,400	2017-04-30
2132	2017-05-04	1,758,099,513	552,000	35.9372	4,892,138,400	2017-04-30
2133	2017-05-02	1,757,547,513	-2,688,000	35.9260	4,892,138,400	2017-04-30
2134	2017-04-28	1,760,235,513	-1,068,000	35.9809	4,892,138,400	2017-03-31
2135	2017-04-27	1,761,303,513	480,000	36.0027	4,892,138,400	2017-03-31
2136	2017-04-26	1,760,823,513	-274,000	35.9929	4,892,138,400	2017-03-31
2137	2017-04-25	1,761,097,513	-2,212,000	35.9985	4,892,138,400	2017-03-31
2138	2017-04-24	1,763,309,513	-534,000	36.0437	4,892,138,400	2017-03-31
2139	2017-04-21	1,763,843,513	-4,506,000	36.0547	4,892,138,400	2017-03-31
2140	2017-04-20	1,768,349,513	-990,000	36.1468	4,892,138,400	2017-03-31
2141	2017-04-19	1,769,339,513	-162,000	36.1670	4,892,138,400	2017-03-31
2142	2017-04-18	1,769,501,513	-126,000	36.1703	4,892,138,400	2017-03-31
2143	2017-04-13	1,769,627,513	-1,930,000	36.1729	4,892,138,400	2017-03-31
2144	2017-04-12	1,771,557,513	-210,000	36.2123	4,892,138,400	2017-03-31
2145	2017-04-11	1,771,767,513	-98,000	36.2166	4,892,138,400	2017-03-31
2146	2017-04-10	1,771,865,513	368,000	36.2186	4,892,138,400	2017-03-31
2147	2017-04-07	1,771,497,513	-1,560,000	36.2111	4,892,138,400	2017-03-31
2148	2017-04-06	1,773,057,513	840,000	36.2430	4,892,138,400	2017-03-31
2149	2017-04-05	1,772,217,513	-1,442,000	36.2258	4,892,138,400	2017-03-31
2150	2017-04-03	1,773,659,513	-656,000	36.2553	4,892,138,400	2017-03-31
2151	2017-03-31	1,774,315,513	-474,000	36.2687	4,892,138,400	2017-03-31
2152	2017-03-30	1,774,789,513	-1,966,000	36.2784	4,892,138,400	2017-02-28
2153	2017-03-29	1,776,755,513	-1,796,000	36.3186	4,892,138,400	2017-02-28
2154	2017-03-28	1,778,551,513	1,238,000	36.3553	4,892,138,400	2017-02-28
2155	2017-03-27	1,777,313,513	-1,244,000	36.3300	4,892,138,400	2017-02-28
2156	2017-03-24	1,778,557,513	-502,000	36.3554	4,892,138,400	2017-02-28
2157	2017-03-23	1,779,059,513	-890,000	36.3657	4,892,138,400	2017-02-28
2158	2017-03-22	1,779,949,513	-1,272,000	36.3839	4,892,138,400	2017-02-28
2159	2017-03-21	1,781,221,513	172,000	36.4099	4,892,138,400	2017-02-28
2160	2017-03-20	1,781,049,513	4,000	36.4064	4,892,138,400	2017-02-28
2161	2017-03-17	1,781,045,513	4,302,000	36.4063	4,892,138,400	2017-02-28
2162	2017-03-16	1,776,743,513	404,000	36.3183	4,892,138,400	2017-02-28
2163	2017-03-15	1,776,339,513	-2,332,000	36.3101	4,892,138,400	2017-02-28
2164	2017-03-14	1,778,671,513	464,000	36.3578	4,892,138,400	2017-02-28
2165	2017-03-13	1,778,207,513	1,186,000	36.3483	4,892,138,400	2017-02-28
2166	2017-03-10	1,777,021,513	-376,000	36.3240	4,892,138,400	2017-02-28
2167	2017-03-09	1,777,397,513	3,974,000	36.3317	4,892,138,400	2017-02-28
2168	2017-03-08	1,773,423,513	-1,372,000	36.2505	4,892,138,400	2017-02-28
2169	2017-03-07	1,774,795,513	-908,000	36.2785	4,892,138,400	2017-02-28
2170	2017-03-06	1,775,703,513	-4,002,000	36.2971	4,892,138,400	2017-02-28
2171	2017-03-03	1,779,705,513	-1,920,000	36.3789	4,892,138,400	2017-02-28
2172	2017-03-02	1,781,625,513	-1,374,000	36.4181	4,892,138,400	2017-02-28
2173	2017-03-01	1,782,999,513	1,168,000	36.4462	4,892,138,400	2017-02-28
2174	2017-02-28	1,781,831,513	-1,008,000	36.4223	4,892,138,400	2017-02-28
2175	2017-02-27	1,782,839,513	-1,426,000	36.4429	4,892,138,400	2017-01-31
2176	2017-02-24	1,784,265,513	-1,042,000	36.4721	4,892,138,400	2017-01-31
2177	2017-02-23	1,785,307,513	3,368,000	36.4934	4,892,138,400	2017-01-31
2178	2017-02-22	1,781,939,513	208,000	36.4246	4,892,138,400	2017-01-31
2179	2017-02-21	1,781,731,513	5,005,000	36.4203	4,892,138,400	2017-01-31
2180	2017-02-20	1,776,726,513	2,404,000	36.3180	4,892,138,400	2017-01-31
2181	2017-02-17	1,774,322,513	904,000	36.2689	4,892,138,400	2017-01-31
2182	2017-02-16	1,773,418,513	-2,714,000	36.2504	4,892,138,400	2017-01-31
2183	2017-02-15	1,776,132,513	-2,118,000	36.3059	4,892,138,400	2017-01-31
2184	2017-02-14	1,778,250,513	-2,864,000	36.3491	4,892,138,400	2017-01-31
2185	2017-02-13	1,781,114,513	5,743,000	36.4077	4,892,138,400	2017-01-31
2186	2017-02-10	1,775,371,513	-1,818,000	36.2903	4,892,138,400	2017-01-31
2187	2017-02-09	1,777,189,513	-2,558,000	36.3275	4,892,138,400	2017-01-31
2188	2017-02-08	1,779,747,513	-110,000	36.3797	4,892,138,400	2017-01-31
2189	2017-02-07	1,779,857,513	-4,602,000	36.3820	4,892,138,400	2017-01-31
2190	2017-02-06	1,784,459,513	1,446,000	36.4761	4,892,138,400	2017-01-31
2191	2017-02-03	1,783,013,513	-242,000	36.4465	4,892,138,400	2017-01-31
2192	2017-02-02	1,783,255,513	904,000	36.4515	4,892,138,400	2017-01-31
2193	2017-02-01	1,782,351,513	-462,000	36.4330	4,892,138,400	2017-01-31
2194	2017-01-27	1,782,813,513	0	36.4424	4,892,138,400	2017-01-12
2195	2017-01-26	1,782,813,513	-2,714,000	36.4424	4,892,138,400	2017-01-12
2196	2017-01-25	1,785,527,513	-24,000	36.4979	4,892,138,400	2017-01-12
2197	2017-01-24	1,785,551,513	-366,000	36.4984	4,892,138,400	2017-01-12
2198	2017-01-23	1,785,917,513	1,176,000	36.5059	4,892,138,400	2017-01-12
2199	2017-01-20	1,784,741,513	9,568,000	36.4818	4,892,138,400	2017-01-12
2200	2017-01-19	1,775,173,513	14,000	36.2862	4,892,138,400	2017-01-12
2201	2017-01-18	1,775,159,513	-1,346,000	36.2860	4,892,138,400	2017-01-12
2202	2017-01-17	1,776,505,513	4,680,000	36.3135	4,892,138,400	2017-01-12
2203	2017-01-16	1,771,825,513	10,183,000	36.2178	4,892,138,400	2017-01-12
2204	2017-01-13	1,761,642,513	3,672,000	36.0097	4,892,138,400	2017-01-12
2205	2017-01-12	1,757,970,513	-1,218,000	35.9346	4,892,138,400	2017-01-12
2206	2017-01-11	1,759,188,513	32,000	36.1604	4,864,956,400	2016-12-31
2207	2017-01-10	1,759,156,513	-38,000	36.1598	4,864,956,400	2016-12-31
2208	2017-01-09	1,759,194,513	-322,000	36.1605	4,864,956,400	2016-12-31
2209	2017-01-06	1,759,516,513	3,206,000	36.1672	4,864,956,400	2016-12-31
2210	2017-01-05	1,756,310,513	-2,016,000	36.1013	4,864,956,400	2016-12-31
2211	2017-01-04	1,758,326,513	988,000	36.1427	4,864,956,400	2016-12-31
2212	2017-01-03	1,757,338,513	-808,000	36.1224	4,864,956,400	2016-12-31
2213	2016-12-30	1,758,146,513	768,000	36.1390	4,864,956,400	2016-12-22
2214	2016-12-29	1,757,378,513	-402,000	36.1232	4,864,956,400	2016-12-22
2215	2016-12-28	1,757,780,513	1,796,000	36.1315	4,864,956,400	2016-12-22
2216	2016-12-23	1,755,984,513	2,796,000	36.0946	4,864,956,400	2016-12-22
2217	2016-12-22	1,753,188,513	-1,016,000	36.0371	4,864,956,400	2016-12-22
2218	2016-12-21	1,754,204,513	768,000	36.3268	4,828,956,400	2016-12-20
2219	2016-12-20	1,753,436,513	1,926,000	36.3109	4,828,956,400	2016-12-20
2220	2016-12-19	1,751,510,513	422,000	38.2995	4,573,196,400	2016-11-30
2221	2016-12-16	1,751,088,513	-1,704,000	38.2903	4,573,196,400	2016-11-30
2222	2016-12-15	1,752,792,513	-628,000	38.3275	4,573,196,400	2016-11-30
2223	2016-12-14	1,753,420,513	106,000	38.3412	4,573,196,400	2016-11-30
2224	2016-12-13	1,753,314,513	8,288,000	38.3389	4,573,196,400	2016-11-30
2225	2016-12-12	1,745,026,513	1,408,000	38.1577	4,573,196,400	2016-11-30
2226	2016-12-09	1,743,618,513	820,000	38.1269	4,573,196,400	2016-11-30
2227	2016-12-08	1,742,798,513	1,910,000	38.1090	4,573,196,400	2016-11-30
2228	2016-12-07	1,740,888,513	-3,828,000	38.0672	4,573,196,400	2016-11-30
2229	2016-12-06	1,744,716,513	4,096,020	38.1509	4,573,196,400	2016-11-30
2230	2016-12-05	1,740,620,493	522,000	38.0614	4,573,196,400	2016-11-30
2231	2016-12-02	1,740,098,493	11,858,000	38.0499	4,573,196,400	2016-11-30
2232	2016-12-01	1,728,240,493	-8,526,000	37.7906	4,573,196,400	2016-11-30
2233	2016-11-30	1,736,766,493	-2,560,000	37.9771	4,573,196,400	2016-11-30
2234	2016-11-29	1,739,326,493	-1,112,000	43.2224	4,024,130,400	2016-10-31
2235	2016-11-28	1,740,438,493	-708,000	43.2501	4,024,130,400	2016-10-31
2236	2016-11-25	1,741,146,493	4,130,000	43.2676	4,024,130,400	2016-10-31
2237	2016-11-24	1,737,016,493	1,310,020	43.1650	4,024,130,400	2016-10-31
2238	2016-11-23	1,735,706,473	-6,790,000	43.1325	4,024,130,400	2016-10-31
2239	2016-11-22	1,742,496,473	2,842,000	43.3012	4,024,130,400	2016-10-31
2240	2016-11-21	1,739,654,473	6,388,980	43.2306	4,024,130,400	2016-10-31
2241	2016-11-18	1,733,265,493	-31,910,000	43.0718	4,024,130,400	2016-10-31
2242	2016-11-17	1,765,175,493	-76,000	43.8648	4,024,130,400	2016-10-31
2243	2016-11-16	1,765,251,493	968,000	43.8667	4,024,130,400	2016-10-31
2244	2016-11-15	1,764,283,493	4,728,000	43.8426	4,024,130,400	2016-10-31
2245	2016-11-14	1,759,555,493	6,410,000	43.7251	4,024,130,400	2016-10-31
2246	2016-11-11	1,753,145,493	11,680,000	43.5658	4,024,130,400	2016-10-31
2247	2016-11-10	1,741,465,493	4,084,000	43.2756	4,024,130,400	2016-10-31
2248	2016-11-09	1,737,381,493	5,892,000	43.1741	4,024,130,400	2016-10-31
2249	2016-11-08	1,731,489,493	3,104,000	43.0277	4,024,130,400	2016-10-31
2250	2016-11-07	1,728,385,493	1,926,000	42.9505	4,024,130,400	2016-10-31
2251	2016-11-04	1,726,459,493	13,928,000	42.9027	4,024,130,400	2016-10-31
2252	2016-11-03	1,712,531,493	14,472,000	42.5566	4,024,130,400	2016-10-31
2253	2016-11-02	1,698,059,493	4,766,000	42.1969	4,024,130,400	2016-10-31
2254	2016-11-01	1,693,293,493	4,462,000	42.0785	4,024,130,400	2016-10-31
2255	2016-10-31	1,688,831,493	13,194,000	41.9676	4,024,130,400	2016-10-31
2256	2016-10-28	1,675,637,493	5,610,000	41.6397	4,024,130,400	2016-09-30
2257	2016-10-27	1,670,027,493	946,000	41.5003	4,024,130,400	2016-09-30
2258	2016-10-26	1,669,081,493	20,970,000	41.4768	4,024,130,400	2016-09-30
2259	2016-10-25	1,648,111,493	32,894,000	40.9557	4,024,130,400	2016-09-30
2260	2016-10-24	1,615,217,493	0	40.1383	4,024,130,400	2016-09-30
2261	2016-10-21	1,615,217,493	0	40.1383	4,024,130,400	2016-09-30
2262	2016-10-20	1,615,217,493	50,354,000	40.1383	4,024,130,400	2016-09-30
2263	2016-10-19	1,564,863,493	43,556,000	38.8870	4,024,130,400	2016-09-30
2264	2016-10-18	1,521,307,493	32,670,000	37.8046	4,024,130,400	2016-09-30
2265	2016-10-17	1,488,637,493	4,084,000	36.9928	4,024,130,400	2016-09-30
2266	2016-10-14	1,484,553,493	3,232,000	36.8913	4,024,130,400	2016-09-30
2267	2016-10-13	1,481,321,493	1,038,000	36.8110	4,024,130,400	2016-09-30
2268	2016-10-12	1,480,283,493	2,556,000	36.7852	4,024,130,400	2016-09-30
2269	2016-10-11	1,477,727,493	1,222,000	36.7217	4,024,130,400	2016-09-30
2270	2016-10-07	1,476,505,493	7,784,000	36.6913	4,024,130,400	2016-09-30
2271	2016-10-06	1,468,721,493	-436,000	36.4979	4,024,130,400	2016-09-30
2272	2016-10-05	1,469,157,493	368,000	36.5087	4,024,130,400	2016-09-30
2273	2016-10-04	1,468,789,493	2,134,000	36.4996	4,024,130,400	2016-09-30
2274	2016-10-03	1,466,655,493	2,176,000	36.4465	4,024,130,400	2016-09-30
2275	2016-09-30	1,464,479,493	1,016,000	36.3924	4,024,130,400	2016-09-30
2276	2016-09-29	1,463,463,493	-190,000	36.3672	4,024,130,400	2016-08-31
2277	2016-09-28	1,463,653,493	-406,000	36.3719	4,024,130,400	2016-08-31
2278	2016-09-27	1,464,059,493	-166,000	36.3820	4,024,130,400	2016-08-31
2279	2016-09-26	1,464,225,493	326,000	36.3861	4,024,130,400	2016-08-31
2280	2016-09-23	1,463,899,493	2,716,000	36.3780	4,024,130,400	2016-08-31
2281	2016-09-22	1,461,183,493	0	36.3105	4,024,130,400	2016-08-31
2282	2016-09-21	1,461,183,493	-1,188,000	36.3105	4,024,130,400	2016-08-31
2283	2016-09-20	1,462,371,493	1,000,000	36.3401	4,024,130,400	2016-08-31
2284	2016-09-19	1,461,371,493	2,384,000	36.3152	4,024,130,400	2016-08-31
2285	2016-09-15	1,458,987,493	-468,000	36.2560	4,024,130,400	2016-08-31
2286	2016-09-14	1,459,455,493	500,000	36.2676	4,024,130,400	2016-08-31
2287	2016-09-13	1,458,955,493	-3,614,000	36.2552	4,024,130,400	2016-08-31
2288	2016-09-12	1,462,569,493	11,352,000	36.3450	4,024,130,400	2016-08-31
2289	2016-09-09	1,451,217,493	17,732,000	36.0629	4,024,130,400	2016-08-31
2290	2016-09-08	1,433,485,493	13,062,000	35.6222	4,024,130,400	2016-08-31
2291	2016-09-07	1,420,423,493	2,644,000	35.2977	4,024,130,400	2016-08-31
2292	2016-09-06	1,417,779,493	2,120,000	35.2319	4,024,130,400	2016-08-31
2293	2016-09-05	1,415,659,493	5,952,000	35.1793	4,024,130,400	2016-08-31
2294	2016-09-02	1,409,707,493	7,090,000	35.0314	4,024,130,400	2016-08-31
2295	2016-09-01	1,402,617,493	1,506,000	34.8552	4,024,130,400	2016-08-31
2296	2016-08-31	1,401,111,493	1,300,000	34.8177	4,024,130,400	2016-08-31
2297	2016-08-30	1,399,811,493	-1,712,000	34.7854	4,024,130,400	2016-07-31
2298	2016-08-29	1,401,523,493	401,000	34.8280	4,024,130,400	2016-07-31
2299	2016-08-26	1,401,122,493	628,000	34.8180	4,024,130,400	2016-07-31
2300	2016-08-25	1,400,494,493	52,000	34.8024	4,024,130,400	2016-07-31
2301	2016-08-24	1,400,442,493	30,000	34.8011	4,024,130,400	2016-07-31
2302	2016-08-23	1,400,412,493	8,144,000	34.8004	4,024,130,400	2016-07-31
2303	2016-08-22	1,392,268,493	10,184,000	34.5980	4,024,130,400	2016-07-31
2304	2016-08-19	1,382,084,493	1,060,000	34.3449	4,024,130,400	2016-07-31
2305	2016-08-18	1,381,024,493	2,500,000	34.3186	4,024,130,400	2016-07-31
2306	2016-08-17	1,378,524,493	-200,000	34.2565	4,024,130,400	2016-07-31
2307	2016-08-16	1,378,724,493	244,000	34.2614	4,024,130,400	2016-07-31
2308	2016-08-15	1,378,480,493	7,282,000	34.2554	4,024,130,400	2016-07-31
2309	2016-08-12	1,371,198,493	3,386,000	34.0744	4,024,130,400	2016-07-31
2310	2016-08-11	1,367,812,493	960,000	33.9903	4,024,130,400	2016-07-31
2311	2016-08-10	1,366,852,493	20,000	33.9664	4,024,130,400	2016-07-31
2312	2016-08-09	1,366,832,493	-1,980,000	33.9659	4,024,130,400	2016-07-31
2313	2016-08-08	1,368,812,493	-100,000	34.0151	4,024,130,400	2016-07-31
2314	2016-08-05	1,368,912,493	76,000	34.0176	4,024,130,400	2016-07-31
2315	2016-08-04	1,368,836,493	-114,000	34.0157	4,024,130,400	2016-07-31
2316	2016-08-03	1,368,950,493	330,000	34.0185	4,024,130,400	2016-07-31
2317	2016-08-02	1,368,620,493	0	34.0103	4,024,130,400	2016-07-31
2318	2016-08-01	1,368,620,493	210,000	34.0103	4,024,130,400	2016-07-31
2319	2016-07-29	1,368,410,493	-46,000	34.0051	4,024,130,400	2016-06-30
2320	2016-07-28	1,368,456,493	-464,000	34.0063	4,024,130,400	2016-06-30
2321	2016-07-27	1,368,920,493	-1,386,000	34.0178	4,024,130,400	2016-06-30
2322	2016-07-26	1,370,306,493	-4,000	34.0522	4,024,130,400	2016-06-30
2323	2016-07-25	1,370,310,493	3,594,000	34.0523	4,024,130,400	2016-06-30
2324	2016-07-22	1,366,716,493	1,366,000	33.9630	4,024,130,400	2016-06-30
2325	2016-07-21	1,365,350,493	-4,000	33.9291	4,024,130,400	2016-06-30
2326	2016-07-20	1,365,354,493	-300,000	33.9292	4,024,130,400	2016-06-30
2327	2016-07-19	1,365,654,493	-100,000	33.9366	4,024,130,400	2016-06-30
2328	2016-07-18	1,365,754,493	-70,000	33.9391	4,024,130,400	2016-06-30
2329	2016-07-15	1,365,824,493	-2,272,000	33.9409	4,024,130,400	2016-06-30
2330	2016-07-14	1,368,096,493	96,000	33.9973	4,024,130,400	2016-06-30
2331	2016-07-13	1,368,000,493	460,000	33.9949	4,024,130,400	2016-06-30
2332	2016-07-12	1,367,540,493	1,180,000	33.9835	4,024,130,400	2016-06-30
2333	2016-07-11	1,366,360,493	1,100,000	33.9542	4,024,130,400	2016-06-30
2334	2016-07-08	1,365,260,493	732,000	33.9268	4,024,130,400	2016-06-30
2335	2016-07-07	1,364,528,493	2,396,000	33.9087	4,024,130,400	2016-06-30
2336	2016-07-06	1,362,132,493	20,000	33.8491	4,024,130,400	2016-06-30
2337	2016-07-05	1,362,112,493	-730,000	33.8486	4,024,130,400	2016-06-30
2338	2016-07-04	1,362,842,493	5,998,000	33.8668	4,024,130,400	2016-06-30
2339	2016-06-30	1,356,844,493	2,350,000	33.7177	4,024,130,400	2016-06-30
2340	2016-06-29	1,354,494,493	462,000	33.6593	4,024,130,400	2016-05-31
2341	2016-06-28	1,354,032,493	564,000	33.6478	4,024,130,400	2016-05-31
2342	2016-06-27	1,353,468,493	762,000	33.6338	4,024,130,400	2016-05-31
2343	2016-06-24	1,352,706,493	2,876,000	33.6149	4,024,130,400	2016-05-31
2344	2016-06-23	1,349,830,493	2,186,000	33.5434	4,024,130,400	2016-05-31
2345	2016-06-22	1,347,644,493	1,160,000	33.4891	4,024,130,400	2016-05-31
2346	2016-06-21	1,346,484,493	0	33.4603	4,024,130,400	2016-05-31
2347	2016-06-20	1,346,484,493	-292,000	33.4603	4,024,130,400	2016-05-31
2348	2016-06-17	1,346,776,493	-2,000,000	33.4675	4,024,130,400	2016-05-31
2349	2016-06-16	1,348,776,493	-172,000	33.5172	4,024,130,400	2016-05-31
2350	2016-06-15	1,348,948,493	230,000	33.5215	4,024,130,400	2016-05-31
2351	2016-06-14	1,348,718,493	-20,000	33.5158	4,024,130,400	2016-05-31
2352	2016-06-13	1,348,738,493	-182,000	33.5163	4,024,130,400	2016-05-31
2353	2016-06-10	1,348,920,493	-190,000	33.5208	4,024,130,400	2016-05-31
2354	2016-06-08	1,349,110,493	-530,000	33.5255	4,024,130,400	2016-05-31
2355	2016-06-07	1,349,640,493	764,000	33.5387	4,024,130,400	2016-05-31
2356	2016-06-06	1,348,876,493	-480,000	33.5197	4,024,130,400	2016-05-31
2357	2016-06-03	1,349,356,493	-112,000	33.5316	4,024,130,400	2016-05-31
2358	2016-06-02	1,349,468,493	198,000	33.5344	4,024,130,400	2016-05-31
2359	2016-06-01	1,349,270,493	-1,346,000	33.5295	4,024,130,400	2016-05-31
2360	2016-05-31	1,350,616,493	652,000	33.5629	4,024,130,400	2016-05-31
2361	2016-05-30	1,349,964,493	30,000	33.5467	4,024,130,400	2016-05-16
2362	2016-05-27	1,349,934,493	438,000	33.5460	4,024,130,400	2016-05-16
2363	2016-05-26	1,349,496,493	-410,000	33.5351	4,024,130,400	2016-05-16
2364	2016-05-25	1,349,906,493	0	33.5453	4,024,130,400	2016-05-16
2365	2016-05-24	1,349,906,493	140,000	33.5453	4,024,130,400	2016-05-16
2366	2016-05-23	1,349,766,493	0	33.5418	4,024,130,400	2016-05-16
2367	2016-05-20	1,349,766,493	-140,000	33.5418	4,024,130,400	2016-05-16
2368	2016-05-19	1,349,906,493	480,000	33.5453	4,024,130,400	2016-05-16
2369	2016-05-18	1,349,426,493	60,478,000	33.5334	4,024,130,400	2016-05-16
2370	2016-05-17	1,288,948,493	-150,000	32.0305	4,024,130,400	2016-05-16
2371	2016-05-16	1,289,098,493	146,000	32.0342	4,024,130,400	2016-05-16
2372	2016-05-13	1,288,952,493	634,000	32.5154	3,964,130,400	2016-04-30
2373	2016-05-12	1,288,318,493	-202,000	32.4994	3,964,130,400	2016-04-30
2374	2016-05-11	1,288,520,493	194,000	32.5045	3,964,130,400	2016-04-30
2375	2016-05-10	1,288,326,493	-508,000	32.4996	3,964,130,400	2016-04-30
2376	2016-05-09	1,288,834,493	0	32.5124	3,964,130,400	2016-04-30
2377	2016-05-06	1,288,834,493	510,000	32.5124	3,964,130,400	2016-04-30
2378	2016-05-05	1,288,324,493	5,830,000	32.4995	3,964,130,400	2016-04-30
2379	2016-05-04	1,282,494,493	2,130,000	32.3525	3,964,130,400	2016-04-30
2380	2016-05-03	1,280,364,493	5,124,000	32.2987	3,964,130,400	2016-04-30
2381	2016-04-29	1,275,240,493	2,252,000	32.1695	3,964,130,400	2016-03-31
2382	2016-04-28	1,272,988,493	2,666,000	32.1127	3,964,130,400	2016-03-31
2383	2016-04-27	1,270,322,493	-320,000	32.0454	3,964,130,400	2016-03-31
2384	2016-04-26	1,270,642,493	398,000	32.0535	3,964,130,400	2016-03-31
2385	2016-04-25	1,270,244,493	1,422,000	32.0435	3,964,130,400	2016-03-31
2386	2016-04-22	1,268,822,493	1,240,000	32.0076	3,964,130,400	2016-03-31
2387	2016-04-21	1,267,582,493	894,000	31.9763	3,964,130,400	2016-03-31
2388	2016-04-20	1,266,688,493	-288,000	31.9538	3,964,130,400	2016-03-31
2389	2016-04-19	1,266,976,493	58,270,000	31.9610	3,964,130,400	2016-03-31
2390	2016-04-18	1,208,706,493	1,886,000	30.4911	3,964,130,400	2016-03-31
2391	2016-04-15	1,206,820,493	3,272,000	30.4435	3,964,130,400	2016-03-31
2392	2016-04-14	1,203,548,493	1,912,000	30.3610	3,964,130,400	2016-03-31
2393	2016-04-13	1,201,636,493	1,000,000	30.3127	3,964,130,400	2016-03-31
2394	2016-04-12	1,200,636,493	1,546,000	30.2875	3,964,130,400	2016-03-31
2395	2016-04-11	1,199,090,493	16,752,000	30.2485	3,964,130,400	2016-03-31
2396	2016-04-08	1,182,338,493	-276,000	29.8259	3,964,130,400	2016-03-31
2397	2016-04-07	1,182,614,493	160,000	29.8329	3,964,130,400	2016-03-31
2398	2016-04-06	1,182,454,493	726,000	29.8288	3,964,130,400	2016-03-31
2399	2016-04-05	1,181,728,493	-2,480,000	29.8105	3,964,130,400	2016-03-31
2400	2016-04-01	1,184,208,493	70,000	29.8731	3,964,130,400	2016-03-31
2401	2016-03-31	1,184,138,493	2,610,000	29.8713	3,964,130,400	2016-03-31
2402	2016-03-30	1,181,528,493	962,000	29.8055	3,964,130,400	2016-02-29
2403	2016-03-29	1,180,566,493	-1,192,000	29.7812	3,964,130,400	2016-02-29
2404	2016-03-24	1,181,758,493	340,000	29.8113	3,964,130,400	2016-02-29
2405	2016-03-23	1,181,418,493	-420,000	29.8027	3,964,130,400	2016-02-29
2406	2016-03-22	1,181,838,493	150,000	29.8133	3,964,130,400	2016-02-29
2407	2016-03-21	1,181,688,493	-6,836,000	29.8095	3,964,130,400	2016-02-29
2408	2016-03-18	1,188,524,493	820,000	29.9820	3,964,130,400	2016-02-29
2409	2016-03-17	1,187,704,493	3,320,000	29.9613	3,964,130,400	2016-02-29
2410	2016-03-16	1,184,384,493	420,000	29.8775	3,964,130,400	2016-02-29
2411	2016-03-15	1,183,964,493	1,582,000	29.8669	3,964,130,400	2016-02-29
2412	2016-03-14	1,182,382,493	460,000	29.8270	3,964,130,400	2016-02-29
2413	2016-03-11	1,181,922,493	-258,000	29.8154	3,964,130,400	2016-02-29
2414	2016-03-10	1,182,180,493	90,000	29.8219	3,964,130,400	2016-02-29
2415	2016-03-09	1,182,090,493	-1,052,000	29.8197	3,964,130,400	2016-02-29
2416	2016-03-08	1,183,142,493	-144,000	29.8462	3,964,130,400	2016-02-29
2417	2016-03-07	1,183,286,493	198,000	29.8498	3,964,130,400	2016-02-29
2418	2016-03-04	1,183,088,493	-386,000	29.8448	3,964,130,400	2016-02-29
2419	2016-03-03	1,183,474,493	868,000	29.8546	3,964,130,400	2016-02-29
