Elife Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00223  2002-04-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 825,521,338 436,200 60.8714 1,356,171,754 2025-06-30
2 2025-12-30 825,085,138 228,530,000 60.8393 1,356,171,754 2025-06-30
3 2025-12-29 596,555,138 0 43.9882 1,356,171,754 2025-06-30
4 2025-12-24 596,555,138 0 43.9882 1,356,171,754 2025-06-30
5 2025-12-23 596,555,138 0 43.9882 1,356,171,754 2025-06-30
6 2025-12-22 596,555,138 -64,390 43.9882 1,356,171,754 2025-06-30
7 2025-12-19 596,619,528 -140,359 43.9929 1,356,171,754 2025-06-30
8 2025-12-18 596,759,887 -2,581,491 44.0033 1,356,171,754 2025-06-30
9 2025-12-17 599,341,378 -69,537 44.1936 1,356,171,754 2025-06-30
10 2025-12-16 599,410,915 0 44.1987 1,356,171,754 2025-06-30
11 2025-12-15 599,410,915 0 44.1987 1,356,171,754 2025-06-30
12 2025-12-12 599,410,915 0 44.1987 1,356,171,754 2025-06-30
13 2025-12-11 599,410,915 -67,337 44.1987 1,356,171,754 2025-06-30
14 2025-12-10 599,478,252 0 44.2037 1,356,171,754 2025-06-30
15 2025-12-09 599,478,252 0 44.2037 1,356,171,754 2025-06-30
16 2025-12-08 599,478,252 0 44.2037 1,356,171,754 2025-06-30
17 2025-12-05 599,478,252 0 44.2037 1,356,171,754 2025-06-30
18 2025-12-04 599,478,252 0 44.2037 1,356,171,754 2025-06-30
19 2025-12-03 599,478,252 0 44.2037 1,356,171,754 2025-06-30
20 2025-12-02 599,478,252 -10,000 44.2037 1,356,171,754 2025-06-30
21 2025-12-01 599,488,252 0 44.2044 1,356,171,754 2025-06-30
22 2025-11-28 599,488,252 0 44.2044 1,356,171,754 2025-06-30
23 2025-11-27 599,488,252 0 44.2044 1,356,171,754 2025-06-30
24 2025-11-26 599,488,252 0 44.2044 1,356,171,754 2025-06-30
25 2025-11-25 599,488,252 0 44.2044 1,356,171,754 2025-06-30
26 2025-11-24 599,488,252 0 44.2044 1,356,171,754 2025-06-30
27 2025-11-21 599,488,252 0 44.2044 1,356,171,754 2025-06-30
28 2025-11-20 599,488,252 0 44.2044 1,356,171,754 2025-06-30
29 2025-11-19 599,488,252 -5,186 44.2044 1,356,171,754 2025-06-30
30 2025-11-18 599,493,438 0 44.2048 1,356,171,754 2025-06-30
31 2025-11-17 599,493,438 0 44.2048 1,356,171,754 2025-06-30
32 2025-11-14 599,493,438 0 44.2048 1,356,171,754 2025-06-30
33 2025-11-13 599,493,438 0 44.2048 1,356,171,754 2025-06-30
34 2025-11-12 599,493,438 -5,000 44.2048 1,356,171,754 2025-06-30
35 2025-11-11 599,498,438 -5,000 44.2052 1,356,171,754 2025-06-30
36 2025-11-10 599,503,438 0 44.2056 1,356,171,754 2025-06-30
37 2025-11-07 599,503,438 0 44.2056 1,356,171,754 2025-06-30
38 2025-11-06 599,503,438 -74,099 44.2056 1,356,171,754 2025-06-30
39 2025-11-05 599,577,537 0 44.2110 1,356,171,754 2025-06-30
40 2025-11-04 599,577,537 0 44.2110 1,356,171,754 2025-06-30
41 2025-11-03 599,577,537 0 44.2110 1,356,171,754 2025-06-30
42 2025-10-31 599,577,537 0 44.2110 1,356,171,754 2025-06-30
43 2025-10-30 599,577,537 0 44.2110 1,356,171,754 2025-06-30
44 2025-10-28 599,577,537 -4,800 44.2110 1,356,171,754 2025-06-30
45 2025-10-27 599,582,337 0 44.2114 1,356,171,754 2025-06-30
46 2025-10-24 599,582,337 0 44.2114 1,356,171,754 2025-06-30
47 2025-10-23 599,582,337 0 44.2114 1,356,171,754 2025-06-30
48 2025-10-22 599,582,337 0 44.2114 1,356,171,754 2025-06-30
49 2025-10-21 599,582,337 -9,262 44.2114 1,356,171,754 2025-06-30
50 2025-10-20 599,591,599 0 44.2121 1,356,171,754 2025-06-30
51 2025-10-17 599,591,599 0 44.2121 1,356,171,754 2025-06-30
52 2025-10-16 599,591,599 0 44.2121 1,356,171,754 2025-06-30
53 2025-10-15 599,591,599 0 44.2121 1,356,171,754 2025-06-30
54 2025-10-14 599,591,599 0 44.2121 1,356,171,754 2025-06-30
55 2025-10-13 599,591,599 0 44.2121 1,356,171,754 2025-06-30
56 2025-10-10 599,591,599 0 44.2121 1,356,171,754 2025-06-30
57 2025-10-09 599,591,599 0 44.2121 1,356,171,754 2025-06-30
58 2025-10-08 599,591,599 0 44.2121 1,356,171,754 2025-06-30
59 2025-10-06 599,591,599 0 44.2121 1,356,171,754 2025-06-30
60 2025-10-03 599,591,599 0 44.2121 1,356,171,754 2025-06-30
61 2025-10-02 599,591,599 0 44.2121 1,356,171,754 2025-06-30
62 2025-09-30 599,591,599 0 44.2121 1,356,171,754 2025-06-30
63 2025-09-29 599,591,599 0 44.2121 1,356,171,754 2025-06-30
64 2025-09-26 599,591,599 0 44.2121 1,356,171,754 2025-06-30
65 2025-09-25 599,591,599 0 44.2121 1,356,171,754 2025-06-30
66 2025-09-24 599,591,599 0 44.2121 1,356,171,754 2025-06-30
67 2025-09-23 599,591,599 0 44.2121 1,356,171,754 2025-06-30
68 2025-09-22 599,591,599 0 44.2121 1,356,171,754 2025-06-30
69 2025-09-19 599,591,599 0 44.2121 1,356,171,754 2025-06-30
70 2025-09-18 599,591,599 0 44.2121 1,356,171,754 2025-06-30
71 2025-09-17 599,591,599 0 44.2121 1,356,171,754 2025-06-30
72 2025-09-16 599,591,599 0 44.2121 1,356,171,754 2025-06-30
73 2025-09-15 599,591,599 0 44.2121 1,356,171,754 2025-06-30
74 2025-09-12 599,591,599 0 44.2121 1,356,171,754 2025-06-30
75 2025-09-11 599,591,599 0 44.2121 1,356,171,754 2025-06-30
76 2025-09-10 599,591,599 0 44.2121 1,356,171,754 2025-06-30
77 2025-09-09 599,591,599 0 44.2121 1,356,171,754 2025-06-30
78 2025-09-08 599,591,599 0 44.2121 1,356,171,754 2025-06-30
79 2025-09-05 599,591,599 0 44.2121 1,356,171,754 2025-06-30
80 2025-09-04 599,591,599 0 44.2121 1,356,171,754 2025-06-30
81 2025-09-03 599,591,599 0 44.2121 1,356,171,754 2025-06-30
82 2025-09-02 599,591,599 0 44.2121 1,356,171,754 2025-06-30
83 2025-09-01 599,591,599 0 44.2121 1,356,171,754 2025-06-30
84 2025-08-29 599,591,599 0 44.2121 1,356,171,754 2025-06-30
85 2025-08-28 599,591,599 0 44.2121 1,356,171,754 2025-06-30
86 2025-08-27 599,591,599 0 44.2121 1,356,171,754 2025-06-30
87 2025-08-26 599,591,599 0 44.2121 1,356,171,754 2025-06-30
88 2025-08-25 599,591,599 0 44.2121 1,356,171,754 2025-06-30
89 2025-08-22 599,591,599 0 44.2121 1,356,171,754 2025-06-30
90 2025-08-21 599,591,599 0 44.2121 1,356,171,754 2025-06-30
91 2025-08-20 599,591,599 0 44.2121 1,356,171,754 2025-06-30
92 2025-08-19 599,591,599 0 44.2121 1,356,171,754 2025-06-30
93 2025-08-18 599,591,599 0 44.2121 1,356,171,754 2025-06-30
94 2025-08-15 599,591,599 0 44.2121 1,356,171,754 2025-06-30
95 2025-08-14 599,591,599 0 44.2121 1,356,171,754 2025-06-30
96 2025-08-13 599,591,599 0 44.2121 1,356,171,754 2025-06-30
97 2025-08-12 599,591,599 -618 44.2121 1,356,171,754 2025-06-30
98 2025-08-11 599,592,217 0 44.2121 1,356,171,754 2025-06-30
99 2025-08-08 599,592,217 0 44.2121 1,356,171,754 2025-06-30
100 2025-08-07 599,592,217 0 44.2121 1,356,171,754 2025-06-30
101 2025-08-06 599,592,217 0 44.2121 1,356,171,754 2025-06-30
102 2025-08-05 599,592,217 0 44.2121 1,356,171,754 2025-06-30
103 2025-08-04 599,592,217 400,000 44.2121 1,356,171,754 2025-06-30
104 2025-08-01 599,192,217 0 44.1826 1,356,171,754 2025-06-30
105 2025-07-31 599,192,217 0 44.1826 1,356,171,754 2025-06-30
106 2025-07-30 599,192,217 0 44.1826 1,356,171,754 2025-06-30
107 2025-07-29 599,192,217 0 44.1826 1,356,171,754 2025-06-30
108 2025-07-28 599,192,217 0 44.1826 1,356,171,754 2025-06-30
109 2025-07-25 599,192,217 0 44.1826 1,356,171,754 2025-06-30
110 2025-07-24 599,192,217 0 44.1826 1,356,171,754 2025-06-30
111 2025-07-23 599,192,217 0 44.1826 1,356,171,754 2025-06-30
112 2025-07-22 599,192,217 0 44.1826 1,356,171,754 2025-06-30
113 2025-07-21 599,192,217 0 44.1826 1,356,171,754 2025-06-30
114 2025-07-18 599,192,217 0 44.1826 1,356,171,754 2025-06-30
115 2025-07-17 599,192,217 0 44.1826 1,356,171,754 2025-06-30
116 2025-07-16 599,192,217 0 44.1826 1,356,171,754 2025-06-30
117 2025-07-15 599,192,217 0 44.1826 1,356,171,754 2025-06-30
118 2025-07-14 599,192,217 0 44.1826 1,356,171,754 2025-06-30
119 2025-07-11 599,192,217 0 44.1826 1,356,171,754 2025-06-30
120 2025-07-10 599,192,217 0 44.1826 1,356,171,754 2025-06-30
121 2025-07-09 599,192,217 0 44.1826 1,356,171,754 2025-06-30
122 2025-07-08 599,192,217 0 44.1826 1,356,171,754 2025-06-30
123 2025-07-07 599,192,217 0 44.1826 1,356,171,754 2025-06-30
124 2025-07-04 599,192,217 0 44.1826 1,356,171,754 2025-06-30
125 2025-07-03 599,192,217 0 44.1826 1,356,171,754 2025-06-30
126 2025-07-02 599,192,217 0 44.1826 1,356,171,754 2025-06-30
127 2025-06-30 599,192,217 0 44.1826 1,356,171,754 2025-06-30
128 2025-06-27 599,192,217 0 44.1826 1,356,171,754 2025-05-31
129 2025-06-26 599,192,217 0 44.1826 1,356,171,754 2025-05-31
130 2025-06-25 599,192,217 -156,552,000 44.1826 1,356,171,754 2025-05-31
131 2025-06-24 755,744,217 0 55.7263 1,356,171,754 2025-05-31
132 2025-06-23 755,744,217 -4,160,000 55.7263 1,356,171,754 2025-05-31
133 2025-06-20 759,904,217 0 56.0330 1,356,171,754 2025-05-31
134 2025-06-19 759,904,217 0 56.0330 1,356,171,754 2025-05-31
135 2025-06-18 759,904,217 0 56.0330 1,356,171,754 2025-05-31
136 2025-06-17 759,904,217 0 56.0330 1,356,171,754 2025-05-31
137 2025-06-16 759,904,217 0 56.0330 1,356,171,754 2025-05-31
138 2025-06-13 759,904,217 0 56.0330 1,356,171,754 2025-05-31
139 2025-06-12 759,904,217 0 56.0330 1,356,171,754 2025-05-31
140 2025-06-11 759,904,217 0 56.0330 1,356,171,754 2025-05-31
141 2025-06-10 759,904,217 0 56.0330 1,356,171,754 2025-05-31
142 2025-06-09 759,904,217 0 56.0330 1,356,171,754 2025-05-31
143 2025-06-06 759,904,217 0 56.0330 1,356,171,754 2025-05-31
144 2025-06-05 759,904,217 129,262 56.0330 1,356,171,754 2025-05-31
145 2025-06-04 759,774,955 0 56.0235 1,356,171,754 2025-05-31
146 2025-06-03 759,774,955 0 56.0235 1,356,171,754 2025-05-31
147 2025-06-02 759,774,955 0 56.0235 1,356,171,754 2025-05-31
148 2025-05-30 759,774,955 0 56.0235 1,356,171,754 2025-04-30
149 2025-05-29 759,774,955 0 56.0235 1,356,171,754 2025-04-30
150 2025-05-28 759,774,955 0 56.0235 1,356,171,754 2025-04-30
151 2025-05-27 759,774,955 0 56.0235 1,356,171,754 2025-04-30
152 2025-05-26 759,774,955 0 56.0235 1,356,171,754 2025-04-30
153 2025-05-23 759,774,955 0 56.0235 1,356,171,754 2025-04-30
154 2025-05-22 759,774,955 0 56.0235 1,356,171,754 2025-04-30
155 2025-05-21 759,774,955 0 56.0235 1,356,171,754 2025-04-30
156 2025-05-20 759,774,955 0 56.0235 1,356,171,754 2025-04-30
157 2025-05-19 759,774,955 0 56.0235 1,356,171,754 2025-04-30
158 2025-05-16 759,774,955 0 56.0235 1,356,171,754 2025-04-30
159 2025-05-15 759,774,955 0 56.0235 1,356,171,754 2025-04-30
160 2025-05-14 759,774,955 0 56.0235 1,356,171,754 2025-04-30
161 2025-05-13 759,774,955 0 56.0235 1,356,171,754 2025-04-30
162 2025-05-12 759,774,955 0 56.0235 1,356,171,754 2025-04-30
163 2025-05-09 759,774,955 18,000 56.0235 1,356,171,754 2025-04-30
164 2025-05-08 759,756,955 0 56.0222 1,356,171,754 2025-04-30
165 2025-05-07 759,756,955 0 56.0222 1,356,171,754 2025-04-30
166 2025-05-06 759,756,955 0 56.0222 1,356,171,754 2025-04-30
167 2025-05-02 759,756,955 0 56.0222 1,356,171,754 2025-04-30
168 2025-04-30 759,756,955 0 56.0222 1,356,171,754 2025-04-30
169 2025-04-29 759,756,955 0 56.0222 1,356,171,754 2025-03-31
170 2025-04-28 759,756,955 0 56.0222 1,356,171,754 2025-03-31
171 2025-04-25 759,756,955 -4,500 56.0222 1,356,171,754 2025-03-31
172 2025-04-24 759,761,455 0 56.0225 1,356,171,754 2025-03-31
173 2025-04-23 759,761,455 -10,003 56.0225 1,356,171,754 2025-03-31
174 2025-04-22 759,771,458 0 56.0232 1,356,171,754 2025-03-31
175 2025-04-17 759,771,458 170,000 56.0232 1,356,171,754 2025-03-31
176 2025-04-16 759,601,458 0 56.0107 1,356,171,754 2025-03-31
177 2025-04-15 759,601,458 0 56.0107 1,356,171,754 2025-03-31
178 2025-04-14 759,601,458 0 56.0107 1,356,171,754 2025-03-31
179 2025-04-11 759,601,458 0 56.0107 1,356,171,754 2025-03-31
180 2025-04-10 759,601,458 0 56.0107 1,356,171,754 2025-03-31
181 2025-04-09 759,601,458 0 56.0107 1,356,171,754 2025-03-31
182 2025-04-08 759,601,458 0 56.0107 1,356,171,754 2025-03-31
183 2025-04-07 759,601,458 40,137 56.0107 1,356,171,754 2025-03-31
184 2025-04-03 759,561,321 9,596,938 56.0078 1,356,171,754 2025-03-31
185 2025-04-02 749,964,383 0 55.3001 1,356,171,754 2025-03-31
186 2025-04-01 749,964,383 0 55.3001 1,356,171,754 2025-03-31
187 2025-03-31 749,964,383 0 55.3001 1,356,171,754 2025-03-31
188 2025-03-28 749,964,383 0 55.3001 1,356,171,754 2025-02-28
189 2025-03-27 749,964,383 0 55.3001 1,356,171,754 2025-02-28
190 2025-03-26 749,964,383 0 55.3001 1,356,171,754 2025-02-28
191 2025-03-25 749,964,383 -35,000 55.3001 1,356,171,754 2025-02-28
192 2025-03-24 749,999,383 -1,126,000 55.3027 1,356,171,754 2025-02-28
193 2025-03-21 751,125,383 -2,024,000 55.3857 1,356,171,754 2025-02-28
194 2025-03-20 753,149,383 -200,000 55.5350 1,356,171,754 2025-02-28
195 2025-03-19 753,349,383 0 55.5497 1,356,171,754 2025-02-28
196 2025-03-18 753,349,383 0 55.5497 1,356,171,754 2025-02-28
197 2025-03-17 753,349,383 0 55.5497 1,356,171,754 2025-02-28
198 2025-03-14 753,349,383 0 55.5497 1,356,171,754 2025-02-28
199 2025-03-13 753,349,383 0 55.5497 1,356,171,754 2025-02-28
200 2025-03-12 753,349,383 0 55.5497 1,356,171,754 2025-02-28
201 2025-03-11 753,349,383 -29,000 55.5497 1,356,171,754 2025-02-28
202 2025-03-10 753,378,383 -1,055,900 55.5518 1,356,171,754 2025-02-28
203 2025-03-07 754,434,283 -57,249,010 55.6297 1,356,171,754 2025-02-28
204 2025-03-06 811,683,293 -30,000 59.8511 1,356,171,754 2025-02-28
205 2025-03-05 811,713,293 0 59.8533 1,356,171,754 2025-02-28
206 2025-03-04 811,713,293 -551,300 59.8533 1,356,171,754 2025-02-28
207 2025-03-03 812,264,593 0 59.8939 1,356,171,754 2025-02-28
208 2025-02-28 812,264,593 0 59.8939 1,356,171,754 2025-02-28
209 2025-02-27 812,264,593 0 59.8939 1,356,171,754 2025-01-31
210 2025-02-26 812,264,593 0 59.8939 1,356,171,754 2025-01-31
211 2025-02-25 812,264,593 0 59.8939 1,356,171,754 2025-01-31
212 2025-02-24 812,264,593 0 59.8939 1,356,171,754 2025-01-31
213 2025-02-21 812,264,593 0 59.8939 1,356,171,754 2025-01-31
214 2025-02-20 812,264,593 -4,000 59.8939 1,356,171,754 2025-01-31
215 2025-02-19 812,268,593 0 59.8942 1,356,171,754 2025-01-31
216 2025-02-18 812,268,593 0 59.8942 1,356,171,754 2025-01-31
217 2025-02-17 812,268,593 0 59.8942 1,356,171,754 2025-01-31
218 2025-02-14 812,268,593 0 59.8942 1,356,171,754 2025-01-31
219 2025-02-13 812,268,593 0 59.8942 1,356,171,754 2025-01-31
220 2025-02-12 812,268,593 0 59.8942 1,356,171,754 2025-01-31
221 2025-02-11 812,268,593 0 59.8942 1,356,171,754 2025-01-31
222 2025-02-10 812,268,593 0 59.8942 1,356,171,754 2025-01-31
223 2025-02-07 812,268,593 -3,200 59.8942 1,356,171,754 2025-01-31
224 2025-02-06 812,271,793 0 59.8945 1,356,171,754 2025-01-31
225 2025-02-05 812,271,793 0 59.8945 1,356,171,754 2025-01-31
226 2025-02-04 812,271,793 0 59.8945 1,356,171,754 2025-01-31
227 2025-02-03 812,271,793 0 59.8945 1,356,171,754 2025-01-31
228 2025-01-28 812,271,793 0 59.8945 1,356,171,754 2024-12-31
229 2025-01-27 812,271,793 0 59.8945 1,356,171,754 2024-12-31
230 2025-01-24 812,271,793 0 59.8945 1,356,171,754 2024-12-31
231 2025-01-23 812,271,793 0 59.8945 1,356,171,754 2024-12-31
232 2025-01-22 812,271,793 0 59.8945 1,356,171,754 2024-12-31
233 2025-01-21 812,271,793 0 59.8945 1,356,171,754 2024-12-31
234 2025-01-20 812,271,793 0 59.8945 1,356,171,754 2024-12-31
235 2025-01-17 812,271,793 0 59.8945 1,356,171,754 2024-12-31
236 2025-01-16 812,271,793 0 59.8945 1,356,171,754 2024-12-31
237 2025-01-15 812,271,793 0 59.8945 1,356,171,754 2024-12-31
238 2025-01-14 812,271,793 0 59.8945 1,356,171,754 2024-12-31
239 2025-01-13 812,271,793 0 59.8945 1,356,171,754 2024-12-31
240 2025-01-10 812,271,793 0 59.8945 1,356,171,754 2024-12-31
241 2025-01-09 812,271,793 0 59.8945 1,356,171,754 2024-12-31
242 2025-01-08 812,271,793 0 59.8945 1,356,171,754 2024-12-31
243 2025-01-07 812,271,793 0 59.8945 1,356,171,754 2024-12-31
244 2025-01-06 812,271,793 -65,200 59.8945 1,356,171,754 2024-12-31
245 2025-01-03 812,336,993 0 59.8993 1,356,171,754 2024-12-31
246 2025-01-02 812,336,993 -26,500 59.8993 1,356,171,754 2024-12-31
247 2024-12-31 812,363,493 0 59.9012 1,356,171,754 2024-12-31
248 2024-12-30 812,363,493 0 59.9012 1,356,171,754 2024-11-30
249 2024-12-27 812,363,493 0 59.9012 1,356,171,754 2024-11-30
250 2024-12-24 812,363,493 -4,000 59.9012 1,356,171,754 2024-11-30
251 2024-12-23 812,367,493 0 59.9015 1,356,171,754 2024-11-30
252 2024-12-20 812,367,493 0 59.9015 1,356,171,754 2024-11-30
253 2024-12-19 812,367,493 0 59.9015 1,356,171,754 2024-11-30
254 2024-12-18 812,367,493 0 59.9015 1,356,171,754 2024-11-30
255 2024-12-17 812,367,493 -40,000 59.9015 1,356,171,754 2024-11-30
256 2024-12-16 812,407,493 0 59.9045 1,356,171,754 2024-11-30
257 2024-12-13 812,407,493 0 59.9045 1,356,171,754 2024-11-30
258 2024-12-12 812,407,493 0 59.9045 1,356,171,754 2024-11-30
259 2024-12-11 812,407,493 -11,000 59.9045 1,356,171,754 2024-11-30
260 2024-12-10 812,418,493 0 59.9053 1,356,171,754 2024-11-30
261 2024-12-09 812,418,493 0 59.9053 1,356,171,754 2024-11-30
262 2024-12-06 812,418,493 0 59.9053 1,356,171,754 2024-11-30