2420	2016-03-02	1,182,606,493	-18,000	29.8327	3,964,130,400	2016-02-29
2421	2016-03-01	1,182,624,493	400,000	29.8331	3,964,130,400	2016-02-29
2422	2016-02-29	1,182,224,493	-482,000	29.8230	3,964,130,400	2016-02-29
2423	2016-02-26	1,182,706,493	556,000	29.8352	3,964,130,400	2016-01-31
2424	2016-02-25	1,182,150,493	310,000	29.8212	3,964,130,400	2016-01-31
2425	2016-02-24	1,181,840,493	54,000	29.8134	3,964,130,400	2016-01-31
2426	2016-02-23	1,181,786,493	80,000	29.8120	3,964,130,400	2016-01-31
2427	2016-02-22	1,181,706,493	0	29.8100	3,964,130,400	2016-01-31
2428	2016-02-19	1,181,706,493	-6,000	29.8100	3,964,130,400	2016-01-31
2429	2016-02-18	1,181,712,493	-30,000	29.8101	3,964,130,400	2016-01-31
2430	2016-02-17	1,181,742,493	860,000	29.8109	3,964,130,400	2016-01-31
2431	2016-02-16	1,180,882,493	-100,000	29.7892	3,964,130,400	2016-01-31
2432	2016-02-15	1,180,982,493	10,000	29.7917	3,964,130,400	2016-01-31
2433	2016-02-12	1,180,972,493	1,770,000	29.7915	3,964,130,400	2016-01-31
2434	2016-02-11	1,179,202,493	-360,000	29.7468	3,964,130,400	2016-01-31
2435	2016-02-05	1,179,562,493	-800,000	29.7559	3,964,130,400	2016-01-31
2436	2016-02-04	1,180,362,493	190,000	29.7761	3,964,130,400	2016-01-31
2437	2016-02-03	1,180,172,493	2,798,000	29.7713	3,964,130,400	2016-01-31
2438	2016-02-02	1,177,374,493	2,752,000	29.7007	3,964,130,400	2016-01-31
2439	2016-02-01	1,174,622,493	3,200,000	29.6313	3,964,130,400	2016-01-31
2440	2016-01-29	1,171,422,493	1,452,000	29.5506	3,964,130,400	2016-01-25
2441	2016-01-28	1,169,970,493	0	29.5139	3,964,130,400	2016-01-25
2442	2016-01-27	1,169,970,493	2,212,000	29.5139	3,964,130,400	2016-01-25
2443	2016-01-26	1,167,758,493	1,442,000	29.4581	3,964,130,400	2016-01-25
2444	2016-01-25	1,166,316,493	-630,000	29.4217	3,964,130,400	2016-01-25
2445	2016-01-22	1,166,946,493	-216,000	29.6848	3,931,130,400	2015-12-31
2446	2016-01-21	1,167,162,493	-1,008,000	29.6903	3,931,130,400	2015-12-31
2447	2016-01-20	1,168,170,493	-98,000	29.7159	3,931,130,400	2015-12-31
2448	2016-01-19	1,168,268,493	620,000	29.7184	3,931,130,400	2015-12-31
2449	2016-01-18	1,167,648,493	500,000	29.7026	3,931,130,400	2015-12-31
2450	2016-01-15	1,167,148,493	-326,000	29.6899	3,931,130,400	2015-12-31
2451	2016-01-14	1,167,474,493	90,000	29.6982	3,931,130,400	2015-12-31
2452	2016-01-13	1,167,384,493	-50,000	29.6959	3,931,130,400	2015-12-31
2453	2016-01-12	1,167,434,493	-66,000	29.6972	3,931,130,400	2015-12-31
2454	2016-01-11	1,167,500,493	-5,652,000	29.6988	3,931,130,400	2015-12-31
2455	2016-01-08	1,173,152,493	-740,000	29.8426	3,931,130,400	2015-12-31
2456	2016-01-07	1,173,892,493	482,000	29.8614	3,931,130,400	2015-12-31
2457	2016-01-06	1,173,410,493	-2,812,000	29.8492	3,931,130,400	2015-12-31
2458	2016-01-05	1,176,222,493	-1,362,000	29.9207	3,931,130,400	2015-12-31
2459	2016-01-04	1,177,584,493	-372,000	29.9554	3,931,130,400	2015-12-31
2460	2015-12-31	1,177,956,493	0	29.9648	3,931,130,400	2015-12-31
2461	2015-12-30	1,177,956,493	688,000	29.9648	3,931,130,400	2015-11-30
2462	2015-12-29	1,177,268,493	58,000	29.9473	3,931,130,400	2015-11-30
2463	2015-12-28	1,177,210,493	654,000	29.9459	3,931,130,400	2015-11-30
2464	2015-12-24	1,176,556,493	0	29.9292	3,931,130,400	2015-11-30
2465	2015-12-23	1,176,556,493	300,000	29.9292	3,931,130,400	2015-11-30
2466	2015-12-22	1,176,256,493	-1,364,000	29.9216	3,931,130,400	2015-11-30
2467	2015-12-21	1,177,620,493	-3,440,000	29.9563	3,931,130,400	2015-11-30
2468	2015-12-18	1,181,060,493	0	30.0438	3,931,130,400	2015-11-30
2469	2015-12-17	1,181,060,493	-466,000	30.0438	3,931,130,400	2015-11-30
2470	2015-12-16	1,181,526,493	340,000	30.0556	3,931,130,400	2015-11-30
2471	2015-12-15	1,181,186,493	-1,168,000	30.0470	3,931,130,400	2015-11-30
2472	2015-12-14	1,182,354,493	-16,000	30.0767	3,931,130,400	2015-11-30
2473	2015-12-11	1,182,370,493	1,940,000	30.0771	3,931,130,400	2015-11-30
2474	2015-12-10	1,180,430,493	-1,804,000	30.0278	3,931,130,400	2015-11-30
2475	2015-12-09	1,182,234,493	-4,806,000	30.0737	3,931,130,400	2015-11-30
2476	2015-12-08	1,187,040,493	1,970,000	30.1959	3,931,130,400	2015-11-30
2477	2015-12-07	1,185,070,493	4,006,000	30.1458	3,931,130,400	2015-11-30
2478	2015-12-04	1,181,064,493	-1,672,000	30.0439	3,931,130,400	2015-11-30
2479	2015-12-03	1,182,736,493	-290,000	30.0864	3,931,130,400	2015-11-30
2480	2015-12-02	1,183,026,493	-32,000	30.0938	3,931,130,400	2015-11-30
2481	2015-12-01	1,183,058,493	-382,000	30.0946	3,931,130,400	2015-11-30
2482	2015-11-30	1,183,440,493	-40,000	30.1043	3,931,130,400	2015-11-30
2483	2015-11-27	1,183,480,493	1,012,000	30.1053	3,931,130,400	2015-11-02
2484	2015-11-26	1,182,468,493	428,000	30.0796	3,931,130,400	2015-11-02
2485	2015-11-25	1,182,040,493	1,140,000	30.0687	3,931,130,400	2015-11-02
2486	2015-11-24	1,180,900,493	-1,468,000	30.0397	3,931,130,400	2015-11-02
2487	2015-11-23	1,182,368,493	6,000	30.0771	3,931,130,400	2015-11-02
2488	2015-11-20	1,182,362,493	3,576,000	30.0769	3,931,130,400	2015-11-02
2489	2015-11-19	1,178,786,493	442,000	29.9859	3,931,130,400	2015-11-02
2490	2015-11-18	1,178,344,493	2,132,000	29.9747	3,931,130,400	2015-11-02
2491	2015-11-17	1,176,212,493	1,154,000	29.9205	3,931,130,400	2015-11-02
2492	2015-11-16	1,175,058,493	1,376,000	29.8911	3,931,130,400	2015-11-02
2493	2015-11-13	1,173,682,493	-386,000	29.8561	3,931,130,400	2015-11-02
2494	2015-11-12	1,174,068,493	448,000	29.8659	3,931,130,400	2015-11-02
2495	2015-11-11	1,173,620,493	3,198,000	29.8545	3,931,130,400	2015-11-02
2496	2015-11-10	1,170,422,493	776,000	29.7732	3,931,130,400	2015-11-02
2497	2015-11-09	1,169,646,493	3,974,000	29.7534	3,931,130,400	2015-11-02
2498	2015-11-06	1,165,672,493	3,370,000	29.6523	3,931,130,400	2015-11-02
2499	2015-11-05	1,162,302,493	30,166,000	29.5666	3,931,130,400	2015-11-02
2500	2015-11-04	1,132,136,493	162,000	28.7993	3,931,130,400	2015-11-02
2501	2015-11-03	1,131,974,493	3,144,000	28.7951	3,931,130,400	2015-11-02
2502	2015-11-02	1,128,830,493	-1,182,000	28.7152	3,931,130,400	2015-11-02
2503	2015-10-30	1,130,012,493	1,388,000	29.2361	3,865,130,400	2015-09-30
2504	2015-10-29	1,128,624,493	1,686,000	29.2002	3,865,130,400	2015-09-30
2505	2015-10-28	1,126,938,493	370,000	29.1565	3,865,130,400	2015-09-30
2506	2015-10-27	1,126,568,493	-1,308,000	29.1470	3,865,130,400	2015-09-30
2507	2015-10-26	1,127,876,493	-854,000	29.1808	3,865,130,400	2015-09-30
2508	2015-10-23	1,128,730,493	310,000	29.2029	3,865,130,400	2015-09-30
2509	2015-10-22	1,128,420,493	744,000	29.1949	3,865,130,400	2015-09-30
2510	2015-10-20	1,127,676,493	488,000	29.1756	3,865,130,400	2015-09-30
2511	2015-10-19	1,127,188,493	1,470,000	29.1630	3,865,130,400	2015-09-30
2512	2015-10-16	1,125,718,493	-1,296,000	29.1250	3,865,130,400	2015-09-30
2513	2015-10-15	1,127,014,493	40,000	29.1585	3,865,130,400	2015-09-30
2514	2015-10-14	1,126,974,493	-1,030,000	29.1575	3,865,130,400	2015-09-30
2515	2015-10-13	1,128,004,493	2,842,000	29.1841	3,865,130,400	2015-09-30
2516	2015-10-12	1,125,162,493	3,356,000	29.1106	3,865,130,400	2015-09-30
2517	2015-10-09	1,121,806,493	-8,742,000	29.0238	3,865,130,400	2015-09-30
2518	2015-10-08	1,130,548,493	230,000	29.2499	3,865,130,400	2015-09-30
2519	2015-10-07	1,130,318,493	54,000	29.2440	3,865,130,400	2015-09-30
2520	2015-10-06	1,130,264,493	-2,716,000	29.2426	3,865,130,400	2015-09-30
2521	2015-10-05	1,132,980,493	-1,814,000	29.3129	3,865,130,400	2015-09-30
2522	2015-10-02	1,134,794,493	-176,000	29.3598	3,865,130,400	2015-09-30
2523	2015-09-30	1,134,970,493	-805,000	29.3644	3,865,130,400	2015-09-30
2524	2015-09-29	1,135,775,493	654,000	29.3852	3,865,130,400	2015-08-31
2525	2015-09-25	1,135,121,493	-478,000	29.3683	3,865,130,400	2015-08-31
2526	2015-09-24	1,135,599,493	6,256,000	29.3806	3,865,130,400	2015-08-31
2527	2015-09-23	1,129,343,493	92,000	29.2188	3,865,130,400	2015-08-31
2528	2015-09-22	1,129,251,493	246,000	29.2164	3,865,130,400	2015-08-31
2529	2015-09-21	1,129,005,493	412,000	29.2100	3,865,130,400	2015-08-31
2530	2015-09-18	1,128,593,493	3,562,000	29.1994	3,865,130,400	2015-08-31
2531	2015-09-17	1,125,031,493	2,386,000	29.1072	3,865,130,400	2015-08-31
2532	2015-09-16	1,122,645,493	-2,162,000	29.0455	3,865,130,400	2015-08-31
2533	2015-09-15	1,124,807,493	2,978,000	29.1014	3,865,130,400	2015-08-31
2534	2015-09-14	1,121,829,493	3,356,000	29.0244	3,865,130,400	2015-08-31
2535	2015-09-11	1,118,473,493	-992,000	28.9375	3,865,130,400	2015-08-31
2536	2015-09-10	1,119,465,493	500,000	28.9632	3,865,130,400	2015-08-31
2537	2015-09-09	1,118,965,493	822,000	28.9503	3,865,130,400	2015-08-31
2538	2015-09-08	1,118,143,493	189,000	28.9290	3,865,130,400	2015-08-31
2539	2015-09-07	1,117,954,493	100,000	28.9241	3,865,130,400	2015-08-31
2540	2015-09-04	1,117,854,493	-4,620,000	28.9215	3,865,130,400	2015-08-31
2541	2015-09-02	1,122,474,493	-102,000	29.0411	3,865,130,400	2015-08-31
2542	2015-09-01	1,122,576,493	-180,000	29.0437	3,865,130,400	2015-08-31
2543	2015-08-31	1,122,756,493	120,000	29.0483	3,865,130,400	2015-08-31
2544	2015-08-28	1,122,636,493	572,000	29.0452	3,865,130,400	2015-07-31
2545	2015-08-27	1,122,064,493	-1,984,000	29.0304	3,865,130,400	2015-07-31
2546	2015-08-26	1,124,048,493	-1,270,000	29.0818	3,865,130,400	2015-07-31
2547	2015-08-25	1,125,318,493	394,000	29.1146	3,865,130,400	2015-07-31
2548	2015-08-24	1,124,924,493	-240,000	29.1044	3,865,130,400	2015-07-31
2549	2015-08-21	1,125,164,493	76,000	29.1106	3,865,130,400	2015-07-31
2550	2015-08-20	1,125,088,493	-798,000	29.1087	3,865,130,400	2015-07-31
2551	2015-08-19	1,125,886,493	1,586,000	29.1293	3,865,130,400	2015-07-31
2552	2015-08-18	1,124,300,493	3,700,000	29.0883	3,865,130,400	2015-07-31
2553	2015-08-17	1,120,600,493	2,810,000	28.9926	3,865,130,400	2015-07-31
2554	2015-08-14	1,117,790,493	-938,000	28.9199	3,865,130,400	2015-07-31
2555	2015-08-13	1,118,728,493	-92,000	28.9441	3,865,130,400	2015-07-31
2556	2015-08-12	1,118,820,493	74,000	28.9465	3,865,130,400	2015-07-31
2557	2015-08-11	1,118,746,493	-576,000	28.9446	3,865,130,400	2015-07-31
2558	2015-08-10	1,119,322,493	8,000	28.9595	3,865,130,400	2015-07-31
2559	2015-08-07	1,119,314,493	1,916,000	28.9593	3,865,130,400	2015-07-31
2560	2015-08-06	1,117,398,493	-16,000	28.9097	3,865,130,400	2015-07-31
2561	2015-08-05	1,117,414,493	-50,000	28.9101	3,865,130,400	2015-07-31
2562	2015-08-04	1,117,464,493	-438,000	28.9114	3,865,130,400	2015-07-31
2563	2015-08-03	1,117,902,493	242,000	28.9228	3,865,130,400	2015-07-31
2564	2015-07-31	1,117,660,493	980,000	28.9165	3,865,130,400	2015-07-31
2565	2015-07-30	1,116,680,493	442,000	28.8911	3,865,130,400	2015-06-30
2566	2015-07-29	1,116,238,493	3,140,000	28.8797	3,865,130,400	2015-06-30
2567	2015-07-28	1,113,098,493	816,000	28.7985	3,865,130,400	2015-06-30
2568	2015-07-27	1,112,282,493	556,000	28.7774	3,865,130,400	2015-06-30
2569	2015-07-24	1,111,726,493	1,204,000	28.7630	3,865,130,400	2015-06-30
2570	2015-07-23	1,110,522,493	466,000	28.7318	3,865,130,400	2015-06-30
2571	2015-07-22	1,110,056,493	-1,356,000	28.7198	3,865,130,400	2015-06-30
2572	2015-07-21	1,111,412,493	1,508,000	28.7549	3,865,130,400	2015-06-30
2573	2015-07-20	1,109,904,493	-54,000	28.7158	3,865,130,400	2015-06-30
2574	2015-07-17	1,109,958,493	272,000	28.7172	3,865,130,400	2015-06-30
2575	2015-07-16	1,109,686,493	824,000	28.7102	3,865,130,400	2015-06-30
2576	2015-07-15	1,108,862,493	5,194,000	28.6889	3,865,130,400	2015-06-30
2577	2015-07-14	1,103,668,493	2,034,000	28.5545	3,865,130,400	2015-06-30
2578	2015-07-13	1,101,634,493	-874,000	28.5019	3,865,130,400	2015-06-30
2579	2015-07-10	1,102,508,493	10,984,000	28.5245	3,865,130,400	2015-06-30
2580	2015-07-09	1,091,524,493	754,000	28.2403	3,865,130,400	2015-06-30
2581	2015-07-08	1,090,770,493	4,806,000	28.2208	3,865,130,400	2015-06-30
2582	2015-07-07	1,085,964,493	1,978,000	28.0965	3,865,130,400	2015-06-30
2583	2015-07-06	1,083,986,493	4,150,000	28.0453	3,865,130,400	2015-06-30
2584	2015-07-03	1,079,836,493	-4,186,000	27.9379	3,865,130,400	2015-06-30
2585	2015-07-02	1,084,022,493	1,750,000	28.0462	3,865,130,400	2015-06-30
2586	2015-06-30	1,082,272,493	870,000	28.0009	3,865,130,400	2015-06-30
2587	2015-06-29	1,081,402,493	-266,000	27.9784	3,865,130,400	2015-05-31
2588	2015-06-26	1,081,668,493	32,618,000	27.9853	3,865,130,400	2015-05-31
2589	2015-06-25	1,049,050,493	1,868,000	27.1414	3,865,130,400	2015-05-31
2590	2015-06-24	1,047,182,493	1,700,000	27.0931	3,865,130,400	2015-05-31
2591	2015-06-23	1,045,482,493	-4,928,000	27.0491	3,865,130,400	2015-05-31
2592	2015-06-22	1,050,410,493	690,000	27.1766	3,865,130,400	2015-05-31
2593	2015-06-19	1,049,720,493	4,462,000	27.1587	3,865,130,400	2015-05-31
2594	2015-06-18	1,045,258,493	774,000	27.0433	3,865,130,400	2015-05-31
2595	2015-06-17	1,044,484,493	5,534,000	27.0233	3,865,130,400	2015-05-31
2596	2015-06-16	1,038,950,493	138,000	26.8801	3,865,130,400	2015-05-31
2597	2015-06-15	1,038,812,493	1,112,000	26.8765	3,865,130,400	2015-05-31
2598	2015-06-12	1,037,700,493	17,560,000	26.8477	3,865,130,400	2015-05-31
2599	2015-06-11	1,020,140,493	-2,442,000	26.3934	3,865,130,400	2015-05-31
2600	2015-06-10	1,022,582,493	4,122,000	26.4566	3,865,130,400	2015-05-31
2601	2015-06-09	1,018,460,493	2,254,000	26.3500	3,865,130,400	2015-05-31
2602	2015-06-08	1,016,206,493	-42,878,000	26.2916	3,865,130,400	2015-05-31
2603	2015-06-05	1,059,084,493	0	27.4010	3,865,130,400	2015-05-31
2604	2015-06-04	1,059,084,493	-6,646,000	27.4010	3,865,130,400	2015-05-31
2605	2015-06-03	1,065,730,493	11,960,000	27.5730	3,865,130,400	2015-05-31
2606	2015-06-02	1,053,770,493	5,332,000	27.2635	3,865,130,400	2015-05-31
2607	2015-06-01	1,048,438,493	5,446,000	27.1256	3,865,130,400	2015-05-31
2608	2015-05-29	1,042,992,493	1,790,000	26.9847	3,865,130,400	2015-04-30
2609	2015-05-28	1,041,202,493	13,294,000	26.9384	3,865,130,400	2015-04-30
2610	2015-05-27	1,027,908,493	4,464,000	26.5944	3,865,130,400	2015-04-30
2611	2015-05-26	1,023,444,493	-10,928,000	26.4789	3,865,130,400	2015-04-30
2612	2015-05-22	1,034,372,493	-20,584,000	26.7616	3,865,130,400	2015-04-30
2613	2015-05-21	1,054,956,493	-13,514,000	27.2942	3,865,130,400	2015-04-30
2614	2015-05-20	1,068,470,493	-7,302,000	27.6438	3,865,130,400	2015-04-30
2615	2015-05-19	1,075,772,493	4,134,000	27.8328	3,865,130,400	2015-04-30
2616	2015-05-18	1,071,638,493	-150,000	27.7258	3,865,130,400	2015-04-30
2617	2015-05-15	1,071,788,493	-4,090,000	27.7297	3,865,130,400	2015-04-30
2618	2015-05-14	1,075,878,493	-3,580,000	27.8355	3,865,130,400	2015-04-30
2619	2015-05-13	1,079,458,493	6,048,000	27.9281	3,865,130,400	2015-04-30
2620	2015-05-12	1,073,410,493	944,000	27.7717	3,865,130,400	2015-04-30
2621	2015-05-11	1,072,466,493	-3,010,000	27.7472	3,865,130,400	2015-04-30
2622	2015-05-08	1,075,476,493	456,000	27.8251	3,865,130,400	2015-04-30
2623	2015-05-07	1,075,020,493	101,332,000	27.8133	3,865,130,400	2015-04-30
2624	2015-05-06	973,688,493	7,118,000	25.1916	3,865,130,400	2015-04-30
2625	2015-05-05	966,570,493	-414,000	25.0074	3,865,130,400	2015-04-30
2626	2015-05-04	966,984,493	7,023,900	25.0182	3,865,130,400	2015-04-30
2627	2015-04-30	959,960,593	6,874,100	24.8364	3,865,130,400	2015-04-30
2628	2015-04-29	953,086,493	15,590,000	24.6586	3,865,130,400	2015-03-31
2629	2015-04-28	937,496,493	0	24.2552	3,865,130,400	2015-03-31
2630	2015-04-27	937,496,493	11,280,000	24.2552	3,865,130,400	2015-03-31
2631	2015-04-24	926,216,493	117,750,000	23.9634	3,865,130,400	2015-03-31
2632	2015-04-23	808,466,493	4,844,000	20.9169	3,865,130,400	2015-03-31
2633	2015-04-22	803,622,493	-994,000	20.7916	3,865,130,400	2015-03-31
2634	2015-04-21	804,616,493	-742,000	20.8173	3,865,130,400	2015-03-31
2635	2015-04-20	805,358,493	11,994,000	20.8365	3,865,130,400	2015-03-31
2636	2015-04-17	793,364,493	13,154,000	20.5262	3,865,130,400	2015-03-31
2637	2015-04-16	780,210,493	5,570,000	20.1859	3,865,130,400	2015-03-31
2638	2015-04-15	774,640,493	5,310,000	20.0418	3,865,130,400	2015-03-31
2639	2015-04-14	769,330,493	-2,926,000	19.9044	3,865,130,400	2015-03-31
2640	2015-04-13	772,256,493	736,000	19.9801	3,865,130,400	2015-03-31
2641	2015-04-10	771,520,493	-4,320,000	19.9610	3,865,130,400	2015-03-31
2642	2015-04-09	775,840,493	-4,392,000	20.0728	3,865,130,400	2015-03-31
2643	2015-04-08	780,232,493	-846,000	20.1864	3,865,130,400	2015-03-31
2644	2015-04-02	781,078,493	7,510,000	20.2083	3,865,130,400	2015-03-31
2645	2015-04-01	773,568,493	516,000	20.0140	3,865,130,400	2015-03-31
2646	2015-03-31	773,052,493	-784,000	20.0007	3,865,130,400	2015-03-31
2647	2015-03-30	773,836,493	286,000	20.0210	3,865,130,400	2015-02-28
2648	2015-03-27	773,550,493	-460,000	20.0136	3,865,130,400	2015-02-28
2649	2015-03-26	774,010,493	-6,632,000	20.0255	3,865,130,400	2015-02-28
2650	2015-03-25	780,642,493	-820,000	20.1971	3,865,130,400	2015-02-28
2651	2015-03-24	781,462,493	134,000	20.2183	3,865,130,400	2015-02-28
2652	2015-03-23	781,328,493	2,430,000	20.2148	3,865,130,400	2015-02-28
2653	2015-03-20	778,898,493	670,000	20.1519	3,865,130,400	2015-02-28
2654	2015-03-19	778,228,493	-1,622,000	20.1346	3,865,130,400	2015-02-28
2655	2015-03-18	779,850,493	1,568,000	20.1766	3,865,130,400	2015-02-28
2656	2015-03-17	778,282,493	646,000	20.1360	3,865,130,400	2015-02-28
2657	2015-03-16	777,636,493	570,000	20.1193	3,865,130,400	2015-02-28
2658	2015-03-13	777,066,493	40,000	20.1045	3,865,130,400	2015-02-28
2659	2015-03-12	777,026,493	1,160,000	20.1035	3,865,130,400	2015-02-28
2660	2015-03-11	775,866,493	-516,000	20.0735	3,865,130,400	2015-02-28
2661	2015-03-10	776,382,493	-106,000	20.0868	3,865,130,400	2015-02-28
2662	2015-03-09	776,488,493	1,092,000	20.0896	3,865,130,400	2015-02-28
2663	2015-03-06	775,396,493	-692,000	20.0613	3,865,130,400	2015-02-28
2664	2015-03-05	776,088,493	686,000	20.0792	3,865,130,400	2015-02-28
2665	2015-03-04	775,402,493	-208,000	20.0615	3,865,130,400	2015-02-28
2666	2015-03-03	775,610,493	-206,000	20.0669	3,865,130,400	2015-02-28
2667	2015-03-02	775,816,493	8,000	20.0722	3,865,130,400	2015-02-28
2668	2015-02-27	775,808,493	1,172,000	20.0720	3,865,130,400	2015-01-31
2669	2015-02-26	774,636,493	520,000	20.0417	3,865,130,400	2015-01-31
2670	2015-02-25	774,116,493	50,000	20.0282	3,865,130,400	2015-01-31
2671	2015-02-24	774,066,493	6,000	20.0269	3,865,130,400	2015-01-31
2672	2015-02-23	774,060,493	-1,936,000	20.0268	3,865,130,400	2015-01-31
2673	2015-02-18	775,996,493	0	20.0769	3,865,130,400	2015-01-31
2674	2015-02-17	775,996,493	214,000	20.0769	3,865,130,400	2015-01-31
2675	2015-02-16	775,782,493	1,542,000	20.0713	3,865,130,400	2015-01-31
2676	2015-02-13	774,240,493	-204,000	20.0314	3,865,130,400	2015-01-31
2677	2015-02-12	774,444,493	182,000	20.0367	3,865,130,400	2015-01-31
2678	2015-02-11	774,262,493	-270,000	20.0320	3,865,130,400	2015-01-31
2679	2015-02-10	774,532,493	140,000	20.0390	3,865,130,400	2015-01-31
2680	2015-02-09	774,392,493	-536,000	20.0354	3,865,130,400	2015-01-31
2681	2015-02-06	774,928,493	-304,000	20.0492	3,865,130,400	2015-01-31
2682	2015-02-05	775,232,493	252,000	20.0571	3,865,130,400	2015-01-31
2683	2015-02-04	774,980,493	1,310,000	20.0506	3,865,130,400	2015-01-31
2684	2015-02-03	773,670,493	370,000	20.0167	3,865,130,400	2015-01-31
2685	2015-02-02	773,300,493	1,056,000	20.0071	3,865,130,400	2015-01-31
2686	2015-01-30	772,244,493	-336,000	19.9798	3,865,130,400	2014-12-31
2687	2015-01-29	772,580,493	34,000	19.9885	3,865,130,400	2014-12-31
2688	2015-01-28	772,546,493	-210,000	19.9876	3,865,130,400	2014-12-31
2689	2015-01-27	772,756,493	436,000	19.9930	3,865,130,400	2014-12-31
2690	2015-01-26	772,320,493	532,000	19.9817	3,865,130,400	2014-12-31
2691	2015-01-23	771,788,493	2,570,000	19.9680	3,865,130,400	2014-12-31
2692	2015-01-22	769,218,493	-168,000	19.9015	3,865,130,400	2014-12-31
2693	2015-01-21	769,386,493	648,000	19.9058	3,865,130,400	2014-12-31
2694	2015-01-20	768,738,493	-24,650,000	19.8891	3,865,130,400	2014-12-31
2695	2015-01-19	793,388,493	1,982,000	20.5268	3,865,130,400	2014-12-31
2696	2015-01-16	791,406,493	-100,000	20.4755	3,865,130,400	2014-12-31
2697	2015-01-15	791,506,493	-832,000	20.4781	3,865,130,400	2014-12-31
2698	2015-01-14	792,338,493	-232,000	20.4997	3,865,130,400	2014-12-31
2699	2015-01-13	792,570,493	468,000	20.5057	3,865,130,400	2014-12-31
2700	2015-01-12	792,102,493	130,000	20.4936	3,865,130,400	2014-12-31
2701	2015-01-09	791,972,493	-350,000	20.4902	3,865,130,400	2014-12-31
2702	2015-01-08	792,322,493	-844,000	20.4992	3,865,130,400	2014-12-31
2703	2015-01-07	793,166,493	-3,456,000	20.5211	3,865,130,400	2014-12-31
2704	2015-01-06	796,622,493	92,000	20.6105	3,865,130,400	2014-12-31
2705	2015-01-05	796,530,493	4,080,000	20.6081	3,865,130,400	2014-12-31
2706	2015-01-02	792,450,493	250,000	20.5026	3,865,130,400	2014-12-31
2707	2014-12-31	792,200,493	0	20.4961	3,865,130,400	2014-12-31
2708	2014-12-30	792,200,493	558,000	20.4961	3,865,130,400	2014-11-30
2709	2014-12-29	791,642,493	398,000	20.4817	3,865,130,400	2014-11-30
2710	2014-12-24	791,244,493	0	20.4714	3,865,130,400	2014-11-30