263 2024-12-05 812,418,493 80,710,000 59.9053 1,356,171,754 2024-11-30
264 2024-12-04 731,708,493 0 53.9540 1,356,171,754 2024-11-30
265 2024-12-03 731,708,493 -20,000 53.9540 1,356,171,754 2024-11-30
266 2024-12-02 731,728,493 744,001 53.9554 1,356,171,754 2024-11-30
267 2024-11-29 730,984,492 200,000 53.9006 1,356,171,754 2024-10-31
268 2024-11-28 730,784,492 250,000 53.8858 1,356,171,754 2024-10-31
269 2024-11-27 730,534,492 80,000 53.8674 1,356,171,754 2024-10-31
270 2024-11-26 730,454,492 -120,000 53.8615 1,356,171,754 2024-10-31
271 2024-11-25 730,574,492 0 53.8704 1,356,171,754 2024-10-31
272 2024-11-22 730,574,492 -60,000 53.8704 1,356,171,754 2024-10-31
273 2024-11-21 730,634,492 20,000 53.8748 1,356,171,754 2024-10-31
274 2024-11-20 730,614,492 -60,000 53.8733 1,356,171,754 2024-10-31
275 2024-11-19 730,674,492 0 53.8777 1,356,171,754 2024-10-31
276 2024-11-18 730,674,492 0 53.8777 1,356,171,754 2024-10-31
277 2024-11-15 730,674,492 120,000 53.8777 1,356,171,754 2024-10-31
278 2024-11-14 730,554,492 -376,000 53.8689 1,356,171,754 2024-10-31
279 2024-11-13 730,930,492 -2,538,000 53.8966 1,356,171,754 2024-10-31
280 2024-11-12 733,468,492 769,800 54.0837 1,356,171,754 2024-10-31
281 2024-11-11 732,698,692 -760,000 54.0270 1,356,171,754 2024-10-31
282 2024-11-08 733,458,692 -99,200 54.0830 1,356,171,754 2024-10-31
283 2024-11-07 733,557,892 20,000 54.0903 1,356,171,754 2024-10-31
284 2024-11-06 733,537,892 167,000 54.0889 1,356,171,754 2024-10-31
285 2024-11-05 733,370,892 -100,000 54.0765 1,356,171,754 2024-10-31
286 2024-11-04 733,470,892 -640,000 54.0839 1,356,171,754 2024-10-31
287 2024-11-01 734,110,892 62,000 54.1311 1,356,171,754 2024-10-31
288 2024-10-31 734,048,892 280,000 54.1265 1,356,171,754 2024-10-31
289 2024-10-30 733,768,892 100,000 54.1059 1,356,171,754 2024-09-30
290 2024-10-29 733,668,892 1,170,000 54.0985 1,356,171,754 2024-09-30
291 2024-10-28 732,498,892 0 54.0123 1,356,171,754 2024-09-30
292 2024-10-25 732,498,892 0 54.0123 1,356,171,754 2024-09-30
293 2024-10-24 732,498,892 0 54.0123 1,356,171,754 2024-09-30
294 2024-10-23 732,498,892 0 54.0123 1,356,171,754 2024-09-30
295 2024-10-22 732,498,892 0 54.0123 1,356,171,754 2024-09-30
296 2024-10-21 732,498,892 0 54.0123 1,356,171,754 2024-09-30
297 2024-10-18 732,498,892 -500 54.0123 1,356,171,754 2024-09-30
298 2024-10-17 732,499,392 10,000 54.0123 1,356,171,754 2024-09-30
299 2024-10-16 732,489,392 0 54.0116 1,356,171,754 2024-09-30
300 2024-10-15 732,489,392 0 54.0116 1,356,171,754 2024-09-30
301 2024-10-14 732,489,392 0 54.0116 1,356,171,754 2024-09-30
302 2024-10-10 732,489,392 0 54.0116 1,356,171,754 2024-09-30
303 2024-10-09 732,489,392 0 54.0116 1,356,171,754 2024-09-30
304 2024-10-08 732,489,392 0 54.0116 1,356,171,754 2024-09-30
305 2024-10-07 732,489,392 0 54.0116 1,356,171,754 2024-09-30
306 2024-10-04 732,489,392 0 54.0116 1,356,171,754 2024-09-30
307 2024-10-03 732,489,392 -2,120,000 54.0116 1,356,171,754 2024-09-30
308 2024-10-02 734,609,392 460,000 54.1679 1,356,171,754 2024-09-30
309 2024-09-30 734,149,392 -440,000 54.1340 1,356,171,754 2024-09-30
310 2024-09-27 734,589,392 340,000 54.1664 1,356,171,754 2024-09-25
311 2024-09-26 734,249,392 928,000 54.1413 1,356,171,754 2024-09-25
312 2024-09-25 733,321,392 -1,060,000 54.0729 1,356,171,754 2024-09-25
313 2024-09-24 734,381,392 -10,000 64.9796 1,130,171,754 2024-08-31
314 2024-09-23 734,391,392 -3,880,000 64.9805 1,130,171,754 2024-08-31
315 2024-09-20 738,271,392 -5,880,000 65.3238 1,130,171,754 2024-08-31
316 2024-09-19 744,151,392 -2,600,000 65.8441 1,130,171,754 2024-08-31
317 2024-09-17 746,751,392 0 66.0742 1,130,171,754 2024-08-31
318 2024-09-16 746,751,392 -180,000 66.0742 1,130,171,754 2024-08-31
319 2024-09-13 746,931,392 0 66.0901 1,130,171,754 2024-08-31
320 2024-09-12 746,931,392 0 66.0901 1,130,171,754 2024-08-31
321 2024-09-11 746,931,392 -780,000 66.0901 1,130,171,754 2024-08-31
322 2024-09-10 747,711,392 -136,872,400 66.1591 1,130,171,754 2024-08-31
323 2024-09-09 884,583,792 -340,000 78.2699 1,130,171,754 2024-08-31
324 2024-09-05 884,923,792 -10,620,000 78.2999 1,130,171,754 2024-08-31
325 2024-09-04 895,543,792 119,000 79.2396 1,130,171,754 2024-08-31
326 2024-09-03 895,424,792 -280,000 79.2291 1,130,171,754 2024-08-31
327 2024-09-02 895,704,792 -220,000 79.2539 1,130,171,754 2024-08-31
328 2024-08-30 895,924,792 -160,000 79.2733 1,130,171,754 2024-07-31
329 2024-08-29 896,084,792 300,000 79.2875 1,130,171,754 2024-07-31
330 2024-08-28 895,784,792 260,000 79.2609 1,130,171,754 2024-07-31
331 2024-08-27 895,524,792 0 79.2379 1,130,171,754 2024-07-31
332 2024-08-26 895,524,792 0 79.2379 1,130,171,754 2024-07-31
333 2024-08-23 895,524,792 -100,000 79.2379 1,130,171,754 2024-07-31
334 2024-08-22 895,624,792 -220,000 79.2468 1,130,171,754 2024-07-31
335 2024-08-21 895,844,792 -248,000 79.2663 1,130,171,754 2024-07-31
336 2024-08-20 896,092,792 -20,000 79.2882 1,130,171,754 2024-07-31
337 2024-08-19 896,112,792 0 79.2900 1,130,171,754 2024-07-31
338 2024-08-16 896,112,792 0 79.2900 1,130,171,754 2024-07-31
339 2024-08-15 896,112,792 80,000 79.2900 1,130,171,754 2024-07-31
340 2024-08-14 896,032,792 -380,000 79.2829 1,130,171,754 2024-07-31
341 2024-08-13 896,412,792 20,000 79.3165 1,130,171,754 2024-07-31
342 2024-08-12 896,392,792 40,000 79.3147 1,130,171,754 2024-07-31
343 2024-08-09 896,352,792 -220,000 79.3112 1,130,171,754 2024-07-31
344 2024-08-08 896,572,792 -79,400 79.3307 1,130,171,754 2024-07-31
345 2024-08-07 896,652,192 -160,000 79.3377 1,130,171,754 2024-07-31
346 2024-08-06 896,812,192 -120,000 79.3518 1,130,171,754 2024-07-31
347 2024-08-05 896,932,192 -220,000 79.3625 1,130,171,754 2024-07-31
348 2024-08-02 897,152,192 -460,000 79.3819 1,130,171,754 2024-07-31
349 2024-08-01 897,612,192 -600,000 79.4226 1,130,171,754 2024-07-31
350 2024-07-31 898,212,192 2,740,000 79.4757 1,130,171,754 2024-07-31
351 2024-07-30 895,472,192 1,600 79.2333 1,130,171,754 2024-06-30
352 2024-07-29 895,470,592 -320,000 79.2331 1,130,171,754 2024-06-30
353 2024-07-26 895,790,592 3,860 79.2615 1,130,171,754 2024-06-30
354 2024-07-25 895,786,732 0 79.2611 1,130,171,754 2024-06-30
355 2024-07-24 895,786,732 0 79.2611 1,130,171,754 2024-06-30
356 2024-07-23 895,786,732 20,000 79.2611 1,130,171,754 2024-06-30
357 2024-07-22 895,766,732 -80,000 79.2593 1,130,171,754 2024-06-30
358 2024-07-19 895,846,732 -300,000 79.2664 1,130,171,754 2024-06-30
359 2024-07-18 896,146,732 -140,000 79.2930 1,130,171,754 2024-06-30
360 2024-07-17 896,286,732 -60,000 79.3054 1,130,171,754 2024-06-30
361 2024-07-16 896,346,732 -180,000 79.3107 1,130,171,754 2024-06-30
362 2024-07-15 896,526,732 -320,000 79.3266 1,130,171,754 2024-06-30
363 2024-07-12 896,846,732 140,000 79.3549 1,130,171,754 2024-06-30
364 2024-07-11 896,706,732 260,000 79.3425 1,130,171,754 2024-06-30
365 2024-07-10 896,446,732 -400,000 79.3195 1,130,171,754 2024-06-30
366 2024-07-09 896,846,732 805,000 79.3549 1,130,171,754 2024-06-30
367 2024-07-08 896,041,732 -3,160,000 79.2837 1,130,171,754 2024-06-30
368 2024-07-05 899,201,732 880,000 79.5633 1,130,171,754 2024-06-30
369 2024-07-04 898,321,732 2,360,000 79.4854 1,130,171,754 2024-06-30
370 2024-07-03 895,961,732 2,480,000 79.2766 1,130,171,754 2024-06-30
371 2024-07-02 893,481,732 520,000 79.0572 1,130,171,754 2024-06-30
372 2024-06-28 892,961,732 960,000 79.0112 1,130,171,754 2024-05-31
373 2024-06-27 892,001,732 -580,000 78.9262 1,130,171,754 2024-05-31
374 2024-06-26 892,581,732 600,000 78.9775 1,130,171,754 2024-05-31
375 2024-06-25 891,981,732 -420,000 78.9244 1,130,171,754 2024-05-31
376 2024-06-24 892,401,732 1,340,000 78.9616 1,130,171,754 2024-05-31
377 2024-06-21 891,061,732 480,000 78.8430 1,130,171,754 2024-05-31
378 2024-06-20 890,581,732 580,000 78.8006 1,130,171,754 2024-05-31
379 2024-06-19 890,001,732 -360,000 78.7492 1,130,171,754 2024-05-31
380 2024-06-18 890,361,732 -160,000 78.7811 1,130,171,754 2024-05-31
381 2024-06-17 890,521,732 -60,000 78.7953 1,130,171,754 2024-05-31
382 2024-06-14 890,581,732 -280,000 78.8006 1,130,171,754 2024-05-31
383 2024-06-13 890,861,732 -140,000 78.8253 1,130,171,754 2024-05-31
384 2024-06-12 891,001,732 380,000 78.8377 1,130,171,754 2024-05-31
385 2024-06-11 890,621,732 -460,000 78.8041 1,130,171,754 2024-05-31
386 2024-06-07 891,081,732 -400,000 78.8448 1,130,171,754 2024-05-31
387 2024-06-06 891,481,732 -60,000 78.8802 1,130,171,754 2024-05-31
388 2024-06-05 891,541,732 -200,000 78.8855 1,130,171,754 2024-05-31
389 2024-06-04 891,741,732 0 78.9032 1,130,171,754 2024-05-31
390 2024-06-03 891,741,732 280,000 78.9032 1,130,171,754 2024-05-31
391 2024-05-31 891,461,732 -160,000 78.8784 1,130,171,754 2024-05-31
392 2024-05-30 891,621,732 0 78.8926 1,130,171,754 2024-04-30
393 2024-05-29 891,621,732 80,000 78.8926 1,130,171,754 2024-04-30
394 2024-05-28 891,541,732 20,400 78.8855 1,130,171,754 2024-04-30
395 2024-05-27 891,521,332 40,000 78.8837 1,130,171,754 2024-04-30
396 2024-05-24 891,481,332 -20,000 78.8802 1,130,171,754 2024-04-30
397 2024-05-23 891,501,332 -400,000 78.8819 1,130,171,754 2024-04-30
398 2024-05-22 891,901,332 0 78.9173 1,130,171,754 2024-04-30
399 2024-05-21 891,901,332 480,000 78.9173 1,130,171,754 2024-04-30
400 2024-05-20 891,421,332 280,000 78.8749 1,130,171,754 2024-04-30
401 2024-05-17 891,141,332 -480,000 78.8501 1,130,171,754 2024-04-30
402 2024-05-16 891,621,332 -40,000 78.8926 1,130,171,754 2024-04-30
403 2024-05-14 891,661,332 261,000 78.8961 1,130,171,754 2024-04-30
404 2024-05-13 891,400,332 540,400 78.8730 1,130,171,754 2024-04-30
405 2024-05-10 890,859,932 1,520,000 78.8252 1,130,171,754 2024-04-30
406 2024-05-09 889,339,932 -540,000 78.6907 1,130,171,754 2024-04-30
407 2024-05-08 889,879,932 -160,000 78.7385 1,130,171,754 2024-04-30
408 2024-05-07 890,039,932 -220,000 78.7526 1,130,171,754 2024-04-30
409 2024-05-06 890,259,932 80,000 78.7721 1,130,171,754 2024-04-30
410 2024-05-03 890,179,932 20,000 78.7650 1,130,171,754 2024-04-30
411 2024-05-02 890,159,932 -1,180,000 78.7632 1,130,171,754 2024-04-30
412 2024-04-30 891,339,932 -560,000 78.8677 1,130,171,754 2024-04-30
413 2024-04-29 891,899,932 -20,000 78.9172 1,130,171,754 2024-03-31
414 2024-04-26 891,919,932 10,000 78.9190 1,130,171,754 2024-03-31
415 2024-04-25 891,909,932 -100,000 78.9181 1,130,171,754 2024-03-31
416 2024-04-24 892,009,932 0 78.9269 1,130,171,754 2024-03-31
417 2024-04-23 892,009,932 220,000 78.9269 1,130,171,754 2024-03-31
418 2024-04-22 891,789,932 -100,000 78.9075 1,130,171,754 2024-03-31
419 2024-04-19 891,889,932 -20,000 78.9163 1,130,171,754 2024-03-31
420 2024-04-18 891,909,932 0 78.9181 1,130,171,754 2024-03-31
421 2024-04-17 891,909,932 -60,000 78.9181 1,130,171,754 2024-03-31
422 2024-04-16 891,969,932 -160,000 78.9234 1,130,171,754 2024-03-31
423 2024-04-15 892,129,932 0 78.9376 1,130,171,754 2024-03-31
424 2024-04-12 892,129,932 0 78.9376 1,130,171,754 2024-03-31
425 2024-04-11 892,129,932 20,000 78.9376 1,130,171,754 2024-03-31
426 2024-04-10 892,109,932 -130,000 78.9358 1,130,171,754 2024-03-31
427 2024-04-09 892,239,932 0 78.9473 1,130,171,754 2024-03-31
428 2024-04-08 892,239,932 4,880,000 78.9473 1,130,171,754 2024-03-31
429 2024-04-05 887,359,932 10,000 78.5155 1,130,171,754 2024-03-31
430 2024-04-03 887,349,932 -135,400 78.5146 1,130,171,754 2024-03-31
431 2024-04-02 887,485,332 -260,000 78.5266 1,130,171,754 2024-03-31
432 2024-03-28 887,745,332 -108,000 78.5496 1,130,171,754 2024-02-29
433 2024-03-27 887,853,332 225,000 78.5592 1,130,171,754 2024-02-29
434 2024-03-26 887,628,332 3,240,000 78.5392 1,130,171,754 2024-02-29
435 2024-03-25 884,388,332 -500,000 78.2526 1,130,171,754 2024-02-29
436 2024-03-22 884,888,332 -40,000 78.2968 1,130,171,754 2024-02-29
437 2024-03-21 884,928,332 -3,660,000 78.3003 1,130,171,754 2024-02-29
438 2024-03-20 888,588,332 120,000 78.6242 1,130,171,754 2024-02-29
439 2024-03-19 888,468,332 -120,000 78.6136 1,130,171,754 2024-02-29
440 2024-03-18 888,588,332 4,340,000 78.6242 1,130,171,754 2024-02-29
441 2024-03-15 884,248,332 -50,000 78.2402 1,130,171,754 2024-02-29
442 2024-03-14 884,298,332 240,000 78.2446 1,130,171,754 2024-02-29
443 2024-03-13 884,058,332 -642,200 78.2234 1,130,171,754 2024-02-29
444 2024-03-12 884,700,532 -40,000 78.2802 1,130,171,754 2024-02-29
445 2024-03-11 884,740,532 180,200 78.2837 1,130,171,754 2024-02-29
446 2024-03-08 884,560,332 280,000 78.2678 1,130,171,754 2024-02-29
447 2024-03-07 884,280,332 -240,000 78.2430 1,130,171,754 2024-02-29
448 2024-03-06 884,520,332 87,400 78.2642 1,130,171,754 2024-02-29
449 2024-03-05 884,432,932 23,160,000 78.2565 1,130,171,754 2024-02-29
450 2024-03-04 861,272,932 17,760,000 76.2073 1,130,171,754 2024-02-29
451 2024-03-01 843,512,932 160,000 74.6358 1,130,171,754 2024-02-29
452 2024-02-29 843,352,932 0 74.6217 1,130,171,754 2024-02-29
453 2024-02-28 843,352,932 220,000 74.6217 1,130,171,754 2024-02-15
454 2024-02-27 843,132,932 240,600 74.6022 1,130,171,754 2024-02-15
455 2024-02-26 842,892,332 -160,000 74.5809 1,130,171,754 2024-02-15
456 2024-02-23 843,052,332 -500,000 74.5951 1,130,171,754 2024-02-15
457 2024-02-22 843,552,332 1,840,000 74.6393 1,130,171,754 2024-02-15
458 2024-02-21 841,712,332 2,113,000 74.4765 1,130,171,754 2024-02-15
459 2024-02-20 839,599,332 -40,000 74.2895 1,130,171,754 2024-02-15
460 2024-02-19 839,639,332 280,000 74.2931 1,130,171,754 2024-02-15
461 2024-02-16 839,359,332 -260,000 74.2683 1,130,171,754 2024-02-15
462 2024-02-15 839,619,332 40,042,730 74.2913 1,130,171,754 2024-02-15
463 2024-02-14 799,576,602 519,200 73.7720 1,083,848,712 2024-01-31
464 2024-02-09 799,057,402 0 73.7241 1,083,848,712 2024-01-31
465 2024-02-08 799,057,402 -419,000 73.7241 1,083,848,712 2024-01-31
466 2024-02-07 799,476,402 -200,000 73.7627 1,083,848,712 2024-01-31
467 2024-02-06 799,676,402 19,920,000 73.7812 1,083,848,712 2024-01-31
468 2024-02-05 779,756,402 -607,800 71.9433 1,083,848,712 2024-01-31
469 2024-02-02 780,364,202 -407,000 71.9994 1,083,848,712 2024-01-31
470 2024-02-01 780,771,202 -180,000 72.0369 1,083,848,712 2024-01-31
471 2024-01-31 780,951,202 -3,000 72.0535 1,083,848,712 2024-01-31
472 2024-01-30 780,954,202 -620,000 72.0538 1,083,848,712 2023-12-31
473 2024-01-29 781,574,202 326,000 72.1110 1,083,848,712 2023-12-31
474 2024-01-26 781,248,202 -1,740,000 72.0809 1,083,848,712 2023-12-31
475 2024-01-25 782,988,202 -26,800,000 72.2415 1,083,848,712 2023-12-31
476 2024-01-24 809,788,202 156,000 74.7141 1,083,848,712 2023-12-31
477 2024-01-23 809,632,202 40,601,506 74.6997 1,083,848,712 2023-12-31
478 2024-01-22 769,030,696 -24,318,600 70.9537 1,083,848,712 2023-12-31
479 2024-01-19 793,349,296 -480,000 73.1974 1,083,848,712 2023-12-31
480 2024-01-18 793,829,296 -460,000 73.2417 1,083,848,712 2023-12-31
481 2024-01-17 794,289,296 240,000 73.2841 1,083,848,712 2023-12-31
482 2024-01-16 794,049,296 -740,000 73.2620 1,083,848,712 2023-12-31
483 2024-01-15 794,789,296 -280,000 73.3303 1,083,848,712 2023-12-31
484 2024-01-12 795,069,296 1,655,800 73.3561 1,083,848,712 2023-12-31
485 2024-01-11 793,413,496 -3,720,000 73.2033 1,083,848,712 2023-12-31
486 2024-01-10 797,133,496 559,400 73.5466 1,083,848,712 2023-12-31
487 2024-01-09 796,574,096 218,000 73.4950 1,083,848,712 2023-12-31
488 2024-01-08 796,356,096 29,599,980 73.4748 1,083,848,712 2023-12-31
489 2024-01-05 766,756,116 180,800 70.7438 1,083,848,712 2023-12-31
490 2024-01-04 766,575,316 18,460,297 70.7272 1,083,848,712 2023-12-31
491 2024-01-03 748,115,019 501,000 69.0239 1,083,848,712 2023-12-31
492 2024-01-02 747,614,019 -840,000 68.9777 1,083,848,712 2023-12-31
493 2023-12-29 748,454,019 190,000 69.0552 1,083,848,712 2023-11-30
494 2023-12-28 748,264,019 -160,000 69.0377 1,083,848,712 2023-11-30
495 2023-12-27 748,424,019 300,000 69.0524 1,083,848,712 2023-11-30
496 2023-12-22 748,124,019 -420,000 69.0248 1,083,848,712 2023-11-30
497 2023-12-21 748,544,019 72,400 69.0635 1,083,848,712 2023-11-30
498 2023-12-20 748,471,619 3,090,000 69.0568 1,083,848,712 2023-11-30
499 2023-12-19 745,381,619 -234,000 68.7717 1,083,848,712 2023-11-30
500 2023-12-18 745,615,619 344,000 68.7933 1,083,848,712 2023-11-30
501 2023-12-15 745,271,619 459,600 68.7616 1,083,848,712 2023-11-30
502 2023-12-14 744,812,019 -208,000 68.7192 1,083,848,712 2023-11-30
503 2023-12-13 745,020,019 -619,600 68.7384 1,083,848,712 2023-11-30
504 2023-12-12 745,639,619 -158,600 68.7955 1,083,848,712 2023-11-30
505 2023-12-11 745,798,219 1,460,000 68.8102 1,083,848,712 2023-11-30