2711	2014-12-23	791,244,493	-831,000	20.4714	3,865,130,400	2014-11-30
2712	2014-12-19	792,075,493	864,000	20.4929	3,865,130,400	2014-11-30
2713	2014-12-18	791,211,493	-164,000	20.4705	3,865,130,400	2014-11-30
2714	2014-12-17	791,375,493	370,000	20.4747	3,865,130,400	2014-11-30
2715	2014-12-16	791,005,493	-312,000	20.4652	3,865,130,400	2014-11-30
2716	2014-12-15	791,317,493	810,000	20.4732	3,865,130,400	2014-11-30
2717	2014-12-12	790,507,493	-7,052,000	20.4523	3,865,130,400	2014-11-30
2718	2014-12-11	797,559,493	5,040,000	20.6347	3,865,130,400	2014-11-30
2719	2014-12-10	792,519,493	3,650,000	20.5043	3,865,130,400	2014-11-30
2720	2014-12-09	788,869,493	-4,002,000	20.4099	3,865,130,400	2014-11-30
2721	2014-12-08	792,871,493	-146,000	20.5134	3,865,130,400	2014-11-30
2722	2014-12-05	793,017,493	708,000	20.5172	3,865,130,400	2014-11-30
2723	2014-12-04	792,309,493	-1,736,000	20.4989	3,865,130,400	2014-11-30
2724	2014-12-03	794,045,493	4,500,000	20.5438	3,865,130,400	2014-11-30
2725	2014-12-02	789,545,493	1,880,000	20.4274	3,865,130,400	2014-11-30
2726	2014-12-01	787,665,493	1,612,000	20.3788	3,865,130,400	2014-11-30
2727	2014-11-28	786,053,493	4,884,000	20.3370	3,865,130,400	2014-10-31
2728	2014-11-27	781,169,493	-3,212,000	20.2107	3,865,130,400	2014-10-31
2729	2014-11-26	784,381,493	-1,092,000	20.2938	3,865,130,400	2014-10-31
2730	2014-11-25	785,473,493	6,164,000	20.3220	3,865,130,400	2014-10-31
2731	2014-11-24	779,309,493	-2,406,000	20.1626	3,865,130,400	2014-10-31
2732	2014-11-21	781,715,493	-7,928,000	20.2248	3,865,130,400	2014-10-31
2733	2014-11-20	789,643,493	9,108,000	20.4299	3,865,130,400	2014-10-31
2734	2014-11-19	780,535,493	-1,726,000	20.1943	3,865,130,400	2014-10-31
2735	2014-11-18	782,261,493	-3,670,000	20.2389	3,865,130,400	2014-10-31
2736	2014-11-17	785,931,493	-4,134,000	20.3339	3,865,130,400	2014-10-31
2737	2014-11-14	790,065,493	-11,948,000	20.4408	3,865,130,400	2014-10-31
2738	2014-11-13	802,013,493	-4,614,000	20.7500	3,865,130,400	2014-10-31
2739	2014-11-12	806,627,493	-7,616,000	20.8693	3,865,130,400	2014-10-31
2740	2014-11-11	814,243,493	-2,660,000	21.0664	3,865,130,400	2014-10-31
2741	2014-11-10	816,903,493	-1,254,000	21.1352	3,865,130,400	2014-10-31
2742	2014-11-07	818,157,493	-742,000	21.1677	3,865,130,400	2014-10-31
2743	2014-11-06	818,899,493	1,512,000	21.1869	3,865,130,400	2014-10-31
2744	2014-11-05	817,387,493	1,374,000	21.1477	3,865,130,400	2014-10-31
2745	2014-11-04	816,013,493	-2,716,000	21.1122	3,865,130,400	2014-10-31
2746	2014-11-03	818,729,493	1,024,000	21.1825	3,865,130,400	2014-10-31
2747	2014-10-31	817,705,493	1,588,000	21.1560	3,865,130,400	2014-10-31
2748	2014-10-30	816,117,493	-3,668,000	21.1149	3,865,130,400	2014-09-30
2749	2014-10-29	819,785,493	-14,000	21.2098	3,865,130,400	2014-09-30
2750	2014-10-28	819,799,493	526,000	21.2101	3,865,130,400	2014-09-30
2751	2014-10-27	819,273,493	-2,094,000	21.1965	3,865,130,400	2014-09-30
2752	2014-10-24	821,367,493	-1,182,000	21.2507	3,865,130,400	2014-09-30
2753	2014-10-23	822,549,493	922,000	21.2813	3,865,130,400	2014-09-30
2754	2014-10-22	821,627,493	1,400,000	21.2574	3,865,130,400	2014-09-30
2755	2014-10-21	820,227,493	828,000	21.2212	3,865,130,400	2014-09-30
2756	2014-10-20	819,399,493	5,096,000	21.1998	3,865,130,400	2014-09-30
2757	2014-10-17	814,303,493	-810,000	21.0679	3,865,130,400	2014-09-30
2758	2014-10-16	815,113,493	1,798,000	21.0889	3,865,130,400	2014-09-30
2759	2014-10-15	813,315,493	918,000	21.0424	3,865,130,400	2014-09-30
2760	2014-10-14	812,397,493	980,000	21.0186	3,865,130,400	2014-09-30
2761	2014-10-13	811,417,493	1,280,000	20.9933	3,865,130,400	2014-09-30
2762	2014-10-10	810,137,493	1,862,000	20.9602	3,865,130,400	2014-09-30
2763	2014-10-09	808,275,493	3,722,000	20.9120	3,865,130,400	2014-09-30
2764	2014-10-08	804,553,493	640,000	20.8157	3,865,130,400	2014-09-30
2765	2014-10-07	803,913,493	-2,902,000	20.7991	3,865,130,400	2014-09-30
2766	2014-10-06	806,815,493	11,164,000	20.8742	3,865,130,400	2014-09-30
2767	2014-10-03	795,651,493	-534,000	20.5854	3,865,130,400	2014-09-30
2768	2014-09-30	796,185,493	9,572,000	20.5992	3,865,130,400	2014-09-30
2769	2014-09-29	786,613,493	7,190,000	20.3515	3,865,130,400	2014-09-29
2770	2014-09-26	779,423,493	2,208,000	20.7760	3,751,562,400	2014-08-31
2771	2014-09-25	777,215,493	-112,000	20.7171	3,751,562,400	2014-08-31
2772	2014-09-24	777,327,493	1,796,000	20.7201	3,751,562,400	2014-08-31
2773	2014-09-23	775,531,493	6,168,000	20.6722	3,751,562,400	2014-08-31
2774	2014-09-22	769,363,493	14,748,000	20.5078	3,751,562,400	2014-08-31
2775	2014-09-19	754,615,493	5,267,549	20.1147	3,751,562,400	2014-08-31
2776	2014-09-18	749,347,944	17,630,000	19.9743	3,751,562,400	2014-08-31
2777	2014-09-17	731,717,944	1,238,000	19.5044	3,751,562,400	2014-08-31
2778	2014-09-16	730,479,944	-2,258,000	19.4714	3,751,562,400	2014-08-31
2779	2014-09-15	732,737,944	-644,000	19.5315	3,751,562,400	2014-08-31
2780	2014-09-12	733,381,944	-778,000	19.5487	3,751,562,400	2014-08-31
2781	2014-09-11	734,159,944	3,046,000	19.5694	3,751,562,400	2014-08-31
2782	2014-09-10	731,113,944	-3,754,000	19.4883	3,751,562,400	2014-08-31
2783	2014-09-08	734,867,944	-278,738,000	19.5883	3,751,562,400	2014-08-31
2784	2014-09-05	1,013,605,944	2,048,000	27.0182	3,751,562,400	2014-08-31
2785	2014-09-04	1,011,557,944	-794,000	26.9636	3,751,562,400	2014-08-31
2786	2014-09-03	1,012,351,944	2,454,000	26.9848	3,751,562,400	2014-08-31
2787	2014-09-02	1,009,897,944	-2,904,000	26.9194	3,751,562,400	2014-08-31
2788	2014-09-01	1,012,801,944	0	26.9968	3,751,562,400	2014-08-31
2789	2014-08-29	1,012,801,944	4,136,000	26.9968	3,751,562,400	2014-08-18
2790	2014-08-28	1,008,665,944	6,178,000	26.8866	3,751,562,400	2014-08-18
2791	2014-08-27	1,002,487,944	4,690,000	26.7219	3,751,562,400	2014-08-18
2792	2014-08-26	997,797,944	-1,880,000	26.5969	3,751,562,400	2014-08-18
2793	2014-08-25	999,677,944	-1,370,000	26.6470	3,751,562,400	2014-08-18
2794	2014-08-22	1,001,047,944	4,032,000	26.6835	3,751,562,400	2014-08-18
2795	2014-08-21	997,015,944	-4,040,000	26.5760	3,751,562,400	2014-08-18
2796	2014-08-20	1,001,055,944	438,000	26.6837	3,751,562,400	2014-08-18
2797	2014-08-19	1,000,617,944	338,000	26.6720	3,751,562,400	2014-08-18
2798	2014-08-18	1,000,279,944	-3,474,000	26.6630	3,751,562,400	2014-08-18
2799	2014-08-15	1,003,753,944	-5,464,000	30.8699	3,251,562,400	2014-07-31
2800	2014-08-14	1,009,217,944	121,202,000	31.0379	3,251,562,400	2014-07-31
2801	2014-08-13	888,015,944	-6,960,000	27.3104	3,251,562,400	2014-07-31
2802	2014-08-12	894,975,944	-10,472,840	27.5245	3,251,562,400	2014-07-31
2803	2014-08-11	905,448,784	5,654,840	27.8466	3,251,562,400	2014-07-31
2804	2014-08-08	899,793,944	436,070	27.6727	3,251,562,400	2014-07-31
2805	2014-08-07	899,357,874	6,228,000	27.6593	3,251,562,400	2014-07-31
2806	2014-08-06	893,129,874	2,897,800	27.4677	3,251,562,400	2014-07-31
2807	2014-08-05	890,232,074	9,061,200	27.3786	3,251,562,400	2014-07-31
2808	2014-08-04	881,170,874	5,545,641	27.0999	3,251,562,400	2014-07-31
2809	2014-08-01	875,625,233	9,015,020	26.9294	3,251,562,400	2014-07-31
2810	2014-07-31	866,610,213	5,358,000	26.6521	3,251,562,400	2014-07-31
2811	2014-07-30	861,252,213	4,972,000	26.4873	3,251,562,400	2014-06-30
2812	2014-07-29	856,280,213	4,000	26.3344	3,251,562,400	2014-06-30
2813	2014-07-28	856,276,213	-9,914,000	26.3343	3,251,562,400	2014-06-30
2814	2014-07-25	866,190,213	-964,000	26.6392	3,251,562,400	2014-06-30
2815	2014-07-24	867,154,213	847,000	26.6688	3,251,562,400	2014-06-30
2816	2014-07-23	866,307,213	-166,000	26.6428	3,251,562,400	2014-06-30
2817	2014-07-22	866,473,213	793,200	26.6479	3,251,562,400	2014-06-30
2818	2014-07-21	865,680,013	4,872,800	26.6235	3,251,562,400	2014-06-30
2819	2014-07-18	860,807,213	-1,849,280	26.4736	3,251,562,400	2014-06-30
2820	2014-07-17	862,656,493	10,000	26.5305	3,251,562,400	2014-06-30
2821	2014-07-16	862,646,493	-2,828,000	26.5302	3,251,562,400	2014-06-30
2822	2014-07-15	865,474,493	8,360,000	26.6172	3,251,562,400	2014-06-30
2823	2014-07-14	857,114,493	3,538,000	26.3601	3,251,562,400	2014-06-30
2824	2014-07-11	853,576,493	2,192,000	26.2513	3,251,562,400	2014-06-30
2825	2014-07-10	851,384,493	200,000	26.1839	3,251,562,400	2014-06-30
2826	2014-07-09	851,184,493	58,000	26.1777	3,251,562,400	2014-06-30
2827	2014-07-08	851,126,493	-210,000	26.1759	3,251,562,400	2014-06-30
2828	2014-07-07	851,336,493	9,464,000	26.1824	3,251,562,400	2014-06-30
2829	2014-07-04	841,872,493	3,582,000	25.8913	3,251,562,400	2014-06-30
2830	2014-07-03	838,290,493	346,000	25.7812	3,251,562,400	2014-06-30
2831	2014-07-02	837,944,493	412,000	25.7705	3,251,562,400	2014-06-30
2832	2014-06-30	837,532,493	0	25.7578	3,251,562,400	2014-06-30
2833	2014-06-27	837,532,493	-372,000	25.7578	3,251,562,400	2014-05-31
2834	2014-06-26	837,904,493	264,000	25.7693	3,251,562,400	2014-05-31
2835	2014-06-25	837,640,493	248,000	25.7612	3,251,562,400	2014-05-31
2836	2014-06-24	837,392,493	123,000	25.7535	3,251,562,400	2014-05-31
2837	2014-06-23	837,269,493	2,450,000	25.7498	3,251,562,400	2014-05-31
2838	2014-06-20	834,819,493	-58,000	25.6744	3,251,562,400	2014-05-31
2839	2014-06-19	834,877,493	2,480,000	25.6762	3,251,562,400	2014-05-31
2840	2014-06-18	832,397,493	928,000	25.5999	3,251,562,400	2014-05-31
2841	2014-06-17	831,469,493	-60,000	25.5714	3,251,562,400	2014-05-31
2842	2014-06-16	831,529,493	1,174,000	25.5732	3,251,562,400	2014-05-31
2843	2014-06-13	830,355,493	3,238,000	25.5371	3,251,562,400	2014-05-31
2844	2014-06-12	827,117,493	-2,574,000	25.4375	3,251,562,400	2014-05-31
2845	2014-06-11	829,691,493	-4,804,000	25.5167	3,251,562,400	2014-05-31
2846	2014-06-10	834,495,493	-62,000	25.6644	3,251,562,400	2014-05-31
2847	2014-06-09	834,557,493	-542,000	25.6664	3,251,562,400	2014-05-31
2848	2014-06-06	835,099,493	7,658,000	25.6830	3,251,562,400	2014-05-31
2849	2014-06-05	827,441,493	4,418,000	25.4475	3,251,562,400	2014-05-31
2850	2014-06-04	823,023,493	1,416,000	25.3116	3,251,562,400	2014-05-31
2851	2014-06-03	821,607,493	16,650,000	25.2681	3,251,562,400	2014-05-31
2852	2014-05-30	804,957,493	-2,416,000	24.7560	3,251,562,400	2014-04-30
2853	2014-05-29	807,373,493	-714,000	24.8303	3,251,562,400	2014-04-30
2854	2014-05-28	808,087,493	-1,496,000	24.8523	3,251,562,400	2014-04-30
2855	2014-05-27	809,583,493	-970,000	24.8983	3,251,562,400	2014-04-30
2856	2014-05-26	810,553,493	-2,290,000	24.9281	3,251,562,400	2014-04-30
2857	2014-05-23	812,843,493	12,000	24.9986	3,251,562,400	2014-04-30
2858	2014-05-22	812,831,493	290,000	24.9982	3,251,562,400	2014-04-30
2859	2014-05-21	812,541,493	514,000	24.9893	3,251,562,400	2014-04-30
2860	2014-05-20	812,027,493	1,056,000	24.9735	3,251,562,400	2014-04-30
2861	2014-05-19	810,971,493	572,000	24.9410	3,251,562,400	2014-04-30
2862	2014-05-16	810,399,493	310,000	24.9234	3,251,562,400	2014-04-30
2863	2014-05-15	810,089,493	-298,000	24.9139	3,251,562,400	2014-04-30
2864	2014-05-14	810,387,493	1,580,000	24.9230	3,251,562,400	2014-04-30
2865	2014-05-13	808,807,493	630,000	24.8744	3,251,562,400	2014-04-30
2866	2014-05-12	808,177,493	800,000	24.8551	3,251,562,400	2014-04-30
2867	2014-05-10	807,377,493	0	24.8304	3,251,562,400	2014-04-30
2868	2014-05-09	807,377,493	138,000	24.8304	3,251,562,400	2014-04-30
2869	2014-05-08	807,239,493	-900,000	24.8262	3,251,562,400	2014-04-30
2870	2014-05-07	808,139,493	-214,000	24.8539	3,251,562,400	2014-04-30
2871	2014-05-05	808,353,493	180,000	24.8605	3,251,562,400	2014-04-30
2872	2014-05-02	808,173,493	838,000	24.8549	3,251,562,400	2014-04-30
2873	2014-04-30	807,335,493	1,968,000	24.8292	3,251,562,400	2014-04-30
2874	2014-04-29	805,367,493	1,300,000	24.7686	3,251,562,400	2014-03-31
2875	2014-04-28	804,067,493	1,430,000	24.7287	3,251,562,400	2014-03-31
2876	2014-04-25	802,637,493	2,336,000	24.6847	3,251,562,400	2014-03-31
2877	2014-04-24	800,301,493	1,846,000	24.6128	3,251,562,400	2014-03-31
2878	2014-04-23	798,455,493	76,000	24.5561	3,251,562,400	2014-03-31
2879	2014-04-22	798,379,493	670,000	24.5537	3,251,562,400	2014-03-31
2880	2014-04-17	797,709,493	400,000	24.5331	3,251,562,400	2014-03-31
2881	2014-04-16	797,309,493	2,430,000	24.5208	3,251,562,400	2014-03-31
2882	2014-04-15	794,879,493	1,860,000	24.4461	3,251,562,400	2014-03-31
2883	2014-04-14	793,019,493	9,182,000	24.3889	3,251,562,400	2014-03-31
2884	2014-04-11	783,837,493	1,088,000	24.1065	3,251,562,400	2014-03-31
2885	2014-04-10	782,749,493	3,136,000	24.0730	3,251,562,400	2014-03-31
2886	2014-04-09	779,613,493	2,870,000	23.9766	3,251,562,400	2014-03-31
2887	2014-04-08	776,743,493	6,072,000	23.8883	3,251,562,400	2014-03-31
2888	2014-04-07	770,671,493	38,048,000	23.7016	3,251,562,400	2014-03-31
2889	2014-04-04	732,623,493	7,130,000	22.5314	3,251,562,400	2014-03-31
2890	2014-04-03	725,493,493	10,344,000	22.3122	3,251,562,400	2014-03-31
2891	2014-04-02	715,149,493	-1,416,000	21.9940	3,251,562,400	2014-03-31
2892	2014-04-01	716,565,493	1,592,000	22.0376	3,251,562,400	2014-03-31
2893	2014-03-31	714,973,493	-172,000	21.9886	3,251,562,400	2014-03-31
2894	2014-03-28	715,145,493	1,984,000	21.9939	3,251,562,400	2014-02-28
2895	2014-03-27	713,161,493	56,000	21.9329	3,251,562,400	2014-02-28
2896	2014-03-26	713,105,493	1,118,500	21.9312	3,251,562,400	2014-02-28
2897	2014-03-25	711,986,993	4,070,000	21.8968	3,251,562,400	2014-02-28
2898	2014-03-24	707,916,993	17,326,000	21.7716	3,251,562,400	2014-02-28
2899	2014-03-21	690,590,993	-1,048,000	21.2387	3,251,562,400	2014-02-28
2900	2014-03-20	691,638,993	-316,000	21.2710	3,251,562,400	2014-02-28
2901	2014-03-19	691,954,993	254,000	21.2807	3,251,562,400	2014-02-28
2902	2014-03-18	691,700,993	-182,000	21.2729	3,251,562,400	2014-02-28
2903	2014-03-17	691,882,993	-572,000	21.2785	3,251,562,400	2014-02-28
2904	2014-03-14	692,454,993	1,418,000	21.2961	3,251,562,400	2014-02-28
2905	2014-03-13	691,036,993	-1,348,000	21.2525	3,251,562,400	2014-02-28
2906	2014-03-12	692,384,993	-232,000	21.2939	3,251,562,400	2014-02-28
2907	2014-03-11	692,616,993	538,000	21.3011	3,251,562,400	2014-02-28
2908	2014-03-10	692,078,993	1,554,000	21.2845	3,251,562,400	2014-02-28
2909	2014-03-07	690,524,993	-800,000	21.2367	3,251,562,400	2014-02-28
2910	2014-03-06	691,324,993	-682,000	21.2613	3,251,562,400	2014-02-28
2911	2014-03-05	692,006,993	182,000	21.2823	3,251,562,400	2014-02-28
2912	2014-03-04	691,824,993	154,000	21.2767	3,251,562,400	2014-02-28
2913	2014-03-03	691,670,993	-2,930,000	21.2720	3,251,562,400	2014-02-28
2914	2014-02-28	694,600,993	502,000	21.3621	3,251,562,400	2014-02-28
2915	2014-02-27	694,098,993	5,322,000	21.3466	3,251,562,400	2014-02-21
2916	2014-02-26	688,776,993	912,000	21.1830	3,251,562,400	2014-02-21
2917	2014-02-25	687,864,993	2,120,000	21.1549	3,251,562,400	2014-02-21
2918	2014-02-24	685,744,993	-1,310,000	21.0897	3,251,562,400	2014-02-21
2919	2014-02-21	687,054,993	5,090,000	21.1300	3,251,562,400	2014-02-21
2920	2014-02-20	681,964,993	5,858,000	22.2294	3,067,845,733	2014-01-31
2921	2014-02-19	676,106,993	128,000	22.0385	3,067,845,733	2014-01-31
2922	2014-02-18	675,978,993	-3,212,000	22.0343	3,067,845,733	2014-01-31
2923	2014-02-17	679,190,993	2,810,000	22.1390	3,067,845,733	2014-01-31
2924	2014-02-14	676,380,993	4,692,000	22.0474	3,067,845,733	2014-01-31
2925	2014-02-13	671,688,993	2,140,000	21.8945	3,067,845,733	2014-01-31
2926	2014-02-12	669,548,993	-1,040,000	21.8247	3,067,845,733	2014-01-31
2927	2014-02-11	670,588,993	-1,420,000	21.8586	3,067,845,733	2014-01-31
2928	2014-02-10	672,008,993	502,000	21.9049	3,067,845,733	2014-01-31
2929	2014-02-07	671,506,993	-674,000	21.8886	3,067,845,733	2014-01-31
2930	2014-02-06	672,180,993	-81,000	21.9105	3,067,845,733	2014-01-31
2931	2014-02-05	672,261,993	-3,738,000	21.9132	3,067,845,733	2014-01-31
2932	2014-02-04	675,999,993	-544,000	22.0350	3,067,845,733	2014-01-31
2933	2014-01-30	676,543,993	0	22.0527	3,067,845,733	2013-12-31
2934	2014-01-29	676,543,993	888,000	22.0527	3,067,845,733	2013-12-31
2935	2014-01-28	675,655,993	764,000	22.0238	3,067,845,733	2013-12-31
2936	2014-01-27	674,891,993	350,000	21.9989	3,067,845,733	2013-12-31
2937	2014-01-24	674,541,993	458,000	21.9875	3,067,845,733	2013-12-31
2938	2014-01-23	674,083,993	1,068,000	21.9726	3,067,845,733	2013-12-31
2939	2014-01-22	673,015,993	1,216,000	21.9377	3,067,845,733	2013-12-31
2940	2014-01-21	671,799,993	-4,084,000	21.8981	3,067,845,733	2013-12-31
2941	2014-01-20	675,883,993	-1,952,000	22.0312	3,067,845,733	2013-12-31
2942	2014-01-17	677,835,993	6,502,000	22.0949	3,067,845,733	2013-12-31
2943	2014-01-16	671,333,993	4,114,000	21.8829	3,067,845,733	2013-12-31
2944	2014-01-15	667,219,993	4,770,000	21.7488	3,067,845,733	2013-12-31
2945	2014-01-14	662,449,993	4,290,000	21.5933	3,067,845,733	2013-12-31
2946	2014-01-13	658,159,993	2,266,000	21.4535	3,067,845,733	2013-12-31
2947	2014-01-10	655,893,993	-1,570,000	21.3796	3,067,845,733	2013-12-31
2948	2014-01-09	657,463,993	-7,454,000	21.4308	3,067,845,733	2013-12-31
2949	2014-01-08	664,917,993	-2,602,000	21.6738	3,067,845,733	2013-12-31
2950	2014-01-07	667,519,993	1,498,000	21.7586	3,067,845,733	2013-12-31
2951	2014-01-06	666,021,993	-5,244,000	21.7098	3,067,845,733	2013-12-31
2952	2014-01-03	671,265,993	690,000	21.8807	3,067,845,733	2013-12-31
2953	2014-01-02	670,575,993	-496,000	21.8582	3,067,845,733	2013-12-31
2954	2013-12-31	671,071,993	0	21.8744	3,067,845,733	2013-12-31
2955	2013-12-30	671,071,993	-3,424,000	21.8744	3,067,845,733	2013-12-09
2956	2013-12-27	674,495,993	692,000	21.9860	3,067,845,733	2013-12-09
2957	2013-12-24	673,803,993	0	21.9634	3,067,845,733	2013-12-09
2958	2013-12-23	673,803,993	1,152,000	21.9634	3,067,845,733	2013-12-09
2959	2013-12-20	672,651,993	-2,460,000	21.9259	3,067,845,733	2013-12-09
2960	2013-12-19	675,111,993	-2,042,000	22.0061	3,067,845,733	2013-12-09
2961	2013-12-18	677,153,993	436,000	22.0726	3,067,845,733	2013-12-09
2962	2013-12-17	676,717,993	3,708,000	22.0584	3,067,845,733	2013-12-09
2963	2013-12-16	673,009,993	0	21.9375	3,067,845,733	2013-12-09
2964	2013-12-13	673,009,993	836,000	21.9375	3,067,845,733	2013-12-09
2965	2013-12-12	672,173,993	1,104,000	21.9103	3,067,845,733	2013-12-09
2966	2013-12-11	671,069,993	-1,389,000	21.8743	3,067,845,733	2013-12-09
2967	2013-12-10	672,458,993	2,378,000	21.9196	3,067,845,733	2013-12-09
2968	2013-12-09	670,080,993	7,823,000	21.8421	3,067,845,733	2013-12-09
2969	2013-12-06	662,257,993	31,810,000	23.8064	2,781,845,733	2013-11-30
2970	2013-12-05	630,447,993	-724,000	22.6629	2,781,845,733	2013-11-30
2971	2013-12-04	631,171,993	-1,550,000	22.6890	2,781,845,733	2013-11-30
2972	2013-12-03	632,721,993	-756,000	22.7447	2,781,845,733	2013-11-30
2973	2013-12-02	633,477,993	0	22.7719	2,781,845,733	2013-11-30
2974	2013-11-29	633,477,993	-2,576,000	22.7719	2,781,845,733	2013-10-31
2975	2013-11-28	636,053,993	11,166,000	22.8645	2,781,845,733	2013-10-31
2976	2013-11-27	624,887,993	398,000	22.4631	2,781,845,733	2013-10-31
2977	2013-11-26	624,489,993	12,122,000	22.4488	2,781,845,733	2013-10-31
2978	2013-11-25	612,367,993	4,490,000	22.0130	2,781,845,733	2013-10-31
2979	2013-11-22	607,877,993	686,000	21.8516	2,781,845,733	2013-10-31
2980	2013-11-21	607,191,993	-1,186,000	21.8269	2,781,845,733	2013-10-31
2981	2013-11-20	608,377,993	400,000	21.8696	2,781,845,733	2013-10-31
2982	2013-11-19	607,977,993	684,000	21.8552	2,781,845,733	2013-10-31
2983	2013-11-18	607,293,993	446,000	21.8306	2,781,845,733	2013-10-31
2984	2013-11-15	606,847,993	308,000	21.8146	2,781,845,733	2013-10-31
2985	2013-11-14	606,539,993	-96,000	21.8035	2,781,845,733	2013-10-31
2986	2013-11-13	606,635,993	44,000	21.8070	2,781,845,733	2013-10-31
2987	2013-11-12	606,591,993	200,000	21.8054	2,781,845,733	2013-10-31
2988	2013-11-11	606,391,993	0	21.7982	2,781,845,733	2013-10-31
2989	2013-11-08	606,391,993	0	21.7982	2,781,845,733	2013-10-31
2990	2013-11-07	606,391,993	0	21.7982	2,781,845,733	2013-10-31
2991	2013-11-06	606,391,993	0	21.7982	2,781,845,733	2013-10-31
2992	2013-11-05	606,391,993	0	21.7982	2,781,845,733	2013-10-31
2993	2013-11-04	606,391,993	0	21.7982	2,781,845,733	2013-10-31
2994	2013-11-01	606,391,993	0	21.7982	2,781,845,733	2013-10-31
2995	2013-10-31	606,391,993	0	21.7982	2,781,845,733	2013-10-31
2996	2013-10-30	606,391,993	0	21.7982	2,781,845,733	2013-10-04
2997	2013-10-29	606,391,993	-8,000	21.7982	2,781,845,733	2013-10-04
2998	2013-10-28	606,399,993	1,062,000	21.7985	2,781,845,733	2013-10-04
2999	2013-10-25	605,337,993	1,000,000	21.7603	2,781,845,733	2013-10-04
3000	2013-10-24	604,337,993	100,000	21.7244	2,781,845,733	2013-10-04
3001	2013-10-23	604,237,993	88,000	21.7208	2,781,845,733	2013-10-04
3002	2013-10-22	604,149,993	162,000	21.7176	2,781,845,733	2013-10-04
3003	2013-10-21	603,987,993	780,000	21.7118	2,781,845,733	2013-10-04
3004	2013-10-18	603,207,993	-152,000	21.6837	2,781,845,733	2013-10-04
3005	2013-10-17	603,359,993	-32,000	21.6892	2,781,845,733	2013-10-04
3006	2013-10-16	603,391,993	-1,548,000	21.6903	2,781,845,733	2013-10-04