506 2023-12-08 744,338,219 -3,195,000 68.6755 1,083,848,712 2023-11-30
507 2023-12-07 747,533,219 -1,327,400 68.9703 1,083,848,712 2023-11-30
508 2023-12-06 748,860,619 520,000 69.0927 1,083,848,712 2023-11-30
509 2023-12-05 748,340,619 146,800 69.0447 1,083,848,712 2023-11-30
510 2023-12-04 748,193,819 -244,000 69.0312 1,083,848,712 2023-11-30
511 2023-12-01 748,437,819 3,580,000 69.0537 1,083,848,712 2023-11-30
512 2023-11-30 744,857,819 1,310,800 68.7234 1,083,848,712 2023-11-30
513 2023-11-29 743,547,019 3,290,000 68.6025 1,083,848,712 2023-11-01
514 2023-11-28 740,257,019 1,040,000 68.2989 1,083,848,712 2023-11-01
515 2023-11-27 739,217,019 650,000 68.2030 1,083,848,712 2023-11-01
516 2023-11-24 738,567,019 -120,000 68.1430 1,083,848,712 2023-11-01
517 2023-11-23 738,687,019 0 68.1541 1,083,848,712 2023-11-01
518 2023-11-22 738,687,019 60,000 68.1541 1,083,848,712 2023-11-01
519 2023-11-21 738,627,019 -60,000 68.1485 1,083,848,712 2023-11-01
520 2023-11-20 738,687,019 0 68.1541 1,083,848,712 2023-11-01
521 2023-11-17 738,687,019 0 68.1541 1,083,848,712 2023-11-01
522 2023-11-16 738,687,019 0 68.1541 1,083,848,712 2023-11-01
523 2023-11-15 738,687,019 -60,000 68.1541 1,083,848,712 2023-11-01
524 2023-11-14 738,747,019 -120,000 68.1596 1,083,848,712 2023-11-01
525 2023-11-13 738,867,019 440,000 68.1707 1,083,848,712 2023-11-01
526 2023-11-10 738,427,019 -42,700,000 68.1301 1,083,848,712 2023-11-01
527 2023-11-09 781,127,019 800,000 72.0697 1,083,848,712 2023-11-01
528 2023-11-08 780,327,019 -20,000 71.9959 1,083,848,712 2023-11-01
529 2023-11-07 780,347,019 20,000 71.9978 1,083,848,712 2023-11-01
530 2023-11-06 780,327,019 -640,000 71.9959 1,083,848,712 2023-11-01
531 2023-11-03 780,967,019 260,000 72.0550 1,083,848,712 2023-11-01
532 2023-11-02 780,707,019 -120,000 72.0310 1,083,848,712 2023-11-01
533 2023-11-01 780,827,019 180,600,000 72.0421 1,083,848,712 2023-11-01
534 2023-10-31 600,227,019 -240,000 66.4550 903,208,712 2023-10-31
535 2023-10-30 600,467,019 -220,000 66.4815 903,208,712 2023-09-30
536 2023-10-27 600,687,019 -160,000 66.5059 903,208,712 2023-09-30
537 2023-10-26 600,847,019 -76,000 66.5236 903,208,712 2023-09-30
538 2023-10-25 600,923,019 -100,000 66.5320 903,208,712 2023-09-30
539 2023-10-24 601,023,019 -1,000,000 66.5431 903,208,712 2023-09-30
540 2023-10-20 602,023,019 -420,000 66.6538 903,208,712 2023-09-30
541 2023-10-19 602,443,019 100,000 66.7003 903,208,712 2023-09-30
542 2023-10-18 602,343,019 0 66.6892 903,208,712 2023-09-30
543 2023-10-17 602,343,019 -720,000 66.6892 903,208,712 2023-09-30
544 2023-10-16 603,063,019 60,000 66.7690 903,208,712 2023-09-30
545 2023-10-13 603,003,019 -429,000 66.7623 903,208,712 2023-09-30
546 2023-10-12 603,432,019 0 66.8098 903,208,712 2023-09-30
547 2023-10-11 603,432,019 0 66.8098 903,208,712 2023-09-30
548 2023-10-10 603,432,019 100,000 66.8098 903,208,712 2023-09-30
549 2023-10-09 603,332,019 -150,000 66.7987 903,208,712 2023-09-30
550 2023-10-06 603,482,019 -80,000 66.8153 903,208,712 2023-09-30
551 2023-10-05 603,562,019 100,000 66.8242 903,208,712 2023-09-30
552 2023-10-04 603,462,019 -100,000 66.8131 903,208,712 2023-09-30
553 2023-10-03 603,562,019 -340,000 66.8242 903,208,712 2023-09-30
554 2023-09-29 603,902,019 298,000 66.8618 903,208,712 2023-08-31
555 2023-09-28 603,604,019 100,000 66.8289 903,208,712 2023-08-31
556 2023-09-27 603,504,019 -56,000 66.8178 903,208,712 2023-08-31
557 2023-09-26 603,560,019 -200,000 66.8240 903,208,712 2023-08-31
558 2023-09-25 603,760,019 80,000 66.8461 903,208,712 2023-08-31
559 2023-09-22 603,680,019 -60,000 66.8373 903,208,712 2023-08-31
560 2023-09-21 603,740,019 244,000 66.8439 903,208,712 2023-08-31
561 2023-09-20 603,496,019 -396,000 66.8169 903,208,712 2023-08-31
562 2023-09-19 603,892,019 -1,942,600 66.8607 903,208,712 2023-08-31
563 2023-09-18 605,834,619 248,500 67.0758 903,208,712 2023-08-31
564 2023-09-15 605,586,119 177,200 67.0483 903,208,712 2023-08-31
565 2023-09-14 605,408,919 -380,000 67.0287 903,208,712 2023-08-31
566 2023-09-13 605,788,919 -400,000 67.0708 903,208,712 2023-08-31
567 2023-09-12 606,188,919 -220,000 67.1150 903,208,712 2023-08-31
568 2023-09-11 606,408,919 0 67.1394 903,208,712 2023-08-31
569 2023-09-07 606,408,919 0 67.1394 903,208,712 2023-08-31
570 2023-09-06 606,408,919 100,000 67.1394 903,208,712 2023-08-31
571 2023-09-05 606,308,919 -240,000 67.1283 903,208,712 2023-08-31
572 2023-09-04 606,548,919 -320,000 67.1549 903,208,712 2023-08-31
573 2023-08-31 606,868,919 -220,000 67.1903 903,208,712 2023-08-31
574 2023-08-30 607,088,919 0 67.2147 903,208,712 2023-07-31
575 2023-08-29 607,088,919 0 67.2147 903,208,712 2023-07-31
576 2023-08-28 607,088,919 0 67.2147 903,208,712 2023-07-31
577 2023-08-25 607,088,919 -80,000 67.2147 903,208,712 2023-07-31
578 2023-08-24 607,168,919 -40,000 67.2235 903,208,712 2023-07-31
579 2023-08-23 607,208,919 0 67.2280 903,208,712 2023-07-31
580 2023-08-22 607,208,919 0 67.2280 903,208,712 2023-07-31
581 2023-08-21 607,208,919 20,000 67.2280 903,208,712 2023-07-31
582 2023-08-18 607,188,919 -140,000 67.2258 903,208,712 2023-07-31
583 2023-08-17 607,328,919 120,000 67.2413 903,208,712 2023-07-31
584 2023-08-16 607,208,919 0 67.2280 903,208,712 2023-07-31
585 2023-08-15 607,208,919 -260,000 67.2280 903,208,712 2023-07-31
586 2023-08-14 607,468,919 40,000 67.2568 903,208,712 2023-07-31
587 2023-08-11 607,428,919 0 67.2523 903,208,712 2023-07-31
588 2023-08-10 607,428,919 10,000 67.2523 903,208,712 2023-07-31
589 2023-08-09 607,418,919 60,000 67.2512 903,208,712 2023-07-31
590 2023-08-08 607,358,919 0 67.2446 903,208,712 2023-07-31
591 2023-08-07 607,358,919 0 67.2446 903,208,712 2023-07-31
592 2023-08-04 607,358,919 -20,000 67.2446 903,208,712 2023-07-31
593 2023-08-03 607,378,919 -420,000 67.2468 903,208,712 2023-07-31
594 2023-08-02 607,798,919 0 67.2933 903,208,712 2023-07-31
595 2023-08-01 607,798,919 0 67.2933 903,208,712 2023-07-31
596 2023-07-31 607,798,919 -90,000 67.2933 903,208,712 2023-07-31
597 2023-07-28 607,888,919 -160,000 67.3033 903,208,712 2023-06-30
598 2023-07-27 608,048,919 -380,000 67.3210 903,208,712 2023-06-30
599 2023-07-26 608,428,919 120,000 67.3630 903,208,712 2023-06-30
600 2023-07-25 608,308,919 0 67.3498 903,208,712 2023-06-30
601 2023-07-24 608,308,919 -180,000 67.3498 903,208,712 2023-06-30
602 2023-07-21 608,488,919 -20,000 67.3697 903,208,712 2023-06-30
603 2023-07-20 608,508,919 -220,000 67.3719 903,208,712 2023-06-30
604 2023-07-19 608,728,919 0 67.3963 903,208,712 2023-06-30
605 2023-07-18 608,728,919 180,000 67.3963 903,208,712 2023-06-30
606 2023-07-14 608,548,919 -48,300 67.3763 903,208,712 2023-06-30
607 2023-07-13 608,597,219 -460,000 67.3817 903,208,712 2023-06-30
608 2023-07-12 609,057,219 -100,000 67.4326 903,208,712 2023-06-30
609 2023-07-11 609,157,219 -120,000 67.4437 903,208,712 2023-06-30
610 2023-07-10 609,277,219 -220,000 67.4570 903,208,712 2023-06-30
611 2023-07-07 609,497,219 -80,000 67.4813 903,208,712 2023-06-30
612 2023-07-06 609,577,219 -180,000 67.4902 903,208,712 2023-06-30
613 2023-07-05 609,757,219 -100,000 67.5101 903,208,712 2023-06-30
614 2023-07-04 609,857,219 20,000 67.5212 903,208,712 2023-06-30
615 2023-07-03 609,837,219 20,000 67.5190 903,208,712 2023-06-30
616 2023-06-30 609,817,219 -320,000 67.5168 903,208,712 2023-06-30
617 2023-06-29 610,137,219 -730,000 67.5522 903,208,712 2023-06-27
618 2023-06-28 610,867,219 21,400 67.6330 903,208,712 2023-06-27
619 2023-06-27 610,845,819 150,140,000 67.6306 903,208,712 2023-06-27
620 2023-06-26 460,705,819 40,000 61.2080 752,688,712 2023-05-31
621 2023-06-23 460,665,819 -540,000 61.2027 752,688,712 2023-05-31
622 2023-06-21 461,205,819 20,000 61.2744 752,688,712 2023-05-31
623 2023-06-20 461,185,819 100,000 61.2718 752,688,712 2023-05-31
624 2023-06-19 461,085,819 -210,100 61.2585 752,688,712 2023-05-31
625 2023-06-16 461,295,919 -120,000 61.2864 752,688,712 2023-05-31
626 2023-06-15 461,415,919 0 61.3024 752,688,712 2023-05-31
627 2023-06-14 461,415,919 60,000 61.3024 752,688,712 2023-05-31
628 2023-06-13 461,355,919 -300,000 61.2944 752,688,712 2023-05-31
629 2023-06-12 461,655,919 -180,000 61.3342 752,688,712 2023-05-31
630 2023-06-09 461,835,919 -740,000 61.3582 752,688,712 2023-05-31
631 2023-06-08 462,575,919 0 61.4565 752,688,712 2023-05-31
632 2023-06-07 462,575,919 120,000 61.4565 752,688,712 2023-05-31
633 2023-06-06 462,455,919 120,000 61.4405 752,688,712 2023-05-31
634 2023-06-05 462,335,919 316,000 61.4246 752,688,712 2023-05-31
635 2023-06-02 462,019,919 40,000 61.3826 752,688,712 2023-05-31
636 2023-06-01 461,979,919 80,000 61.3773 752,688,712 2023-05-31
637 2023-05-31 461,899,919 200,000 61.3667 752,688,712 2023-05-31
638 2023-05-30 461,699,919 260,000 61.3401 752,688,712 2023-04-30
639 2023-05-29 461,439,919 200,000 61.3055 752,688,712 2023-04-30
640 2023-05-25 461,239,919 201,800 61.2790 752,688,712 2023-04-30
641 2023-05-24 461,038,119 180,000 61.2522 752,688,712 2023-04-30
642 2023-05-23 460,858,119 20,000 61.2282 752,688,712 2023-04-30
643 2023-05-22 460,838,119 -40,000 61.2256 752,688,712 2023-04-30
644 2023-05-19 460,878,119 40,000 61.2309 752,688,712 2023-04-30
645 2023-05-18 460,838,119 75,000 61.2256 752,688,712 2023-04-30
646 2023-05-17 460,763,119 40,000 61.2156 752,688,712 2023-04-30
647 2023-05-16 460,723,119 -80,000 61.2103 752,688,712 2023-04-30
648 2023-05-15 460,803,119 0 61.2209 752,688,712 2023-04-30
649 2023-05-12 460,803,119 0 61.2209 752,688,712 2023-04-30
650 2023-05-11 460,803,119 180,000 61.2209 752,688,712 2023-04-30
651 2023-05-10 460,623,119 10,000 61.1970 752,688,712 2023-04-30
652 2023-05-09 460,613,119 -40,000 61.1957 752,688,712 2023-04-30
653 2023-05-08 460,653,119 80,000 61.2010 752,688,712 2023-04-30
654 2023-05-05 460,573,119 0 61.1904 752,688,712 2023-04-30
655 2023-05-04 460,573,119 20,000 61.1904 752,688,712 2023-04-30
656 2023-05-03 460,553,119 10,000 61.1877 752,688,712 2023-04-30
657 2023-05-02 460,543,119 240,000 61.1864 752,688,712 2023-04-30
658 2023-04-28 460,303,119 0 61.1545 752,688,712 2023-03-31
659 2023-04-27 460,303,119 300,000 61.1545 752,688,712 2023-03-31
660 2023-04-26 460,003,119 0 61.1147 752,688,712 2023-03-31
661 2023-04-25 460,003,119 740,000 61.1147 752,688,712 2023-03-31
662 2023-04-24 459,263,119 180,000 61.0163 752,688,712 2023-03-31
663 2023-04-21 459,083,119 -279,800 60.9924 752,688,712 2023-03-31
664 2023-04-20 459,362,919 -120,000 61.0296 752,688,712 2023-03-31
665 2023-04-19 459,482,919 0 61.0455 752,688,712 2023-03-31
666 2023-04-18 459,482,919 -20,000 61.0455 752,688,712 2023-03-31
667 2023-04-17 459,502,919 400,000 61.0482 752,688,712 2023-03-31
668 2023-04-14 459,102,919 -320,000 60.9951 752,688,712 2023-03-31
669 2023-04-13 459,422,919 0 61.0376 752,688,712 2023-03-31
670 2023-04-12 459,422,919 0 61.0376 752,688,712 2023-03-31
671 2023-04-11 459,422,919 -15,000 61.0376 752,688,712 2023-03-31
672 2023-04-06 459,437,919 0 61.0396 752,688,712 2023-03-31
673 2023-04-04 459,437,919 -1,400 61.0396 752,688,712 2023-03-31
674 2023-04-03 459,439,319 60,000 61.0398 752,688,712 2023-03-31
675 2023-03-31 459,379,319 -20,000 61.0318 752,688,712 2023-03-31
676 2023-03-30 459,399,319 -320,000 61.0344 752,688,712 2023-02-28
677 2023-03-29 459,719,319 60,000 61.0770 752,688,712 2023-02-28
678 2023-03-28 459,659,319 0 61.0690 752,688,712 2023-02-28
679 2023-03-27 459,659,319 -200,000 61.0690 752,688,712 2023-02-28
680 2023-03-24 459,859,319 0 61.0956 752,688,712 2023-02-28
681 2023-03-23 459,859,319 -100,000 61.0956 752,688,712 2023-02-28
682 2023-03-22 459,959,319 30,000 61.1088 752,688,712 2023-02-28
683 2023-03-21 459,929,319 -19,600 61.1049 752,688,712 2023-02-28
684 2023-03-20 459,948,919 0 61.1075 752,688,712 2023-02-28
685 2023-03-17 459,948,919 -20,000 61.1075 752,688,712 2023-02-28
686 2023-03-16 459,968,919 -20,000 61.1101 752,688,712 2023-02-28
687 2023-03-15 459,988,919 -60,000 61.1128 752,688,712 2023-02-28
688 2023-03-14 460,048,919 -60,000 61.1207 752,688,712 2023-02-28
689 2023-03-13 460,108,919 80,000 61.1287 752,688,712 2023-02-28
690 2023-03-10 460,028,919 -20,000 61.1181 752,688,712 2023-02-28
691 2023-03-09 460,048,919 0 61.1207 752,688,712 2023-02-28
692 2023-03-08 460,048,919 -480,000 61.1207 752,688,712 2023-02-28
693 2023-03-07 460,528,919 -20,000 61.1845 752,688,712 2023-02-28
694 2023-03-06 460,548,919 0 61.1872 752,688,712 2023-02-28
695 2023-03-03 460,548,919 -40,000 61.1872 752,688,712 2023-02-28
696 2023-03-02 460,588,919 11,000 61.1925 752,688,712 2023-02-28
697 2023-03-01 460,577,919 -18,800 61.1910 752,688,712 2023-02-28
698 2023-02-28 460,596,719 -100,000 61.1935 752,688,712 2023-02-28
699 2023-02-27 460,696,719 0 61.2068 752,688,712 2023-01-31
700 2023-02-24 460,696,719 0 61.2068 752,688,712 2023-01-31
701 2023-02-23 460,696,719 -20,000 61.2068 752,688,712 2023-01-31
702 2023-02-22 460,716,719 0 61.2095 752,688,712 2023-01-31
703 2023-02-21 460,716,719 20,000 61.2095 752,688,712 2023-01-31
704 2023-02-20 460,696,719 -35,800 61.2068 752,688,712 2023-01-31
705 2023-02-17 460,732,519 0 61.2116 752,688,712 2023-01-31
706 2023-02-16 460,732,519 58,400 61.2116 752,688,712 2023-01-31
707 2023-02-15 460,674,119 1,000 61.2038 752,688,712 2023-01-31
708 2023-02-14 460,673,119 -360,000 61.2037 752,688,712 2023-01-31
709 2023-02-13 461,033,119 0 61.2515 752,688,712 2023-01-31
710 2023-02-10 461,033,119 0 61.2515 752,688,712 2023-01-31
711 2023-02-09 461,033,119 -100,000 61.2515 752,688,712 2023-01-31
712 2023-02-08 461,133,119 20,000 61.2648 752,688,712 2023-01-31
713 2023-02-07 461,113,119 -20,000 61.2621 752,688,712 2023-01-31
714 2023-02-06 461,133,119 -420,000 61.2648 752,688,712 2023-01-31
715 2023-02-03 461,553,119 -730,400 61.3206 752,688,712 2023-01-31
716 2023-02-02 462,283,519 -320,000 61.4176 752,688,712 2023-01-31
717 2023-02-01 462,603,519 0 61.4601 752,688,712 2023-01-31
718 2023-01-31 462,603,519 0 61.4601 752,688,712 2023-01-31
719 2023-01-30 462,603,519 0 61.4601 752,688,712 2022-12-31
720 2023-01-27 462,603,519 0 61.4601 752,688,712 2022-12-31
721 2023-01-26 462,603,519 0 61.4601 752,688,712 2022-12-31
722 2023-01-20 462,603,519 3,400 61.4601 752,688,712 2022-12-31
723 2023-01-19 462,600,119 -300,000 61.4597 752,688,712 2022-12-31
724 2023-01-18 462,900,119 95,000 61.4995 752,688,712 2022-12-31
725 2023-01-17 462,805,119 4,000 61.4869 752,688,712 2022-12-31
726 2023-01-16 462,801,119 20,000 61.4864 752,688,712 2022-12-31
727 2023-01-13 462,781,119 20,000 61.4837 752,688,712 2022-12-31
728 2023-01-12 462,761,119 -480,000 61.4811 752,688,712 2022-12-31
729 2023-01-11 463,241,119 -100,000 61.5448 752,688,712 2022-12-31
730 2023-01-10 463,341,119 0 61.5581 752,688,712 2022-12-31
731 2023-01-09 463,341,119 -120,000 61.5581 752,688,712 2022-12-31
732 2023-01-06 463,461,119 40,000 61.5741 752,688,712 2022-12-31
733 2023-01-05 463,421,119 -20,000 61.5688 752,688,712 2022-12-31
734 2023-01-04 463,441,119 400,000 61.5714 752,688,712 2022-12-31
735 2023-01-03 463,041,119 0 61.5183 752,688,712 2022-12-31
736 2022-12-30 463,041,119 200,000 61.5183 752,688,712 2022-11-30
737 2022-12-29 462,841,119 48,000 61.4917 752,688,712 2022-11-30
738 2022-12-28 462,793,119 20,000 61.4853 752,688,712 2022-11-30
739 2022-12-23 462,773,119 40,000 61.4827 752,688,712 2022-11-30
740 2022-12-22 462,733,119 -80,000 61.4774 752,688,712 2022-11-30
741 2022-12-21 462,813,119 200,000 61.4880 752,688,712 2022-11-30
742 2022-12-20 462,613,119 100,000 61.4614 752,688,712 2022-11-30
743 2022-12-19 462,513,119 81,000 61.4481 752,688,712 2022-11-30
744 2022-12-16 462,432,119 40,000 61.4374 752,688,712 2022-11-30
745 2022-12-15 462,392,119 480,000 61.4321 752,688,712 2022-11-30
746 2022-12-14 461,912,119 -220,000 61.3683 752,688,712 2022-11-30
747 2022-12-13 462,132,119 100,000 61.3975 752,688,712 2022-11-30
748 2022-12-12 462,032,119 73,600 61.3842 752,688,712 2022-11-30
749 2022-12-09 461,958,519 -20,000 61.3744 752,688,712 2022-11-30
750 2022-12-08 461,978,519 80,000 61.3771 752,688,712 2022-11-30
751 2022-12-07 461,898,519 -20,000 61.3665 752,688,712 2022-11-30
752 2022-12-06 461,918,519 40,000 61.3691 752,688,712 2022-11-30
753 2022-12-05 461,878,519 480,000 61.3638 752,688,712 2022-11-30
754 2022-12-02 461,398,519 0 61.3000 752,688,712 2022-11-30
755 2022-12-01 461,398,519 80,800 61.3000 752,688,712 2022-11-30
756 2022-11-30 461,317,719 14,800 61.2893 752,688,712 2022-11-30
757 2022-11-29 461,302,919 60,000 61.2873 752,688,712 2022-10-31
758 2022-11-28 461,242,919 140,000 61.2794 752,688,712 2022-10-31
759 2022-11-25 461,102,919 280,000 61.2608 752,688,712 2022-10-31
760 2022-11-24 460,822,919 0 61.2236 752,688,712 2022-10-31
761 2022-11-23 460,822,919 0 61.2236 752,688,712 2022-10-31
762 2022-11-22 460,822,919 10,000 61.2236 752,688,712 2022-10-31
763 2022-11-21 460,812,919 0 61.2222 752,688,712 2022-10-31
764 2022-11-18 460,812,919 0 61.2222 752,688,712 2022-10-31
765 2022-11-17 460,812,919 500,000 61.2222 752,688,712 2022-10-31
766 2022-11-16 460,312,919 20,000 61.1558 752,688,712 2022-10-31
767 2022-11-15 460,292,919 0 61.1532 752,688,712 2022-10-31
768 2022-11-14 460,292,919 -20,000 61.1532 752,688,712 2022-10-31
769 2022-11-11 460,312,919 0 61.1558 752,688,712 2022-10-31
770 2022-11-10 460,312,919 0 61.1558 752,688,712 2022-10-31
771 2022-11-09 460,312,919 -20,000 61.1558 752,688,712 2022-10-31
772 2022-11-08 460,332,919 0 61.1585 752,688,712 2022-10-31
773 2022-11-07 460,332,919 100 61.1585 752,688,712 2022-10-31
774 2022-11-04 460,332,819 160,000 61.1585 752,688,712 2022-10-31
775 2022-11-03 460,172,819 0 61.1372 752,688,712 2022-10-31
776 2022-11-02 460,172,819 420,000 61.1372 752,688,712 2022-10-31
777 2022-11-01 459,752,819 -20,000 61.0814 752,688,712 2022-10-31
778 2022-10-31 459,772,819 0 61.0841 752,688,712 2022-10-31
779 2022-10-28 459,772,819 60,000 61.0841 752,688,712 2022-09-30
780 2022-10-27 459,712,819 0 61.0761 752,688,712 2022-09-30
781 2022-10-26 459,712,819 48,000 61.0761 752,688,712 2022-09-30
782 2022-10-25 459,664,819 -1,340,000 61.0697 752,688,712 2022-09-30
783 2022-10-24 461,004,819 0 61.2477 752,688,712 2022-09-30
784 2022-10-21 461,004,819 216,000 61.2477 752,688,712 2022-09-30
785 2022-10-20 460,788,819 21,800 61.2190 752,688,712 2022-09-30
786 2022-10-19 460,767,019 18,000 61.2161 752,688,712 2022-09-30
787 2022-10-18 460,749,019 0 61.2138 752,688,712 2022-09-30
788 2022-10-17 460,749,019 0 61.2138 752,688,712 2022-09-30
789 2022-10-14 460,749,019 -140,000 61.2138 752,688,712 2022-09-30
790 2022-10-13 460,889,019 -60,000 61.2324 752,688,712 2022-09-30
791 2022-10-12 460,949,019 20,000 61.2403 752,688,712 2022-09-30
792 2022-10-11 460,929,019 15,000 61.2377 752,688,712 2022-09-30
793 2022-10-10 460,914,019 0 61.2357 752,688,712 2022-09-30
794 2022-10-07 460,914,019 0 61.2357 752,688,712 2022-09-30
795 2022-10-06 460,914,019 0 61.2357 752,688,712 2022-09-30
796 2022-10-05 460,914,019 0 61.2357 752,688,712 2022-09-30
797 2022-10-03 460,914,019 0 61.2357 752,688,712 2022-09-30
798 2022-09-30 460,914,019 -19,000 61.2357 752,688,712 2022-09-30
799 2022-09-29 460,933,019 0 61.2382 752,688,712 2022-08-31
800 2022-09-28 460,933,019 180,000 61.2382 752,688,712 2022-08-31
801 2022-09-27 460,753,019 0 61.2143 752,688,712 2022-08-31
802 2022-09-26 460,753,019 0 61.2143 752,688,712 2022-08-31
803 2022-09-23 460,753,019 0 61.2143 752,688,712 2022-08-31
804 2022-09-22 460,753,019 0 61.2143 752,688,712 2022-08-31
805 2022-09-21 460,753,019 0 61.2143 752,688,712 2022-08-31
806 2022-09-20 460,753,019 0 61.2143 752,688,712 2022-08-31
807 2022-09-19 460,753,019 0 61.2143 752,688,712 2022-08-31
808 2022-09-16 460,753,019 0 61.2143 752,688,712 2022-08-31
809 2022-09-15 460,753,019 0 61.2143 752,688,712 2022-08-31
810 2022-09-14 460,753,019 0 61.2143 752,688,712 2022-08-31
811 2022-09-13 460,753,019 0 61.2143 752,688,712 2022-08-31
812 2022-09-09 460,753,019 0 61.2143 752,688,712 2022-08-31
813 2022-09-08 460,753,019 0 61.2143 752,688,712 2022-08-31
814 2022-09-07 460,753,019 0 61.2143 752,688,712 2022-08-31
815 2022-09-06 460,753,019 0 61.2143 752,688,712 2022-08-31
816 2022-09-05 460,753,019 0 61.2143 752,688,712 2022-08-31
817 2022-09-02 460,753,019 0 61.2143 752,688,712 2022-08-31
818 2022-09-01 460,753,019 0 61.2143 752,688,712 2022-08-31
819 2022-08-31 460,753,019 -20,000 61.2143 752,688,712 2022-08-31
820 2022-08-30 460,773,019 -40,000 61.2169 752,688,712 2022-07-31
821 2022-08-29 460,813,019 0 61.2223 752,688,712 2022-07-31
822 2022-08-26 460,813,019 0 61.2223 752,688,712 2022-07-31
823 2022-08-25 460,813,019 20,000 61.2223 752,688,712 2022-07-31
824 2022-08-24 460,793,019 0 61.2196 752,688,712 2022-07-31
825 2022-08-23 460,793,019 141,000 61.2196 752,688,712 2022-07-31
826 2022-08-22 460,652,019 0 61.2009 752,688,712 2022-07-31
827 2022-08-19 460,652,019 0 61.2009 752,688,712 2022-07-31
828 2022-08-18 460,652,019 0 61.2009 752,688,712 2022-07-31
829 2022-08-17 460,652,019 -540,000 61.2009 752,688,712 2022-07-31
830 2022-08-16 461,192,019 -55,000 61.2726 752,688,712 2022-07-31
831 2022-08-15 461,247,019 0 61.2799 752,688,712 2022-07-31
832 2022-08-12 461,247,019 -200,000 61.2799 752,688,712 2022-07-31
833 2022-08-11 461,447,019 -40,000 61.3065 752,688,712 2022-07-31
834 2022-08-10 461,487,019 0 61.3118 752,688,712 2022-07-31
835 2022-08-09 461,487,019 -20,000 61.3118 752,688,712 2022-07-31
836 2022-08-08 461,507,019 13,000 61.3145 752,688,712 2022-07-31
837 2022-08-05 461,494,019 360,000 61.3127 752,688,712 2022-07-31
838 2022-08-04 461,134,019 12,000 61.2649 752,688,712 2022-07-31
839 2022-08-03 461,122,019 0 61.2633 752,688,712 2022-07-31
840 2022-08-02 461,122,019 -20,000 61.2633 752,688,712 2022-07-31
841 2022-08-01 461,142,019 47,740,000 61.2660 752,688,712 2022-07-31
842 2022-07-29 413,402,019 -620,000 54.9234 752,688,712 2022-07-15
843 2022-07-28 414,022,019 40,000 55.0057 752,688,712 2022-07-15
844 2022-07-27 413,982,019 38,000 55.0004 752,688,712 2022-07-15
845 2022-07-26 413,944,019 -46,996,000 54.9954 752,688,712 2022-07-15
846 2022-07-25 460,940,019 20,000 61.2391 752,688,712 2022-07-15
847 2022-07-22 460,920,019 -320,000 61.2365 752,688,712 2022-07-15
848 2022-07-21 461,240,019 200,000 61.2790 752,688,712 2022-07-15
849 2022-07-20 461,040,019 0 61.2524 752,688,712 2022-07-15
850 2022-07-19 461,040,019 47,840,000 61.2524 752,688,712 2022-07-15
851 2022-07-18 413,200,019 -887,600 54.8965 752,688,712 2022-07-15
852 2022-07-15 414,087,619 73,824,000 55.0145 752,688,712 2022-07-15
853 2022-07-14 340,263,619 48,000 50.1473 678,528,712 2022-06-30
854 2022-07-13 340,215,619 -48,000 50.1402 678,528,712 2022-06-30
855 2022-07-12 340,263,619 103,000 50.1473 678,528,712 2022-06-30
856 2022-07-11 340,160,619 -120,000 50.1321 678,528,712 2022-06-30
857 2022-07-08 340,280,619 -280,000 50.1498 678,528,712 2022-06-30
858 2022-07-07 340,560,619 120,000 50.1910 678,528,712 2022-06-30
859 2022-07-06 340,440,619 -640,000 50.1734 678,528,712 2022-06-30
860 2022-07-05 341,080,619 96,600 50.2677 678,528,712 2022-06-30
861 2022-07-04 340,984,019 0 50.2534 678,528,712 2022-06-30
862 2022-06-30 340,984,019 240,000 50.2534 678,528,712 2022-06-30
863 2022-06-29 340,744,019 100,000 50.2181 678,528,712 2022-05-31
864 2022-06-28 340,644,019 -120,000 50.2033 678,528,712 2022-05-31
865 2022-06-27 340,764,019 20,000 50.2210 678,528,712 2022-05-31
866 2022-06-24 340,744,019 -440,000 50.2181 678,528,712 2022-05-31
867 2022-06-23 341,184,019 -2,040,000 50.2829 678,528,712 2022-05-31
868 2022-06-22 343,224,019 -580,000 50.5836 678,528,712 2022-05-31
869 2022-06-21 343,804,019 -600,000 50.6690 678,528,712 2022-05-31
870 2022-06-20 344,404,019 180,000 50.7575 678,528,712 2022-05-31
871 2022-06-17 344,224,019 27,200 50.7309 678,528,712 2022-05-31
872 2022-06-16 344,196,819 -20,000 50.7269 678,528,712 2022-05-31
873 2022-06-15 344,216,819 -260,000 50.7299 678,528,712 2022-05-31
874 2022-06-14 344,476,819 200,000 50.7682 678,528,712 2022-05-31
875 2022-06-13 344,276,819 -668,600 50.7387 678,528,712 2022-05-31
876 2022-06-10 344,945,419 -160,000 50.8373 678,528,712 2022-05-31
877 2022-06-09 345,105,419 -316,000 50.8608 678,528,712 2022-05-31
878 2022-06-08 345,421,419 620,000 50.9074 678,528,712 2022-05-31
879 2022-06-07 344,801,419 510,000 50.8160 678,528,712 2022-05-31
880 2022-06-06 344,291,419 20,000 50.7409 678,528,712 2022-05-31
881 2022-06-02 344,271,419 0 50.7379 678,528,712 2022-05-31
882 2022-06-01 344,271,419 180,000 50.7379 678,528,712 2022-05-31
883 2022-05-31 344,091,419 0 50.7114 678,528,712 2022-05-31
884 2022-05-30 344,091,419 -300,000 50.7114 678,528,712 2022-04-30
885 2022-05-27 344,391,419 5,400,000 50.7556 678,528,712 2022-04-30
886 2022-05-26 338,991,419 449,800 49.9598 678,528,712 2022-04-30
887 2022-05-25 338,541,619 -20,000 49.8935 678,528,712 2022-04-30
888 2022-05-24 338,561,619 0 49.8964 678,528,712 2022-04-30
889 2022-05-23 338,561,619 -60,000 49.8964 678,528,712 2022-04-30
890 2022-05-20 338,621,619 -100,000 49.9053 678,528,712 2022-04-30
891 2022-05-19 338,721,619 -260,000 49.9200 678,528,712 2022-04-30
892 2022-05-18 338,981,619 57,200 49.9583 678,528,712 2022-04-30
893 2022-05-17 338,924,419 32,000 49.9499 678,528,712 2022-04-30
894 2022-05-16 338,892,419 -220,000 49.9452 678,528,712 2022-04-30
895 2022-05-13 339,112,419 -80,000 49.9776 678,528,712 2022-04-30
896 2022-05-12 339,192,419 0 49.9894 678,528,712 2022-04-30
897 2022-05-11 339,192,419 60,000 49.9894 678,528,712 2022-04-30
898 2022-05-10 339,132,419 -127,200 49.9806 678,528,712 2022-04-30
899 2022-05-06 339,259,619 0 49.9993 678,528,712 2022-04-30
900 2022-05-05 339,259,619 0 49.9993 678,528,712 2022-04-30
901 2022-05-04 339,259,619 -520,000 49.9993 678,528,712 2022-04-30
902 2022-05-03 339,779,619 4,000 50.0759 678,528,712 2022-04-30
903 2022-04-29 339,775,619 28,000 50.0753 678,528,712 2022-03-31
904 2022-04-28 339,747,619 0 50.0712 678,528,712 2022-03-31
905 2022-04-27 339,747,619 0 50.0712 678,528,712 2022-03-31
906 2022-04-26 339,747,619 -80,000 50.0712 678,528,712 2022-03-31
907 2022-04-25 339,827,619 0 50.0830 678,528,712 2022-03-31
908 2022-04-22 339,827,619 80,000 50.0830 678,528,712 2022-03-31
909 2022-04-21 339,747,619 0 50.0712 678,528,712 2022-03-31
910 2022-04-20 339,747,619 -20,000 50.0712 678,528,712 2022-03-31
911 2022-04-19 339,767,619 1,800 50.0742 678,528,712 2022-03-31
912 2022-04-14 339,765,819 0 50.0739 678,528,712 2022-03-31
913 2022-04-13 339,765,819 0 50.0739 678,528,712 2022-03-31
914 2022-04-12 339,765,819 4,000 50.0739 678,528,712 2022-03-31
915 2022-04-11 339,761,819 0 50.0733 678,528,712 2022-03-31
916 2022-04-08 339,761,819 0 50.0733 678,528,712 2022-03-31
917 2022-04-07 339,761,819 0 50.0733 678,528,712 2022-03-31
918 2022-04-06 339,761,819 0 50.0733 678,528,712 2022-03-31
919 2022-04-04 339,761,819 -40,000 50.0733 678,528,712 2022-03-31
920 2022-04-01 339,801,819 0 50.0792 678,528,712 2022-03-31
921 2022-03-31 339,801,819 0 50.0792 678,528,712 2022-03-31
922 2022-03-30 339,801,819 0 50.0792 678,528,712 2022-02-28
923 2022-03-29 339,801,819 0 50.0792 678,528,712 2022-02-28
924 2022-03-28 339,801,819 0 50.0792 678,528,712 2022-02-28
925 2022-03-25 339,801,819 0 50.0792 678,528,712 2022-02-28
926 2022-03-24 339,801,819 -40,000 50.0792 678,528,712 2022-02-28
927 2022-03-23 339,841,819 20,000 50.0851 678,528,712 2022-02-28
928 2022-03-22 339,821,819 180,000 50.0822 678,528,712 2022-02-28
929 2022-03-21 339,641,819 -100,000 50.0556 678,528,712 2022-02-28
930 2022-03-18 339,741,819 0 50.0704 678,528,712 2022-02-28
931 2022-03-17 339,741,819 20,000 50.0704 678,528,712 2022-02-28
932 2022-03-16 339,721,819 0 50.0674 678,528,712 2022-02-28
933 2022-03-15 339,721,819 0 50.0674 678,528,712 2022-02-28
934 2022-03-14 339,721,819 0 50.0674 678,528,712 2022-02-28
935 2022-03-11 339,721,819 0 50.0674 678,528,712 2022-02-28
936 2022-03-10 339,721,819 0 50.0674 678,528,712 2022-02-28
937 2022-03-09 339,721,819 342,600 50.0674 678,528,712 2022-02-28
938 2022-03-08 339,379,219 600,000 50.0169 678,528,712 2022-02-28
939 2022-03-07 338,779,219 -126,000 49.9285 678,528,712 2022-02-28
940 2022-03-04 338,905,219 85,000 49.9471 678,528,712 2022-02-28
941 2022-03-03 338,820,219 -60,000 49.9345 678,528,712 2022-02-28
942 2022-03-02 338,880,219 0 49.9434 678,528,712 2022-02-28
943 2022-03-01 338,880,219 40,000 49.9434 678,528,712 2022-02-28
944 2022-02-28 338,840,219 0 49.9375 678,528,712 2022-02-28
945 2022-02-25 338,840,219 0 49.9375 678,528,712 2022-01-31
946 2022-02-24 338,840,219 0 49.9375 678,528,712 2022-01-31
947 2022-02-23 338,840,219 -20,000 49.9375 678,528,712 2022-01-31
948 2022-02-22 338,860,219 0 49.9404 678,528,712 2022-01-31
949 2022-02-21 338,860,219 -220,000 49.9404 678,528,712 2022-01-31
950 2022-02-18 339,080,219 0 49.9729 678,528,712 2022-01-31
951 2022-02-17 339,080,219 -352,600 49.9729 678,528,712 2022-01-31
952 2022-02-16 339,432,819 400,000 50.0248 678,528,712 2022-01-31
953 2022-02-15 339,032,819 4,002 49.9659 678,528,712 2022-01-31
954 2022-02-14 339,028,817 824,000 49.9653 678,528,712 2022-01-31
955 2022-02-11 338,204,817 -6,000 49.8438 678,528,712 2022-01-31
956 2022-02-10 338,210,817 2,000 49.8447 678,528,712 2022-01-31
957 2022-02-09 338,208,817 -60,000 49.8444 678,528,712 2022-01-31
958 2022-02-08 338,268,817 32,000 49.8533 678,528,712 2022-01-31
959 2022-02-07 338,236,817 20,000 49.8486 678,528,712 2022-01-31
960 2022-02-04 338,216,817 2,000 49.8456 678,528,712 2022-01-31
961 2022-01-31 338,214,817 0 49.8453 678,528,712 2022-01-31
962 2022-01-28 338,214,817 -1,352,999,281 49.8453 678,528,712 2022-01-28
963 2022-01-27 1,691,214,098 -530,000 254.3452 664,928,712 2022-01-27
964 2022-01-26 1,691,744,098 -150,000 50.8850 3,324,643,562 2021-12-31
965 2022-01-25 1,691,894,098 0 50.8895 3,324,643,562 2021-12-31
966 2022-01-24 1,691,894,098 0 50.8895 3,324,643,562 2021-12-31
967 2022-01-21 1,691,894,098 1,209,000 50.8895 3,324,643,562 2021-12-31
968 2022-01-20 1,690,685,098 -880,000 50.8531 3,324,643,562 2021-12-31
969 2022-01-19 1,691,565,098 -1,800,000 50.8796 3,324,643,562 2021-12-31
970 2022-01-18 1,693,365,098 -1,540,000 50.9337 3,324,643,562 2021-12-31
971 2022-01-17 1,694,905,098 0 50.9801 3,324,643,562 2021-12-31
972 2022-01-14 1,694,905,098 46,000 50.9801 3,324,643,562 2021-12-31
973 2022-01-13 1,694,859,098 80,000 50.9787 3,324,643,562 2021-12-31
974 2022-01-12 1,694,779,098 -10,000 50.9763 3,324,643,562 2021-12-31
975 2022-01-11 1,694,789,098 0 50.9766 3,324,643,562 2021-12-31
976 2022-01-10 1,694,789,098 20,000 50.9766 3,324,643,562 2021-12-31
977 2022-01-07 1,694,769,098 8,000 50.9760 3,324,643,562 2021-12-31
978 2022-01-06 1,694,761,098 -240,000 50.9757 3,324,643,562 2021-12-31
979 2022-01-05 1,695,001,098 0 50.9829 3,324,643,562 2021-12-31
980 2022-01-04 1,695,001,098 -200,000 50.9829 3,324,643,562 2021-12-31
981 2022-01-03 1,695,201,098 -410,000 50.9890 3,324,643,562 2021-12-31
982 2021-12-31 1,695,611,098 0 51.0013 3,324,643,562 2021-12-31
983 2021-12-30 1,695,611,098 -8,002,500 51.0013 3,324,643,562 2021-11-30
984 2021-12-29 1,703,613,598 -1,045,000 51.2420 3,324,643,562 2021-11-30
985 2021-12-28 1,704,658,598 0 51.2734 3,324,643,562 2021-11-30
986 2021-12-24 1,704,658,598 0 51.2734 3,324,643,562 2021-11-30
987 2021-12-23 1,704,658,598 1,220,000 51.2734 3,324,643,562 2021-11-30
988 2021-12-22 1,703,438,598 30,000 51.2367 3,324,643,562 2021-11-30
989 2021-12-21 1,703,408,598 0 51.2358 3,324,643,562 2021-11-30
990 2021-12-20 1,703,408,598 -1,120,000 51.2358 3,324,643,562 2021-11-30
991 2021-12-17 1,704,528,598 2,220,000 51.2695 3,324,643,562 2021-11-30
992 2021-12-16 1,702,308,598 -1,420,000 51.2027 3,324,643,562 2021-11-30
993 2021-12-15 1,703,728,598 -1,580,000 51.2455 3,324,643,562 2021-11-30
994 2021-12-14 1,705,308,598 -260,000 51.2930 3,324,643,562 2021-11-30
995 2021-12-13 1,705,568,598 0 51.3008 3,324,643,562 2021-11-30
996 2021-12-10 1,705,568,598 -240,000 51.3008 3,324,643,562 2021-11-30
997 2021-12-09 1,705,808,598 -645,000 51.3080 3,324,643,562 2021-11-30
998 2021-12-08 1,706,453,598 426,000 51.3274 3,324,643,562 2021-11-30
999 2021-12-07 1,706,027,598 20,000 51.3146 3,324,643,562 2021-11-30
1000 2021-12-06 1,706,007,598 0 51.3140 3,324,643,562 2021-11-30
1001 2021-12-03 1,706,007,598 1,260,000 51.3140 3,324,643,562 2021-11-30
1002 2021-12-02 1,704,747,598 0 51.2761 3,324,643,562 2021-11-30
1003 2021-12-01 1,704,747,598 0 51.2761 3,324,643,562 2021-11-30
1004 2021-11-30 1,704,747,598 0 51.2761 3,324,643,562 2021-11-30
1005 2021-11-29 1,704,747,598 250,000 51.2761 3,324,643,562 2021-10-31
1006 2021-11-26 1,704,497,598 60,000 51.2686 3,324,643,562 2021-10-31
1007 2021-11-25 1,704,437,598 1,720,000 51.2668 3,324,643,562 2021-10-31
1008 2021-11-24 1,702,717,598 0 51.2150 3,324,643,562 2021-10-31
1009 2021-11-23 1,702,717,598 0 51.2150 3,324,643,562 2021-10-31
1010 2021-11-22 1,702,717,598 720,000 51.2150 3,324,643,562 2021-10-31
1011 2021-11-19 1,701,997,598 1,400,000 51.1934 3,324,643,562 2021-10-31
1012 2021-11-18 1,700,597,598 0 51.1513 3,324,643,562 2021-10-31
1013 2021-11-17 1,700,597,598 20,000 51.1513 3,324,643,562 2021-10-31