3007	2013-10-15	604,939,993	-360,000	21.7460	2,781,845,733	2013-10-04
3008	2013-10-11	605,299,993	548,000	21.7589	2,781,845,733	2013-10-04
3009	2013-10-10	604,751,993	-2,000	21.7392	2,781,845,733	2013-10-04
3010	2013-10-09	604,753,993	446,000	21.7393	2,781,845,733	2013-10-04
3011	2013-10-08	604,307,993	180,000	21.7233	2,781,845,733	2013-10-04
3012	2013-10-07	604,127,993	1,992,000	21.7168	2,781,845,733	2013-10-04
3013	2013-10-04	602,135,993	994,000	21.6452	2,781,845,733	2013-10-04
3014	2013-10-03	601,141,993	400,000	23.0617	2,606,663,733	2013-09-30
3015	2013-10-02	600,741,993	484,000	23.0464	2,606,663,733	2013-09-30
3016	2013-09-30	600,257,993	-130,000	23.0278	2,606,663,733	2013-09-30
3017	2013-09-27	600,387,993	780,000	23.0328	2,606,663,733	2013-08-31
3018	2013-09-26	599,607,993	656,000	23.0029	2,606,663,733	2013-08-31
3019	2013-09-25	598,951,993	-636,000	22.9777	2,606,663,733	2013-08-31
3020	2013-09-24	599,587,993	0	23.0021	2,606,663,733	2013-08-31
3021	2013-09-23	599,587,993	146,000	23.0021	2,606,663,733	2013-08-31
3022	2013-09-19	599,441,993	-78,000	22.9965	2,606,663,733	2013-08-31
3023	2013-09-18	599,519,993	100,000	22.9995	2,606,663,733	2013-08-31
3024	2013-09-17	599,419,993	-600,000	22.9957	2,606,663,733	2013-08-31
3025	2013-09-16	600,019,993	30,000	23.0187	2,606,663,733	2013-08-31
3026	2013-09-13	599,989,993	80,000	23.0175	2,606,663,733	2013-08-31
3027	2013-09-12	599,909,993	378,000	23.0145	2,606,663,733	2013-08-31
3028	2013-09-11	599,531,993	519,000	23.0000	2,606,663,733	2013-08-31
3029	2013-09-10	599,012,993	520,000	22.9801	2,606,663,733	2013-08-31
3030	2013-09-09	598,492,993	320,000	22.9601	2,606,663,733	2013-08-31
3031	2013-09-06	598,172,993	0	22.9478	2,606,663,733	2013-08-31
3032	2013-09-05	598,172,993	-680,000	22.9478	2,606,663,733	2013-08-31
3033	2013-09-04	598,852,993	302,000	22.9739	2,606,663,733	2013-08-31
3034	2013-09-03	598,550,993	546,000	22.9623	2,606,663,733	2013-08-31
3035	2013-09-02	598,004,993	-220,000	22.9414	2,606,663,733	2013-08-31
3036	2013-08-30	598,224,993	-774,000	22.9498	2,606,663,733	2013-08-23
3037	2013-08-29	598,998,993	-70,000	22.9795	2,606,663,733	2013-08-23
3038	2013-08-28	599,068,993	-140,000	22.9822	2,606,663,733	2013-08-23
3039	2013-08-27	599,208,993	-660,000	22.9876	2,606,663,733	2013-08-23
3040	2013-08-26	599,868,993	-142,000	23.0129	2,606,663,733	2013-08-23
3041	2013-08-23	600,010,993	0	23.0184	2,606,663,733	2013-08-23
3042	2013-08-22	600,010,993	258,000	24.2446	2,474,823,733	2013-07-31
3043	2013-08-21	599,752,993	466,000	24.2342	2,474,823,733	2013-07-31
3044	2013-08-20	599,286,993	56,000	24.2153	2,474,823,733	2013-07-31
3045	2013-08-19	599,230,993	300,000	24.2131	2,474,823,733	2013-07-31
3046	2013-08-16	598,930,993	368,000	24.2010	2,474,823,733	2013-07-31
3047	2013-08-15	598,562,993	3,868,000	24.1861	2,474,823,733	2013-07-31
3048	2013-08-14	594,694,993	0	24.0298	2,474,823,733	2013-07-31
3049	2013-08-13	594,694,993	3,487,000	24.0298	2,474,823,733	2013-07-31
3050	2013-08-12	591,207,993	840,000	23.8889	2,474,823,733	2013-07-31
3051	2013-08-09	590,367,993	-1,670,000	23.8550	2,474,823,733	2013-07-31
3052	2013-08-08	592,037,993	-2,000	23.9224	2,474,823,733	2013-07-31
3053	2013-08-07	592,039,993	-250,000	23.9225	2,474,823,733	2013-07-31
3054	2013-08-06	592,289,993	858,000	23.9326	2,474,823,733	2013-07-31
3055	2013-08-05	591,431,993	64,000	23.8979	2,474,823,733	2013-07-31
3056	2013-08-02	591,367,993	172,000	23.8954	2,474,823,733	2013-07-31
3057	2013-08-01	591,195,993	1,196,000	23.8884	2,474,823,733	2013-07-31
3058	2013-07-31	589,999,993	290,000	23.8401	2,474,823,733	2013-07-31
3059	2013-07-30	589,709,993	200,000	23.8284	2,474,823,733	2013-06-30
3060	2013-07-29	589,509,993	-344,000	23.8203	2,474,823,733	2013-06-30
3061	2013-07-26	589,853,993	284,000	23.8342	2,474,823,733	2013-06-30
3062	2013-07-25	589,569,993	-4,078,000	23.8227	2,474,823,733	2013-06-30
3063	2013-07-24	593,647,993	-1,156,000	23.9875	2,474,823,733	2013-06-30
3064	2013-07-23	594,803,993	2,172,000	24.0342	2,474,823,733	2013-06-30
3065	2013-07-22	592,631,993	2,452,000	23.9464	2,474,823,733	2013-06-30
3066	2013-07-19	590,179,993	-3,168,000	23.8474	2,474,823,733	2013-06-30
3067	2013-07-18	593,347,993	1,116,000	23.9754	2,474,823,733	2013-06-30
3068	2013-07-17	592,231,993	842,000	23.9303	2,474,823,733	2013-06-30
3069	2013-07-16	591,389,993	868,000	23.8962	2,474,823,733	2013-06-30
3070	2013-07-15	590,521,993	642,000	23.8612	2,474,823,733	2013-06-30
3071	2013-07-12	589,879,993	-46,000	23.8352	2,474,823,733	2013-06-30
3072	2013-07-11	589,925,993	-34,000	23.8371	2,474,823,733	2013-06-30
3073	2013-07-10	589,959,993	884,000	23.8385	2,474,823,733	2013-06-30
3074	2013-07-09	589,075,993	6,220,000	23.8027	2,474,823,733	2013-06-30
3075	2013-07-08	582,855,993	620,000	23.5514	2,474,823,733	2013-06-30
3076	2013-07-05	582,235,993	-3,074,000	23.5264	2,474,823,733	2013-06-30
3077	2013-07-04	585,309,993	310,000	23.6506	2,474,823,733	2013-06-30
3078	2013-07-03	584,999,993	1,952,000	23.6380	2,474,823,733	2013-06-30
3079	2013-07-02	583,047,993	0	23.5592	2,474,823,733	2013-06-30
3080	2013-06-28	583,047,993	322,000	23.5592	2,474,823,733	2013-06-21
3081	2013-06-27	582,725,993	-1,100,000	23.5462	2,474,823,733	2013-06-21
3082	2013-06-26	583,825,993	8,000	23.5906	2,474,823,733	2013-06-21
3083	2013-06-25	583,817,993	100,000	23.5903	2,474,823,733	2013-06-21
3084	2013-06-24	583,717,993	150,000	23.5862	2,474,823,733	2013-06-21
3085	2013-06-21	583,567,993	0	23.5802	2,474,823,733	2013-06-21
3086	2013-06-20	583,567,993	286,000	28.2962	2,062,353,733	2013-05-31
3087	2013-06-19	583,281,993	1,310,000	28.2823	2,062,353,733	2013-05-31
3088	2013-06-18	581,971,993	0	28.2188	2,062,353,733	2013-05-31
3089	2013-06-17	581,971,993	-220,000	28.2188	2,062,353,733	2013-05-31
3090	2013-06-14	582,191,993	40,000	28.2295	2,062,353,733	2013-05-31
3091	2013-06-13	582,151,993	100,000	28.2276	2,062,353,733	2013-05-31
3092	2013-06-11	582,051,993	444,000	28.2227	2,062,353,733	2013-05-31
3093	2013-06-10	581,607,993	-30,000	28.2012	2,062,353,733	2013-05-31
3094	2013-06-07	581,637,993	200,000	28.2026	2,062,353,733	2013-05-31
3095	2013-06-06	581,437,993	404,000	28.1929	2,062,353,733	2013-05-31
3096	2013-06-05	581,033,993	-52,000	28.1733	2,062,353,733	2013-05-31
3097	2013-06-04	581,085,993	-652,000	28.1759	2,062,353,733	2013-05-31
3098	2013-06-03	581,737,993	120,000	28.2075	2,062,353,733	2013-05-31
3099	2013-05-31	581,617,993	0	28.2017	2,062,353,733	2013-05-31
3100	2013-05-30	581,617,993	-640,000	28.2017	2,062,353,733	2013-04-30
3101	2013-05-29	582,257,993	-84,000	28.2327	2,062,353,733	2013-04-30
3102	2013-05-28	582,341,993	-20,000	28.2368	2,062,353,733	2013-04-30
3103	2013-05-27	582,361,993	206,000	28.2377	2,062,353,733	2013-04-30
3104	2013-05-24	582,155,993	268,000	28.2277	2,062,353,733	2013-04-30
3105	2013-05-23	581,887,993	710,000	28.2148	2,062,353,733	2013-04-30
3106	2013-05-22	581,177,993	1,522,000	28.1803	2,062,353,733	2013-04-30
3107	2013-05-21	579,655,993	702,000	28.1065	2,062,353,733	2013-04-30
3108	2013-05-20	578,953,993	328,000	28.0725	2,062,353,733	2013-04-30
3109	2013-05-16	578,625,993	20,000	28.0566	2,062,353,733	2013-04-30
3110	2013-05-15	578,605,993	916,000	28.0556	2,062,353,733	2013-04-30
3111	2013-05-14	577,689,993	-100,000	28.0112	2,062,353,733	2013-04-30
3112	2013-05-13	577,789,993	44,000	28.0160	2,062,353,733	2013-04-30
3113	2013-05-10	577,745,993	0	28.0139	2,062,353,733	2013-04-30
3114	2013-05-09	577,745,993	0	28.0139	2,062,353,733	2013-04-30
3115	2013-05-08	577,745,993	-100,000	28.0139	2,062,353,733	2013-04-30
3116	2013-05-07	577,845,993	0	28.0188	2,062,353,733	2013-04-30
3117	2013-05-06	577,845,993	-50,000	28.0188	2,062,353,733	2013-04-30
3118	2013-05-03	577,895,993	200,000	28.0212	2,062,353,733	2013-04-30
3119	2013-05-02	577,695,993	-312,000	28.0115	2,062,353,733	2013-04-30
3120	2013-04-30	578,007,993	18,000	28.0266	2,062,353,733	2013-04-30
3121	2013-04-29	577,989,993	0	28.0257	2,062,353,733	2013-03-31
3122	2013-04-26	577,989,993	-6,000	28.0257	2,062,353,733	2013-03-31
3123	2013-04-25	577,995,993	28,000	28.0260	2,062,353,733	2013-03-31
3124	2013-04-24	577,967,993	-20,000	28.0247	2,062,353,733	2013-03-31
3125	2013-04-23	577,987,993	3,000	28.0256	2,062,353,733	2013-03-31
3126	2013-04-22	577,984,993	-2,000	28.0255	2,062,353,733	2013-03-31
3127	2013-04-19	577,986,993	-82,000	28.0256	2,062,353,733	2013-03-31
3128	2013-04-18	578,068,993	-56,000	28.0296	2,062,353,733	2013-03-31
3129	2013-04-17	578,124,993	120,000	28.0323	2,062,353,733	2013-03-31
3130	2013-04-16	578,004,993	400,000	28.0265	2,062,353,733	2013-03-31
3131	2013-04-15	577,604,993	440,000	28.0071	2,062,353,733	2013-03-31
3132	2013-04-12	577,164,993	1,450,000	27.9857	2,062,353,733	2013-03-31
3133	2013-04-11	575,714,993	-338,000	27.9154	2,062,353,733	2013-03-31
3134	2013-04-10	576,052,993	224,000	27.9318	2,062,353,733	2013-03-31
3135	2013-04-09	575,828,993	0	27.9210	2,062,353,733	2013-03-31
3136	2013-04-08	575,828,993	0	27.9210	2,062,353,733	2013-03-31
3137	2013-04-05	575,828,993	-202,000	27.9210	2,062,353,733	2013-03-31
3138	2013-04-03	576,030,993	0	27.9308	2,062,353,733	2013-03-31
3139	2013-04-02	576,030,993	58,000	27.9308	2,062,353,733	2013-03-31
3140	2013-03-28	575,972,993	-60,000	27.9279	2,062,353,733	2013-02-28
3141	2013-03-27	576,032,993	-122,000	27.9309	2,062,353,733	2013-02-28
3142	2013-03-26	576,154,993	-200,000	27.9368	2,062,353,733	2013-02-28
3143	2013-03-25	576,354,993	-400,000	27.9465	2,062,353,733	2013-02-28
3144	2013-03-22	576,754,993	4,000	27.9659	2,062,353,733	2013-02-28
3145	2013-03-21	576,750,993	-258,000	27.9657	2,062,353,733	2013-02-28
3146	2013-03-20	577,008,993	-700,000	27.9782	2,062,353,733	2013-02-28
3147	2013-03-19	577,708,993	50,000	28.0121	2,062,353,733	2013-02-28
3148	2013-03-18	577,658,993	0	28.0097	2,062,353,733	2013-02-28
3149	2013-03-15	577,658,993	-22,000	28.0097	2,062,353,733	2013-02-28
3150	2013-03-14	577,680,993	0	28.0108	2,062,353,733	2013-02-28
3151	2013-03-13	577,680,993	-446,000	28.0108	2,062,353,733	2013-02-28
3152	2013-03-12	578,126,993	0	28.0324	2,062,353,733	2013-02-28
3153	2013-03-11	578,126,993	-50,000	28.0324	2,062,353,733	2013-02-28
3154	2013-03-08	578,176,993	300,000	28.0348	2,062,353,733	2013-02-28
3155	2013-03-07	577,876,993	74,000	28.0203	2,062,353,733	2013-02-28
3156	2013-03-06	577,802,993	-20,000	28.0167	2,062,353,733	2013-02-28
3157	2013-03-05	577,822,993	98,000	28.0176	2,062,353,733	2013-02-28
3158	2013-03-04	577,724,993	0	28.0129	2,062,353,733	2013-02-28
3159	2013-03-01	577,724,993	18,000	28.0129	2,062,353,733	2013-02-28
3160	2013-02-28	577,706,993	100,000	28.0120	2,062,353,733	2013-02-28
3161	2013-02-27	577,606,993	-200,000	28.0072	2,062,353,733	2013-01-31
3162	2013-02-26	577,806,993	322,000	28.0169	2,062,353,733	2013-01-31
3163	2013-02-25	577,484,993	52,000	28.0013	2,062,353,733	2013-01-31
3164	2013-02-22	577,432,993	0	27.9987	2,062,353,733	2013-01-31
3165	2013-02-21	577,432,993	-34,000	27.9987	2,062,353,733	2013-01-31
3166	2013-02-20	577,466,993	68,000	28.0004	2,062,353,733	2013-01-31
3167	2013-02-19	577,398,993	0	27.9971	2,062,353,733	2013-01-31
3168	2013-02-18	577,398,993	-42,000	27.9971	2,062,353,733	2013-01-31
3169	2013-02-15	577,440,993	0	27.9991	2,062,353,733	2013-01-31
3170	2013-02-14	577,440,993	-4,000	27.9991	2,062,353,733	2013-01-31
3171	2013-02-08	577,444,993	-90,000	27.9993	2,062,353,733	2013-01-31
3172	2013-02-07	577,534,993	0	28.0037	2,062,353,733	2013-01-31
3173	2013-02-06	577,534,993	120,000	28.0037	2,062,353,733	2013-01-31
3174	2013-02-05	577,414,993	-54,000	27.9979	2,062,353,733	2013-01-31
3175	2013-02-04	577,468,993	-844,000	28.0005	2,062,353,733	2013-01-31
3176	2013-02-01	578,312,993	670,000	28.0414	2,062,353,733	2013-01-31
3177	2013-01-31	577,642,993	-816,000	28.0089	2,062,353,733	2013-01-31
3178	2013-01-30	578,458,993	-1,460,000	28.0485	2,062,353,733	2012-12-31
3179	2013-01-29	579,918,993	850,000	28.1193	2,062,353,733	2012-12-31
3180	2013-01-28	579,068,993	544,000	28.0781	2,062,353,733	2012-12-31
3181	2013-01-25	578,524,993	2,461,500	28.0517	2,062,353,733	2012-12-31
3182	2013-01-24	576,063,493	-256,000	27.9323	2,062,353,733	2012-12-31
3183	2013-01-23	576,319,493	626,000	27.9447	2,062,353,733	2012-12-31
3184	2013-01-22	575,693,493	30,000	27.9144	2,062,353,733	2012-12-31
3185	2013-01-21	575,663,493	-840,000	27.9129	2,062,353,733	2012-12-31
3186	2013-01-18	576,503,493	-593,000	27.9537	2,062,353,733	2012-12-31
3187	2013-01-17	577,096,493	-180,000	27.9824	2,062,353,733	2012-12-31
3188	2013-01-16	577,276,493	-2,000	27.9911	2,062,353,733	2012-12-31
3189	2013-01-15	577,278,493	100,000	27.9912	2,062,353,733	2012-12-31
3190	2013-01-14	577,178,493	-990,000	27.9864	2,062,353,733	2012-12-31
3191	2013-01-11	578,168,493	2,410,000	28.0344	2,062,353,733	2012-12-31
3192	2013-01-10	575,758,493	-462,000	27.9175	2,062,353,733	2012-12-31
3193	2013-01-09	576,220,493	-1,284,000	27.9399	2,062,353,733	2012-12-31
3194	2013-01-08	577,504,493	48,000	28.0022	2,062,353,733	2012-12-31
3195	2013-01-07	577,456,493	1,920,000	27.9999	2,062,353,733	2012-12-31
3196	2013-01-04	575,536,493	734,000	27.9068	2,062,353,733	2012-12-31
3197	2013-01-03	574,802,493	763,000	27.8712	2,062,353,733	2012-12-31
3198	2013-01-02	574,039,493	-36,000	27.8342	2,062,353,733	2012-12-31
3199	2012-12-31	574,075,493	0	27.8359	2,062,353,733	2012-12-31
3200	2012-12-28	574,075,493	52,000	27.8359	2,062,353,733	2012-11-30
3201	2012-12-27	574,023,493	520,000	27.8334	2,062,353,733	2012-11-30
3202	2012-12-24	573,503,493	0	27.8082	2,062,353,733	2012-11-30
3203	2012-12-21	573,503,493	-550,000	27.8082	2,062,353,733	2012-11-30
3204	2012-12-20	574,053,493	-122,000	27.8349	2,062,353,733	2012-11-30
3205	2012-12-19	574,175,493	120,000	27.8408	2,062,353,733	2012-11-30
3206	2012-12-18	574,055,493	116,000	27.8350	2,062,353,733	2012-11-30
3207	2012-12-17	573,939,493	-120,000	27.8293	2,062,353,733	2012-11-30
3208	2012-12-14	574,059,493	20,000	27.8352	2,062,353,733	2012-11-30
3209	2012-12-13	574,039,493	0	27.8342	2,062,353,733	2012-11-30
3210	2012-12-12	574,039,493	0	27.8342	2,062,353,733	2012-11-30
3211	2012-12-11	574,039,493	-40,000	27.8342	2,062,353,733	2012-11-30
3212	2012-12-10	574,079,493	674,000	27.8361	2,062,353,733	2012-11-30
3213	2012-12-07	573,405,493	24,000	27.8035	2,062,353,733	2012-11-30
3214	2012-12-06	573,381,493	-300,000	27.8023	2,062,353,733	2012-11-30
3215	2012-12-05	573,681,493	0	27.8168	2,062,353,733	2012-11-30
3216	2012-12-04	573,681,493	170,000	27.8168	2,062,353,733	2012-11-30
3217	2012-12-03	573,511,493	0	27.8086	2,062,353,733	2012-11-30
3218	2012-11-30	573,511,493	-160,000	27.8086	2,062,353,733	2012-11-30
3219	2012-11-29	573,671,493	-4,096,000	27.8163	2,062,353,733	2012-10-31
3220	2012-11-28	577,767,493	132,000	28.0150	2,062,353,733	2012-10-31
3221	2012-11-27	577,635,493	-728,000	28.0086	2,062,353,733	2012-10-31
3222	2012-11-26	578,363,493	-1,992,000	28.0439	2,062,353,733	2012-10-31
3223	2012-11-23	580,355,493	16,000	28.1404	2,062,353,733	2012-10-31
3224	2012-11-22	580,339,493	30,000	28.1397	2,062,353,733	2012-10-31
3225	2012-11-21	580,309,493	7,620,000	28.1382	2,062,353,733	2012-10-31
3226	2012-11-20	572,689,493	32,000	27.7687	2,062,353,733	2012-10-31
3227	2012-11-19	572,657,493	-3,348,000	27.7672	2,062,353,733	2012-10-31
3228	2012-11-16	576,005,493	0	27.9295	2,062,353,733	2012-10-31
3229	2012-11-15	576,005,493	-108,000	27.9295	2,062,353,733	2012-10-31
3230	2012-11-14	576,113,493	30,000	27.9348	2,062,353,733	2012-10-31
3231	2012-11-13	576,083,493	130,000	27.9333	2,062,353,733	2012-10-31
3232	2012-11-12	575,953,493	-100,000	27.9270	2,062,353,733	2012-10-31
3233	2012-11-09	576,053,493	-150,000	27.9318	2,062,353,733	2012-10-31
3234	2012-11-08	576,203,493	230,000	27.9391	2,062,353,733	2012-10-31
3235	2012-11-07	575,973,493	854,000	27.9280	2,062,353,733	2012-10-31
3236	2012-11-06	575,119,493	2,546,000	27.8866	2,062,353,733	2012-10-31
3237	2012-11-05	572,573,493	742,000	27.7631	2,062,353,733	2012-10-31
3238	2012-11-02	571,831,493	1,798,000	27.7271	2,062,353,733	2012-10-31
3239	2012-11-01	570,033,493	460,000	27.6399	2,062,353,733	2012-10-31
3240	2012-10-31	569,573,493	320,000	27.6176	2,062,353,733	2012-10-31
3241	2012-10-30	569,253,493	-522,000	27.6021	2,062,353,733	2012-10-25
3242	2012-10-29	569,775,493	1,564,000	27.6274	2,062,353,733	2012-10-25
3243	2012-10-26	568,211,493	-290,000	27.5516	2,062,353,733	2012-10-25
3244	2012-10-25	568,501,493	560,000	27.5657	2,062,353,733	2012-10-25
3245	2012-10-24	567,941,493	-516,000	30.0760	1,888,353,733	2012-09-30
3246	2012-10-22	568,457,493	-34,000	30.1033	1,888,353,733	2012-09-30
3247	2012-10-19	568,491,493	-2,690,000	30.1051	1,888,353,733	2012-09-30
3248	2012-10-18	571,181,493	0	30.2476	1,888,353,733	2012-09-30
3249	2012-10-17	571,181,493	-5,730,000	30.2476	1,888,353,733	2012-09-30
3250	2012-10-16	576,911,493	-908,000	30.5510	1,888,353,733	2012-09-30
3251	2012-10-15	577,819,493	-208,000	30.5991	1,888,353,733	2012-09-30
3252	2012-10-12	578,027,493	-206,000	30.6101	1,888,353,733	2012-09-30
3253	2012-10-11	578,233,493	0	30.6210	1,888,353,733	2012-09-30
3254	2012-10-10	578,233,493	18,570,000	30.6210	1,888,353,733	2012-09-30
3255	2012-10-09	559,663,493	160,000	29.6376	1,888,353,733	2012-09-30
3256	2012-10-08	559,503,493	-10,000	29.6292	1,888,353,733	2012-09-30
3257	2012-10-05	559,513,493	-160,000	29.6297	1,888,353,733	2012-09-30
3258	2012-10-04	559,673,493	778,000	29.6382	1,888,353,733	2012-09-30
3259	2012-10-03	558,895,493	1,284,000	29.5970	1,888,353,733	2012-09-30
3260	2012-09-28	557,611,493	1,562,000	29.5290	1,888,353,733	2012-08-31
3261	2012-09-27	556,049,493	124,000	29.4463	1,888,353,733	2012-08-31
3262	2012-09-26	555,925,493	1,476,000	29.4397	1,888,353,733	2012-08-31
3263	2012-09-25	554,449,493	10,000	29.3615	1,888,353,733	2012-08-31
3264	2012-09-24	554,439,493	-676,000	29.3610	1,888,353,733	2012-08-31
3265	2012-09-21	555,115,493	392,000	29.3968	1,888,353,733	2012-08-31
3266	2012-09-20	554,723,493	-236,000	29.3760	1,888,353,733	2012-08-31
3267	2012-09-19	554,959,493	-156,000	29.3885	1,888,353,733	2012-08-31
3268	2012-09-18	555,115,493	-432,000	29.3968	1,888,353,733	2012-08-31
3269	2012-09-17	555,547,493	3,704,000	29.4197	1,888,353,733	2012-08-31
3270	2012-09-14	551,843,493	1,578,000	29.2235	1,888,353,733	2012-08-31
3271	2012-09-13	550,265,493	4,204,000	29.1400	1,888,353,733	2012-08-31
3272	2012-09-12	546,061,493	3,950,000	28.9173	1,888,353,733	2012-08-31
3273	2012-09-11	542,111,493	112,000	28.7082	1,888,353,733	2012-08-31
3274	2012-09-10	541,999,493	232,000	28.7022	1,888,353,733	2012-08-31
3275	2012-09-07	541,767,493	194,000	28.6899	1,888,353,733	2012-08-31
3276	2012-09-06	541,573,493	446,000	28.6797	1,888,353,733	2012-08-31
3277	2012-09-05	541,127,493	1,122,000	28.6560	1,888,353,733	2012-08-31
3278	2012-09-04	540,005,493	1,766,000	28.5966	1,888,353,733	2012-08-31
3279	2012-09-03	538,239,493	96,000	28.5031	1,888,353,733	2012-08-31
3280	2012-08-31	538,143,493	-110,000	28.4980	1,888,353,733	2012-08-31
3281	2012-08-30	538,253,493	0	32.8901	1,636,520,400	2012-07-31
3282	2012-08-29	538,253,493	414,000	32.8901	1,636,520,400	2012-07-31
3283	2012-08-28	537,839,493	-14,000	32.8648	1,636,520,400	2012-07-31
3284	2012-08-27	537,853,493	-2,000	32.8657	1,636,520,400	2012-07-31
3285	2012-08-24	537,855,493	-306,000	32.8658	1,636,520,400	2012-07-31
3286	2012-08-23	538,161,493	0	32.8845	1,636,520,400	2012-07-31
3287	2012-08-22	538,161,493	-20,000	32.8845	1,636,520,400	2012-07-31
3288	2012-08-21	538,181,493	-98,000	32.8857	1,636,520,400	2012-07-31
3289	2012-08-20	538,279,493	0	32.8917	1,636,520,400	2012-07-31
3290	2012-08-17	538,279,493	-20,000	32.8917	1,636,520,400	2012-07-31
3291	2012-08-16	538,299,493	90,000	32.8929	1,636,520,400	2012-07-31
3292	2012-08-15	538,209,493	0	32.8874	1,636,520,400	2012-07-31
3293	2012-08-14	538,209,493	-72,000	32.8874	1,636,520,400	2012-07-31
3294	2012-08-13	538,281,493	0	32.8918	1,636,520,400	2012-07-31
3295	2012-08-10	538,281,493	76,000	32.8918	1,636,520,400	2012-07-31
3296	2012-08-09	538,205,493	-550,000	32.8872	1,636,520,400	2012-07-31
3297	2012-08-08	538,755,493	0	32.9208	1,636,520,400	2012-07-31
3298	2012-08-07	538,755,493	0	32.9208	1,636,520,400	2012-07-31
3299	2012-08-06	538,755,493	0	32.9208	1,636,520,400	2012-07-31
3300	2012-08-03	538,755,493	50,000	32.9208	1,636,520,400	2012-07-31
3301	2012-08-02	538,705,493	-38,000	32.9177	1,636,520,400	2012-07-31
3302	2012-08-01	538,743,493	0	32.9201	1,636,520,400	2012-07-31
3303	2012-07-31	538,743,493	0	32.9201	1,636,520,400	2012-07-31
3304	2012-07-30	538,743,493	-140,000	32.9201	1,636,520,400	2012-06-30
3305	2012-07-27	538,883,493	0	32.9286	1,636,520,400	2012-06-30
3306	2012-07-26	538,883,493	0	32.9286	1,636,520,400	2012-06-30
3307	2012-07-25	538,883,493	0	32.9286	1,636,520,400	2012-06-30
3308	2012-07-24	538,883,493	-284,000	32.9286	1,636,520,400	2012-06-30
3309	2012-07-23	539,167,493	0	32.9460	1,636,520,400	2012-06-30
3310	2012-07-20	539,167,493	-20,000	32.9460	1,636,520,400	2012-06-30