1014 2021-11-16 1,700,577,598 -280,000 51.1507 3,324,643,562 2021-10-31
1015 2021-11-15 1,700,857,598 0 51.1591 3,324,643,562 2021-10-31
1016 2021-11-12 1,700,857,598 20,000 51.1591 3,324,643,562 2021-10-31
1017 2021-11-11 1,700,837,598 0 51.1585 3,324,643,562 2021-10-31
1018 2021-11-10 1,700,837,598 0 51.1585 3,324,643,562 2021-10-31
1019 2021-11-09 1,700,837,598 -200,000 51.1585 3,324,643,562 2021-10-31
1020 2021-11-08 1,701,037,598 50,000 51.1645 3,324,643,562 2021-10-31
1021 2021-11-05 1,700,987,598 0 51.1630 3,324,643,562 2021-10-31
1022 2021-11-04 1,700,987,598 0 51.1630 3,324,643,562 2021-10-31
1023 2021-11-03 1,700,987,598 0 51.1630 3,324,643,562 2021-10-31
1024 2021-11-02 1,700,987,598 0 51.1630 3,324,643,562 2021-10-31
1025 2021-11-01 1,700,987,598 0 51.1630 3,324,643,562 2021-10-31
1026 2021-10-29 1,700,987,598 0 51.1630 3,324,643,562 2021-09-30
1027 2021-10-28 1,700,987,598 0 51.1630 3,324,643,562 2021-09-30
1028 2021-10-27 1,700,987,598 0 51.1630 3,324,643,562 2021-09-30
1029 2021-10-26 1,700,987,598 0 51.1630 3,324,643,562 2021-09-30
1030 2021-10-25 1,700,987,598 0 51.1630 3,324,643,562 2021-09-30
1031 2021-10-22 1,700,987,598 -100,000 51.1630 3,324,643,562 2021-09-30
1032 2021-10-21 1,701,087,598 0 51.1660 3,324,643,562 2021-09-30
1033 2021-10-20 1,701,087,598 50,000 51.1660 3,324,643,562 2021-09-30
1034 2021-10-19 1,701,037,598 0 51.1645 3,324,643,562 2021-09-30
1035 2021-10-18 1,701,037,598 605,000 51.1645 3,324,643,562 2021-09-30
1036 2021-10-15 1,700,432,598 0 51.1463 3,324,643,562 2021-09-30
1037 2021-10-12 1,700,432,598 -40,000 51.1463 3,324,643,562 2021-09-30
1038 2021-10-11 1,700,472,598 -1,900,000 51.1475 3,324,643,562 2021-09-30
1039 2021-10-08 1,702,372,598 0 51.2047 3,324,643,562 2021-09-30
1040 2021-10-07 1,702,372,598 20,000 51.2047 3,324,643,562 2021-09-30
1041 2021-10-06 1,702,352,598 0 51.2041 3,324,643,562 2021-09-30
1042 2021-10-05 1,702,352,598 -500,000 51.2041 3,324,643,562 2021-09-30
1043 2021-10-04 1,702,852,598 -100,000 51.2191 3,324,643,562 2021-09-30
1044 2021-09-30 1,702,952,598 -1,915,485 51.2221 3,324,643,562 2021-09-30
1045 2021-09-29 1,704,868,083 0 51.2797 3,324,643,562 2021-09-15
1046 2021-09-28 1,704,868,083 300,000 51.2797 3,324,643,562 2021-09-15
1047 2021-09-27 1,704,568,083 1,300,000 51.2707 3,324,643,562 2021-09-15
1048 2021-09-24 1,703,268,083 100,000 51.2316 3,324,643,562 2021-09-15
1049 2021-09-23 1,703,168,083 170,000 51.2286 3,324,643,562 2021-09-15
1050 2021-09-21 1,702,998,083 0 51.2235 3,324,643,562 2021-09-15
1051 2021-09-20 1,702,998,083 -280,000 51.2235 3,324,643,562 2021-09-15
1052 2021-09-17 1,703,278,083 0 51.2319 3,324,643,562 2021-09-15
1053 2021-09-16 1,703,278,083 0 51.2319 3,324,643,562 2021-09-15
1054 2021-09-15 1,703,278,083 -20,019 51.2319 3,324,643,562 2021-09-15
1055 2021-09-14 1,703,298,102 0 53.5688 3,179,643,562 2021-08-31
1056 2021-09-13 1,703,298,102 60,000 53.5688 3,179,643,562 2021-08-31
1057 2021-09-10 1,703,238,102 1,580,000 53.5670 3,179,643,562 2021-08-31
1058 2021-09-09 1,701,658,102 0 53.5173 3,179,643,562 2021-08-31
1059 2021-09-08 1,701,658,102 10,000 53.5173 3,179,643,562 2021-08-31
1060 2021-09-07 1,701,648,102 -40,000 53.5169 3,179,643,562 2021-08-31
1061 2021-09-06 1,701,688,102 0 53.5182 3,179,643,562 2021-08-31
1062 2021-09-03 1,701,688,102 -40,000 53.5182 3,179,643,562 2021-08-31
1063 2021-09-02 1,701,728,102 -219,000 53.5195 3,179,643,562 2021-08-31
1064 2021-09-01 1,701,947,102 0 53.5263 3,179,643,562 2021-08-31
1065 2021-08-31 1,701,947,102 -20,000 53.5263 3,179,643,562 2021-08-31
1066 2021-08-30 1,701,967,102 -300,000 53.5270 3,179,643,562 2021-07-31
1067 2021-08-27 1,702,267,102 -460,000 53.5364 3,179,643,562 2021-07-31
1068 2021-08-26 1,702,727,102 -120,000 53.5509 3,179,643,562 2021-07-31
1069 2021-08-25 1,702,847,102 -40,000 53.5547 3,179,643,562 2021-07-31
1070 2021-08-24 1,702,887,102 1,560,000 53.5559 3,179,643,562 2021-07-31
1071 2021-08-23 1,701,327,102 -21,000 53.5068 3,179,643,562 2021-07-31
1072 2021-08-20 1,701,348,102 -50,000 53.5075 3,179,643,562 2021-07-31
1073 2021-08-19 1,701,398,102 0 53.5091 3,179,643,562 2021-07-31
1074 2021-08-18 1,701,398,102 0 53.5091 3,179,643,562 2021-07-31
1075 2021-08-17 1,701,398,102 560,000 53.5091 3,179,643,562 2021-07-31
1076 2021-08-16 1,700,838,102 0 53.4915 3,179,643,562 2021-07-31
1077 2021-08-13 1,700,838,102 -440,000 53.4915 3,179,643,562 2021-07-31
1078 2021-08-12 1,701,278,102 0 53.5053 3,179,643,562 2021-07-31
1079 2021-08-11 1,701,278,102 -100,000 53.5053 3,179,643,562 2021-07-31
1080 2021-08-10 1,701,378,102 540,000 53.5085 3,179,643,562 2021-07-31
1081 2021-08-09 1,700,838,102 220,000 53.4915 3,179,643,562 2021-07-31
1082 2021-08-06 1,700,618,102 -10,000 53.4846 3,179,643,562 2021-07-31
1083 2021-08-05 1,700,628,102 0 53.4849 3,179,643,562 2021-07-31
1084 2021-08-04 1,700,628,102 0 53.4849 3,179,643,562 2021-07-31
1085 2021-08-03 1,700,628,102 0 53.4849 3,179,643,562 2021-07-31
1086 2021-08-02 1,700,628,102 1,500,000 53.4849 3,179,643,562 2021-07-31
1087 2021-07-30 1,699,128,102 1,000 53.4377 3,179,643,562 2021-06-30
1088 2021-07-29 1,699,127,102 -180,000 53.4377 3,179,643,562 2021-06-30
1089 2021-07-28 1,699,307,102 40,000 53.4433 3,179,643,562 2021-06-30
1090 2021-07-27 1,699,267,102 240,000 53.4421 3,179,643,562 2021-06-30
1091 2021-07-26 1,699,027,102 668,000 53.4345 3,179,643,562 2021-06-30
1092 2021-07-23 1,698,359,102 160,000 53.4135 3,179,643,562 2021-06-30
1093 2021-07-22 1,698,199,102 -280,000 53.4085 3,179,643,562 2021-06-30
1094 2021-07-21 1,698,479,102 -20,000 53.4173 3,179,643,562 2021-06-30
1095 2021-07-20 1,698,499,102 -360,000 53.4179 3,179,643,562 2021-06-30
1096 2021-07-19 1,698,859,102 0 53.4292 3,179,643,562 2021-06-30
1097 2021-07-16 1,698,859,102 -114,000 53.4292 3,179,643,562 2021-06-30
1098 2021-07-15 1,698,973,102 880,000 53.4328 3,179,643,562 2021-06-30
1099 2021-07-14 1,698,093,102 1,420,000 53.4051 3,179,643,562 2021-06-30
1100 2021-07-13 1,696,673,102 -40,000 53.3605 3,179,643,562 2021-06-30
1101 2021-07-12 1,696,713,102 -400,000 53.3617 3,179,643,562 2021-06-30
1102 2021-07-09 1,697,113,102 660,000 53.3743 3,179,643,562 2021-06-30
1103 2021-07-08 1,696,453,102 695,000 53.3536 3,179,643,562 2021-06-30
1104 2021-07-07 1,695,758,102 0 53.3317 3,179,643,562 2021-06-30
1105 2021-07-06 1,695,758,102 0 53.3317 3,179,643,562 2021-06-30
1106 2021-07-05 1,695,758,102 820,000 53.3317 3,179,643,562 2021-06-30
1107 2021-07-02 1,694,938,102 60,000 53.3059 3,179,643,562 2021-06-30
1108 2021-06-30 1,694,878,102 860,000 53.3040 3,179,643,562 2021-06-30
1109 2021-06-29 1,694,018,102 -195,000 53.2770 3,179,643,562 2021-05-31
1110 2021-06-28 1,694,213,102 320,000 53.2831 3,179,643,562 2021-05-31
1111 2021-06-25 1,693,893,102 -20,000 53.2730 3,179,643,562 2021-05-31
1112 2021-06-24 1,693,913,102 -70,000 53.2737 3,179,643,562 2021-05-31
1113 2021-06-23 1,693,983,102 760,000 53.2759 3,179,643,562 2021-05-31
1114 2021-06-22 1,693,223,102 -560,000 53.2520 3,179,643,562 2021-05-31
1115 2021-06-21 1,693,783,102 0 53.2696 3,179,643,562 2021-05-31
1116 2021-06-18 1,693,783,102 -100,000 53.2696 3,179,643,562 2021-05-31
1117 2021-06-17 1,693,883,102 0 53.2727 3,179,643,562 2021-05-31
1118 2021-06-16 1,693,883,102 -179,000 53.2727 3,179,643,562 2021-05-31
1119 2021-06-15 1,694,062,102 0 53.2784 3,179,643,562 2021-05-31
1120 2021-06-11 1,694,062,102 0 53.2784 3,179,643,562 2021-05-31
1121 2021-06-10 1,694,062,102 0 53.2784 3,179,643,562 2021-05-31
1122 2021-06-09 1,694,062,102 220,000 53.2784 3,179,643,562 2021-05-31
1123 2021-06-08 1,693,842,102 0 53.2714 3,179,643,562 2021-05-31
1124 2021-06-07 1,693,842,102 -260,000 53.2714 3,179,643,562 2021-05-31
1125 2021-06-04 1,694,102,102 0 53.2796 3,179,643,562 2021-05-31
1126 2021-06-03 1,694,102,102 0 53.2796 3,179,643,562 2021-05-31
1127 2021-06-02 1,694,102,102 0 53.2796 3,179,643,562 2021-05-31
1128 2021-06-01 1,694,102,102 0 53.2796 3,179,643,562 2021-05-31
1129 2021-05-31 1,694,102,102 -40,000 53.2796 3,179,643,562 2021-05-31
1130 2021-05-28 1,694,142,102 -300,000 54.7090 3,096,643,562 2021-04-30
1131 2021-05-27 1,694,442,102 0 54.7187 3,096,643,562 2021-04-30
1132 2021-05-26 1,694,442,102 580,000 54.7187 3,096,643,562 2021-04-30
1133 2021-05-25 1,693,862,102 -345,000 54.6999 3,096,643,562 2021-04-30
1134 2021-05-24 1,694,207,102 -40,000 54.7111 3,096,643,562 2021-04-30
1135 2021-05-21 1,694,247,102 0 54.7124 3,096,643,562 2021-04-30
1136 2021-05-20 1,694,247,102 0 54.7124 3,096,643,562 2021-04-30
1137 2021-05-18 1,694,247,102 0 54.7124 3,096,643,562 2021-04-30
1138 2021-05-17 1,694,247,102 100,000 54.7124 3,096,643,562 2021-04-30
1139 2021-05-14 1,694,147,102 0 54.7091 3,096,643,562 2021-04-30
1140 2021-05-13 1,694,147,102 0 54.7091 3,096,643,562 2021-04-30
1141 2021-05-12 1,694,147,102 -60,000 54.7091 3,096,643,562 2021-04-30
1142 2021-05-11 1,694,207,102 -40,000 54.7111 3,096,643,562 2021-04-30
1143 2021-05-10 1,694,247,102 -40,000 54.7124 3,096,643,562 2021-04-30
1144 2021-05-07 1,694,287,102 200,000 54.7137 3,096,643,562 2021-04-30
1145 2021-05-06 1,694,087,102 0 54.7072 3,096,643,562 2021-04-30
1146 2021-05-05 1,694,087,102 0 54.7072 3,096,643,562 2021-04-30
1147 2021-05-04 1,694,087,102 -140,000 54.7072 3,096,643,562 2021-04-30
1148 2021-05-03 1,694,227,102 20,000 54.7117 3,096,643,562 2021-04-30
1149 2021-04-30 1,694,207,102 0 54.7111 3,096,643,562 2021-04-30
1150 2021-04-29 1,694,207,102 -20,000 54.7111 3,096,643,562 2021-03-31
1151 2021-04-28 1,694,227,102 -100,000 54.7117 3,096,643,562 2021-03-31
1152 2021-04-27 1,694,327,102 0 54.7150 3,096,643,562 2021-03-31
1153 2021-04-26 1,694,327,102 -5,000 54.7150 3,096,643,562 2021-03-31
1154 2021-04-23 1,694,332,102 -80,000 54.7151 3,096,643,562 2021-03-31
1155 2021-04-22 1,694,412,102 -535,000 54.7177 3,096,643,562 2021-03-31
1156 2021-04-21 1,694,947,102 160,000 54.7350 3,096,643,562 2021-03-31
1157 2021-04-20 1,694,787,102 -80,000 54.7298 3,096,643,562 2021-03-31
1158 2021-04-19 1,694,867,102 -210,000 54.7324 3,096,643,562 2021-03-31
1159 2021-04-16 1,695,077,102 0 54.7392 3,096,643,562 2021-03-31
1160 2021-04-15 1,695,077,102 0 54.7392 3,096,643,562 2021-03-31
1161 2021-04-14 1,695,077,102 0 54.7392 3,096,643,562 2021-03-31
1162 2021-04-13 1,695,077,102 20,000 54.7392 3,096,643,562 2021-03-31
1163 2021-04-12 1,695,057,102 0 54.7385 3,096,643,562 2021-03-31
1164 2021-04-09 1,695,057,102 0 54.7385 3,096,643,562 2021-03-31
1165 2021-04-08 1,695,057,102 0 54.7385 3,096,643,562 2021-03-31
1166 2021-04-07 1,695,057,102 20,000 54.7385 3,096,643,562 2021-03-31
1167 2021-04-01 1,695,037,102 180,000 54.7379 3,096,643,562 2021-03-31
1168 2021-03-31 1,694,857,102 580,000 54.7321 3,096,643,562 2021-03-31
1169 2021-03-30 1,694,277,102 -340,000 55.0506 3,077,670,158 2021-02-28
1170 2021-03-29 1,694,617,102 900,000 55.0617 3,077,670,158 2021-02-28
1171 2021-03-26 1,693,717,102 -400,000 55.0324 3,077,670,158 2021-02-28
1172 2021-03-25 1,694,117,102 -60,000 55.0454 3,077,670,158 2021-02-28
1173 2021-03-24 1,694,177,102 0 55.0474 3,077,670,158 2021-02-28
1174 2021-03-23 1,694,177,102 740,000 55.0474 3,077,670,158 2021-02-28
1175 2021-03-22 1,693,437,102 130,000 55.0233 3,077,670,158 2021-02-28
1176 2021-03-19 1,693,307,102 260,000 55.0191 3,077,670,158 2021-02-28
1177 2021-03-18 1,693,047,102 0 55.0107 3,077,670,158 2021-02-28
1178 2021-03-17 1,693,047,102 0 55.0107 3,077,670,158 2021-02-28
1179 2021-03-16 1,693,047,102 -40,000 55.0107 3,077,670,158 2021-02-28
1180 2021-03-15 1,693,087,102 -3,080,000 55.0120 3,077,670,158 2021-02-28
1181 2021-03-12 1,696,167,102 -260,000 55.1120 3,077,670,158 2021-02-28
1182 2021-03-11 1,696,427,102 0 55.1205 3,077,670,158 2021-02-28
1183 2021-03-10 1,696,427,102 2,000 55.1205 3,077,670,158 2021-02-28
1184 2021-03-09 1,696,425,102 0 55.1204 3,077,670,158 2021-02-28
1185 2021-03-08 1,696,425,102 -7,180,000 55.1204 3,077,670,158 2021-02-28
1186 2021-03-05 1,703,605,102 120,000 55.3537 3,077,670,158 2021-02-28
1187 2021-03-04 1,703,485,102 0 55.3498 3,077,670,158 2021-02-28
1188 2021-03-03 1,703,485,102 5,000 55.3498 3,077,670,158 2021-02-28
1189 2021-03-02 1,703,480,102 360,000 55.3497 3,077,670,158 2021-02-28
1190 2021-03-01 1,703,120,102 60,000 55.3380 3,077,670,158 2021-02-28
1191 2021-02-26 1,703,060,102 -20,000 55.3360 3,077,670,158 2021-01-31
1192 2021-02-25 1,703,080,102 100,000 55.3367 3,077,670,158 2021-01-31
1193 2021-02-24 1,702,980,102 40,000 55.3334 3,077,670,158 2021-01-31
1194 2021-02-23 1,702,940,102 -100,000 55.3321 3,077,670,158 2021-01-31
1195 2021-02-22 1,703,040,102 -140,000 55.3354 3,077,670,158 2021-01-31
1196 2021-02-19 1,703,180,102 -420,000 55.3399 3,077,670,158 2021-01-31
1197 2021-02-18 1,703,600,102 80,000 55.3536 3,077,670,158 2021-01-31
1198 2021-02-17 1,703,520,102 -4,720,000 55.3510 3,077,670,158 2021-01-31
1199 2021-02-16 1,708,240,102 10,660,000 55.5043 3,077,670,158 2021-01-31
1200 2021-02-11 1,697,580,102 0 55.1580 3,077,670,158 2021-01-31
1201 2021-02-10 1,697,580,102 0 55.1580 3,077,670,158 2021-01-31
1202 2021-02-09 1,697,580,102 0 55.1580 3,077,670,158 2021-01-31
1203 2021-02-08 1,697,580,102 100,000 55.1580 3,077,670,158 2021-01-31
1204 2021-02-05 1,697,480,102 20,000 55.1547 3,077,670,158 2021-01-31
1205 2021-02-04 1,697,460,102 5,000 55.1541 3,077,670,158 2021-01-31
1206 2021-02-03 1,697,455,102 0 55.1539 3,077,670,158 2021-01-31
1207 2021-02-02 1,697,455,102 -220,000 55.1539 3,077,670,158 2021-01-31
1208 2021-02-01 1,697,675,102 -1,280,000 55.1610 3,077,670,158 2021-01-31
1209 2021-01-29 1,698,955,102 0 55.2026 3,077,670,158 2020-12-31
1210 2021-01-28 1,698,955,102 0 55.2026 3,077,670,158 2020-12-31
1211 2021-01-27 1,698,955,102 -100,000 55.2026 3,077,670,158 2020-12-31
1212 2021-01-26 1,699,055,102 -20,000 55.2059 3,077,670,158 2020-12-31
1213 2021-01-25 1,699,075,102 1,801,000 55.2065 3,077,670,158 2020-12-31
1214 2021-01-22 1,697,274,102 2,522,000 55.1480 3,077,670,158 2020-12-31
1215 2021-01-21 1,694,752,102 3,620,000 55.0661 3,077,670,158 2020-12-31
1216 2021-01-20 1,691,132,102 80,000 54.9485 3,077,670,158 2020-12-31
1217 2021-01-19 1,691,052,102 320,000 54.9459 3,077,670,158 2020-12-31
1218 2021-01-18 1,690,732,102 620,000 54.9355 3,077,670,158 2020-12-31
1219 2021-01-15 1,690,112,102 200,000 54.9153 3,077,670,158 2020-12-31
1220 2021-01-14 1,689,912,102 620,000 54.9088 3,077,670,158 2020-12-31
1221 2021-01-13 1,689,292,102 1,000,000 54.8887 3,077,670,158 2020-12-31
1222 2021-01-12 1,688,292,102 275,000 54.8562 3,077,670,158 2020-12-31
1223 2021-01-11 1,688,017,102 0 54.8472 3,077,670,158 2020-12-31
1224 2021-01-08 1,688,017,102 100,000 54.8472 3,077,670,158 2020-12-31
1225 2021-01-07 1,687,917,102 0 54.8440 3,077,670,158 2020-12-31
1226 2021-01-06 1,687,917,102 0 54.8440 3,077,670,158 2020-12-31
1227 2021-01-05 1,687,917,102 300,000 54.8440 3,077,670,158 2020-12-31
1228 2021-01-04 1,687,617,102 30,000 54.8342 3,077,670,158 2020-12-31
1229 2020-12-31 1,687,587,102 0 54.8333 3,077,670,158 2020-12-31
1230 2020-12-30 1,687,587,102 -10,000 54.8333 3,077,670,158 2020-12-15
1231 2020-12-29 1,687,597,102 30,000 54.8336 3,077,670,158 2020-12-15
1232 2020-12-28 1,687,567,102 -100,000 54.8326 3,077,670,158 2020-12-15
1233 2020-12-24 1,687,667,102 0 54.8359 3,077,670,158 2020-12-15
1234 2020-12-23 1,687,667,102 -200,000 54.8359 3,077,670,158 2020-12-15
1235 2020-12-22 1,687,867,102 -100,000 54.8424 3,077,670,158 2020-12-15
1236 2020-12-21 1,687,967,102 -200,000 54.8456 3,077,670,158 2020-12-15
1237 2020-12-18 1,688,167,102 -400,000 54.8521 3,077,670,158 2020-12-15
1238 2020-12-17 1,688,567,102 -1,100,000 54.8651 3,077,670,158 2020-12-15
1239 2020-12-16 1,689,667,102 0 54.9009 3,077,670,158 2020-12-15
1240 2020-12-15 1,689,667,102 -1,200,000 54.9009 3,077,670,158 2020-12-15
1241 2020-12-14 1,690,867,102 780,000 57.0089 2,965,968,031 2020-11-30
1242 2020-12-11 1,690,087,102 140,000 56.9826 2,965,968,031 2020-11-30
1243 2020-12-10 1,689,947,102 0 56.9779 2,965,968,031 2020-11-30
1244 2020-12-09 1,689,947,102 0 56.9779 2,965,968,031 2020-11-30
1245 2020-12-08 1,689,947,102 140,000 56.9779 2,965,968,031 2020-11-30
1246 2020-12-07 1,689,807,102 -40,000 56.9732 2,965,968,031 2020-11-30
1247 2020-12-04 1,689,847,102 -280,000 56.9746 2,965,968,031 2020-11-30
1248 2020-12-03 1,690,127,102 1,180,000 56.9840 2,965,968,031 2020-11-30
1249 2020-12-02 1,688,947,102 925,000 56.9442 2,965,968,031 2020-11-30
1250 2020-12-01 1,688,022,102 200,000 56.9130 2,965,968,031 2020-11-30
1251 2020-11-30 1,687,822,102 -20,000 56.9063 2,965,968,031 2020-11-30
1252 2020-11-27 1,687,842,102 -100,000 56.9070 2,965,968,031 2020-10-31