3311	2012-07-19	539,187,493	-10,000	32.9472	1,636,520,400	2012-06-30
3312	2012-07-18	539,197,493	0	32.9478	1,636,520,400	2012-06-30
3313	2012-07-17	539,197,493	40,000	32.9478	1,636,520,400	2012-06-30
3314	2012-07-16	539,157,493	0	32.9454	1,636,520,400	2012-06-30
3315	2012-07-13	539,157,493	0	32.9454	1,636,520,400	2012-06-30
3316	2012-07-12	539,157,493	0	32.9454	1,636,520,400	2012-06-30
3317	2012-07-11	539,157,493	-100,000	32.9454	1,636,520,400	2012-06-30
3318	2012-07-10	539,257,493	550,000	32.9515	1,636,520,400	2012-06-30
3319	2012-07-09	538,707,493	-200,000	32.9179	1,636,520,400	2012-06-30
3320	2012-07-06	538,907,493	0	32.9301	1,636,520,400	2012-06-30
3321	2012-07-05	538,907,493	0	32.9301	1,636,520,400	2012-06-30
3322	2012-07-04	538,907,493	0	32.9301	1,636,520,400	2012-06-30
3323	2012-07-03	538,907,493	-26,000	32.9301	1,636,520,400	2012-06-30
3324	2012-06-29	538,933,493	-64,000	32.9317	1,636,520,400	2012-05-31
3325	2012-06-28	538,997,493	-228,000	32.9356	1,636,520,400	2012-05-31
3326	2012-06-27	539,225,493	0	32.9495	1,636,520,400	2012-05-31
3327	2012-06-26	539,225,493	344,000	32.9495	1,636,520,400	2012-05-31
3328	2012-06-25	538,881,493	0	32.9285	1,636,520,400	2012-05-31
3329	2012-06-22	538,881,493	0	32.9285	1,636,520,400	2012-05-31
3330	2012-06-21	538,881,493	0	32.9285	1,636,520,400	2012-05-31
3331	2012-06-20	538,881,493	0	32.9285	1,636,520,400	2012-05-31
3332	2012-06-19	538,881,493	0	32.9285	1,636,520,400	2012-05-31
3333	2012-06-18	538,881,493	-4,000	32.9285	1,636,520,400	2012-05-31
3334	2012-06-15	538,885,493	102,000	32.9287	1,636,520,400	2012-05-31
3335	2012-06-14	538,783,493	0	32.9225	1,636,520,400	2012-05-31
3336	2012-06-13	538,783,493	0	32.9225	1,636,520,400	2012-05-31
3337	2012-06-12	538,783,493	884,000	32.9225	1,636,520,400	2012-05-31
3338	2012-06-11	537,899,493	0	32.8685	1,636,520,400	2012-05-31
3339	2012-06-08	537,899,493	-40,000	32.8685	1,636,520,400	2012-05-31
3340	2012-06-07	537,939,493	0	32.8709	1,636,520,400	2012-05-31
3341	2012-06-06	537,939,493	0	32.8709	1,636,520,400	2012-05-31
3342	2012-06-05	537,939,493	0	32.8709	1,636,520,400	2012-05-31
3343	2012-06-04	537,939,493	0	32.8709	1,636,520,400	2012-05-31
3344	2012-06-01	537,939,493	320,000	32.8709	1,636,520,400	2012-05-31
3345	2012-05-31	537,619,493	192,000	32.8514	1,636,520,400	2012-05-31
3346	2012-05-30	537,427,493	-70,000	32.8396	1,636,520,400	2012-04-30
3347	2012-05-29	537,497,493	0	32.8439	1,636,520,400	2012-04-30
3348	2012-05-28	537,497,493	0	32.8439	1,636,520,400	2012-04-30
3349	2012-05-25	537,497,493	-6,000	32.8439	1,636,520,400	2012-04-30
3350	2012-05-24	537,503,493	0	32.8443	1,636,520,400	2012-04-30
3351	2012-05-23	537,503,493	0	32.8443	1,636,520,400	2012-04-30
3352	2012-05-22	537,503,493	0	32.8443	1,636,520,400	2012-04-30
3353	2012-05-21	537,503,493	-50,000	32.8443	1,636,520,400	2012-04-30
3354	2012-05-18	537,553,493	130,000	32.8473	1,636,520,400	2012-04-30
3355	2012-05-17	537,423,493	0	32.8394	1,636,520,400	2012-04-30
3356	2012-05-16	537,423,493	0	32.8394	1,636,520,400	2012-04-30
3357	2012-05-15	537,423,493	0	32.8394	1,636,520,400	2012-04-30
3358	2012-05-14	537,423,493	50,000	32.8394	1,636,520,400	2012-04-30
3359	2012-05-11	537,373,493	200,000	32.8363	1,636,520,400	2012-04-30
3360	2012-05-10	537,173,493	3,400,000	32.8241	1,636,520,400	2012-04-30
3361	2012-05-09	533,773,493	10,000	32.6164	1,636,520,400	2012-04-30
3362	2012-05-08	533,763,493	228,000	32.6158	1,636,520,400	2012-04-30
3363	2012-05-07	533,535,493	-90,000	32.6018	1,636,520,400	2012-04-30
3364	2012-05-04	533,625,493	116,000	32.6073	1,636,520,400	2012-04-30
3365	2012-05-03	533,509,493	14,000	32.6002	1,636,520,400	2012-04-30
3366	2012-05-02	533,495,493	-26,000	32.5994	1,636,520,400	2012-04-30
3367	2012-04-30	533,521,493	0	32.6010	1,636,520,400	2012-04-30
3368	2012-04-27	533,521,493	30,000	32.6010	1,636,520,400	2012-03-31
3369	2012-04-26	533,491,493	-334,000	32.5991	1,636,520,400	2012-03-31
3370	2012-04-25	533,825,493	100,000	32.6195	1,636,520,400	2012-03-31
3371	2012-04-24	533,725,493	80,000	32.6134	1,636,520,400	2012-03-31
3372	2012-04-23	533,645,493	0	32.6085	1,636,520,400	2012-03-31
3373	2012-04-20	533,645,493	30,000	32.6085	1,636,520,400	2012-03-31
3374	2012-04-19	533,615,493	10,000	32.6067	1,636,520,400	2012-03-31
3375	2012-04-18	533,605,493	-100,000	32.6061	1,636,520,400	2012-03-31
3376	2012-04-17	533,705,493	-4,000	32.6122	1,636,520,400	2012-03-31
3377	2012-04-16	533,709,493	38,000	32.6125	1,636,520,400	2012-03-31
3378	2012-04-13	533,671,493	0	32.6101	1,636,520,400	2012-03-31
3379	2012-04-12	533,671,493	-310,000	32.6101	1,636,520,400	2012-03-31
3380	2012-04-11	533,981,493	30,000	32.6291	1,636,520,400	2012-03-31
3381	2012-04-10	533,951,493	-52,000	32.6272	1,636,520,400	2012-03-31
3382	2012-04-05	534,003,493	40,000	32.6304	1,636,520,400	2012-03-31
3383	2012-04-03	533,963,493	0	32.6280	1,636,520,400	2012-03-31
3384	2012-04-02	533,963,493	0	32.6280	1,636,520,400	2012-03-31
3385	2012-03-30	533,963,493	0	32.6280	1,636,520,400	2012-02-29
3386	2012-03-29	533,963,493	0	32.6280	1,636,520,400	2012-02-29
3387	2012-03-28	533,963,493	0	32.6280	1,636,520,400	2012-02-29
3388	2012-03-27	533,963,493	0	32.6280	1,636,520,400	2012-02-29
3389	2012-03-26	533,963,493	-150,000	32.6280	1,636,520,400	2012-02-29
3390	2012-03-23	534,113,493	0	32.6371	1,636,520,400	2012-02-29
3391	2012-03-22	534,113,493	-80,000	32.6371	1,636,520,400	2012-02-29
3392	2012-03-21	534,193,493	0	32.6420	1,636,520,400	2012-02-29
3393	2012-03-20	534,193,493	-120,000	32.6420	1,636,520,400	2012-02-29
3394	2012-03-19	534,313,493	-100,000	32.6494	1,636,520,400	2012-02-29
3395	2012-03-16	534,413,493	18,000	32.6555	1,636,520,400	2012-02-29
3396	2012-03-15	534,395,493	-4,000	32.6544	1,636,520,400	2012-02-29
3397	2012-03-14	534,399,493	78,000	32.6546	1,636,520,400	2012-02-29
3398	2012-03-13	534,321,493	0	32.6499	1,636,520,400	2012-02-29
3399	2012-03-12	534,321,493	100,000	32.6499	1,636,520,400	2012-02-29
3400	2012-03-09	534,221,493	-70,000	32.6437	1,636,520,400	2012-02-29
3401	2012-03-08	534,291,493	104,000	32.6480	1,636,520,400	2012-02-29
3402	2012-03-07	534,187,493	-48,000	32.6417	1,636,520,400	2012-02-29
3403	2012-03-06	534,235,493	0	32.6446	1,636,520,400	2012-02-29
3404	2012-03-05	534,235,493	200,000	32.6446	1,636,520,400	2012-02-29
3405	2012-03-02	534,035,493	446,000	32.6324	1,636,520,400	2012-02-29
3406	2012-03-01	533,589,493	-16,000	32.6051	1,636,520,400	2012-02-29
3407	2012-02-29	533,605,493	14,000	32.6061	1,636,520,400	2012-02-29
3408	2012-02-28	533,591,493	0	32.6052	1,636,520,400	2012-01-31
3409	2012-02-27	533,591,493	-420,000	32.6052	1,636,520,400	2012-01-31
3410	2012-02-24	534,011,493	14,000	32.6309	1,636,520,400	2012-01-31
3411	2012-02-23	533,997,493	-1,280,000	32.6301	1,636,520,400	2012-01-31
3412	2012-02-22	535,277,493	188,000	32.7083	1,636,520,400	2012-01-31
3413	2012-02-21	535,089,493	-140,000	32.6968	1,636,520,400	2012-01-31
3414	2012-02-20	535,229,493	252,000	32.7053	1,636,520,400	2012-01-31
3415	2012-02-17	534,977,493	-374,000	32.6899	1,636,520,400	2012-01-31
3416	2012-02-16	535,351,493	-150,000	32.7128	1,636,520,400	2012-01-31
3417	2012-02-15	535,501,493	-100,000	32.7220	1,636,520,400	2012-01-31
3418	2012-02-14	535,601,493	204,000	32.7281	1,636,520,400	2012-01-31
3419	2012-02-13	535,397,493	-146,000	32.7156	1,636,520,400	2012-01-31
3420	2012-02-10	535,543,493	1,096,000	32.7245	1,636,520,400	2012-01-31
3421	2012-02-09	534,447,493	20,000	32.6576	1,636,520,400	2012-01-31
3422	2012-02-08	534,427,493	-1,766,000	32.6563	1,636,520,400	2012-01-31
3423	2012-02-07	536,193,493	754,000	32.7642	1,636,520,400	2012-01-31
3424	2012-02-06	535,439,493	-150,000	32.7182	1,636,520,400	2012-01-31
3425	2012-02-03	535,589,493	212,000	32.7273	1,636,520,400	2012-01-31
3426	2012-02-02	535,377,493	210,000	32.7144	1,636,520,400	2012-01-31
3427	2012-02-01	535,167,493	-20,000	32.7015	1,636,520,400	2012-01-31
3428	2012-01-31	535,187,493	120,000	32.7028	1,636,520,400	2012-01-31
3429	2012-01-30	535,067,493	0	32.6954	1,636,520,400	2011-12-31
3430	2012-01-27	535,067,493	-44,000	32.6954	1,636,520,400	2011-12-31
3431	2012-01-26	535,111,493	218,000	32.6981	1,636,520,400	2011-12-31
3432	2012-01-20	534,893,493	120,000	32.6848	1,636,520,400	2011-12-31
3433	2012-01-19	534,773,493	-12,000	32.6775	1,636,520,400	2011-12-31
3434	2012-01-18	534,785,493	-50,000	32.6782	1,636,520,400	2011-12-31
3435	2012-01-17	534,835,493	-178,000	32.6813	1,636,520,400	2011-12-31
3436	2012-01-16	535,013,493	-2,000	32.6921	1,636,520,400	2011-12-31
3437	2012-01-13	535,015,493	0	32.6923	1,636,520,400	2011-12-31
3438	2012-01-12	535,015,493	-20,000	32.6923	1,636,520,400	2011-12-31
3439	2012-01-11	535,035,493	20,000	32.6935	1,636,520,400	2011-12-31
3440	2012-01-10	535,015,493	0	32.6923	1,636,520,400	2011-12-31
3441	2012-01-09	535,015,493	0	32.6923	1,636,520,400	2011-12-31
3442	2012-01-06	535,015,493	-2,000,000	32.6923	1,636,520,400	2011-12-31
3443	2012-01-05	537,015,493	12,000	32.8145	1,636,520,400	2011-12-31
3444	2012-01-04	537,003,493	0	32.8137	1,636,520,400	2011-12-31
3445	2012-01-03	537,003,493	1,903,645	32.8137	1,636,520,400	2011-12-31
3446	2011-12-30	535,099,848	-190,000	32.6974	1,636,520,400	2011-11-30
3447	2011-12-29	535,289,848	70,000	32.7090	1,636,520,400	2011-11-30
3448	2011-12-28	535,219,848	0	32.7047	1,636,520,400	2011-11-30
3449	2011-12-23	535,219,848	-20,000	32.7047	1,636,520,400	2011-11-30
3450	2011-12-22	535,239,848	50,000	32.7060	1,636,520,400	2011-11-30
3451	2011-12-21	535,189,848	0	32.7029	1,636,520,400	2011-11-30
3452	2011-12-20	535,189,848	-1,300,000	32.7029	1,636,520,400	2011-11-30
3453	2011-12-19	536,489,848	1,060,000	32.7824	1,636,520,400	2011-11-30
3454	2011-12-16	535,429,848	100,000	32.7176	1,636,520,400	2011-11-30
3455	2011-12-15	535,329,848	0	32.7115	1,636,520,400	2011-11-30
3456	2011-12-14	535,329,848	0	32.7115	1,636,520,400	2011-11-30
3457	2011-12-13	535,329,848	0	32.7115	1,636,520,400	2011-11-30
3458	2011-12-12	535,329,848	-500,000	32.7115	1,636,520,400	2011-11-30
3459	2011-12-09	535,829,848	0	32.7420	1,636,520,400	2011-11-30
3460	2011-12-08	535,829,848	-1,286,000	32.7420	1,636,520,400	2011-11-30
3461	2011-12-07	537,115,848	80,000	32.8206	1,636,520,400	2011-11-30
3462	2011-12-06	537,035,848	-10,000	32.8157	1,636,520,400	2011-11-30
3463	2011-12-05	537,045,848	0	32.8163	1,636,520,400	2011-11-30
3464	2011-12-02	537,045,848	88,000	32.8163	1,636,520,400	2011-11-30
3465	2011-12-01	536,957,848	0	32.8109	1,636,520,400	2011-11-30
3466	2011-11-30	536,957,848	0	32.8109	1,636,520,400	2011-11-30
3467	2011-11-29	536,957,848	0	39.2938	1,366,520,400	2011-10-31
3468	2011-11-28	536,957,848	0	39.2938	1,366,520,400	2011-10-31
3469	2011-11-25	536,957,848	0	39.2938	1,366,520,400	2011-10-31
3470	2011-11-24	536,957,848	-130,000	39.2938	1,366,520,400	2011-10-31
3471	2011-11-23	537,087,848	0	39.3033	1,366,520,400	2011-10-31
3472	2011-11-22	537,087,848	-104,000	39.3033	1,366,520,400	2011-10-31
3473	2011-11-21	537,191,848	0	39.3109	1,366,520,400	2011-10-31
3474	2011-11-18	537,191,848	0	39.3109	1,366,520,400	2011-10-31
3475	2011-11-17	537,191,848	0	39.3109	1,366,520,400	2011-10-31
3476	2011-11-16	537,191,848	306,000	39.3109	1,366,520,400	2011-10-31
3477	2011-11-15	536,885,848	0	39.2885	1,366,520,400	2011-10-31
3478	2011-11-14	536,885,848	-258,000	39.2885	1,366,520,400	2011-10-31
3479	2011-11-11	537,143,848	3,202,000	39.3074	1,366,520,400	2011-10-31
3480	2011-11-10	533,941,848	50,000	39.0731	1,366,520,400	2011-10-31
3481	2011-11-09	533,891,848	0	39.0694	1,366,520,400	2011-10-31
3482	2011-11-08	533,891,848	-136,000	39.0694	1,366,520,400	2011-10-31
3483	2011-11-07	534,027,848	-180,000	39.0794	1,366,520,400	2011-10-31
3484	2011-11-04	534,207,848	-182,000	39.0926	1,366,520,400	2011-10-31
3485	2011-11-03	534,389,848	-836,000	39.1059	1,366,520,400	2011-10-31
3486	2011-11-02	535,225,848	0	39.1671	1,366,520,400	2011-10-31
3487	2011-11-01	535,225,848	-98,000	39.1671	1,366,520,400	2011-10-31
3488	2011-10-31	535,323,848	-60,000	39.1742	1,366,520,400	2011-10-31
3489	2011-10-28	535,383,848	0	39.1786	1,366,520,400	2011-09-30
3490	2011-10-27	535,383,848	0	39.1786	1,366,520,400	2011-09-30
3491	2011-10-26	535,383,848	-70,000	39.1786	1,366,520,400	2011-09-30
3492	2011-10-25	535,453,848	0	39.1837	1,366,520,400	2011-09-30
3493	2011-10-24	535,453,848	-190,000	39.1837	1,366,520,400	2011-09-30
3494	2011-10-21	535,643,848	-20,000	39.1976	1,366,520,400	2011-09-30
3495	2011-10-20	535,663,848	-302,000	39.1991	1,366,520,400	2011-09-30
3496	2011-10-19	535,965,848	-42,000	39.2212	1,366,520,400	2011-09-30
3497	2011-10-18	536,007,848	-114,000	39.2243	1,366,520,400	2011-09-30
3498	2011-10-17	536,121,848	570,000	39.2326	1,366,520,400	2011-09-30
3499	2011-10-14	535,551,848	576,000	39.1909	1,366,520,400	2011-09-30
3500	2011-10-13	534,975,848	-136,000	39.1488	1,366,520,400	2011-09-30
3501	2011-10-12	535,111,848	896,000	39.1587	1,366,520,400	2011-09-30
3502	2011-10-11	534,215,848	-466,000	39.0931	1,366,520,400	2011-09-30
3503	2011-10-10	534,681,848	0	39.1272	1,366,520,400	2011-09-30
3504	2011-10-07	534,681,848	-32,000	39.1272	1,366,520,400	2011-09-30
3505	2011-10-06	534,713,848	-262,000	39.1296	1,366,520,400	2011-09-30
3506	2011-10-04	534,975,848	-382,000	39.1488	1,366,520,400	2011-09-30
3507	2011-10-03	535,357,848	0	39.1767	1,366,520,400	2011-09-30
3508	2011-09-30	535,357,848	-106,000	39.1767	1,366,520,400	2011-09-30
3509	2011-09-29	535,463,848	0	40.0640	1,336,520,400	2011-08-31
3510	2011-09-28	535,463,848	-852,000	40.0640	1,336,520,400	2011-08-31
3511	2011-09-27	536,315,848	-100,000	40.1278	1,336,520,400	2011-08-31
3512	2011-09-26	536,415,848	-1,608,000	40.1353	1,336,520,400	2011-08-31
3513	2011-09-23	538,023,848	-202,000	40.2556	1,336,520,400	2011-08-31
3514	2011-09-22	538,225,848	-14,000	40.2707	1,336,520,400	2011-08-31
3515	2011-09-21	538,239,848	-2,000	40.2717	1,336,520,400	2011-08-31
3516	2011-09-20	538,241,848	920,000	40.2719	1,336,520,400	2011-08-31
3517	2011-09-19	537,321,848	50,000	40.2030	1,336,520,400	2011-08-31
3518	2011-09-16	537,271,848	0	40.1993	1,336,520,400	2011-08-31
3519	2011-09-15	537,271,848	-4,000	40.1993	1,336,520,400	2011-08-31
3520	2011-09-14	537,275,848	-52,000	40.1996	1,336,520,400	2011-08-31
3521	2011-09-12	537,327,848	174,000	40.2035	1,336,520,400	2011-08-31
3522	2011-09-09	537,153,848	-4,000	40.1905	1,336,520,400	2011-08-31
3523	2011-09-08	537,157,848	280,000	40.1908	1,336,520,400	2011-08-31
3524	2011-09-07	536,877,848	0	40.1698	1,336,520,400	2011-08-31
3525	2011-09-06	536,877,848	10,000	40.1698	1,336,520,400	2011-08-31
3526	2011-09-05	536,867,848	78,000	40.1691	1,336,520,400	2011-08-31
3527	2011-09-02	536,789,848	0	40.1632	1,336,520,400	2011-08-31
3528	2011-09-01	536,789,848	110,000	40.1632	1,336,520,400	2011-08-31
3529	2011-08-31	536,679,848	100,000	40.1550	1,336,520,400	2011-08-31
3530	2011-08-30	536,579,848	182,000	40.1475	1,336,520,400	2011-07-31
3531	2011-08-29	536,397,848	260,000	40.1339	1,336,520,400	2011-07-31
3532	2011-08-26	536,137,848	92,000	40.1145	1,336,520,400	2011-07-31
3533	2011-08-25	536,045,848	-74,000	40.1076	1,336,520,400	2011-07-31
3534	2011-08-24	536,119,848	-126,000	40.1131	1,336,520,400	2011-07-31
3535	2011-08-23	536,245,848	300,000	40.1225	1,336,520,400	2011-07-31
3536	2011-08-22	535,945,848	0	40.1001	1,336,520,400	2011-07-31
3537	2011-08-19	535,945,848	-172,000	40.1001	1,336,520,400	2011-07-31
3538	2011-08-18	536,117,848	0	40.1130	1,336,520,400	2011-07-31
3539	2011-08-17	536,117,848	-334,000	40.1130	1,336,520,400	2011-07-31
3540	2011-08-16	536,451,848	-476,000	40.1379	1,336,520,400	2011-07-31
3541	2011-08-15	536,927,848	0	40.1736	1,336,520,400	2011-07-31
3542	2011-08-12	536,927,848	0	40.1736	1,336,520,400	2011-07-31
3543	2011-08-11	536,927,848	0	40.1736	1,336,520,400	2011-07-31
3544	2011-08-10	536,927,848	-388,000	40.1736	1,336,520,400	2011-07-31
3545	2011-08-09	537,315,848	98,000	40.2026	1,336,520,400	2011-07-31
3546	2011-08-08	537,217,848	0	40.1953	1,336,520,400	2011-07-31
3547	2011-08-05	537,217,848	162,000	40.1953	1,336,520,400	2011-07-31
3548	2011-08-04	537,055,848	-102,000	40.1831	1,336,520,400	2011-07-31
3549	2011-08-03	537,157,848	-194,000	40.1908	1,336,520,400	2011-07-31
3550	2011-08-02	537,351,848	-632,000	40.2053	1,336,520,400	2011-07-31
3551	2011-08-01	537,983,848	-50,000	40.2526	1,336,520,400	2011-07-31
3552	2011-07-29	538,033,848	0	40.2563	1,336,520,400	2011-06-30
3553	2011-07-28	538,033,848	-41,609	40.2563	1,336,520,400	2011-06-30
3554	2011-07-27	538,075,457	296,000	40.2594	1,336,520,400	2011-06-30
3555	2011-07-26	537,779,457	564,000	40.2373	1,336,520,400	2011-06-30
3556	2011-07-25	537,215,457	-6,000	40.1951	1,336,520,400	2011-06-30
3557	2011-07-22	537,221,457	-376,000	40.1955	1,336,520,400	2011-06-30
3558	2011-07-21	537,597,457	268,000	40.2237	1,336,520,400	2011-06-30
3559	2011-07-20	537,329,457	-422,000	40.2036	1,336,520,400	2011-06-30
3560	2011-07-19	537,751,457	-835,000	40.2352	1,336,520,400	2011-06-30
3561	2011-07-18	538,586,457	-44,000	40.2977	1,336,520,400	2011-06-30
3562	2011-07-15	538,630,457	-742,000	40.3010	1,336,520,400	2011-06-30
3563	2011-07-14	539,372,457	-212,000	40.3565	1,336,520,400	2011-06-30
3564	2011-07-13	539,584,457	-56,000	40.3723	1,336,520,400	2011-06-30
3565	2011-07-12	539,640,457	-50,000	40.3765	1,336,520,400	2011-06-30
3566	2011-07-11	539,690,457	82,000	40.3803	1,336,520,400	2011-06-30
3567	2011-07-08	539,608,457	-100,000	40.3741	1,336,520,400	2011-06-30
3568	2011-07-07	539,708,457	-186,000	40.3816	1,336,520,400	2011-06-30
3569	2011-07-06	539,894,457	80,000	40.3955	1,336,520,400	2011-06-30
3570	2011-07-05	539,814,457	-228,000	40.3895	1,336,520,400	2011-06-30
3571	2011-07-04	540,042,457	-26,000	40.4066	1,336,520,400	2011-06-30
3572	2011-06-30	540,068,457	6,000	40.4085	1,336,520,400	2011-06-30
3573	2011-06-29	540,062,457	-4,000	40.4081	1,336,520,400	2011-05-31
3574	2011-06-28	540,066,457	280,000	40.4084	1,336,520,400	2011-05-31
3575	2011-06-27	539,786,457	100,000	40.3874	1,336,520,400	2011-05-31
3576	2011-06-24	539,686,457	170,000	40.3800	1,336,520,400	2011-05-31
3577	2011-06-23	539,516,457	-10,000	40.3672	1,336,520,400	2011-05-31
3578	2011-06-22	539,526,457	1,482,000	40.3680	1,336,520,400	2011-05-31
3579	2011-06-21	538,044,457	1,170,000	40.2571	1,336,520,400	2011-05-31
3580	2011-06-20	536,874,457	260,000	40.1696	1,336,520,400	2011-05-31
3581	2011-06-17	536,614,457	140,000	40.1501	1,336,520,400	2011-05-31
3582	2011-06-16	536,474,457	-286,000	40.1396	1,336,520,400	2011-05-31
3583	2011-06-15	536,760,457	-710,000	40.1610	1,336,520,400	2011-05-31
3584	2011-06-14	537,470,457	92,000	40.2142	1,336,520,400	2011-05-31
3585	2011-06-13	537,378,457	400,000	40.2073	1,336,520,400	2011-05-31
3586	2011-06-10	536,978,457	278,000	40.1773	1,336,520,400	2011-05-31
3587	2011-06-09	536,700,457	-350,000	40.1565	1,336,520,400	2011-05-31
3588	2011-06-08	537,050,457	-1,320,000	40.1827	1,336,520,400	2011-05-31
3589	2011-06-07	538,370,457	-3,532,000	40.2815	1,336,520,400	2011-05-31
3590	2011-06-03	541,902,457	-1,134,000	40.5458	1,336,520,400	2011-05-31
3591	2011-06-02	543,036,457	564,000	40.6306	1,336,520,400	2011-05-31
3592	2011-06-01	542,472,457	542,000	40.5884	1,336,520,400	2011-05-31
3593	2011-05-31	541,930,457	46,000	40.5479	1,336,520,400	2011-05-31
3594	2011-05-30	541,884,457	-1,410,000	40.5444	1,336,520,400	2011-04-30
3595	2011-05-27	543,294,457	-10,000	40.6499	1,336,520,400	2011-04-30
3596	2011-05-26	543,304,457	100,000	40.6507	1,336,520,400	2011-04-30
3597	2011-05-25	543,204,457	874,000	40.6432	1,336,520,400	2011-04-30
3598	2011-05-24	542,330,457	-230,000	40.5778	1,336,520,400	2011-04-30
3599	2011-05-23	542,560,457	-108,000	40.5950	1,336,520,400	2011-04-30
3600	2011-05-20	542,668,457	-305,000	40.6031	1,336,520,400	2011-04-30
3601	2011-05-19	542,973,457	194,000	40.6259	1,336,520,400	2011-04-30
3602	2011-05-18	542,779,457	738,000	40.6114	1,336,520,400	2011-04-30
3603	2011-05-17	542,041,457	399,000	40.5562	1,336,520,400	2011-04-30
3604	2011-05-16	541,642,457	-761,900	40.5263	1,336,520,400	2011-04-30
3605	2011-05-13	542,404,357	-266,000	40.5833	1,336,520,400	2011-04-30
3606	2011-05-12	542,670,357	1,458,000	40.6032	1,336,520,400	2011-04-30
3607	2011-05-11	541,212,357	1,424,000	40.4941	1,336,520,400	2011-04-30
3608	2011-05-09	539,788,357	466,000	40.3876	1,336,520,400	2011-04-30
3609	2011-05-06	539,322,357	182,000	40.3527	1,336,520,400	2011-04-30
3610	2011-05-05	539,140,357	-104,000	40.3391	1,336,520,400	2011-04-30
3611	2011-05-04	539,244,357	-142,000	40.3469	1,336,520,400	2011-04-30
3612	2011-05-03	539,386,357	140,000	40.3575	1,336,520,400	2011-04-30
3613	2011-04-29	539,246,357	174,000	40.3470	1,336,520,400	2011-03-31
3614	2011-04-28	539,072,357	1,972,000	40.3340	1,336,520,400	2011-03-31
3615	2011-04-27	537,100,357	-20,000	40.1865	1,336,520,400	2011-03-31
3616	2011-04-26	537,120,357	2,134,000	40.1880	1,336,520,400	2011-03-31
3617	2011-04-21	534,986,357	420,000	40.0283	1,336,520,400	2011-03-31
3618	2011-04-20	534,566,357	879,000	39.9969	1,336,520,400	2011-03-31
3619	2011-04-19	533,687,357	466,000	39.9311	1,336,520,400	2011-03-31
3620	2011-04-18	533,221,357	-140,000	39.8962	1,336,520,400	2011-03-31
3621	2011-04-15	533,361,357	642,000	39.9067	1,336,520,400	2011-03-31
3622	2011-04-14	532,719,357	18,000	39.8587	1,336,520,400	2011-03-31
3623	2011-04-13	532,701,357	1,346,000	39.8573	1,336,520,400	2011-03-31
3624	2011-04-12	531,355,357	857,500	39.7566	1,336,520,400	2011-03-31
3625	2011-04-11	530,497,857	2,650,000	39.6925	1,336,520,400	2011-03-31
3626	2011-04-08	527,847,857	966,000	39.4942	1,336,520,400	2011-03-31
3627	2011-04-07	526,881,857	346,000	39.4219	1,336,520,400	2011-03-31
3628	2011-04-06	526,535,857	1,024,000	39.3960	1,336,520,400	2011-03-31
3629	2011-04-04	525,511,857	760,000	39.3194	1,336,520,400	2011-03-31
3630	2011-04-01	524,751,857	672,000	39.2625	1,336,520,400	2011-03-31
3631	2011-03-31	524,079,857	386,000	39.2123	1,336,520,400	2011-03-31
3632	2011-03-30	523,693,857	314,000	39.1834	1,336,520,400	2011-02-28
3633	2011-03-29	523,379,857	736,000	39.1599	1,336,520,400	2011-02-28
3634	2011-03-28	522,643,857	434,000	39.1048	1,336,520,400	2011-02-28
3635	2011-03-25	522,209,857	-318,000	39.0723	1,336,520,400	2011-02-28
3636	2011-03-24	522,527,857	1,380,000	39.0961	1,336,520,400	2011-02-28
3637	2011-03-23	521,147,857	-50,000	38.9929	1,336,520,400	2011-02-28
3638	2011-03-22	521,197,857	402,000	38.9966	1,336,520,400	2011-02-28
3639	2011-03-21	520,795,857	370,000	38.9665	1,336,520,400	2011-02-28
3640	2011-03-18	520,425,857	202,000	38.9389	1,336,520,400	2011-02-28
3641	2011-03-17	520,223,857	492,000	38.9237	1,336,520,400	2011-02-28
3642	2011-03-16	519,731,857	816,000	38.8869	1,336,520,400	2011-02-28
3643	2011-03-15	518,915,857	396,000	38.8259	1,336,520,400	2011-02-28
3644	2011-03-14	518,519,857	-38,000	38.7963	1,336,520,400	2011-02-28
3645	2011-03-11	518,557,857	-1,992,000	38.7991	1,336,520,400	2011-02-28
3646	2011-03-10	520,549,857	352,000	38.9481	1,336,520,400	2011-02-28
3647	2011-03-09	520,197,857	-128,000	38.9218	1,336,520,400	2011-02-28
3648	2011-03-08	520,325,857	-946,000	38.9314	1,336,520,400	2011-02-28
3649	2011-03-07	521,271,857	82,000	39.0022	1,336,520,400	2011-02-28
3650	2011-03-04	521,189,857	-530,000	38.9960	1,336,520,400	2011-02-28
3651	2011-03-03	521,719,857	0	39.0357	1,336,520,400	2011-02-28
3652	2011-03-02	521,719,857	-432,000	39.0357	1,336,520,400	2011-02-28
3653	2011-03-01	522,151,857	526,000	39.0680	1,336,520,400	2011-02-28
3654	2011-02-28	521,625,857	-480,000	39.0286	1,336,520,400	2011-02-28
3655	2011-02-25	522,105,857	1,238,000	39.0646	1,336,520,400	2011-02-08
3656	2011-02-24	520,867,857	-1,609,000	38.9719	1,336,520,400	2011-02-08
3657	2011-02-23	522,476,857	2,132,000	39.0923	1,336,520,400	2011-02-08
3658	2011-02-22	520,344,857	594,000	38.9328	1,336,520,400	2011-02-08
3659	2011-02-21	519,750,857	197,666,000	38.8884	1,336,520,400	2011-02-08
3660	2011-02-18	322,084,857	3,588,000	24.0988	1,336,520,400	2011-02-08
3661	2011-02-17	318,496,857	512,000	23.8303	1,336,520,400	2011-02-08
3662	2011-02-16	317,984,857	-1,192,000	23.7920	1,336,520,400	2011-02-08
3663	2011-02-15	319,176,857	-240,100	23.8812	1,336,520,400	2011-02-08
3664	2011-02-14	319,416,957	716,000	23.8991	1,336,520,400	2011-02-08
3665	2011-02-11	318,700,957	-612,000	23.8456	1,336,520,400	2011-02-08
3666	2011-02-10	319,312,957	-248,000	23.8914	1,336,520,400	2011-02-08
3667	2011-02-09	319,560,957	186,000	23.9099	1,336,520,400	2011-02-08
3668	2011-02-08	319,374,957	110,000,000	23.8960	1,336,520,400	2011-02-08
3669	2011-02-07	209,374,957	-200,000	18.7988	1,113,768,400	2011-01-31
3670	2011-02-02	209,574,957	0	18.8167	1,113,768,400	2011-01-31
3671	2011-02-01	209,574,957	0	18.8167	1,113,768,400	2011-01-31
3672	2011-01-31	209,574,957	0	18.8167	1,113,768,400	2011-01-31
3673	2011-01-28	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3674	2011-01-27	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3675	2011-01-26	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3676	2011-01-25	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3677	2011-01-24	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3678	2011-01-21	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3679	2011-01-20	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3680	2011-01-19	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3681	2011-01-18	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3682	2011-01-17	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3683	2011-01-14	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3684	2011-01-13	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3685	2011-01-12	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3686	2011-01-11	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3687	2011-01-10	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3688	2011-01-07	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3689	2011-01-06	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3690	2011-01-05	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3691	2011-01-04	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3692	2011-01-03	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3693	2010-12-31	209,574,957	0	18.8167	1,113,768,400	2010-12-31
3694	2010-12-30	209,574,957	0	18.8167	1,113,768,400	2010-11-30
3695	2010-12-29	209,574,957	0	18.8167	1,113,768,400	2010-11-30
3696	2010-12-28	209,574,957	0	18.8167	1,113,768,400	2010-11-30
3697	2010-12-24	209,574,957	0	18.8167	1,113,768,400	2010-11-30
3698	2010-12-23	209,574,957	0	18.8167	1,113,768,400	2010-11-30
3699	2010-12-22	209,574,957	0	18.8167	1,113,768,400	2010-11-30
3700	2010-12-21	209,574,957	0	18.8167	1,113,768,400	2010-11-30
3701	2010-12-20	209,574,957	0	18.8167	1,113,768,400	2010-11-30
3702	2010-12-17	209,574,957	0	18.8167	1,113,768,400	2010-11-30
3703	2010-12-16	209,574,957	0	18.8167	1,113,768,400	2010-11-30
3704	2010-12-15	209,574,957	0	18.8167	1,113,768,400	2010-11-30
3705	2010-12-14	209,574,957	-6,000,000	18.8167	1,113,768,400	2010-11-30
3706	2010-12-13	215,574,957	0	19.3555	1,113,768,400	2010-11-30
3707	2010-12-10	215,574,957	0	19.3555	1,113,768,400	2010-11-30
3708	2010-12-09	215,574,957	0	19.3555	1,113,768,400	2010-11-30
3709	2010-12-08	215,574,957	0	19.3555	1,113,768,400	2010-11-30
3710	2010-12-07	215,574,957	0	19.3555	1,113,768,400	2010-11-30
3711	2010-12-06	215,574,957	0	19.3555	1,113,768,400	2010-11-30
3712	2010-12-03	215,574,957	0	19.3555	1,113,768,400	2010-11-30
3713	2010-12-02	215,574,957	0	19.3555	1,113,768,400	2010-11-30
3714	2010-12-01	215,574,957	0	19.3555	1,113,768,400	2010-11-30
3715	2010-11-30	215,574,957	0	19.3555	1,113,768,400	2010-11-30
3716	2010-11-29	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3717	2010-11-26	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3718	2010-11-25	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3719	2010-11-24	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3720	2010-11-23	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3721	2010-11-22	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3722	2010-11-19	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3723	2010-11-18	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3724	2010-11-17	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3725	2010-11-16	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3726	2010-11-15	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3727	2010-11-12	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3728	2010-11-11	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3729	2010-11-10	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3730	2010-11-09	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3731	2010-11-08	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3732	2010-11-05	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3733	2010-11-04	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3734	2010-11-03	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3735	2010-11-02	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3736	2010-11-01	215,574,957	0	19.3555	1,113,768,400	2010-10-31
3737	2010-10-29	215,574,957	0	19.3555	1,113,768,400	2010-09-30
3738	2010-10-28	215,574,957	0	19.3555	1,113,768,400	2010-09-30
3739	2010-10-27	215,574,957	0	19.3555	1,113,768,400	2010-09-30
3740	2010-10-26	215,574,957	0	19.3555	1,113,768,400	2010-09-30
3741	2010-10-25	215,574,957	0	19.3555	1,113,768,400	2010-09-30
3742	2010-10-22	215,574,957	0	19.3555	1,113,768,400	2010-09-30
3743	2010-10-21	215,574,957	0	19.3555	1,113,768,400	2010-09-30
3744	2010-10-20	215,574,957	0	19.3555	1,113,768,400	2010-09-30
3745	2010-10-19	215,574,957	0	19.3555	1,113,768,400	2010-09-30
3746	2010-10-18	215,574,957	-16,000	19.3555	1,113,768,400	2010-09-30
3747	2010-10-15	215,590,957	0	19.3569	1,113,768,400	2010-09-30
3748	2010-10-14	215,590,957	0	19.3569	1,113,768,400	2010-09-30
3749	2010-10-13	215,590,957	20,000	19.3569	1,113,768,400	2010-09-30
3750	2010-10-12	215,570,957	-100,000	19.3551	1,113,768,400	2010-09-30
3751	2010-10-11	215,670,957	0	19.3641	1,113,768,400	2010-09-30
3752	2010-10-08	215,670,957	0	19.3641	1,113,768,400	2010-09-30
3753	2010-10-07	215,670,957	0	19.3641	1,113,768,400	2010-09-30
3754	2010-10-06	215,670,957	0	19.3641	1,113,768,400	2010-09-30
3755	2010-10-05	215,670,957	0	19.3641	1,113,768,400	2010-09-30
3756	2010-10-04	215,670,957	0	19.3641	1,113,768,400	2010-09-30
3757	2010-09-30	215,670,957	0	19.3641	1,113,768,400	2010-09-30
3758	2010-09-29	215,670,957	-10,000	19.3641	1,113,768,400	2010-08-31
3759	2010-09-28	215,680,957	0	19.3650	1,113,768,400	2010-08-31
3760	2010-09-27	215,680,957	0	19.3650	1,113,768,400	2010-08-31
3761	2010-09-24	215,680,957	0	19.3650	1,113,768,400	2010-08-31
3762	2010-09-22	215,680,957	20,000	19.3650	1,113,768,400	2010-08-31
3763	2010-09-21	215,660,957	1,024,000	19.3632	1,113,768,400	2010-08-31
3764	2010-09-20	214,636,957	0	19.2712	1,113,768,400	2010-08-31
3765	2010-09-17	214,636,957	-130,000	19.2712	1,113,768,400	2010-08-31
3766	2010-09-16	214,766,957	0	19.2829	1,113,768,400	2010-08-31
3767	2010-09-15	214,766,957	0	19.2829	1,113,768,400	2010-08-31
3768	2010-09-14	214,766,957	0	19.2829	1,113,768,400	2010-08-31
3769	2010-09-13	214,766,957	0	19.2829	1,113,768,400	2010-08-31
3770	2010-09-10	214,766,957	0	19.2829	1,113,768,400	2010-08-31
3771	2010-09-09	214,766,957	0	19.2829	1,113,768,400	2010-08-31
3772	2010-09-08	214,766,957	0	19.2829	1,113,768,400	2010-08-31
3773	2010-09-07	214,766,957	0	19.2829	1,113,768,400	2010-08-31
3774	2010-09-06	214,766,957	0	19.2829	1,113,768,400	2010-08-31
3775	2010-09-03	214,766,957	0	19.2829	1,113,768,400	2010-08-31
3776	2010-09-02	214,766,957	0	19.2829	1,113,768,400	2010-08-31
3777	2010-09-01	214,766,957	0	19.2829	1,113,768,400	2010-08-31
3778	2010-08-31	214,766,957	0	19.2829	1,113,768,400	2010-08-31
3779	2010-08-30	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3780	2010-08-27	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3781	2010-08-26	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3782	2010-08-25	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3783	2010-08-24	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3784	2010-08-23	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3785	2010-08-20	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3786	2010-08-19	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3787	2010-08-18	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3788	2010-08-17	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3789	2010-08-16	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3790	2010-08-13	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3791	2010-08-12	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3792	2010-08-11	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3793	2010-08-10	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3794	2010-08-09	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3795	2010-08-06	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3796	2010-08-05	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3797	2010-08-04	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3798	2010-08-03	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3799	2010-08-02	214,766,957	0	19.2829	1,113,768,400	2010-07-31
3800	2010-07-30	214,766,957	0	19.2829	1,113,768,400	2010-06-30
3801	2010-07-29	214,766,957	0	19.2829	1,113,768,400	2010-06-30
3802	2010-07-28	214,766,957	0	19.2829	1,113,768,400	2010-06-30
3803	2010-07-27	214,766,957	0	19.2829	1,113,768,400	2010-06-30
3804	2010-07-26	214,766,957	0	19.2829	1,113,768,400	2010-06-30
3805	2010-07-23	214,766,957	412,000	19.2829	1,113,768,400	2010-06-30
3806	2010-07-22	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3807	2010-07-21	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3808	2010-07-20	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3809	2010-07-19	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3810	2010-07-16	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3811	2010-07-15	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3812	2010-07-14	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3813	2010-07-13	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3814	2010-07-12	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3815	2010-07-09	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3816	2010-07-08	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3817	2010-07-07	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3818	2010-07-06	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3819	2010-07-05	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3820	2010-07-02	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3821	2010-06-30	214,354,957	0	19.2459	1,113,768,400	2010-06-30
3822	2010-06-29	214,354,957	0	19.2459	1,113,768,400	2010-05-31
3823	2010-06-28	214,354,957	0	19.2459	1,113,768,400	2010-05-31
3824	2010-06-25	214,354,957	0	19.2459	1,113,768,400	2010-05-31
3825	2010-06-24	214,354,957	0	19.2459	1,113,768,400	2010-05-31
3826	2010-06-23	214,354,957	0	19.2459	1,113,768,400	2010-05-31
3827	2010-06-22	214,354,957	0	19.2459	1,113,768,400	2010-05-31
3828	2010-06-21	214,354,957	0	19.2459	1,113,768,400	2010-05-31
3829	2010-06-18	214,354,957	0	19.2459	1,113,768,400	2010-05-31
3830	2010-06-17	214,354,957	0	19.2459	1,113,768,400	2010-05-31
3831	2010-06-15	214,354,957	0	19.2459	1,113,768,400	2010-05-31
3832	2010-06-14	214,354,957	0	19.2459	1,113,768,400	2010-05-31
3833	2010-06-11	214,354,957	-4,000	19.2459	1,113,768,400	2010-05-31
3834	2010-06-10	214,358,957	0	19.2463	1,113,768,400	2010-05-31
3835	2010-06-09	214,358,957	0	19.2463	1,113,768,400	2010-05-31
3836	2010-06-08	214,358,957	0	19.2463	1,113,768,400	2010-05-31
3837	2010-06-07	214,358,957	0	19.2463	1,113,768,400	2010-05-31
3838	2010-06-04	214,358,957	0	19.2463	1,113,768,400	2010-05-31
3839	2010-06-03	214,358,957	0	19.2463	1,113,768,400	2010-05-31
3840	2010-06-02	214,358,957	0	19.2463	1,113,768,400	2010-05-31
3841	2010-06-01	214,358,957	0	19.2463	1,113,768,400	2010-05-31
3842	2010-05-31	214,358,957	0	19.2463	1,113,768,400	2010-05-31
3843	2010-05-28	214,358,957	0	19.2463	1,113,768,400	2010-04-30
3844	2010-05-27	214,358,957	0	19.2463	1,113,768,400	2010-04-30
3845	2010-05-26	214,358,957	0	19.2463	1,113,768,400	2010-04-30
3846	2010-05-25	214,358,957	0	19.2463	1,113,768,400	2010-04-30
3847	2010-05-24	214,358,957	0	19.2463	1,113,768,400	2010-04-30
3848	2010-05-20	214,358,957	-20,000	19.2463	1,113,768,400	2010-04-30
3849	2010-05-19	214,378,957	0	19.2481	1,113,768,400	2010-04-30
3850	2010-05-18	214,378,957	-30,000	19.2481	1,113,768,400	2010-04-30
3851	2010-05-17	214,408,957	0	19.2508	1,113,768,400	2010-04-30
3852	2010-05-14	214,408,957	0	19.2508	1,113,768,400	2010-04-30
3853	2010-05-13	214,408,957	0	19.2508	1,113,768,400	2010-04-30
3854	2010-05-12	214,408,957	0	19.2508	1,113,768,400	2010-04-30
3855	2010-05-11	214,408,957	0	19.2508	1,113,768,400	2010-04-30
3856	2010-05-10	214,408,957	0	19.2508	1,113,768,400	2010-04-30
3857	2010-05-07	214,408,957	0	19.2508	1,113,768,400	2010-04-30
3858	2010-05-06	214,408,957	0	19.2508	1,113,768,400	2010-04-30
3859	2010-05-05	214,408,957	0	19.2508	1,113,768,400	2010-04-30
3860	2010-05-04	214,408,957	0	19.2508	1,113,768,400	2010-04-30
3861	2010-05-03	214,408,957	0	19.2508	1,113,768,400	2010-04-30
3862	2010-04-30	214,408,957	-50,000	19.2508	1,113,768,400	2010-04-30
3863	2010-04-29	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3864	2010-04-28	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3865	2010-04-27	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3866	2010-04-26	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3867	2010-04-23	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3868	2010-04-22	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3869	2010-04-21	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3870	2010-04-20	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3871	2010-04-19	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3872	2010-04-16	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3873	2010-04-15	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3874	2010-04-14	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3875	2010-04-13	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3876	2010-04-12	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3877	2010-04-09	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3878	2010-04-08	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3879	2010-04-07	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3880	2010-04-01	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3881	2010-03-31	214,458,957	0	19.2553	1,113,768,400	2010-03-31
3882	2010-03-30	214,458,957	0	19.2553	1,113,768,400	2010-02-28
3883	2010-03-29	214,458,957	0	19.2553	1,113,768,400	2010-02-28
3884	2010-03-26	214,458,957	0	19.2553	1,113,768,400	2010-02-28
3885	2010-03-25	214,458,957	0	19.2553	1,113,768,400	2010-02-28
3886	2010-03-24	214,458,957	0	19.2553	1,113,768,400	2010-02-28
3887	2010-03-23	214,458,957	0	19.2553	1,113,768,400	2010-02-28
3888	2010-03-22	214,458,957	0	19.2553	1,113,768,400	2010-02-28
3889	2010-03-19	214,458,957	0	19.2553	1,113,768,400	2010-02-28
3890	2010-03-18	214,458,957	0	19.2553	1,113,768,400	2010-02-28
3891	2010-03-17	214,458,957	0	19.2553	1,113,768,400	2010-02-28
3892	2010-03-16	214,458,957	0	19.2553	1,113,768,400	2010-02-28
3893	2010-03-15	214,458,957	0	19.2553	1,113,768,400	2010-02-28
3894	2010-03-12	214,458,957	-100,000	19.2553	1,113,768,400	2010-02-28
3895	2010-03-11	214,558,957	0	19.2642	1,113,768,400	2010-02-28
3896	2010-03-10	214,558,957	0	19.2642	1,113,768,400	2010-02-28
3897	2010-03-09	214,558,957	0	19.2642	1,113,768,400	2010-02-28
3898	2010-03-08	214,558,957	0	19.2642	1,113,768,400	2010-02-28
3899	2010-03-05	214,558,957	0	19.2642	1,113,768,400	2010-02-28
3900	2010-03-04	214,558,957	0	19.2642	1,113,768,400	2010-02-28
3901	2010-03-03	214,558,957	0	19.2642	1,113,768,400	2010-02-28
3902	2010-03-02	214,558,957	0	19.2642	1,113,768,400	2010-02-28
3903	2010-03-01	214,558,957	0	19.2642	1,113,768,400	2010-02-28
3904	2010-02-26	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3905	2010-02-25	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3906	2010-02-24	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3907	2010-02-23	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3908	2010-02-22	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3909	2010-02-19	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3910	2010-02-18	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3911	2010-02-17	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3912	2010-02-12	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3913	2010-02-11	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3914	2010-02-10	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3915	2010-02-09	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3916	2010-02-08	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3917	2010-02-05	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3918	2010-02-04	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3919	2010-02-03	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3920	2010-02-02	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3921	2010-02-01	214,558,957	0	19.2642	1,113,768,400	2010-01-31
3922	2010-01-29	214,558,957	0	19.2642	1,113,768,400	2009-12-31
3923	2010-01-28	214,558,957	0	19.2642	1,113,768,400	2009-12-31
3924	2010-01-27	214,558,957	0	19.2642	1,113,768,400	2009-12-31
3925	2010-01-26	214,558,957	0	19.2642	1,113,768,400	2009-12-31
3926	2010-01-25	214,558,957	0	19.2642	1,113,768,400	2009-12-31
3927	2010-01-22	214,558,957	0	19.2642	1,113,768,400	2009-12-31
3928	2010-01-21	214,558,957	0	19.2642	1,113,768,400	2009-12-31
3929	2010-01-20	214,558,957	0	19.2642	1,113,768,400	2009-12-31
3930	2010-01-19	214,558,957	45,000,000	19.2642	1,113,768,400	2009-12-31