1253 2020-11-26 1,687,942,102 -20,000 56.9103 2,965,968,031 2020-10-31
1254 2020-11-25 1,687,962,102 0 56.9110 2,965,968,031 2020-10-31
1255 2020-11-24 1,687,962,102 0 56.9110 2,965,968,031 2020-10-31
1256 2020-11-23 1,687,962,102 15,000 56.9110 2,965,968,031 2020-10-31
1257 2020-11-20 1,687,947,102 0 56.9105 2,965,968,031 2020-10-31
1258 2020-11-19 1,687,947,102 -3,020,000 56.9105 2,965,968,031 2020-10-31
1259 2020-11-18 1,690,967,102 140,000 57.0123 2,965,968,031 2020-10-31
1260 2020-11-17 1,690,827,102 40,000 57.0076 2,965,968,031 2020-10-31
1261 2020-11-16 1,690,787,102 490,000 57.0062 2,965,968,031 2020-10-31
1262 2020-11-13 1,690,297,102 0 56.9897 2,965,968,031 2020-10-31
1263 2020-11-12 1,690,297,102 -140,000 56.9897 2,965,968,031 2020-10-31
1264 2020-11-11 1,690,437,102 -140,000 56.9944 2,965,968,031 2020-10-31
1265 2020-11-10 1,690,577,102 0 56.9992 2,965,968,031 2020-10-31
1266 2020-11-09 1,690,577,102 80,000 56.9992 2,965,968,031 2020-10-31
1267 2020-11-06 1,690,497,102 20,000 56.9965 2,965,968,031 2020-10-31
1268 2020-11-05 1,690,477,102 140,000 56.9958 2,965,968,031 2020-10-31
1269 2020-11-04 1,690,337,102 0 56.9911 2,965,968,031 2020-10-31
1270 2020-11-03 1,690,337,102 74,000 56.9911 2,965,968,031 2020-10-31
1271 2020-11-02 1,690,263,102 20,000 56.9886 2,965,968,031 2020-10-31
1272 2020-10-30 1,690,243,102 -60,000 56.9879 2,965,968,031 2020-09-30
1273 2020-10-29 1,690,303,102 -130,000 56.9899 2,965,968,031 2020-09-30
1274 2020-10-28 1,690,433,102 40,000 56.9943 2,965,968,031 2020-09-30
1275 2020-10-27 1,690,393,102 0 56.9930 2,965,968,031 2020-09-30
1276 2020-10-23 1,690,393,102 520,000 56.9930 2,965,968,031 2020-09-30
1277 2020-10-22 1,689,873,102 0 56.9754 2,965,968,031 2020-09-30
1278 2020-10-21 1,689,873,102 160,000 56.9754 2,965,968,031 2020-09-30
1279 2020-10-20 1,689,713,102 -558,000 56.9700 2,965,968,031 2020-09-30
1280 2020-10-19 1,690,271,102 100,000 56.9889 2,965,968,031 2020-09-30
1281 2020-10-16 1,690,171,102 0 56.9855 2,965,968,031 2020-09-30
1282 2020-10-15 1,690,171,102 1,560,000 56.9855 2,965,968,031 2020-09-30
1283 2020-10-14 1,688,611,102 0 56.9329 2,965,968,031 2020-09-30
1284 2020-10-12 1,688,611,102 0 56.9329 2,965,968,031 2020-09-30
1285 2020-10-09 1,688,611,102 0 56.9329 2,965,968,031 2020-09-30
1286 2020-10-08 1,688,611,102 0 56.9329 2,965,968,031 2020-09-30
1287 2020-10-07 1,688,611,102 -400,000 56.9329 2,965,968,031 2020-09-30
1288 2020-10-06 1,689,011,102 -20,000 56.9464 2,965,968,031 2020-09-30
1289 2020-10-05 1,689,031,102 0 56.9470 2,965,968,031 2020-09-30
1290 2020-09-30 1,689,031,102 26,000 56.9470 2,965,968,031 2020-09-30
1291 2020-09-29 1,689,005,102 -200,000 56.9462 2,965,968,031 2020-08-31
1292 2020-09-28 1,689,205,102 540,000 56.9529 2,965,968,031 2020-08-31
1293 2020-09-25 1,688,665,102 -468,000 56.9347 2,965,968,031 2020-08-31
1294 2020-09-24 1,689,133,102 -60,000 56.9505 2,965,968,031 2020-08-31
1295 2020-09-23 1,689,193,102 100,000 56.9525 2,965,968,031 2020-08-31
1296 2020-09-22 1,689,093,102 0 56.9491 2,965,968,031 2020-08-31
1297 2020-09-21 1,689,093,102 50,000 56.9491 2,965,968,031 2020-08-31
1298 2020-09-18 1,689,043,102 255,000 56.9474 2,965,968,031 2020-08-31
1299 2020-09-17 1,688,788,102 0 56.9389 2,965,968,031 2020-08-31
1300 2020-09-16 1,688,788,102 17,000 56.9389 2,965,968,031 2020-08-31
1301 2020-09-15 1,688,771,102 120,000 56.9383 2,965,968,031 2020-08-31
1302 2020-09-14 1,688,651,102 480,000 56.9342 2,965,968,031 2020-08-31
1303 2020-09-11 1,688,171,102 1,660,000 56.9180 2,965,968,031 2020-08-31
1304 2020-09-10 1,686,511,102 -75,000 56.8621 2,965,968,031 2020-08-31
1305 2020-09-09 1,686,586,102 -300,000 56.8646 2,965,968,031 2020-08-31
1306 2020-09-08 1,686,886,102 280,000 56.8747 2,965,968,031 2020-08-31
1307 2020-09-07 1,686,606,102 200,000 56.8653 2,965,968,031 2020-08-31
1308 2020-09-04 1,686,406,102 -280,000 56.8585 2,965,968,031 2020-08-31
1309 2020-09-03 1,686,686,102 40,000 56.8680 2,965,968,031 2020-08-31
1310 2020-09-02 1,686,646,102 100,000 56.8666 2,965,968,031 2020-08-31
1311 2020-09-01 1,686,546,102 -100,000 56.8633 2,965,968,031 2020-08-31
1312 2020-08-31 1,686,646,102 300,000 56.8666 2,965,968,031 2020-08-31
1313 2020-08-28 1,686,346,102 -180,000 56.8565 2,965,968,031 2020-07-31
1314 2020-08-27 1,686,526,102 -960,000 56.8626 2,965,968,031 2020-07-31
1315 2020-08-26 1,687,486,102 0 56.8950 2,965,968,031 2020-07-31
1316 2020-08-25 1,687,486,102 280,000 56.8950 2,965,968,031 2020-07-31
1317 2020-08-24 1,687,206,102 1,120,000 56.8855 2,965,968,031 2020-07-31
1318 2020-08-21 1,686,086,102 0 56.8478 2,965,968,031 2020-07-31
1319 2020-08-20 1,686,086,102 540,000 56.8478 2,965,968,031 2020-07-31
1320 2020-08-19 1,685,546,102 -160,000 56.8295 2,965,968,031 2020-07-31
1321 2020-08-18 1,685,706,102 620,000 56.8349 2,965,968,031 2020-07-31
1322 2020-08-17 1,685,086,102 705,000 56.8140 2,965,968,031 2020-07-31
1323 2020-08-14 1,684,381,102 -1,320,000 56.7903 2,965,968,031 2020-07-31
1324 2020-08-13 1,685,701,102 -1,096,000 56.8348 2,965,968,031 2020-07-31
1325 2020-08-12 1,686,797,102 -92,500 56.8717 2,965,968,031 2020-07-31
1326 2020-08-11 1,686,889,602 -380,000 56.8748 2,965,968,031 2020-07-31
1327 2020-08-10 1,687,269,602 3,181,000 56.8877 2,965,968,031 2020-07-31
1328 2020-08-07 1,684,088,602 2,900,000 56.7804 2,965,968,031 2020-07-31
1329 2020-08-06 1,681,188,602 -60,000 56.6826 2,965,968,031 2020-07-31
1330 2020-08-05 1,681,248,602 89,000 56.6847 2,965,968,031 2020-07-31
1331 2020-08-04 1,681,159,602 1,127,000 56.6816 2,965,968,031 2020-07-31
1332 2020-08-03 1,680,032,602 2,280,000 56.6437 2,965,968,031 2020-07-31
1333 2020-07-31 1,677,752,602 300,000 56.5668 2,965,968,031 2020-07-31
1334 2020-07-30 1,677,452,602 1,180,000 56.5567 2,965,968,031 2020-06-30
1335 2020-07-29 1,676,272,602 200,000 56.5169 2,965,968,031 2020-06-30
1336 2020-07-28 1,676,072,602 80,000 56.5101 2,965,968,031 2020-06-30
1337 2020-07-27 1,675,992,602 -1,140,000 56.5074 2,965,968,031 2020-06-30
1338 2020-07-24 1,677,132,602 140,000 56.5459 2,965,968,031 2020-06-30
1339 2020-07-23 1,676,992,602 -280,000 56.5412 2,965,968,031 2020-06-30
1340 2020-07-22 1,677,272,602 0 56.5506 2,965,968,031 2020-06-30
1341 2020-07-21 1,677,272,602 40,000 56.5506 2,965,968,031 2020-06-30
1342 2020-07-20 1,677,232,602 825,000 56.5492 2,965,968,031 2020-06-30
1343 2020-07-17 1,676,407,602 440,000 56.5214 2,965,968,031 2020-06-30
1344 2020-07-16 1,675,967,602 -20,000 56.5066 2,965,968,031 2020-06-30
1345 2020-07-15 1,675,987,602 15,000 56.5073 2,965,968,031 2020-06-30
1346 2020-07-14 1,675,972,602 10,000 56.5068 2,965,968,031 2020-06-30
1347 2020-07-13 1,675,962,602 -30,000 56.5064 2,965,968,031 2020-06-30
1348 2020-07-10 1,675,992,602 -120,000 56.5074 2,965,968,031 2020-06-30
1349 2020-07-09 1,676,112,602 2,720,000 56.5115 2,965,968,031 2020-06-30
1350 2020-07-08 1,673,392,602 280,000 56.4198 2,965,968,031 2020-06-30
1351 2020-07-07 1,673,112,602 320,000 56.4103 2,965,968,031 2020-06-30
1352 2020-07-06 1,672,792,602 630,000 56.3995 2,965,968,031 2020-06-30
1353 2020-07-03 1,672,162,602 0 56.3783 2,965,968,031 2020-06-30
1354 2020-07-02 1,672,162,602 540,000 56.3783 2,965,968,031 2020-06-30
1355 2020-06-30 1,671,622,602 300,000 56.3601 2,965,968,031 2020-06-30
1356 2020-06-29 1,671,322,602 -40,000 56.3500 2,965,968,031 2020-05-31
1357 2020-06-26 1,671,362,602 0 56.3513 2,965,968,031 2020-05-31
1358 2020-06-24 1,671,362,602 500,000 56.3513 2,965,968,031 2020-05-31
1359 2020-06-23 1,670,862,602 260,000 56.3345 2,965,968,031 2020-05-31
1360 2020-06-22 1,670,602,602 60,000 56.3257 2,965,968,031 2020-05-31
1361 2020-06-19 1,670,542,602 820,000 56.3237 2,965,968,031 2020-05-31
1362 2020-06-18 1,669,722,602 500,000 56.2960 2,965,968,031 2020-05-31
1363 2020-06-17 1,669,222,602 10,097,000 56.2792 2,965,968,031 2020-05-31
1364 2020-06-16 1,659,125,602 220,000 55.9388 2,965,968,031 2020-05-31
1365 2020-06-15 1,658,905,602 -1,220,000 55.9313 2,965,968,031 2020-05-31
1366 2020-06-12 1,660,125,602 1,320,000 55.9725 2,965,968,031 2020-05-31
1367 2020-06-11 1,658,805,602 220,000 55.9280 2,965,968,031 2020-05-31
1368 2020-06-10 1,658,585,602 10,000 55.9205 2,965,968,031 2020-05-31
1369 2020-06-09 1,658,575,602 40,000 55.9202 2,965,968,031 2020-05-31
1370 2020-06-08 1,658,535,602 -40,000 55.9189 2,965,968,031 2020-05-31
1371 2020-06-05 1,658,575,602 160,000 55.9202 2,965,968,031 2020-05-31
1372 2020-06-04 1,658,415,602 -300,000 55.9148 2,965,968,031 2020-05-31
1373 2020-06-03 1,658,715,602 -10,000 55.9249 2,965,968,031 2020-05-31
1374 2020-06-02 1,658,725,602 881,000 55.9253 2,965,968,031 2020-05-31
1375 2020-06-01 1,657,844,602 30,000 55.8956 2,965,968,031 2020-05-31
1376 2020-05-29 1,657,814,602 -35,000 55.8946 2,965,968,031 2020-04-30
1377 2020-05-28 1,657,849,602 580,000 55.8957 2,965,968,031 2020-04-30
1378 2020-05-27 1,657,269,602 -520,000 55.8762 2,965,968,031 2020-04-30
1379 2020-05-26 1,657,789,602 -11,500 55.8937 2,965,968,031 2020-04-30
1380 2020-05-25 1,657,801,102 -140,000 55.8941 2,965,968,031 2020-04-30
1381 2020-05-22 1,657,941,102 -160,000 55.8988 2,965,968,031 2020-04-30
1382 2020-05-21 1,658,101,102 0 55.9042 2,965,968,031 2020-04-30
1383 2020-05-20 1,658,101,102 260,000 55.9042 2,965,968,031 2020-04-30
1384 2020-05-19 1,657,841,102 100,000 55.8954 2,965,968,031 2020-04-30
1385 2020-05-18 1,657,741,102 40,000 55.8921 2,965,968,031 2020-04-30
1386 2020-05-15 1,657,701,102 70,000 55.8907 2,965,968,031 2020-04-30
1387 2020-05-14 1,657,631,102 -9,987,000 55.8884 2,965,968,031 2020-04-30
1388 2020-05-13 1,667,618,102 100,000 56.2251 2,965,968,031 2020-04-30
1389 2020-05-12 1,667,518,102 140,000 56.2217 2,965,968,031 2020-04-30
1390 2020-05-11 1,667,378,102 100,000 56.2170 2,965,968,031 2020-04-30
1391 2020-05-08 1,667,278,102 140,000 56.2136 2,965,968,031 2020-04-30
1392 2020-05-07 1,667,138,102 0 56.2089 2,965,968,031 2020-04-30
1393 2020-05-06 1,667,138,102 45,000 56.2089 2,965,968,031 2020-04-30
1394 2020-05-05 1,667,093,102 280,000 56.2074 2,965,968,031 2020-04-30
1395 2020-05-04 1,666,813,102 40,000 56.1979 2,965,968,031 2020-04-30
1396 2020-04-29 1,666,773,102 620,000 56.1966 2,965,968,031 2020-03-31
1397 2020-04-28 1,666,153,102 -40,000 56.1757 2,965,968,031 2020-03-31
1398 2020-04-27 1,666,193,102 0 56.1770 2,965,968,031 2020-03-31
1399 2020-04-24 1,666,193,102 20,000 56.1770 2,965,968,031 2020-03-31
1400 2020-04-23 1,666,173,102 260,000 56.1764 2,965,968,031 2020-03-31
1401 2020-04-22 1,665,913,102 1,020,000 56.1676 2,965,968,031 2020-03-31
1402 2020-04-21 1,664,893,102 0 56.1332 2,965,968,031 2020-03-31
1403 2020-04-20 1,664,893,102 0 56.1332 2,965,968,031 2020-03-31
1404 2020-04-17 1,664,893,102 -2,000 56.1332 2,965,968,031 2020-03-31
1405 2020-04-16 1,664,895,102 100,000 56.1333 2,965,968,031 2020-03-31
1406 2020-04-15 1,664,795,102 -680,000 56.1299 2,965,968,031 2020-03-31
1407 2020-04-14 1,665,475,102 250,000 56.1528 2,965,968,031 2020-03-31
1408 2020-04-09 1,665,225,102 400,000 56.1444 2,965,968,031 2020-03-31
1409 2020-04-08 1,664,825,102 -215,000 56.1309 2,965,968,031 2020-03-31
1410 2020-04-07 1,665,040,102 240,000 56.1382 2,965,968,031 2020-03-31
1411 2020-04-06 1,664,800,102 -320,000 56.1301 2,965,968,031 2020-03-31
1412 2020-04-03 1,665,120,102 0 56.1409 2,965,968,031 2020-03-31
1413 2020-04-02 1,665,120,102 -120,000 56.1409 2,965,968,031 2020-03-31
1414 2020-04-01 1,665,240,102 -180,000 56.1449 2,965,968,031 2020-03-31
1415 2020-03-31 1,665,420,102 -40,000 56.1510 2,965,968,031 2020-03-31
1416 2020-03-30 1,665,460,102 -20,000 56.1523 2,965,968,031 2020-02-29
1417 2020-03-27 1,665,480,102 0 56.1530 2,965,968,031 2020-02-29
1418 2020-03-26 1,665,480,102 -20,000 56.1530 2,965,968,031 2020-02-29
1419 2020-03-25 1,665,500,102 -20,000 56.1537 2,965,968,031 2020-02-29
1420 2020-03-24 1,665,520,102 320,000 56.1544 2,965,968,031 2020-02-29
1421 2020-03-23 1,665,200,102 -240,000 56.1436 2,965,968,031 2020-02-29
1422 2020-03-20 1,665,440,102 0 56.1517 2,965,968,031 2020-02-29
1423 2020-03-19 1,665,440,102 -100,000 56.1517 2,965,968,031 2020-02-29
1424 2020-03-18 1,665,540,102 0 56.1550 2,965,968,031 2020-02-29
1425 2020-03-17 1,665,540,102 60,000 56.1550 2,965,968,031 2020-02-29
1426 2020-03-16 1,665,480,102 -180,000 56.1530 2,965,968,031 2020-02-29
1427 2020-03-13 1,665,660,102 80,000 56.1591 2,965,968,031 2020-02-29
1428 2020-03-12 1,665,580,102 1,480,000 56.1564 2,965,968,031 2020-02-29
1429 2020-03-11 1,664,100,102 -80,000 56.1065 2,965,968,031 2020-02-29
1430 2020-03-10 1,664,180,102 -100,000 56.1092 2,965,968,031 2020-02-29
1431 2020-03-09 1,664,280,102 0 56.1125 2,965,968,031 2020-02-29
1432 2020-03-06 1,664,280,102 -10,000 56.1125 2,965,968,031 2020-02-29
1433 2020-03-05 1,664,290,102 540,000 56.1129 2,965,968,031 2020-02-29
1434 2020-03-04 1,663,750,102 320,000 56.0947 2,965,968,031 2020-02-29
1435 2020-03-03 1,663,430,102 20,000 56.0839 2,965,968,031 2020-02-29
1436 2020-03-02 1,663,410,102 -40,000 56.0832 2,965,968,031 2020-02-29
1437 2020-02-28 1,663,450,102 20,000 56.0846 2,965,968,031 2020-01-31
1438 2020-02-27 1,663,430,102 180,000 56.0839 2,965,968,031 2020-01-31
1439 2020-02-26 1,663,250,102 50,000 56.0778 2,965,968,031 2020-01-31
1440 2020-02-25 1,663,200,102 0 56.0761 2,965,968,031 2020-01-31
1441 2020-02-24 1,663,200,102 -140,000 56.0761 2,965,968,031 2020-01-31
1442 2020-02-21 1,663,340,102 -95,000 56.0809 2,965,968,031 2020-01-31
1443 2020-02-20 1,663,435,102 -195,000 56.0841 2,965,968,031 2020-01-31
1444 2020-02-19 1,663,630,102 370,000 56.0906 2,965,968,031 2020-01-31
1445 2020-02-18 1,663,260,102 -5,000 56.0782 2,965,968,031 2020-01-31
1446 2020-02-17 1,663,265,102 0 56.0783 2,965,968,031 2020-01-31
1447 2020-02-14 1,663,265,102 0 56.0783 2,965,968,031 2020-01-31
1448 2020-02-13 1,663,265,102 0 56.0783 2,965,968,031 2020-01-31
1449 2020-02-12 1,663,265,102 0 56.0783 2,965,968,031 2020-01-31
1450 2020-02-11 1,663,265,102 20,000 56.0783 2,965,968,031 2020-01-31
1451 2020-02-10 1,663,245,102 0 56.0776 2,965,968,031 2020-01-31
1452 2020-02-07 1,663,245,102 40,000 56.0776 2,965,968,031 2020-01-31
1453 2020-02-06 1,663,205,102 20,000 56.0763 2,965,968,031 2020-01-31
1454 2020-02-05 1,663,185,102 0 56.0756 2,965,968,031 2020-01-31
1455 2020-02-04 1,663,185,102 0 56.0756 2,965,968,031 2020-01-31
1456 2020-02-03 1,663,185,102 10,000 56.0756 2,965,968,031 2020-01-31
1457 2020-01-31 1,663,175,102 0 56.0753 2,965,968,031 2020-01-31
1458 2020-01-30 1,663,175,102 900,000 56.0753 2,965,968,031 2020-01-16
1459 2020-01-29 1,662,275,102 0 56.0449 2,965,968,031 2020-01-16
1460 2020-01-24 1,662,275,102 0 56.0449 2,965,968,031 2020-01-16
1461 2020-01-23 1,662,275,102 -20,000 56.0449 2,965,968,031 2020-01-16
1462 2020-01-22 1,662,295,102 160,000 56.0456 2,965,968,031 2020-01-16
1463 2020-01-21 1,662,135,102 -2,054,000 56.0402 2,965,968,031 2020-01-16
1464 2020-01-20 1,664,189,102 0 56.1095 2,965,968,031 2020-01-16
1465 2020-01-17 1,664,189,102 20,000 56.1095 2,965,968,031 2020-01-16
1466 2020-01-16 1,664,169,102 5,470,000 56.1088 2,965,968,031 2020-01-16
1467 2020-01-15 1,658,699,102 262,000 56.9456 2,912,776,542 2019-12-31
1468 2020-01-14 1,658,437,102 800,000 56.9366 2,912,776,542 2019-12-31
1469 2020-01-13 1,657,637,102 110,000 56.9092 2,912,776,542 2019-12-31
1470 2020-01-10 1,657,527,102 -720,000 56.9054 2,912,776,542 2019-12-31
1471 2020-01-09 1,658,247,102 380,000 56.9301 2,912,776,542 2019-12-31
1472 2020-01-08 1,657,867,102 -940,000 56.9171 2,912,776,542 2019-12-31
1473 2020-01-07 1,658,807,102 -1,970,000 56.9493 2,912,776,542 2019-12-31
1474 2020-01-06 1,660,777,102 320,000 57.0170 2,912,776,542 2019-12-31
1475 2020-01-03 1,660,457,102 80,000 57.0060 2,912,776,542 2019-12-31
1476 2020-01-02 1,660,377,102 202,000 57.0032 2,912,776,542 2019-12-31
1477 2019-12-31 1,660,175,102 0 56.9963 2,912,776,542 2019-12-31
1478 2019-12-30 1,660,175,102 -130,000 56.9963 2,912,776,542 2019-11-30
1479 2019-12-27 1,660,305,102 703,000 57.0008 2,912,776,542 2019-11-30
1480 2019-12-24 1,659,602,102 0 56.9766 2,912,776,542 2019-11-30
1481 2019-12-23 1,659,602,102 2,167,000 56.9766 2,912,776,542 2019-11-30
1482 2019-12-20 1,657,435,102 -440,000 56.9022 2,912,776,542 2019-11-30
1483 2019-12-19 1,657,875,102 -299,000 56.9173 2,912,776,542 2019-11-30
1484 2019-12-18 1,658,174,102 -20,000 56.9276 2,912,776,542 2019-11-30
1485 2019-12-17 1,658,194,102 1,040,000 56.9283 2,912,776,542 2019-11-30
1486 2019-12-16 1,657,154,102 -1,000,000 56.8926 2,912,776,542 2019-11-30
1487 2019-12-13 1,658,154,102 690,000 56.9269 2,912,776,542 2019-11-30