3931	2010-01-18	169,558,957	0	15.2239	1,113,768,400	2009-12-31
3932	2010-01-15	169,558,957	0	15.2239	1,113,768,400	2009-12-31
3933	2010-01-14	169,558,957	0	15.2239	1,113,768,400	2009-12-31
3934	2010-01-13	169,558,957	0	15.2239	1,113,768,400	2009-12-31
3935	2010-01-12	169,558,957	0	15.2239	1,113,768,400	2009-12-31
3936	2010-01-11	169,558,957	0	15.2239	1,113,768,400	2009-12-31
3937	2010-01-08	169,558,957	0	15.2239	1,113,768,400	2009-12-31
3938	2010-01-07	169,558,957	0	15.2239	1,113,768,400	2009-12-31
3939	2010-01-06	169,558,957	0	15.2239	1,113,768,400	2009-12-31
3940	2010-01-05	169,558,957	0	15.2239	1,113,768,400	2009-12-31
3941	2010-01-04	169,558,957	0	15.2239	1,113,768,400	2009-12-31
3942	2009-12-31	169,558,957	0	15.2239	1,113,768,400	2009-12-31
3943	2009-12-30	169,558,957	0	15.2239	1,113,768,400	2009-11-30
3944	2009-12-29	169,558,957	0	15.2239	1,113,768,400	2009-11-30
3945	2009-12-28	169,558,957	0	15.2239	1,113,768,400	2009-11-30
3946	2009-12-24	169,558,957	0	15.2239	1,113,768,400	2009-11-30
3947	2009-12-23	169,558,957	0	15.2239	1,113,768,400	2009-11-30
3948	2009-12-22	169,558,957	0	15.2239	1,113,768,400	2009-11-30
3949	2009-12-21	169,558,957	0	15.2239	1,113,768,400	2009-11-30
3950	2009-12-18	169,558,957	-200,000	15.2239	1,113,768,400	2009-11-30
3951	2009-12-17	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3952	2009-12-16	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3953	2009-12-15	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3954	2009-12-14	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3955	2009-12-11	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3956	2009-12-10	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3957	2009-12-09	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3958	2009-12-08	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3959	2009-12-07	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3960	2009-12-04	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3961	2009-12-03	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3962	2009-12-02	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3963	2009-12-01	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3964	2009-11-30	169,758,957	0	15.2419	1,113,768,400	2009-11-30
3965	2009-11-27	169,758,957	0	15.2419	1,113,768,400	2009-10-31
3966	2009-11-26	169,758,957	0	15.2419	1,113,768,400	2009-10-31
3967	2009-11-25	169,758,957	0	15.2419	1,113,768,400	2009-10-31
3968	2009-11-24	169,758,957	0	15.2419	1,113,768,400	2009-10-31
3969	2009-11-23	169,758,957	0	15.2419	1,113,768,400	2009-10-31
3970	2009-11-20	169,758,957	0	15.2419	1,113,768,400	2009-10-31
3971	2009-11-19	169,758,957	0	15.2419	1,113,768,400	2009-10-31
3972	2009-11-18	169,758,957	0	15.2419	1,113,768,400	2009-10-31
3973	2009-11-17	169,758,957	0	15.2419	1,113,768,400	2009-10-31
3974	2009-11-16	169,758,957	-100,000	15.2419	1,113,768,400	2009-10-31
3975	2009-11-13	169,858,957	0	15.2508	1,113,768,400	2009-10-31
3976	2009-11-12	169,858,957	0	15.2508	1,113,768,400	2009-10-31
3977	2009-11-11	169,858,957	0	15.2508	1,113,768,400	2009-10-31
3978	2009-11-10	169,858,957	0	15.2508	1,113,768,400	2009-10-31
3979	2009-11-09	169,858,957	0	15.2508	1,113,768,400	2009-10-31
3980	2009-11-06	169,858,957	0	15.2508	1,113,768,400	2009-10-31
3981	2009-11-05	169,858,957	0	15.2508	1,113,768,400	2009-10-31
3982	2009-11-04	169,858,957	0	15.2508	1,113,768,400	2009-10-31
3983	2009-11-03	169,858,957	0	15.2508	1,113,768,400	2009-10-31
3984	2009-11-02	169,858,957	0	15.2508	1,113,768,400	2009-10-31
3985	2009-10-30	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3986	2009-10-29	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3987	2009-10-28	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3988	2009-10-27	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3989	2009-10-23	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3990	2009-10-22	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3991	2009-10-21	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3992	2009-10-20	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3993	2009-10-19	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3994	2009-10-16	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3995	2009-10-15	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3996	2009-10-14	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3997	2009-10-13	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3998	2009-10-12	169,858,957	0	15.2508	1,113,768,400	2009-09-30
3999	2009-10-09	169,858,957	0	15.2508	1,113,768,400	2009-09-30
4000	2009-10-08	169,858,957	0	15.2508	1,113,768,400	2009-09-30
4001	2009-10-07	169,858,957	0	15.2508	1,113,768,400	2009-09-30
4002	2009-10-06	169,858,957	0	15.2508	1,113,768,400	2009-09-30
4003	2009-10-05	169,858,957	0	15.2508	1,113,768,400	2009-09-30
4004	2009-10-02	169,858,957	0	15.2508	1,113,768,400	2009-09-30
4005	2009-09-30	169,858,957	0	15.2508	1,113,768,400	2009-09-30
4006	2009-09-29	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4007	2009-09-28	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4008	2009-09-25	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4009	2009-09-24	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4010	2009-09-23	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4011	2009-09-22	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4012	2009-09-21	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4013	2009-09-18	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4014	2009-09-17	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4015	2009-09-16	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4016	2009-09-15	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4017	2009-09-14	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4018	2009-09-11	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4019	2009-09-10	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4020	2009-09-09	169,858,957	0	15.2508	1,113,768,400	2009-08-31
4021	2009-09-08	169,858,957	-10,000	15.2508	1,113,768,400	2009-08-31
4022	2009-09-07	169,868,957	0	15.2517	1,113,768,400	2009-08-31
4023	2009-09-04	169,868,957	0	15.2517	1,113,768,400	2009-08-31
4024	2009-09-03	169,868,957	0	15.2517	1,113,768,400	2009-08-31
4025	2009-09-02	169,868,957	0	15.2517	1,113,768,400	2009-08-31
4026	2009-09-01	169,868,957	0	15.2517	1,113,768,400	2009-08-31
4027	2009-08-31	169,868,957	0	15.2517	1,113,768,400	2009-08-31
4028	2009-08-28	169,868,957	0	15.2517	1,113,768,400	2009-07-31
4029	2009-08-27	169,868,957	0	15.2517	1,113,768,400	2009-07-31
4030	2009-08-26	169,868,957	0	15.2517	1,113,768,400	2009-07-31
4031	2009-08-25	169,868,957	0	15.2517	1,113,768,400	2009-07-31
4032	2009-08-24	169,868,957	0	15.2517	1,113,768,400	2009-07-31
4033	2009-08-21	169,868,957	0	15.2517	1,113,768,400	2009-07-31
4034	2009-08-20	169,868,957	0	15.2517	1,113,768,400	2009-07-31
4035	2009-08-19	169,868,957	10,000	15.2517	1,113,768,400	2009-07-31
4036	2009-08-18	169,858,957	0	15.2508	1,113,768,400	2009-07-31
4037	2009-08-17	169,858,957	0	15.2508	1,113,768,400	2009-07-31
4038	2009-08-14	169,858,957	0	15.2508	1,113,768,400	2009-07-31
4039	2009-08-13	169,858,957	0	15.2508	1,113,768,400	2009-07-31
4040	2009-08-12	169,858,957	0	15.2508	1,113,768,400	2009-07-31
4041	2009-08-11	169,858,957	0	15.2508	1,113,768,400	2009-07-31
4042	2009-08-10	169,858,957	0	15.2508	1,113,768,400	2009-07-31
4043	2009-08-07	169,858,957	0	15.2508	1,113,768,400	2009-07-31
4044	2009-08-06	169,858,957	0	15.2508	1,113,768,400	2009-07-31
4045	2009-08-05	169,858,957	0	15.2508	1,113,768,400	2009-07-31
4046	2009-08-04	169,858,957	0	15.2508	1,113,768,400	2009-07-31
4047	2009-08-03	169,858,957	0	15.2508	1,113,768,400	2009-07-31
4048	2009-07-31	169,858,957	0	15.2508	1,113,768,400	2009-07-31
4049	2009-07-30	169,858,957	0	15.2508	1,113,768,400	2009-06-30
4050	2009-07-29	169,858,957	794,000	15.2508	1,113,768,400	2009-06-30
4051	2009-07-28	169,064,957	500,000	15.1795	1,113,768,400	2009-06-30
4052	2009-07-27	168,564,957	10,000	15.1347	1,113,768,400	2009-06-30
4053	2009-07-24	168,554,957	604,000	15.1338	1,113,768,400	2009-06-30
4054	2009-07-23	167,950,957	632,000	15.0795	1,113,768,400	2009-06-30
4055	2009-07-22	167,318,957	0	15.0228	1,113,768,400	2009-06-30
4056	2009-07-21	167,318,957	0	15.0228	1,113,768,400	2009-06-30
4057	2009-07-20	167,318,957	-68,000	15.0228	1,113,768,400	2009-06-30
4058	2009-07-17	167,386,957	-592,000	15.0289	1,113,768,400	2009-06-30
4059	2009-07-16	167,978,957	-332,000	15.0820	1,113,768,400	2009-06-30
4060	2009-07-15	168,310,957	-338,000	15.1118	1,113,768,400	2009-06-30
4061	2009-07-14	168,648,957	-255,000	15.1422	1,113,768,400	2009-06-30
4062	2009-07-13	168,903,957	-278,000	15.1651	1,113,768,400	2009-06-30
4063	2009-07-10	169,181,957	-176,000	15.1900	1,113,768,400	2009-06-30
4064	2009-07-09	169,357,957	-234,000	15.2059	1,113,768,400	2009-06-30
4065	2009-07-08	169,591,957	-12,000	15.2269	1,113,768,400	2009-06-30
4066	2009-07-07	169,603,957	674,000	15.2279	1,113,768,400	2009-06-30
4067	2009-07-06	168,929,957	24,000	15.1674	1,113,768,400	2009-06-30
4068	2009-07-03	168,905,957	260,000	15.1653	1,113,768,400	2009-06-30
4069	2009-07-02	168,645,957	44,000	15.1419	1,113,768,400	2009-06-30
4070	2009-06-30	168,601,957	278,000	15.1380	1,113,768,400	2009-06-30
4071	2009-06-29	168,323,957	-512,000	15.1130	1,113,768,400	2009-06-10
4072	2009-06-26	168,835,957	-386,000	15.1590	1,113,768,400	2009-06-10
4073	2009-06-25	169,221,957	-214,000	15.1936	1,113,768,400	2009-06-10
4074	2009-06-24	169,435,957	-772,000	15.2129	1,113,768,400	2009-06-10
4075	2009-06-23	170,207,957	776,000	15.2822	1,113,768,400	2009-06-10
4076	2009-06-22	169,431,957	1,996,000	15.2125	1,113,768,400	2009-06-10
4077	2009-06-19	167,435,957	-90,000	15.0333	1,113,768,400	2009-06-10
4078	2009-06-18	167,525,957	1,460,000	15.0414	1,113,768,400	2009-06-10
4079	2009-06-17	166,065,957	460,000	14.9103	1,113,768,400	2009-06-10
4080	2009-06-16	165,605,957	424,000	14.8690	1,113,768,400	2009-06-10
4081	2009-06-15	165,181,957	1,548,000	14.8309	1,113,768,400	2009-06-10
4082	2009-06-12	163,633,957	2,272,000	14.6919	1,113,768,400	2009-06-10
4083	2009-06-11	161,361,957	2,714,000	14.4879	1,113,768,400	2009-06-10
4084	2009-06-10	158,647,957	-4,200,000	14.2443	1,113,768,400	2009-06-10
4085	2009-06-09	162,847,957	-3,218,000	15.8912	1,024,768,400	2009-05-31
4086	2009-06-08	166,065,957	-1,888,000	16.2052	1,024,768,400	2009-05-31
4087	2009-06-05	167,953,957	-1,326,000	16.3895	1,024,768,400	2009-05-31
4088	2009-06-04	169,279,957	-508,000	16.5189	1,024,768,400	2009-05-31
4089	2009-06-03	169,787,957	181,800	16.5684	1,024,768,400	2009-05-31
4090	2009-06-02	169,606,157	1,468,000	16.5507	1,024,768,400	2009-05-31
4091	2009-06-01	168,138,157	1,864,000	16.4074	1,024,768,400	2009-05-31
4092	2009-05-29	166,274,157	1,118,000	16.2255	1,024,768,400	2009-05-27
4093	2009-05-27	165,156,157	-387,000	16.1164	1,024,768,400	2009-05-27
4094	2009-05-26	165,543,157	392,000	17.6906	935,768,400	2009-04-30
4095	2009-05-25	165,151,157	-2,063,608	17.6487	935,768,400	2009-04-30
4096	2009-05-22	167,214,765	6,564,000	17.8692	935,768,400	2009-04-30
4097	2009-05-21	160,650,765	0	17.1678	935,768,400	2009-04-30
4098	2009-05-20	160,650,765	1,546,000	17.1678	935,768,400	2009-04-30
4099	2009-05-19	159,104,765	0	17.0026	935,768,400	2009-04-30
4100	2009-05-18	159,104,765	0	17.0026	935,768,400	2009-04-30
4101	2009-05-15	159,104,765	0	17.0026	935,768,400	2009-04-30
4102	2009-05-14	159,104,765	0	17.0026	935,768,400	2009-04-30
4103	2009-05-13	159,104,765	0	17.0026	935,768,400	2009-04-30
4104	2009-05-12	159,104,765	0	17.0026	935,768,400	2009-04-30
4105	2009-05-11	159,104,765	0	17.0026	935,768,400	2009-04-30
4106	2009-05-08	159,104,765	-16,000	17.0026	935,768,400	2009-04-30
4107	2009-05-07	159,120,765	0	17.0043	935,768,400	2009-04-30
4108	2009-05-06	159,120,765	0	17.0043	935,768,400	2009-04-30
4109	2009-05-05	159,120,765	0	17.0043	935,768,400	2009-04-30
4110	2009-05-04	159,120,765	0	17.0043	935,768,400	2009-04-30
4111	2009-04-30	159,120,765	0	17.0043	935,768,400	2009-04-30
4112	2009-04-29	159,120,765	0	17.0043	935,768,400	2009-03-31
4113	2009-04-28	159,120,765	0	17.0043	935,768,400	2009-03-31
4114	2009-04-27	159,120,765	0	17.0043	935,768,400	2009-03-31
4115	2009-04-24	159,120,765	0	17.0043	935,768,400	2009-03-31
4116	2009-04-23	159,120,765	0	17.0043	935,768,400	2009-03-31
4117	2009-04-22	159,120,765	0	17.0043	935,768,400	2009-03-31
4118	2009-04-21	159,120,765	0	17.0043	935,768,400	2009-03-31
4119	2009-04-20	159,120,765	0	17.0043	935,768,400	2009-03-31
4120	2009-04-17	159,120,765	0	17.0043	935,768,400	2009-03-31
4121	2009-04-16	159,120,765	0	17.0043	935,768,400	2009-03-31
4122	2009-04-15	159,120,765	0	17.0043	935,768,400	2009-03-31
4123	2009-04-14	159,120,765	0	17.0043	935,768,400	2009-03-31
4124	2009-04-09	159,120,765	0	17.0043	935,768,400	2009-03-31
4125	2009-04-08	159,120,765	0	17.0043	935,768,400	2009-03-31
4126	2009-04-07	159,120,765	0	17.0043	935,768,400	2009-03-31
4127	2009-04-06	159,120,765	0	17.0043	935,768,400	2009-03-31
4128	2009-04-03	159,120,765	0	17.0043	935,768,400	2009-03-31
4129	2009-04-02	159,120,765	0	17.0043	935,768,400	2009-03-31
4130	2009-04-01	159,120,765	0	17.0043	935,768,400	2009-03-31
4131	2009-03-31	159,120,765	0	17.0043	935,768,400	2009-03-31
4132	2009-03-30	159,120,765	0	17.0043	935,768,400	2009-02-28
4133	2009-03-27	159,120,765	0	17.0043	935,768,400	2009-02-28
4134	2009-03-26	159,120,765	0	17.0043	935,768,400	2009-02-28
4135	2009-03-25	159,120,765	-15,000	17.0043	935,768,400	2009-02-28
4136	2009-03-24	159,135,765	-12,000	17.0059	935,768,400	2009-02-28
4137	2009-03-23	159,147,765	0	17.0072	935,768,400	2009-02-28
4138	2009-03-20	159,147,765	-34,000	17.0072	935,768,400	2009-02-28
4139	2009-03-19	159,181,765	30,000	17.0108	935,768,400	2009-02-28
4140	2009-03-18	159,151,765	0	17.0076	935,768,400	2009-02-28
4141	2009-03-17	159,151,765	-4,000	17.0076	935,768,400	2009-02-28
4142	2009-03-16	159,155,765	80,000	17.0080	935,768,400	2009-02-28
4143	2009-03-13	159,075,765	0	16.9995	935,768,400	2009-02-28
4144	2009-03-12	159,075,765	0	16.9995	935,768,400	2009-02-28
4145	2009-03-11	159,075,765	-10,000	16.9995	935,768,400	2009-02-28
4146	2009-03-10	159,085,765	70,000	17.0005	935,768,400	2009-02-28
4147	2009-03-09	159,015,765	70,000	16.9931	935,768,400	2009-02-28
4148	2009-03-06	158,945,765	22,000	16.9856	935,768,400	2009-02-28
4149	2009-03-05	158,923,765	0	16.9832	935,768,400	2009-02-28
4150	2009-03-04	158,923,765	0	16.9832	935,768,400	2009-02-28
4151	2009-03-03	158,923,765	-10,000	16.9832	935,768,400	2009-02-28
4152	2009-03-02	158,933,765	72,000	16.9843	935,768,400	2009-02-28
4153	2009-02-27	158,861,765	-4,000	16.9766	935,768,400	2009-01-31
4154	2009-02-26	158,865,765	0	16.9770	935,768,400	2009-01-31
4155	2009-02-25	158,865,765	0	16.9770	935,768,400	2009-01-31
4156	2009-02-24	158,865,765	0	16.9770	935,768,400	2009-01-31
4157	2009-02-23	158,865,765	0	16.9770	935,768,400	2009-01-31
4158	2009-02-20	158,865,765	0	16.9770	935,768,400	2009-01-31
4159	2009-02-19	158,865,765	2,000	16.9770	935,768,400	2009-01-31
4160	2009-02-18	158,863,765	40,000	16.9768	935,768,400	2009-01-31
4161	2009-02-17	158,823,765	130,000	16.9726	935,768,400	2009-01-31
4162	2009-02-16	158,693,765	0	16.9587	935,768,400	2009-01-31
4163	2009-02-13	158,693,765	-20,000	16.9587	935,768,400	2009-01-31
4164	2009-02-12	158,713,765	72,000	16.9608	935,768,400	2009-01-31
4165	2009-02-11	158,641,765	-10,000	16.9531	935,768,400	2009-01-31
4166	2009-02-10	158,651,765	0	16.9542	935,768,400	2009-01-31
4167	2009-02-09	158,651,765	0	16.9542	935,768,400	2009-01-31
4168	2009-02-06	158,651,765	154,000	16.9542	935,768,400	2009-01-31
4169	2009-02-05	158,497,765	0	16.9377	935,768,400	2009-01-31
4170	2009-02-04	158,497,765	-2,000	16.9377	935,768,400	2009-01-31
4171	2009-02-03	158,499,765	0	16.9379	935,768,400	2009-01-31
4172	2009-02-02	158,499,765	0	16.9379	935,768,400	2009-01-31
4173	2009-01-30	158,499,765	0	16.9379	935,768,400	2008-12-31
4174	2009-01-29	158,499,765	0	16.9379	935,768,400	2008-12-31
4175	2009-01-23	158,499,765	-60,000	16.9379	935,768,400	2008-12-31
4176	2009-01-22	158,559,765	100,000	16.9443	935,768,400	2008-12-31
4177	2009-01-21	158,459,765	82,000	16.9337	935,768,400	2008-12-31
4178	2009-01-20	158,377,765	130,000	16.9249	935,768,400	2008-12-31
4179	2009-01-19	158,247,765	60,000	16.9110	935,768,400	2008-12-31
4180	2009-01-16	158,187,765	50,000	16.9046	935,768,400	2008-12-31
4181	2009-01-15	158,137,765	92,000	16.8992	935,768,400	2008-12-31
4182	2009-01-14	158,045,765	-2,000	16.8894	935,768,400	2008-12-31
4183	2009-01-13	158,047,765	160,000	16.8896	935,768,400	2008-12-31
4184	2009-01-12	157,887,765	14,000	16.8725	935,768,400	2008-12-31
4185	2009-01-09	157,873,765	182,000	16.8710	935,768,400	2008-12-31
4186	2009-01-08	157,691,765	-154,000	16.8516	935,768,400	2008-12-31
4187	2009-01-07	157,845,765	60,000	16.8680	935,768,400	2008-12-31
4188	2009-01-06	157,785,765	0	16.8616	935,768,400	2008-12-31
4189	2009-01-05	157,785,765	60,000	16.8616	935,768,400	2008-12-31
4190	2009-01-02	157,725,765	0	16.8552	935,768,400	2008-12-31
4191	2008-12-30	157,725,765	0	16.8552	935,768,400	2008-11-30
4192	2008-12-29	157,725,765	0	16.8552	935,768,400	2008-11-30
4193	2008-12-23	157,725,765	184,000	16.8552	935,768,400	2008-11-30
4194	2008-12-22	157,541,765	108,000	16.8356	935,768,400	2008-11-30
4195	2008-12-19	157,433,765	46,000	16.8240	935,768,400	2008-11-30
4196	2008-12-18	157,387,765	-6,000	16.8191	935,768,400	2008-11-30
4197	2008-12-17	157,393,765	-100,000	16.8197	935,768,400	2008-11-30
4198	2008-12-16	157,493,765	218,765	16.8304	935,768,400	2008-11-30
4199	2008-12-15	157,275,000	-80,000	16.8070	935,768,400	2008-11-30
4200	2008-12-12	157,355,000	190,000	16.8156	935,768,400	2008-11-30
4201	2008-12-11	157,165,000	-10,000	16.7953	935,768,400	2008-11-30
4202	2008-12-10	157,175,000	244,000	16.7964	935,768,400	2008-11-30
4203	2008-12-09	156,931,000	-234,000	16.7703	935,768,400	2008-11-30
4204	2008-12-08	157,165,000	74,000	16.7953	935,768,400	2008-11-30
4205	2008-12-05	157,091,000	0	16.7874	935,768,400	2008-11-30
4206	2008-12-04	157,091,000	20,000	16.7874	935,768,400	2008-11-30
4207	2008-12-03	157,071,000	54,000	16.7852	935,768,400	2008-11-30
4208	2008-12-02	157,017,000	100,000	16.7795	935,768,400	2008-11-30
4209	2008-12-01	156,917,000	-10,000	16.7688	935,768,400	2008-11-30
4210	2008-11-28	156,927,000	4,000	16.7699	935,768,400	2008-10-31
4211	2008-11-27	156,923,000	98,000	16.7694	935,768,400	2008-10-31
4212	2008-11-26	156,825,000	312,000	16.7590	935,768,400	2008-10-31
4213	2008-11-25	156,513,000	-547,000	16.7256	935,768,400	2008-10-31
4214	2008-11-24	157,060,000	0	16.7841	935,768,400	2008-10-31
4215	2008-11-21	157,060,000	6,000	16.7841	935,768,400	2008-10-31
4216	2008-11-20	157,054,000	-66,000	16.7834	935,768,400	2008-10-31
4217	2008-11-19	157,120,000	0	16.7905	935,768,400	2008-10-31
4218	2008-11-18	157,120,000	30,000	16.7905	935,768,400	2008-10-31
4219	2008-11-17	157,090,000	0	16.7873	935,768,400	2008-10-31
4220	2008-11-14	157,090,000	20,000	16.7873	935,768,400	2008-10-31
4221	2008-11-13	157,070,000	0	16.7851	935,768,400	2008-10-31
4222	2008-11-12	157,070,000	42,000	16.7851	935,768,400	2008-10-31
4223	2008-11-11	157,028,000	-10,856,000	16.7806	935,768,400	2008-10-31
4224	2008-11-10	167,884,000	0	17.9408	935,768,400	2008-10-31
4225	2008-11-07	167,884,000	538,000	17.9408	935,768,400	2008-10-31
4226	2008-11-06	167,346,000	78,000	17.8833	935,768,400	2008-10-31
4227	2008-11-05	167,268,000	-601,000	17.8749	935,768,400	2008-10-31
4228	2008-11-04	167,869,000	-126,000	17.9392	935,768,400	2008-10-31
4229	2008-11-03	167,995,000	42,000	17.9526	935,768,400	2008-10-31
4230	2008-10-31	167,953,000	142,000	17.9481	935,768,400	2008-10-31
4231	2008-10-30	167,811,000	-33,000	17.9330	935,768,400	2008-10-13
4232	2008-10-29	167,844,000	6,000	17.9365	935,768,400	2008-10-13
4233	2008-10-28	167,838,000	-62,000	17.9358	935,768,400	2008-10-13
4234	2008-10-27	167,900,000	166,000	17.9425	935,768,400	2008-10-13
4235	2008-10-24	167,734,000	-10,000	17.9247	935,768,400	2008-10-13
4236	2008-10-23	167,744,000	20,000	17.9258	935,768,400	2008-10-13
4237	2008-10-22	167,724,000	-30,000	17.9237	935,768,400	2008-10-13
4238	2008-10-21	167,754,000	0	17.9269	935,768,400	2008-10-13
4239	2008-10-20	167,754,000	190,000	17.9269	935,768,400	2008-10-13
4240	2008-10-17	167,564,000	122,000	17.9066	935,768,400	2008-10-13
4241	2008-10-16	167,442,000	754,000	17.8935	935,768,400	2008-10-13
4242	2008-10-15	166,688,000	-40,000	17.8130	935,768,400	2008-10-13
4243	2008-10-14	166,728,000	-192,000	17.8172	935,768,400	2008-10-13
4244	2008-10-13	166,920,000	104,000	17.8377	935,768,400	2008-10-13
4245	2008-10-10	166,816,000	10,000	18.7272	890,768,400	2008-08-31
4246	2008-10-09	166,806,000	10,000	18.7261	890,768,400	2008-08-31
4247	2008-10-08	166,796,000	608,000	18.7250	890,768,400	2008-08-31
4248	2008-10-06	166,188,000	314,000	18.6567	890,768,400	2008-08-31
4249	2008-10-03	165,874,000	-94,000	18.6215	890,768,400	2008-08-31
4250	2008-10-02	165,968,000	-270,000	18.6320	890,768,400	2008-08-31
4251	2008-09-30	166,238,000	-40,000	18.6623	890,768,400	2008-08-31
4252	2008-09-29	166,278,000	184,000	18.6668	890,768,400	2008-08-31
4253	2008-09-26	166,094,000	170,000	18.6461	890,768,400	2008-08-31
4254	2008-09-25	165,924,000	-20,000	18.6271	890,768,400	2008-08-31
4255	2008-09-24	165,944,000	294,000	18.6293	890,768,400	2008-08-31
4256	2008-09-23	165,650,000	540,000	18.5963	890,768,400	2008-08-31
4257	2008-09-22	165,110,000	332,000	18.5357	890,768,400	2008-08-31
4258	2008-09-19	164,778,000	182,000	18.4984	890,768,400	2008-08-31
4259	2008-09-18	164,596,000	136,000	18.4780	890,768,400	2008-08-31
4260	2008-09-17	164,460,000	-134,000	18.4627	890,768,400	2008-08-31
4261	2008-09-16	164,594,000	31,700,000	18.4778	890,768,400	2008-08-31
4262	2008-09-12	132,894,000	64,000	14.9190	890,768,400	2008-08-31
4263	2008-09-11	132,830,000	56,000	14.9118	890,768,400	2008-08-31
4264	2008-09-10	132,774,000	42,000	14.9056	890,768,400	2008-08-31
4265	2008-09-09	132,732,000	-10,000	14.9008	890,768,400	2008-08-31
4266	2008-09-08	132,742,000	-192,000	14.9020	890,768,400	2008-08-31
4267	2008-09-05	132,934,000	0	14.9235	890,768,400	2008-08-31
4268	2008-09-04	132,934,000	0	14.9235	890,768,400	2008-08-31
4269	2008-09-03	132,934,000	0	14.9235	890,768,400	2008-08-31
4270	2008-09-02	132,934,000	0	14.9235	890,768,400	2008-08-31
4271	2008-09-01	132,934,000	-64,000	14.9235	890,768,400	2008-08-31
4272	2008-08-29	132,998,000	88,000	14.9307	890,768,400	2008-08-19
4273	2008-08-28	132,910,000	-88,000	14.9208	890,768,400	2008-08-19
4274	2008-08-27	132,998,000	40,000	14.9307	890,768,400	2008-08-19
4275	2008-08-26	132,958,000	-95,000	14.9262	890,768,400	2008-08-19
4276	2008-08-25	133,053,000	923,000	14.9369	890,768,400	2008-08-19
4277	2008-08-21	132,130,000	66,000	14.8333	890,768,400	2008-08-19
4278	2008-08-20	132,064,000	6,000	14.8259	890,768,400	2008-08-19
4279	2008-08-19	132,058,000	68,000	14.8252	890,768,400	2008-08-19
4280	2008-08-18	131,990,000	138,000	16.6493	792,768,400	2008-06-30
4281	2008-08-15	131,852,000	70,000	16.6318	792,768,400	2008-06-30
4282	2008-08-14	131,782,000	16,000	16.6230	792,768,400	2008-06-30
4283	2008-08-13	131,766,000	-472,000	16.6210	792,768,400	2008-06-30
4284	2008-08-12	132,238,000	-68,000	16.6805	792,768,400	2008-06-30
4285	2008-08-11	132,306,000	282,000	16.6891	792,768,400	2008-06-30
4286	2008-08-08	132,024,000	266,000	16.6535	792,768,400	2008-06-30
4287	2008-08-07	131,758,000	64,000	16.6200	792,768,400	2008-06-30
4288	2008-08-05	131,694,000	0	16.6119	792,768,400	2008-06-30
4289	2008-08-04	131,694,000	10,000	16.6119	792,768,400	2008-06-30
4290	2008-08-01	131,684,000	-10,000	16.6107	792,768,400	2008-06-30
4291	2008-07-31	131,694,000	-30,000	16.6119	792,768,400	2008-06-30
4292	2008-07-30	131,724,000	-2,000	16.6157	792,768,400	2008-06-30
4293	2008-07-29	131,726,000	-40,000	16.6159	792,768,400	2008-06-30
4294	2008-07-28	131,766,000	20,000	16.6210	792,768,400	2008-06-30
4295	2008-07-25	131,746,000	50,000	16.6185	792,768,400	2008-06-30
4296	2008-07-24	131,696,000	-24,000	16.6122	792,768,400	2008-06-30
4297	2008-07-23	131,720,000	446,000	16.6152	792,768,400	2008-06-30
4298	2008-07-22	131,274,000	-16,000	16.5589	792,768,400	2008-06-30
4299	2008-07-21	131,290,000	10,000	16.5610	792,768,400	2008-06-30
4300	2008-07-18	131,280,000	-496,000	16.5597	792,768,400	2008-06-30
4301	2008-07-17	131,776,000	-54,000	16.6223	792,768,400	2008-06-30
4302	2008-07-16	131,830,000	-100,000	16.6291	792,768,400	2008-06-30
4303	2008-07-15	131,930,000	-20,000	16.6417	792,768,400	2008-06-30
4304	2008-07-14	131,950,000	128,000	16.6442	792,768,400	2008-06-30
4305	2008-07-11	131,822,000	58,000	16.6281	792,768,400	2008-06-30
4306	2008-07-10	131,764,000	-52,000	16.6207	792,768,400	2008-06-30
4307	2008-07-09	131,816,000	-24,000	16.6273	792,768,400	2008-06-30
4308	2008-07-08	131,840,000	20,000	16.6303	792,768,400	2008-06-30
4309	2008-07-07	131,820,000	-320,000	16.6278	792,768,400	2008-06-30
4310	2008-07-04	132,140,000	-212,000	16.6682	792,768,400	2008-06-30
4311	2008-07-03	132,352,000	-830,000	16.6949	792,768,400	2008-06-30
4312	2008-07-02	133,182,000	-328,000	16.7996	792,768,400	2008-06-30
4313	2008-06-30	133,510,000	-430,000	16.8410	792,768,400	2008-06-30
4314	2008-06-27	133,940,000	-140,000	16.8995	792,568,400	2008-05-31
4315	2008-06-26	134,080,000	298,000	16.9172	792,568,400	2008-05-31
4316	2008-06-25	133,782,000	-4,000	16.8796	792,568,400	2008-05-31
4317	2008-06-24	133,786,000	124,000	16.8801	792,568,400	2008-05-31
4318	2008-06-23	133,662,000	2,416,000	16.8644	792,568,400	2008-05-31
4319	2008-06-20	131,246,000	408,000	16.5596	792,568,400	2008-05-31
4320	2008-06-19	130,838,000	-104,000	16.5081	792,568,400	2008-05-31
4321	2008-06-18	130,942,000	685,000	16.5212	792,568,400	2008-05-31
4322	2008-06-17	130,257,000	1,826,000	16.4348	792,568,400	2008-05-31
4323	2008-06-16	128,431,000	780,000	16.2044	792,568,400	2008-05-31
4324	2008-06-13	127,651,000	1,348,000	16.1060	792,568,400	2008-05-31
4325	2008-06-12	126,303,000	192,000	15.9359	792,568,400	2008-05-31
4326	2008-06-11	126,111,000	117,000	15.9117	792,568,400	2008-05-31
4327	2008-06-10	125,994,000	-306,000	15.8969	792,568,400	2008-05-31
4328	2008-06-06	126,300,000	1,984,000	15.9355	792,568,400	2008-05-31
4329	2008-06-05	124,316,000	-422,000	15.6852	792,568,400	2008-05-31
4330	2008-06-04	124,738,000	-332,000	15.7385	792,568,400	2008-05-31
4331	2008-06-03	125,070,000	-776,000	15.7803	792,568,400	2008-05-31
4332	2008-06-02	125,846,000	-444,000	15.8783	792,568,400	2008-05-31
4333	2008-05-30	126,290,000	108,000	15.9363	792,468,400	2008-05-21
4334	2008-05-29	126,182,000	4,206,000	15.9227	792,468,400	2008-05-21
4335	2008-05-28	121,976,000	2,005,000	15.3919	792,468,400	2008-05-21
4336	2008-05-27	119,971,000	606,000	15.1389	792,468,400	2008-05-21
4337	2008-05-26	119,365,000	-9,358,000	15.0624	792,468,400	2008-05-21
4338	2008-05-23	128,723,000	28,000	16.2433	792,468,400	2008-05-21
4339	2008-05-22	128,695,000	-318,000	16.2398	792,468,400	2008-05-21
4340	2008-05-21	129,013,000	-422,000	16.2799	792,468,400	2008-05-21
4341	2008-05-20	129,435,000	-215,000	19.2621	671,968,400	2008-05-19
4342	2008-05-19	129,650,000	-74,000	19.2941	671,968,400	2008-05-19
4343	2008-05-16	129,724,000	118,000	29.5056	439,659,640	2008-03-31
4344	2008-05-15	129,606,000	270,000	29.4787	439,659,640	2008-03-31
4345	2008-05-14	129,336,000	16,000	29.4173	439,659,640	2008-03-31
4346	2008-05-13	129,320,000	842,000	29.4137	439,659,640	2008-03-31
4347	2008-05-09	128,478,000	896,000	29.2222	439,659,640	2008-03-31
4348	2008-05-08	127,582,000	346,000	29.0184	439,659,640	2008-03-31
4349	2008-05-07	127,236,000	308,000	28.9397	439,659,640	2008-03-31
4350	2008-05-06	126,928,000	422,000	28.8696	439,659,640	2008-03-31
4351	2008-05-05	126,506,000	948,000	28.7736	439,659,640	2008-03-31
4352	2008-05-02	125,558,000	4,174,000	28.5580	439,659,640	2008-03-31
4353	2008-04-30	121,384,000	8,000	27.6086	439,659,640	2008-03-31
4354	2008-04-29	121,376,000	102,000	27.6068	439,659,640	2008-03-31
4355	2008-04-28	121,274,000	322,000	27.5836	439,659,640	2008-03-31
4356	2008-04-25	120,952,000	1,829,000	27.5104	439,659,640	2008-03-31
4357	2008-04-24	119,123,000	-30,000	27.0944	439,659,640	2008-03-31
4358	2008-04-23	119,153,000	9,904,000	27.1012	439,659,640	2008-03-31
4359	2008-04-22	109,249,000	36,000	24.8485	439,659,640	2008-03-31
4360	2008-04-21	109,213,000	120,000	24.8404	439,659,640	2008-03-31
4361	2008-04-18	109,093,000	-636,000	24.8131	439,659,640	2008-03-31
4362	2008-04-17	109,729,000	-367,000	24.9577	439,659,640	2008-03-31
4363	2008-04-16	110,096,000	-194,000	25.0412	439,659,640	2008-03-31
4364	2008-04-15	110,290,000	-70,000	25.0853	439,659,640	2008-03-31
4365	2008-04-14	110,360,000	268,000	25.1012	439,659,640	2008-03-31
4366	2008-04-11	110,092,000	100,000	25.0403	439,659,640	2008-03-31
4367	2008-04-10	109,992,000	-309,000	25.0175	439,659,640	2008-03-31
4368	2008-04-09	110,301,000	-22,000	25.0878	439,659,640	2008-03-31
4369	2008-04-08	110,323,000	848,000	25.0928	439,659,640	2008-03-31
4370	2008-04-07	109,475,000	-56,000	24.8999	439,659,640	2008-03-31
4371	2008-04-03	109,531,000	44,000	24.9127	439,659,640	2008-03-31
4372	2008-04-02	109,487,000	438,000	24.9027	439,659,640	2008-03-31
4373	2008-04-01	109,049,000	328,000	24.8030	439,659,640	2008-03-31
4374	2008-03-31	108,721,000	22,000	24.7284	439,659,640	2008-03-31
4375	2008-03-28	108,699,000	17,534,000	29.4052	369,659,640	2008-02-29
4376	2008-03-27	91,165,000	-1,330,000	24.6619	369,659,640	2008-02-29
4377	2008-03-26	92,495,000	0	25.0217	369,659,640	2008-02-29
4378	2008-03-25	92,495,000	0	25.0217	369,659,640	2008-02-29
4379	2008-03-20	92,495,000	28,000	25.0217	369,659,640	2008-02-29
4380	2008-03-19	92,467,000	-98,000	25.0141	369,659,640	2008-02-29
4381	2008-03-18	92,565,000	-76,000	25.0406	369,659,640	2008-02-29
4382	2008-03-17	92,641,000	80,000	25.0612	369,659,640	2008-02-29
4383	2008-03-14	92,561,000	-268,000	25.0395	369,659,640	2008-02-29
4384	2008-03-13	92,829,000	4,000	25.1120	369,659,640	2008-02-29
4385	2008-03-12	92,825,000	5,958,000	25.1109	369,659,640	2008-02-29
4386	2008-03-11	86,867,000	20,000	23.4992	369,659,640	2008-02-29
4387	2008-03-10	86,847,000	-60,000	23.4938	369,659,640	2008-02-29
4388	2008-03-07	86,907,000	0	23.5100	369,659,640	2008-02-29
4389	2008-03-06	86,907,000	-34,000	23.5100	369,659,640	2008-02-29
4390	2008-03-05	86,941,000	18,000	23.5192	369,659,640	2008-02-29
4391	2008-03-04	86,923,000	-266,000	23.5143	369,659,640	2008-02-29
4392	2008-03-03	87,189,000	-386,000	23.5863	369,659,640	2008-02-29
4393	2008-02-29	87,575,000	40,000	23.6907	369,659,640	2008-02-29
4394	2008-02-28	87,535,000	20,000	24.7850	353,178,000	2008-01-31
4395	2008-02-27	87,515,000	88,000	24.7793	353,178,000	2008-01-31
4396	2008-02-26	87,427,000	-62,000	24.7544	353,178,000	2008-01-31
4397	2008-02-25	87,489,000	182,000	24.7719	353,178,000	2008-01-31
4398	2008-02-22	87,307,000	188,000	24.7204	353,178,000	2008-01-31
4399	2008-02-21	87,119,000	-38,000	24.6672	353,178,000	2008-01-31
4400	2008-02-20	87,157,000	0	24.6779	353,178,000	2008-01-31
4401	2008-02-19	87,157,000	56,000	24.6779	353,178,000	2008-01-31
4402	2008-02-18	87,101,000	-516,000	24.6621	353,178,000	2008-01-31
4403	2008-02-15	87,617,000	6,000	24.8082	353,178,000	2008-01-31
4404	2008-02-14	87,611,000	-40,000	24.8065	353,178,000	2008-01-31
4405	2008-02-13	87,651,000	-20,000	24.8178	353,178,000	2008-01-31
4406	2008-02-12	87,671,000	-108,000	24.8235	353,178,000	2008-01-31
4407	2008-02-11	87,779,000	48,000	24.8540	353,178,000	2008-01-31
4408	2008-02-06	87,731,000	0	24.8404	353,178,000	2008-01-31
4409	2008-02-05	87,731,000	-182,000	24.8404	353,178,000	2008-01-31
4410	2008-02-04	87,913,000	-40,000	24.8920	353,178,000	2008-01-31
4411	2008-02-01	87,953,000	76,000	24.9033	353,178,000	2008-01-31
4412	2008-01-31	87,877,000	-48,000	24.8818	353,178,000	2008-01-31
4413	2008-01-30	87,925,000	-26,000	24.8954	353,178,000	2007-12-31
4414	2008-01-29	87,951,000	-428,000	24.9027	353,178,000	2007-12-31
4415	2008-01-28	88,379,000	-34,000	25.0239	353,178,000	2007-12-31
4416	2008-01-25	88,413,000	-106,000	25.0336	353,178,000	2007-12-31
4417	2008-01-24	88,519,000	17,024,000	25.0636	353,178,000	2007-12-31
4418	2008-01-23	71,495,000	71,495,000	20.2433	353,178,000	2007-12-31
4419	2008-01-22	0	-71,881,000	0.0000	353,178,000	2007-12-31
4420	2008-01-21	71,881,000	-44,000	20.3526	353,178,000	2007-12-31
4421	2008-01-18	71,925,000	-60,000	20.3651	353,178,000	2007-12-31
4422	2008-01-17	71,985,000	-178,000	20.3821	353,178,000	2007-12-31
4423	2008-01-16	72,163,000	-208,000	20.4325	353,178,000	2007-12-31
4424	2008-01-15	72,371,000	-376,000	20.4914	353,178,000	2007-12-31
4425	2008-01-14	72,747,000	-52,000	20.5978	353,178,000	2007-12-31
4426	2008-01-11	72,799,000	-1,022,000	20.6126	353,178,000	2007-12-31
4427	2008-01-10	73,821,000	-90,000	20.9019	353,178,000	2007-12-31
4428	2008-01-09	73,911,000	-200,000	20.9274	353,178,000	2007-12-31
4429	2008-01-08	74,111,000	-48,000	20.9840	353,178,000	2007-12-31
4430	2008-01-07	74,159,000	-92,000	20.9976	353,178,000	2007-12-31
4431	2008-01-04	74,251,000	-349,000	21.0237	353,178,000	2007-12-31
4432	2008-01-03	74,600,000	-198,000	21.1225	353,178,000	2007-12-31
4433	2008-01-02	74,798,000	28,000	21.1786	353,178,000	2007-12-31
4434	2007-12-31	74,770,000	0	21.1706	353,178,000	2007-12-31
4435	2007-12-28	74,770,000	-108,000	21.1706	353,178,000	2007-11-30
4436	2007-12-27	74,878,000	-2,391,000	21.2012	353,178,000	2007-11-30
4437	2007-12-24	77,269,000	0	21.8782	353,178,000	2007-11-30
4438	2007-12-21	77,269,000	-16,000	21.8782	353,178,000	2007-11-30
4439	2007-12-20	77,285,000	-6,000	21.8827	353,178,000	2007-11-30
4440	2007-12-19	77,291,000	-322,000	21.8844	353,178,000	2007-11-30
4441	2007-12-18	77,613,000	-1,122,000	21.9756	353,178,000	2007-11-30
4442	2007-12-17	78,735,000	-1,081,000	22.2933	353,178,000	2007-11-30
4443	2007-12-14	79,816,000	-79,000	22.5994	353,178,000	2007-11-30
4444	2007-12-13	79,895,000	321,000	22.6217	353,178,000	2007-11-30
4445	2007-12-12	79,574,000	320,000	22.5308	353,178,000	2007-11-30
4446	2007-12-11	79,254,000	-100,000	22.4402	353,178,000	2007-11-30
4447	2007-12-10	79,354,000	186,000	22.4686	353,178,000	2007-11-30
4448	2007-12-07	79,168,000	16,406,000	22.4159	353,178,000	2007-11-30
4449	2007-12-06	62,762,000	-284,000	17.7706	353,178,000	2007-11-30
4450	2007-12-05	63,046,000	-33,000	17.8511	353,178,000	2007-11-30
4451	2007-12-04	63,079,000	54,000	17.8604	353,178,000	2007-11-30
4452	2007-12-03	63,025,000	-78,000	17.8451	353,178,000	2007-11-30
4453	2007-11-30	63,103,000	-136,000	17.8672	353,178,000	2007-11-30
4454	2007-11-29	63,239,000	-195,000	17.9057	353,178,000	2007-10-31
4455	2007-11-28	63,434,000	-605,000	17.9609	353,178,000	2007-10-31
4456	2007-11-27	64,039,000	-506,000	18.1322	353,178,000	2007-10-31
4457	2007-11-26	64,545,000	688,000	18.2755	353,178,000	2007-10-31
4458	2007-11-23	63,857,000	354,000	18.0807	353,178,000	2007-10-31
4459	2007-11-22	63,503,000	-314,000	17.9805	353,178,000	2007-10-31
4460	2007-11-21	63,817,000	190,000	18.0694	353,178,000	2007-10-31
4461	2007-11-20	63,627,000	16,000	18.0156	353,178,000	2007-10-31
4462	2007-11-19	63,611,000	-280,000	18.0110	353,178,000	2007-10-31
4463	2007-11-16	63,891,000	-126,000	18.0903	353,178,000	2007-10-31
4464	2007-11-15	64,017,000	62,000	18.1260	353,178,000	2007-10-31
4465	2007-11-14	63,955,000	-368,000	18.1084	353,178,000	2007-10-31
4466	2007-11-13	64,323,000	709,000	18.2126	353,178,000	2007-10-31
4467	2007-11-12	63,614,000	0	18.0119	353,178,000	2007-10-31
4468	2007-11-09	63,614,000	0	18.0119	353,178,000	2007-10-31
4469	2007-11-08	63,614,000	80,000	18.0119	353,178,000	2007-10-31
4470	2007-11-07	63,534,000	726,000	17.9892	353,178,000	2007-10-31
4471	2007-11-06	62,808,000	302,000	17.7837	353,178,000	2007-10-31
4472	2007-11-05	62,506,000	545,000	17.6982	353,178,000	2007-10-31
4473	2007-11-02	61,961,000	357,000	17.5438	353,178,000	2007-10-31
4474	2007-11-01	61,604,000	-596,000	17.4428	353,178,000	2007-10-31
4475	2007-10-31	62,200,000	1,442,000	17.6115	353,178,000	2007-10-31
4476	2007-10-30	60,758,000	0	17.2032	353,178,000	2007-09-30
4477	2007-10-29	60,758,000	0	17.2032	353,178,000	2007-09-30
4478	2007-10-26	60,758,000	0	17.2032	353,178,000	2007-09-30
4479	2007-10-25	60,758,000	0	17.2032	353,178,000	2007-09-30
4480	2007-10-24	60,758,000	0	17.2032	353,178,000	2007-09-30
4481	2007-10-23	60,758,000	0	17.2032	353,178,000	2007-09-30
4482	2007-10-22	60,758,000	0	17.2032	353,178,000	2007-09-30
4483	2007-10-18	60,758,000	0	17.2032	353,178,000	2007-09-30
4484	2007-10-17	60,758,000	0	17.2032	353,178,000	2007-09-30
4485	2007-10-16	60,758,000	0	17.2032	353,178,000	2007-09-30
4486	2007-10-15	60,758,000	0	17.2032	353,178,000	2007-09-30
4487	2007-10-12	60,758,000	0	17.2032	353,178,000	2007-09-30
4488	2007-10-11	60,758,000	0	17.2032	353,178,000	2007-09-30
4489	2007-10-10	60,758,000	-30,000	17.2032	353,178,000	2007-09-30
4490	2007-10-09	60,788,000	0	17.2117	353,178,000	2007-09-30
4491	2007-10-08	60,788,000	0	17.2117	353,178,000	2007-09-30
4492	2007-10-05	60,788,000	0	17.2117	353,178,000	2007-09-30
4493	2007-10-04	60,788,000	0	17.2117	353,178,000	2007-09-30
4494	2007-10-03	60,788,000	0	17.2117	353,178,000	2007-09-30
4495	2007-10-02	60,788,000	5,531,000	17.2117	353,178,000	2007-09-30
4496	2007-09-28	55,257,000	0	15.6457	353,178,000	2007-08-31
4497	2007-09-27	55,257,000	-91,000	15.6457	353,178,000	2007-08-31
4498	2007-09-25	55,348,000	313,000	15.6714	353,178,000	2007-08-31
4499	2007-09-24	55,035,000	-5,212,000	15.5828	353,178,000	2007-08-31
4500	2007-09-21	60,247,000	259,000	17.0585	353,178,000	2007-08-31
4501	2007-09-20	59,988,000	276,000	16.9852	353,178,000	2007-08-31
4502	2007-09-19	59,712,000	-616,000	16.9071	353,178,000	2007-08-31
4503	2007-09-18	60,328,000	-51,000	17.0815	353,178,000	2007-08-31
4504	2007-09-17	60,379,000	-413,000	17.0959	353,178,000	2007-08-31
4505	2007-09-14	60,792,000	1,077,000	17.2129	353,178,000	2007-08-31
4506	2007-09-13	59,715,000	3,990,000	16.9079	353,178,000	2007-08-31
4507	2007-09-12	55,725,000	-1,268,000	15.7782	353,178,000	2007-08-31
4508	2007-09-11	56,993,000	-3,357,000	16.1372	353,178,000	2007-08-31
4509	2007-09-10	60,350,000	-138,000	17.0877	353,178,000	2007-08-31
4510	2007-09-07	60,488,000	74,000	17.1268	353,178,000	2007-08-31
4511	2007-09-06	60,414,000	-75,000	17.1058	353,178,000	2007-08-31
4512	2007-09-05	60,489,000	-712,000	17.1271	353,178,000	2007-08-31
4513	2007-09-04	61,201,000	-71,000	17.3287	353,178,000	2007-08-31
4514	2007-09-03	61,272,000	162,000	17.3488	353,178,000	2007-08-31
4515	2007-08-31	61,110,000	88,000	17.3029	353,178,000	2007-08-31
4516	2007-08-30	61,022,000	-217,000	17.2780	353,178,000	2007-08-08
4517	2007-08-29	61,239,000	95,000	17.3394	353,178,000	2007-08-08
4518	2007-08-28	61,144,000	-28,000	17.3125	353,178,000	2007-08-08
4519	2007-08-27	61,172,000	464,000	17.3204	353,178,000	2007-08-08
4520	2007-08-24	60,708,000	-212,000	17.1891	353,178,000	2007-08-08
4521	2007-08-23	60,920,000	-330,000	17.2491	353,178,000	2007-08-08
4522	2007-08-22	61,250,000	2,172,000	17.3425	353,178,000	2007-08-08
4523	2007-08-21	59,078,000	0	16.7275	353,178,000	2007-08-08
4524	2007-08-20	59,078,000	-55,000	16.7275	353,178,000	2007-08-08
4525	2007-08-17	59,133,000	44,000	16.7431	353,178,000	2007-08-08
4526	2007-08-16	59,089,000	-62,000	16.7307	353,178,000	2007-08-08
4527	2007-08-15	59,151,000	-1,187,000	16.7482	353,178,000	2007-08-08
4528	2007-08-14	60,338,000	-929,000	17.0843	353,178,000	2007-08-08
4529	2007-08-13	61,267,000	431,000	17.3473	353,178,000	2007-08-08
4530	2007-08-10	60,836,000	786,000	17.2253	353,178,000	2007-08-08
4531	2007-08-09	60,050,000	8,000	17.0028	353,178,000	2007-08-08
4532	2007-08-08	60,042,000	19,216,000	17.0005	353,178,000	2007-08-08
4533	2007-08-07	40,826,000	-804,000	17.3394	235,452,000	2007-07-31
4534	2007-08-06	41,630,000	-116,000	17.6809	235,452,000	2007-07-31
4535	2007-08-03	41,746,000	1,516,000	17.7302	235,452,000	2007-07-31
4536	2007-08-02	40,230,000	1,772,000	17.0863	235,452,000	2007-07-31
4537	2007-08-01	38,458,000	-1,782,000	16.3337	235,452,000	2007-07-31
4538	2007-07-31	40,240,000	-434,000	17.0905	235,452,000	2007-07-31
4539	2007-07-30	40,674,000	-26,000	17.2749	235,452,000	2007-06-30
4540	2007-07-27	40,700,000	-136,000	17.2859	235,452,000	2007-06-30
4541	2007-07-26	40,836,000	60,000	17.3437	235,452,000	2007-06-30
4542	2007-07-25	40,776,000	286,000	17.3182	235,452,000	2007-06-30
4543	2007-07-24	40,490,000	62,000	17.1967	235,452,000	2007-06-30
4544	2007-07-23	40,428,000	440,000	17.1704	235,452,000	2007-06-30
4545	2007-07-20	39,988,000	188,000	16.9835	235,452,000	2007-06-30
4546	2007-07-19	39,800,000	160,000	16.9037	235,452,000	2007-06-30
4547	2007-07-18	39,640,000	-608,000	16.8357	235,452,000	2007-06-30
4548	2007-07-17	40,248,000	-1,072,000	17.0939	235,452,000	2007-06-30
4549	2007-07-16	41,320,000	86,000	17.5492	235,452,000	2007-06-30
4550	2007-07-13	41,234,000	182,000	17.5127	235,452,000	2007-06-30
4551	2007-07-12	41,052,000	470,000	17.4354	235,452,000	2007-06-30
4552	2007-07-11	40,582,000	-5,754,000	17.2358	235,452,000	2007-06-30
4553	2007-07-10	46,336,000	-2,045,517	19.6796	235,452,000	2007-06-30
4554	2007-07-09	48,381,517	-2,160,000	20.5484	235,452,000	2007-06-30
4555	2007-07-06	50,541,517	-1,128,000	21.4657	235,452,000	2007-06-30
4556	2007-07-05	51,669,517	-646,000	21.9448	235,452,000	2007-06-30
4557	2007-07-04	52,315,517	-502,000	22.2192	235,452,000	2007-06-30
4558	2007-07-03	52,817,517	-672,000	22.4324	235,452,000	2007-06-30
4559	2007-06-29	53,489,517	634,000	22.7178	235,452,000	2007-05-31
4560	2007-06-28	52,855,517	0	22.4485	235,452,000	2007-05-31
4561	2007-06-27	52,855,517	0	22.4485	235,452,000	2007-05-31
4562	2007-06-26	52,855,517		22.4485	235,452,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---