1488 2019-12-12 1,657,464,102 100,000 56.9032 2,912,776,542 2019-11-30
1489 2019-12-11 1,657,364,102 50,000 56.8998 2,912,776,542 2019-11-30
1490 2019-12-10 1,657,314,102 50,000 56.8981 2,912,776,542 2019-11-30
1491 2019-12-09 1,657,264,102 0 56.8964 2,912,776,542 2019-11-30
1492 2019-12-06 1,657,264,102 -20,000 56.8964 2,912,776,542 2019-11-30
1493 2019-12-05 1,657,284,102 -205,000 56.8971 2,912,776,542 2019-11-30
1494 2019-12-04 1,657,489,102 450,000 56.9041 2,912,776,542 2019-11-30
1495 2019-12-03 1,657,039,102 -140,000 56.8886 2,912,776,542 2019-11-30
1496 2019-12-02 1,657,179,102 60,000 56.8935 2,912,776,542 2019-11-30
1497 2019-11-29 1,657,119,102 -100,000 56.8914 2,912,776,542 2019-10-31
1498 2019-11-28 1,657,219,102 -40,000 56.8948 2,912,776,542 2019-10-31
1499 2019-11-27 1,657,259,102 200,000 56.8962 2,912,776,542 2019-10-31
1500 2019-11-26 1,657,059,102 -220,000 56.8893 2,912,776,542 2019-10-31
1501 2019-11-25 1,657,279,102 -20,000 56.8969 2,912,776,542 2019-10-31
1502 2019-11-22 1,657,299,102 -94,000 56.8976 2,912,776,542 2019-10-31
1503 2019-11-21 1,657,393,102 -100,000 56.9008 2,912,776,542 2019-10-31
1504 2019-11-20 1,657,493,102 -20,000 56.9042 2,912,776,542 2019-10-31
1505 2019-11-19 1,657,513,102 7,000 56.9049 2,912,776,542 2019-10-31
1506 2019-11-18 1,657,506,102 -180,000 56.9047 2,912,776,542 2019-10-31
1507 2019-11-15 1,657,686,102 0 56.9109 2,912,776,542 2019-10-31
1508 2019-11-14 1,657,686,102 -40,000 56.9109 2,912,776,542 2019-10-31
1509 2019-11-13 1,657,726,102 0 56.9122 2,912,776,542 2019-10-31
1510 2019-11-12 1,657,726,102 0 56.9122 2,912,776,542 2019-10-31
1511 2019-11-11 1,657,726,102 0 56.9122 2,912,776,542 2019-10-31
1512 2019-11-08 1,657,726,102 0 56.9122 2,912,776,542 2019-10-31
1513 2019-11-07 1,657,726,102 -100,000 56.9122 2,912,776,542 2019-10-31
1514 2019-11-06 1,657,826,102 10,000 56.9157 2,912,776,542 2019-10-31
1515 2019-11-05 1,657,816,102 -43,000 56.9153 2,912,776,542 2019-10-31
1516 2019-11-04 1,657,859,102 -120,000 56.9168 2,912,776,542 2019-10-31
1517 2019-11-01 1,657,979,102 0 56.9209 2,912,776,542 2019-10-31
1518 2019-10-31 1,657,979,102 -620,000 56.9209 2,912,776,542 2019-10-31
1519 2019-10-30 1,658,599,102 -125,000 56.9422 2,912,776,542 2019-09-30
1520 2019-10-29 1,658,724,102 -135,000 56.9465 2,912,776,542 2019-09-30
1521 2019-10-28 1,658,859,102 -220,000 56.9511 2,912,776,542 2019-09-30
1522 2019-10-25 1,659,079,102 -2,540,000 56.9587 2,912,776,542 2019-09-30
1523 2019-10-24 1,661,619,102 220,000 57.0459 2,912,776,542 2019-09-30
1524 2019-10-23 1,661,399,102 0 57.0383 2,912,776,542 2019-09-30
1525 2019-10-22 1,661,399,102 0 57.0383 2,912,776,542 2019-09-30
1526 2019-10-21 1,661,399,102 -340,000 57.0383 2,912,776,542 2019-09-30
1527 2019-10-18 1,661,739,102 920,000 57.0500 2,912,776,542 2019-09-30
1528 2019-10-17 1,660,819,102 0 57.0184 2,912,776,542 2019-09-30
1529 2019-10-16 1,660,819,102 0 57.0184 2,912,776,542 2019-09-30
1530 2019-10-15 1,660,819,102 5,000 57.0184 2,912,776,542 2019-09-30
1531 2019-10-14 1,660,814,102 -620,000 57.0182 2,912,776,542 2019-09-30
1532 2019-10-11 1,661,434,102 0 57.0395 2,912,776,542 2019-09-30
1533 2019-10-10 1,661,434,102 -80,000 57.0395 2,912,776,542 2019-09-30
1534 2019-10-09 1,661,514,102 -1,100,000 57.0423 2,912,776,542 2019-09-30
1535 2019-10-08 1,662,614,102 -50,000 57.0800 2,912,776,542 2019-09-30
1536 2019-10-04 1,662,664,102 -560,000 57.0818 2,912,776,542 2019-09-30
1537 2019-10-03 1,663,224,102 -1,185,000 57.1010 2,912,776,542 2019-09-30
1538 2019-10-02 1,664,409,102 -355,000 57.1417 2,912,776,542 2019-09-30
1539 2019-09-30 1,664,764,102 -320,000 57.1539 2,912,776,542 2019-09-30
1540 2019-09-27 1,665,084,102 -540,000 57.1648 2,912,776,542 2019-08-31
1541 2019-09-26 1,665,624,102 -520,000 57.1834 2,912,776,542 2019-08-31
1542 2019-09-25 1,666,144,102 -482,000 57.2012 2,912,776,542 2019-08-31
1543 2019-09-24 1,666,626,102 -200,000 57.2178 2,912,776,542 2019-08-31
1544 2019-09-23 1,666,826,102 0 57.2246 2,912,776,542 2019-08-31
1545 2019-09-20 1,666,826,102 180,000 57.2246 2,912,776,542 2019-08-31
1546 2019-09-19 1,666,646,102 -345,000 57.2185 2,912,776,542 2019-08-31
1547 2019-09-18 1,666,991,102 -28,000 57.2303 2,912,776,542 2019-08-31
1548 2019-09-17 1,667,019,102 0 57.2313 2,912,776,542 2019-08-31
1549 2019-09-16 1,667,019,102 0 57.2313 2,912,776,542 2019-08-31
1550 2019-09-13 1,667,019,102 -60,000 57.2313 2,912,776,542 2019-08-31
1551 2019-09-12 1,667,079,102 -140,000 57.2333 2,912,776,542 2019-08-31
1552 2019-09-11 1,667,219,102 290,000 57.2381 2,912,776,542 2019-08-31
1553 2019-09-10 1,666,929,102 0 57.2282 2,912,776,542 2019-08-31
1554 2019-09-09 1,666,929,102 0 57.2282 2,912,776,542 2019-08-31
1555 2019-09-06 1,666,929,102 20,000 57.2282 2,912,776,542 2019-08-31
1556 2019-09-05 1,666,909,102 -220,000 57.2275 2,912,776,542 2019-08-31
1557 2019-09-04 1,667,129,102 -1,100,000 57.2350 2,912,776,542 2019-08-31
1558 2019-09-03 1,668,229,102 -440,000 57.2728 2,912,776,542 2019-08-31
1559 2019-09-02 1,668,669,102 -500,000 57.2879 2,912,776,542 2019-08-31
1560 2019-08-30 1,669,169,102 -720,000 57.3051 2,912,776,542 2019-07-31
1561 2019-08-29 1,669,889,102 840,000 57.3298 2,912,776,542 2019-07-31
1562 2019-08-28 1,669,049,102 1,080,000 57.3010 2,912,776,542 2019-07-31
1563 2019-08-27 1,667,969,102 520,000 57.2639 2,912,776,542 2019-07-31
1564 2019-08-26 1,667,449,102 -220,000 57.2460 2,912,776,542 2019-07-31
1565 2019-08-23 1,667,669,102 -20,000 57.2536 2,912,776,542 2019-07-31
1566 2019-08-22 1,667,689,102 -480,000 57.2543 2,912,776,542 2019-07-31
1567 2019-08-21 1,668,169,102 200,000 57.2708 2,912,776,542 2019-07-31
1568 2019-08-20 1,667,969,102 100,000 57.2639 2,912,776,542 2019-07-31
1569 2019-08-19 1,667,869,102 -1,038,000 57.2605 2,912,776,542 2019-07-31
1570 2019-08-16 1,668,907,102 680,000 57.2961 2,912,776,542 2019-07-31
1571 2019-08-15 1,668,227,102 -2,000,000 57.2727 2,912,776,542 2019-07-31
1572 2019-08-14 1,670,227,102 0 57.3414 2,912,776,542 2019-07-31
1573 2019-08-13 1,670,227,102 80,000 57.3414 2,912,776,542 2019-07-31
1574 2019-08-12 1,670,147,102 0 57.3387 2,912,776,542 2019-07-31
1575 2019-08-09 1,670,147,102 0 57.3387 2,912,776,542 2019-07-31
1576 2019-08-08 1,670,147,102 50,000 57.3387 2,912,776,542 2019-07-31
1577 2019-08-07 1,670,097,102 -100,000 57.3369 2,912,776,542 2019-07-31
1578 2019-08-06 1,670,197,102 245,000 57.3404 2,912,776,542 2019-07-31
1579 2019-08-05 1,669,952,102 1,140,000 57.3320 2,912,776,542 2019-07-31
1580 2019-08-02 1,668,812,102 -300,000 57.2928 2,912,776,542 2019-07-31
1581 2019-08-01 1,669,112,102 863,000 57.3031 2,912,776,542 2019-07-31
1582 2019-07-31 1,668,249,102 240,000 57.2735 2,912,776,542 2019-07-31
1583 2019-07-30 1,668,009,102 0 57.2653 2,912,776,542 2019-06-30
1584 2019-07-29 1,668,009,102 61,000 57.2653 2,912,776,542 2019-06-30
1585 2019-07-26 1,667,948,102 -40,000 57.2632 2,912,776,542 2019-06-30
1586 2019-07-25 1,667,988,102 300,000 57.2645 2,912,776,542 2019-06-30
1587 2019-07-24 1,667,688,102 160,000 57.2542 2,912,776,542 2019-06-30
1588 2019-07-23 1,667,528,102 35,000 57.2487 2,912,776,542 2019-06-30
1589 2019-07-22 1,667,493,102 0 57.2475 2,912,776,542 2019-06-30
1590 2019-07-19 1,667,493,102 0 57.2475 2,912,776,542 2019-06-30
1591 2019-07-18 1,667,493,102 140,000 57.2475 2,912,776,542 2019-06-30
1592 2019-07-17 1,667,353,102 260,000 57.2427 2,912,776,542 2019-06-30
1593 2019-07-16 1,667,093,102 -420,000 57.2338 2,912,776,542 2019-06-30
1594 2019-07-15 1,667,513,102 340,000 57.2482 2,912,776,542 2019-06-30
1595 2019-07-12 1,667,173,102 1,040,000 57.2366 2,912,776,542 2019-06-30
1596 2019-07-11 1,666,133,102 220,000 57.2009 2,912,776,542 2019-06-30
1597 2019-07-10 1,665,913,102 3,060,000 57.1933 2,912,776,542 2019-06-30
1598 2019-07-09 1,662,853,102 -60,000 57.0882 2,912,776,542 2019-06-30
1599 2019-07-08 1,662,913,102 -40,000 57.0903 2,912,776,542 2019-06-30
1600 2019-07-05 1,662,953,102 20,000 57.0917 2,912,776,542 2019-06-30
1601 2019-07-04 1,662,933,102 1,680,000 57.0910 2,912,776,542 2019-06-30
1602 2019-07-03 1,661,253,102 -40,000 57.0333 2,912,776,542 2019-06-30
1603 2019-07-02 1,661,293,102 -340,000 57.0347 2,912,776,542 2019-06-30
1604 2019-06-28 1,661,633,102 534,000 57.0464 2,912,776,542 2019-05-31
1605 2019-06-27 1,661,099,102 30,000 57.0280 2,912,776,542 2019-05-31
1606 2019-06-26 1,661,069,102 100,000 57.0270 2,912,776,542 2019-05-31
1607 2019-06-25 1,660,969,102 -207,000 57.0236 2,912,776,542 2019-05-31
1608 2019-06-24 1,661,176,102 0 57.0307 2,912,776,542 2019-05-31
1609 2019-06-21 1,661,176,102 -40,000 57.0307 2,912,776,542 2019-05-31
1610 2019-06-20 1,661,216,102 -220,000 57.0320 2,912,776,542 2019-05-31
1611 2019-06-19 1,661,436,102 -140,000 57.0396 2,912,776,542 2019-05-31
1612 2019-06-18 1,661,576,102 260,000 57.0444 2,912,776,542 2019-05-31
1613 2019-06-17 1,661,316,102 -180,000 57.0355 2,912,776,542 2019-05-31
1614 2019-06-14 1,661,496,102 -300,000 57.0417 2,912,776,542 2019-05-31
1615 2019-06-13 1,661,796,102 500,000 57.0520 2,912,776,542 2019-05-31
1616 2019-06-12 1,661,296,102 -20,000 57.0348 2,912,776,542 2019-05-31
1617 2019-06-11 1,661,316,102 100,000 57.0355 2,912,776,542 2019-05-31
1618 2019-06-10 1,661,216,102 -17,000 57.0320 2,912,776,542 2019-05-31
1619 2019-06-06 1,661,233,102 20,000 57.0326 2,912,776,542 2019-05-31
1620 2019-06-05 1,661,213,102 -820,000 57.0319 2,912,776,542 2019-05-31
1621 2019-06-04 1,662,033,102 -40,000 57.0601 2,912,776,542 2019-05-31
1622 2019-06-03 1,662,073,102 852,000 57.0615 2,912,776,542 2019-05-31
1623 2019-05-31 1,661,221,102 100,000 57.0322 2,912,776,542 2019-05-31
1624 2019-05-30 1,661,121,102 -2,660,000 57.0288 2,912,776,542 2019-05-10
1625 2019-05-29 1,663,781,102 -1,360,000 57.1201 2,912,776,542 2019-05-10
1626 2019-05-28 1,665,141,102 520,000 57.1668 2,912,776,542 2019-05-10
1627 2019-05-27 1,664,621,102 -227,000 57.1489 2,912,776,542 2019-05-10
1628 2019-05-24 1,664,848,102 640,000 57.1567 2,912,776,542 2019-05-10
1629 2019-05-23 1,664,208,102 -380,000 57.1348 2,912,776,542 2019-05-10
1630 2019-05-22 1,664,588,102 160,000 57.1478 2,912,776,542 2019-05-10
1631 2019-05-21 1,664,428,102 260,000 57.1423 2,912,776,542 2019-05-10
1632 2019-05-20 1,664,168,102 -220,000 57.1334 2,912,776,542 2019-05-10
1633 2019-05-17 1,664,388,102 160,000 57.1409 2,912,776,542 2019-05-10
1634 2019-05-16 1,664,228,102 1,780,000 57.1355 2,912,776,542 2019-05-10
1635 2019-05-15 1,662,448,102 -180,000 57.0743 2,912,776,542 2019-05-10
1636 2019-05-14 1,662,628,102 60,000,000 57.0805 2,912,776,542 2019-05-10
1637 2019-05-10 1,602,628,102 360,000 55.0206 2,912,776,542 2019-05-10
1638 2019-05-09 1,602,268,102 75,000 57.4750 2,787,767,700 2019-04-30
1639 2019-05-08 1,602,193,102 580,000 57.4723 2,787,767,700 2019-04-30
1640 2019-05-07 1,601,613,102 900,000 57.4515 2,787,767,700 2019-04-30
1641 2019-05-06 1,600,713,102 200,000 57.4192 2,787,767,700 2019-04-30
1642 2019-05-03 1,600,513,102 -1,920,000 57.4120 2,787,767,700 2019-04-30
1643 2019-05-02 1,602,433,102 1,720,000 57.4809 2,787,767,700 2019-04-30
1644 2019-04-30 1,600,713,102 -1,340,000 57.4192 2,787,767,700 2019-04-30
1645 2019-04-29 1,602,053,102 -800,000 57.4672 2,787,767,700 2019-03-31
1646 2019-04-26 1,602,853,102 2,480,000 57.4959 2,787,767,700 2019-03-31
1647 2019-04-25 1,600,373,102 -5,520,000 57.4070 2,787,767,700 2019-03-31
1648 2019-04-24 1,605,893,102 -840,000 57.6050 2,787,767,700 2019-03-31
1649 2019-04-23 1,606,733,102 -480,000 57.6351 2,787,767,700 2019-03-31
1650 2019-04-18 1,607,213,102 -481,000 57.6523 2,787,767,700 2019-03-31
1651 2019-04-17 1,607,694,102 1,815,000 57.6696 2,787,767,700 2019-03-31
1652 2019-04-16 1,605,879,102 360,000 57.6045 2,787,767,700 2019-03-31
1653 2019-04-15 1,605,519,102 -2,510,000 57.5916 2,787,767,700 2019-03-31
1654 2019-04-12 1,608,029,102 1,576,000 57.6816 2,787,767,700 2019-03-31
1655 2019-04-11 1,606,453,102 -885,000 57.6251 2,787,767,700 2019-03-31
1656 2019-04-10 1,607,338,102 6,734,000 57.6568 2,787,767,700 2019-03-31
1657 2019-04-09 1,600,604,102 300,000 57.4153 2,787,767,700 2019-03-31
1658 2019-04-08 1,600,304,102 55,000 57.4045 2,787,767,700 2019-03-31
1659 2019-04-04 1,600,249,102 920,000 57.4025 2,787,767,700 2019-03-31
1660 2019-04-03 1,599,329,102 180,000 57.3695 2,787,767,700 2019-03-31
1661 2019-04-02 1,599,149,102 0 57.3631 2,787,767,700 2019-03-31
1662 2019-04-01 1,599,149,102 100,000 57.3631 2,787,767,700 2019-03-31
1663 2019-03-29 1,599,049,102 440,000 57.3595 2,787,767,700 2019-02-28
1664 2019-03-28 1,598,609,102 0 57.3437 2,787,767,700 2019-02-28
1665 2019-03-27 1,598,609,102 400,000 57.3437 2,787,767,700 2019-02-28
1666 2019-03-26 1,598,209,102 0 57.3294 2,787,767,700 2019-02-28
1667 2019-03-25 1,598,209,102 -60,000 57.3294 2,787,767,700 2019-02-28
1668 2019-03-22 1,598,269,102 360,000 57.3315 2,787,767,700 2019-02-28
1669 2019-03-21 1,597,909,102 0 57.3186 2,787,767,700 2019-02-28
1670 2019-03-20 1,597,909,102 0 57.3186 2,787,767,700 2019-02-28
1671 2019-03-19 1,597,909,102 0 57.3186 2,787,767,700 2019-02-28
1672 2019-03-18 1,597,909,102 -410,000 57.3186 2,787,767,700 2019-02-28
1673 2019-03-15 1,598,319,102 -860,000 57.3333 2,787,767,700 2019-02-28
1674 2019-03-14 1,599,179,102 0 57.3641 2,787,767,700 2019-02-28
1675 2019-03-13 1,599,179,102 -100,000 57.3641 2,787,767,700 2019-02-28
1676 2019-03-12 1,599,279,102 0 57.3677 2,787,767,700 2019-02-28
1677 2019-03-11 1,599,279,102 0 57.3677 2,787,767,700 2019-02-28
1678 2019-03-08 1,599,279,102 90,000 57.3677 2,787,767,700 2019-02-28
1679 2019-03-07 1,599,189,102 120,000 57.3645 2,787,767,700 2019-02-28
1680 2019-03-06 1,599,069,102 350,000 57.3602 2,787,767,700 2019-02-28
1681 2019-03-05 1,598,719,102 660,000 57.3476 2,787,767,700 2019-02-28
1682 2019-03-04 1,598,059,102 215,000 57.3240 2,787,767,700 2019-02-28
1683 2019-03-01 1,597,844,102 0 57.3163 2,787,767,700 2019-02-28
1684 2019-02-28 1,597,844,102 -2,815,000 57.3163 2,787,767,700 2019-02-28
1685 2019-02-27 1,600,659,102 850,000 57.4172 2,787,767,700 2019-01-31
1686 2019-02-26 1,599,809,102 120,000 57.3867 2,787,767,700 2019-01-31
1687 2019-02-25 1,599,689,102 -370,000 57.3824 2,787,767,700 2019-01-31
1688 2019-02-22 1,600,059,102 -120,000 57.3957 2,787,767,700 2019-01-31
1689 2019-02-21 1,600,179,102 -250,000 57.4000 2,787,767,700 2019-01-31
1690 2019-02-20 1,600,429,102 0 57.4090 2,787,767,700 2019-01-31
1691 2019-02-19 1,600,429,102 -100,000 57.4090 2,787,767,700 2019-01-31
1692 2019-02-18 1,600,529,102 2,053,000 57.4126 2,787,767,700 2019-01-31
1693 2019-02-15 1,598,476,102 0 57.3389 2,787,767,700 2019-01-31
1694 2019-02-14 1,598,476,102 0 57.3389 2,787,767,700 2019-01-31
1695 2019-02-13 1,598,476,102 -160,000 57.3389 2,787,767,700 2019-01-31
1696 2019-02-12 1,598,636,102 0 57.3447 2,787,767,700 2019-01-31
1697 2019-02-11 1,598,636,102 -180,000 57.3447 2,787,767,700 2019-01-31
1698 2019-02-08 1,598,816,102 0 57.3511 2,787,767,700 2019-01-31
1699 2019-02-04 1,598,816,102 0 57.3511 2,787,767,700 2019-01-31
1700 2019-02-01 1,598,816,102 0 57.3511 2,787,767,700 2019-01-31
1701 2019-01-31 1,598,816,102 -340,000 57.3511 2,787,767,700 2019-01-31
1702 2019-01-30 1,599,156,102 -2,026,000 57.3633 2,787,767,700 2019-01-08
1703 2019-01-29 1,601,182,102 24,000 57.4360 2,787,767,700 2019-01-08
1704 2019-01-28 1,601,158,102 -155,000 57.4351 2,787,767,700 2019-01-08
1705 2019-01-25 1,601,313,102 0 57.4407 2,787,767,700 2019-01-08
1706 2019-01-24 1,601,313,102 -20,000 57.4407 2,787,767,700 2019-01-08
1707 2019-01-23 1,601,333,102 0 57.4414 2,787,767,700 2019-01-08
1708 2019-01-22 1,601,333,102 0 57.4414 2,787,767,700 2019-01-08
1709 2019-01-21 1,601,333,102 2,000 57.4414 2,787,767,700 2019-01-08
1710 2019-01-18 1,601,331,102 -553,000 57.4413 2,787,767,700 2019-01-08
1711 2019-01-17 1,601,884,102 14,000 57.4612 2,787,767,700 2019-01-08
1712 2019-01-16 1,601,870,102 -70,000 57.4607 2,787,767,700 2019-01-08
1713 2019-01-15 1,601,940,102 -67,000 57.4632 2,787,767,700 2019-01-08
1714 2019-01-14 1,602,007,102 -114,000 57.4656 2,787,767,700 2019-01-08
1715 2019-01-11 1,602,121,102 0 57.4697 2,787,767,700 2019-01-08
1716 2019-01-10 1,602,121,102 0 57.4697 2,787,767,700 2019-01-08
1717 2019-01-09 1,602,121,102 -1,602,093,105 57.4697 2,787,767,700 2019-01-08
1718 2019-01-08 3,204,214,207 -605,000 114.9384 2,787,767,700 2019-01-08
1719 2019-01-07 3,204,819,207 -514,000 57.4800 5,575,535,400 2018-12-31
1720 2019-01-04 3,205,333,207 60,000 57.4892 5,575,535,400 2018-12-31
1721 2019-01-03 3,205,273,207 -218,000 57.4882 5,575,535,400 2018-12-31
1722 2019-01-02 3,205,491,207 -164,000 57.4921 5,575,535,400 2018-12-31
1723 2018-12-31 3,205,655,207 0 57.4950 5,575,535,400 2018-12-31
1724 2018-12-28 3,205,655,207 -2,000 57.4950 5,575,535,400 2018-11-30
1725 2018-12-27 3,205,657,207 -318,000 57.4951 5,575,535,400 2018-11-30
1726 2018-12-24 3,205,975,207 0 57.5008 5,575,535,400 2018-11-30
1727 2018-12-21 3,205,975,207 104,000 57.5008 5,575,535,400 2018-11-30
1728 2018-12-20 3,205,871,207 0 57.4989 5,575,535,400 2018-11-30
1729 2018-12-19 3,205,871,207 -20,000 57.4989 5,575,535,400 2018-11-30
1730 2018-12-18 3,205,891,207 -22,000 57.4993 5,575,535,400 2018-11-30
1731 2018-12-17 3,205,913,207 12,000 57.4996 5,575,535,400 2018-11-30
1732 2018-12-14 3,205,901,207 400,000 57.4994 5,575,535,400 2018-11-30
1733 2018-12-13 3,205,501,207 0 57.4923 5,575,535,400 2018-11-30
1734 2018-12-12 3,205,501,207 300,000 57.4923 5,575,535,400 2018-11-30
1735 2018-12-11 3,205,201,207 -2,000 57.4869 5,575,535,400 2018-11-30
1736 2018-12-10 3,205,203,207 26,000 57.4869 5,575,535,400 2018-11-30
1737 2018-12-07 3,205,177,207 -618,000 57.4864 5,575,535,400 2018-11-30
1738 2018-12-06 3,205,795,207 -506,000 57.4975 5,575,535,400 2018-11-30
1739 2018-12-05 3,206,301,207 -28,000 57.5066 5,575,535,400 2018-11-30
1740 2018-12-04 3,206,329,207 0 57.5071 5,575,535,400 2018-11-30
1741 2018-12-03 3,206,329,207 -612,000 57.5071 5,575,535,400 2018-11-30
1742 2018-11-30 3,206,941,207 0 57.5181 5,575,535,400 2018-11-30
1743 2018-11-29 3,206,941,207 -76,000 57.5181 5,575,535,400 2018-10-31
1744 2018-11-28 3,207,017,207 748,000 57.5194 5,575,535,400 2018-10-31
1745 2018-11-27 3,206,269,207 102,000 57.5060 5,575,535,400 2018-10-31
1746 2018-11-26 3,206,167,207 -700,000 57.5042 5,575,535,400 2018-10-31
1747 2018-11-23 3,206,867,207 322,000 57.5168 5,575,535,400 2018-10-31
1748 2018-11-22 3,206,545,207 40,000 57.5110 5,575,535,400 2018-10-31
1749 2018-11-21 3,206,505,207 294,000 57.5103 5,575,535,400 2018-10-31
1750 2018-11-20 3,206,211,207 -72,000 57.5050 5,575,535,400 2018-10-31
1751 2018-11-19 3,206,283,207 -968,000 57.5063 5,575,535,400 2018-10-31
1752 2018-11-16 3,207,251,207 0 57.5236 5,575,535,400 2018-10-31
1753 2018-11-15 3,207,251,207 -374,000 57.5236 5,575,535,400 2018-10-31
1754 2018-11-14 3,207,625,207 0 57.5304 5,575,535,400 2018-10-31
1755 2018-11-13 3,207,625,207 -1,252,000 57.5304 5,575,535,400 2018-10-31
1756 2018-11-12 3,208,877,207 -800,000 57.5528 5,575,535,400 2018-10-31
1757 2018-11-09 3,209,677,207 0 57.5672 5,575,535,400 2018-10-31
1758 2018-11-08 3,209,677,207 568,000 57.5672 5,575,535,400 2018-10-31
1759 2018-11-07 3,209,109,207 -10,000 57.5570 5,575,535,400 2018-10-31
1760 2018-11-06 3,209,119,207 100,000 57.5571 5,575,535,400 2018-10-31
1761 2018-11-05 3,209,019,207 -600,000 57.5554 5,575,535,400 2018-10-31
1762 2018-11-02 3,209,619,207 0 57.5661 5,575,535,400 2018-10-31
1763 2018-11-01 3,209,619,207 0 57.5661 5,575,535,400 2018-10-31
1764 2018-10-31 3,209,619,207 740,000 57.5661 5,575,535,400 2018-10-31
1765 2018-10-30 3,208,879,207 -390,000 57.5528 5,575,535,400 2018-09-30
1766 2018-10-29 3,209,269,207 246,000 57.5598 5,575,535,400 2018-09-30
1767 2018-10-26 3,209,023,207 -594,000 57.5554 5,575,535,400 2018-09-30
1768 2018-10-25 3,209,617,207 500,000 57.5661 5,575,535,400 2018-09-30
1769 2018-10-24 3,209,117,207 -670,000 57.5571 5,575,535,400 2018-09-30
1770 2018-10-23 3,209,787,207 50,000 57.5691 5,575,535,400 2018-09-30
1771 2018-10-22 3,209,737,207 700,000 57.5682 5,575,535,400 2018-09-30
1772 2018-10-19 3,209,037,207 1,000,000 57.5557 5,575,535,400 2018-09-30
1773 2018-10-18 3,208,037,207 0 57.5377 5,575,535,400 2018-09-30
1774 2018-10-16 3,208,037,207 0 57.5377 5,575,535,400 2018-09-30
1775 2018-10-15 3,208,037,207 -545,000 57.5377 5,575,535,400 2018-09-30
1776 2018-10-12 3,208,582,207 0 57.5475 5,575,535,400 2018-09-30
1777 2018-10-11 3,208,582,207 202,000 57.5475 5,575,535,400 2018-09-30
1778 2018-10-10 3,208,380,207 -530,000 57.5439 5,575,535,400 2018-09-30
1779 2018-10-09 3,208,910,207 0 57.5534 5,575,535,400 2018-09-30
1780 2018-10-08 3,208,910,207 -400,000 57.5534 5,575,535,400 2018-09-30
1781 2018-10-05 3,209,310,207 -126,000 57.5606 5,575,535,400 2018-09-30
1782 2018-10-04 3,209,436,207 -144,000 57.5628 5,575,535,400 2018-09-30
1783 2018-10-03 3,209,580,207 2,000 57.5654 5,575,535,400 2018-09-30
1784 2018-10-02 3,209,578,207 0 57.5654 5,575,535,400 2018-09-30
1785 2018-09-28 3,209,578,207 -112,000 57.5654 5,575,535,400 2018-08-31
1786 2018-09-27 3,209,690,207 130,000 57.5674 5,575,535,400 2018-08-31
1787 2018-09-26 3,209,560,207 1,214,000 57.5651 5,575,535,400 2018-08-31
1788 2018-09-24 3,208,346,207 0 57.5433 5,575,535,400 2018-08-31
1789 2018-09-21 3,208,346,207 4,000 57.5433 5,575,535,400 2018-08-31
1790 2018-09-20 3,208,342,207 -652,000 57.5432 5,575,535,400 2018-08-31
1791 2018-09-19 3,208,994,207 0 57.5549 5,575,535,400 2018-08-31
1792 2018-09-18 3,208,994,207 -1,348,000 57.5549 5,575,535,400 2018-08-31
1793 2018-09-17 3,210,342,207 -16,000 57.5791 5,575,535,400 2018-08-31
1794 2018-09-14 3,210,358,207 -18,000 57.5794 5,575,535,400 2018-08-31
1795 2018-09-13 3,210,376,207 -90,000 57.5797 5,575,535,400 2018-08-31
1796 2018-09-12 3,210,466,207 34,000 57.5813 5,575,535,400 2018-08-31
1797 2018-09-11 3,210,432,207 100,000 57.5807 5,575,535,400 2018-08-31
1798 2018-09-10 3,210,332,207 -160,000 57.5789 5,575,535,400 2018-08-31
1799 2018-09-07 3,210,492,207 0 57.5818 5,575,535,400 2018-08-31
1800 2018-09-06 3,210,492,207 -608,000 57.5818 5,575,535,400 2018-08-31
1801 2018-09-05 3,211,100,207 406,000 57.5927 5,575,535,400 2018-08-31
1802 2018-09-04 3,210,694,207 -6,000 57.5854 5,575,535,400 2018-08-31
1803 2018-09-03 3,210,700,207 0 57.5855 5,575,535,400 2018-08-31
1804 2018-08-31 3,210,700,207 550,000 57.5855 5,575,535,400 2018-08-31
1805 2018-08-30 3,210,150,207 -176,000 57.5756 5,575,535,400 2018-07-31
1806 2018-08-29 3,210,326,207 180,000 57.5788 5,575,535,400 2018-07-31
1807 2018-08-28 3,210,146,207 -46,000 57.5756 5,575,535,400 2018-07-31
1808 2018-08-27 3,210,192,207 122,000 57.5764 5,575,535,400 2018-07-31
1809 2018-08-24 3,210,070,207 -86,000 57.5742 5,575,535,400 2018-07-31
1810 2018-08-23 3,210,156,207 -618,000 57.5757 5,575,535,400 2018-07-31
1811 2018-08-22 3,210,774,207 258,000 57.5868 5,575,535,400 2018-07-31
1812 2018-08-21 3,210,516,207 90,000 57.5822 5,575,535,400 2018-07-31
1813 2018-08-20 3,210,426,207 94,000 57.5806 5,575,535,400 2018-07-31
1814 2018-08-17 3,210,332,207 0 57.5789 5,575,535,400 2018-07-31
1815 2018-08-16 3,210,332,207 314,000 57.5789 5,575,535,400 2018-07-31
1816 2018-08-15 3,210,018,207 -40,000 57.5733 5,575,535,400 2018-07-31
1817 2018-08-14 3,210,058,207 -1,072,000 57.5740 5,575,535,400 2018-07-31
1818 2018-08-13 3,211,130,207 -752,000 57.5932 5,575,535,400 2018-07-31
1819 2018-08-10 3,211,882,207 2,432,000 57.6067 5,575,535,400 2018-07-31
1820 2018-08-09 3,209,450,207 400,000 57.5631 5,575,535,400 2018-07-31
1821 2018-08-08 3,209,050,207 -432,000 57.5559 5,575,535,400 2018-07-31
1822 2018-08-07 3,209,482,207 472,000 57.5637 5,575,535,400 2018-07-31
1823 2018-08-06 3,209,010,207 -4,000 57.5552 5,575,535,400 2018-07-31
1824 2018-08-03 3,209,014,207 50,000 57.5553 5,575,535,400 2018-07-31
1825 2018-08-02 3,208,964,207 -132,000 57.5544 5,575,535,400 2018-07-31
1826 2018-08-01 3,209,096,207 0 57.5567 5,575,535,400 2018-07-31
1827 2018-07-31 3,209,096,207 -438,000 57.5567 5,575,535,400 2018-07-31
1828 2018-07-30 3,209,534,207 -2,534,000 57.5646 5,575,535,400 2018-06-30
1829 2018-07-27 3,212,068,207 -400,000 57.6100 5,575,535,400 2018-06-30
1830 2018-07-26 3,212,468,207 -400,000 57.6172 5,575,535,400 2018-06-30
1831 2018-07-25 3,212,868,207 -400,000 57.6244 5,575,535,400 2018-06-30
1832 2018-07-24 3,213,268,207 -652,000 57.6316 5,575,535,400 2018-06-30
1833 2018-07-23 3,213,920,207 -54,000 57.6433 5,575,535,400 2018-06-30
1834 2018-07-20 3,213,974,207 120,000 57.6442 5,575,535,400 2018-06-30
1835 2018-07-19 3,213,854,207 -200,000 57.6421 5,575,535,400 2018-06-30
1836 2018-07-18 3,214,054,207 300,000 57.6457 5,575,535,400 2018-06-30
1837 2018-07-17 3,213,754,207 -40,000 57.6403 5,575,535,400 2018-06-30
1838 2018-07-16 3,213,794,207 -88,000 57.6410 5,575,535,400 2018-06-30
1839 2018-07-13 3,213,882,207 0 57.6426 5,575,535,400 2018-06-30
1840 2018-07-12 3,213,882,207 -100,000 57.6426 5,575,535,400 2018-06-30
1841 2018-07-11 3,213,982,207 0 57.6444 5,575,535,400 2018-06-30
1842 2018-07-10 3,213,982,207 -148,000 57.6444 5,575,535,400 2018-06-30
1843 2018-07-09 3,214,130,207 -80,000 57.6470 5,575,535,400 2018-06-30
1844 2018-07-06 3,214,210,207 -236,000 57.6485 5,575,535,400 2018-06-30
1845 2018-07-05 3,214,446,207 0 57.6527 5,575,535,400 2018-06-30
1846 2018-07-04 3,214,446,207 0 57.6527 5,575,535,400 2018-06-30
1847 2018-07-03 3,214,446,207 -394,000 57.6527 5,575,535,400 2018-06-30
1848 2018-06-29 3,214,840,207 -300,000 57.6598 5,575,535,400 2018-06-29
1849 2018-06-28 3,215,140,207 155,670,000 58.4673 5,499,035,400 2018-05-31
1850 2018-06-27 3,059,470,207 0 55.6365 5,499,035,400 2018-05-31
1851 2018-06-26 3,059,470,207 0 55.6365 5,499,035,400 2018-05-31
1852 2018-06-25 3,059,470,207 -324,000 55.6365 5,499,035,400 2018-05-31
1853 2018-06-22 3,059,794,207 0 55.6424 5,499,035,400 2018-05-31
1854 2018-06-21 3,059,794,207 0 55.6424 5,499,035,400 2018-05-31
1855 2018-06-20 3,059,794,207 -408,000 55.6424 5,499,035,400 2018-05-31
1856 2018-06-19 3,060,202,207 60,000 55.6498 5,499,035,400 2018-05-31
1857 2018-06-15 3,060,142,207 -1,746,000 55.6487 5,499,035,400 2018-05-31
1858 2018-06-14 3,061,888,207 -102,000 55.6805 5,499,035,400 2018-05-31
1859 2018-06-13 3,061,990,207 -100,000 55.6823 5,499,035,400 2018-05-31
1860 2018-06-12 3,062,090,207 0 55.6841 5,499,035,400 2018-05-31
1861 2018-06-11 3,062,090,207 306,000 55.6841 5,499,035,400 2018-05-31
1862 2018-06-08 3,061,784,207 -50,000 55.6786 5,499,035,400 2018-05-31
1863 2018-06-07 3,061,834,207 -3,872,000 55.6795 5,499,035,400 2018-05-31
1864 2018-06-06 3,065,706,207 0 55.7499 5,499,035,400 2018-05-31
1865 2018-06-05 3,065,706,207 -724,000 55.7499 5,499,035,400 2018-05-31
1866 2018-06-04 3,066,430,207 -146,000 55.7631 5,499,035,400 2018-05-31
1867 2018-06-01 3,066,576,207 -602,000 55.7657 5,499,035,400 2018-05-31
1868 2018-05-31 3,067,178,207 -200,000 55.7767 5,499,035,400 2018-05-31
1869 2018-05-30 3,067,378,207 896,000 57.4116 5,342,785,400 2018-05-11
1870 2018-05-29 3,066,482,207 740,000 57.3948 5,342,785,400 2018-05-11
1871 2018-05-28 3,065,742,207 590,000 57.3810 5,342,785,400 2018-05-11
1872 2018-05-25 3,065,152,207 -10,000 57.3699 5,342,785,400 2018-05-11
1873 2018-05-24 3,065,162,207 280,000 57.3701 5,342,785,400 2018-05-11
1874 2018-05-23 3,064,882,207 200,000 57.3649 5,342,785,400 2018-05-11
1875 2018-05-21 3,064,682,207 10,000,000 57.3611 5,342,785,400 2018-05-11
1876 2018-05-18 3,054,682,207 -90,000 57.1740 5,342,785,400 2018-05-11
1877 2018-05-17 3,054,772,207 9,224,000 57.1756 5,342,785,400 2018-05-11
1878 2018-05-16 3,045,548,207 -1,890,000 57.0030 5,342,785,400 2018-05-11
1879 2018-05-15 3,047,438,207 1,536,000 57.0384 5,342,785,400 2018-05-11
1880 2018-05-14 3,045,902,207 -556,000 57.0096 5,342,785,400 2018-05-11
1881 2018-05-11 3,046,458,207 -860,000 57.0200 5,342,785,400 2018-05-11
1882 2018-05-10 3,047,318,207 15,625,000 58.6908 5,192,160,400 2018-04-30
1883 2018-05-09 3,031,693,207 78,379,000 58.3898 5,192,160,400 2018-04-30
1884 2018-05-08 2,953,314,207 46,175,000 56.8803 5,192,160,400 2018-04-30
1885 2018-05-07 2,907,139,207 512,000 55.9909 5,192,160,400 2018-04-30
1886 2018-05-04 2,906,627,207 -8,000,000 55.9811 5,192,160,400 2018-04-30
1887 2018-05-03 2,914,627,207 -28,000 56.1352 5,192,160,400 2018-04-30
1888 2018-05-02 2,914,655,207 0 56.1357 5,192,160,400 2018-04-30
1889 2018-04-30 2,914,655,207 -176,000 56.1357 5,192,160,400 2018-04-30
1890 2018-04-27 2,914,831,207 -102,000 56.1391 5,192,160,400 2018-03-31
1891 2018-04-26 2,914,933,207 0 56.1410 5,192,160,400 2018-03-31
1892 2018-04-25 2,914,933,207 -966,000 56.1410 5,192,160,400 2018-03-31
1893 2018-04-24 2,915,899,207 238,000 56.1597 5,192,160,400 2018-03-31
1894 2018-04-23 2,915,661,207 130,000 56.1551 5,192,160,400 2018-03-31
1895 2018-04-20 2,915,531,207 -110,000 56.1526 5,192,160,400 2018-03-31
1896 2018-04-19 2,915,641,207 -362,000 56.1547 5,192,160,400 2018-03-31
1897 2018-04-18 2,916,003,207 -484,000 56.1617 5,192,160,400 2018-03-31
1898 2018-04-17 2,916,487,207 -24,000 56.1710 5,192,160,400 2018-03-31
1899 2018-04-16 2,916,511,207 100,000 56.1714 5,192,160,400 2018-03-31
1900 2018-04-13 2,916,411,207 636,000 56.1695 5,192,160,400 2018-03-31
1901 2018-04-12 2,915,775,207 466,000 56.1573 5,192,160,400 2018-03-31
1902 2018-04-11 2,915,309,207 -2,118,000 56.1483 5,192,160,400 2018-03-31
1903 2018-04-10 2,917,427,207 -2,000 56.1891 5,192,160,400 2018-03-31
1904 2018-04-09 2,917,429,207 -506,000 56.1891 5,192,160,400 2018-03-31
1905 2018-04-06 2,917,935,207 284,000 56.1989 5,192,160,400 2018-03-31
1906 2018-04-04 2,917,651,207 -30,000 56.1934 5,192,160,400 2018-03-31
1907 2018-04-03 2,917,681,207 360,000 56.1940 5,192,160,400 2018-03-31
1908 2018-03-29 2,917,321,207 -400,000 56.1870 5,192,160,400 2018-02-28
1909 2018-03-28 2,917,721,207 -950,000 56.1947 5,192,160,400 2018-02-28
1910 2018-03-27 2,918,671,207 -510,000 56.2130 5,192,160,400 2018-02-28
1911 2018-03-26 2,919,181,207 -300,000 56.2229 5,192,160,400 2018-02-28
1912 2018-03-23 2,919,481,207 -42,000 56.2286 5,192,160,400 2018-02-28
1913 2018-03-22 2,919,523,207 -248,000 56.2294 5,192,160,400 2018-02-28
1914 2018-03-21 2,919,771,207 400,000 56.2342 5,192,160,400 2018-02-28
1915 2018-03-20 2,919,371,207 0 56.2265 5,192,160,400 2018-02-28
1916 2018-03-19 2,919,371,207 -16,000 56.2265 5,192,160,400 2018-02-28
1917 2018-03-16 2,919,387,207 410,000 56.2268 5,192,160,400 2018-02-28
1918 2018-03-15 2,918,977,207 200,000 56.2189 5,192,160,400 2018-02-28
1919 2018-03-14 2,918,777,207 1,700,000 56.2151 5,192,160,400 2018-02-28
1920 2018-03-13 2,917,077,207 1,878,000 56.1823 5,192,160,400 2018-02-28
1921 2018-03-12 2,915,199,207 -50,000 56.1462 5,192,160,400 2018-02-28
1922 2018-03-09 2,915,249,207 290,000 56.1471 5,192,160,400 2018-02-28
1923 2018-03-08 2,914,959,207 18,000 56.1415 5,192,160,400 2018-02-28
1924 2018-03-07 2,914,941,207 -106,000 56.1412 5,192,160,400 2018-02-28
1925 2018-03-06 2,915,047,207 0 56.1432 5,192,160,400 2018-02-28
1926 2018-03-05 2,915,047,207 -164,000 56.1432 5,192,160,400 2018-02-28
1927 2018-03-02 2,915,211,207 2,444,000 56.1464 5,192,160,400 2018-02-28
1928 2018-03-01 2,912,767,207 72,000 56.0993 5,192,160,400 2018-02-28
1929 2018-02-28 2,912,695,207 350,000 56.0979 5,192,160,400 2018-02-28
1930 2018-02-27 2,912,345,207 570,000 56.0912 5,192,160,400 2018-01-31
1931 2018-02-26 2,911,775,207 148,000 56.0802 5,192,160,400 2018-01-31
1932 2018-02-23 2,911,627,207 -10,000 56.0774 5,192,160,400 2018-01-31
1933 2018-02-22 2,911,637,207 -2,000 56.0776 5,192,160,400 2018-01-31
1934 2018-02-21 2,911,639,207 472,000 56.0776 5,192,160,400 2018-01-31
1935 2018-02-20 2,911,167,207 -12,000 56.0685 5,192,160,400 2018-01-31
1936 2018-02-15 2,911,179,207 0 56.0687 5,192,160,400 2018-01-31
1937 2018-02-14 2,911,179,207 -920,000 56.0687 5,192,160,400 2018-01-31
1938 2018-02-13 2,912,099,207 286,000 56.0865 5,192,160,400 2018-01-31
1939 2018-02-12 2,911,813,207 -2,308,000 56.0810 5,192,160,400 2018-01-31
1940 2018-02-09 2,914,121,207 -6,168,100 56.1254 5,192,160,400 2018-01-31
1941 2018-02-08 2,920,289,307 -940,000 56.2442 5,192,160,400 2018-01-31
1942 2018-02-07 2,921,229,307 -1,058,000 56.2623 5,192,160,400 2018-01-31
1943 2018-02-06 2,922,287,307 856,000 56.2827 5,192,160,400 2018-01-31
1944 2018-02-05 2,921,431,307 -1,802,000 56.2662 5,192,160,400 2018-01-31
1945 2018-02-02 2,923,233,307 -780,000 56.3009 5,192,160,400 2018-01-31
1946 2018-02-01 2,924,013,307 1,000,000 56.3159 5,192,160,400 2018-01-31
1947 2018-01-31 2,923,013,307 -940,000 56.2967 5,192,160,400 2018-01-31
1948 2018-01-30 2,923,953,307 20,000 56.3148 5,192,160,400 2017-12-31
1949 2018-01-29 2,923,933,307 -2,000 56.3144 5,192,160,400 2017-12-31
1950 2018-01-26 2,923,935,307 444,000 56.3144 5,192,160,400 2017-12-31
1951 2018-01-25 2,923,491,307 -1,730,000 56.3059 5,192,160,400 2017-12-31
1952 2018-01-24 2,925,221,307 -1,050,000 56.3392 5,192,160,400 2017-12-31
1953 2018-01-23 2,926,271,307 1,678,000 56.3594 5,192,160,400 2017-12-31
1954 2018-01-22 2,924,593,307 -1,105,000 56.3271 5,192,160,400 2017-12-31
1955 2018-01-19 2,925,698,307 -466,000 56.3484 5,192,160,400 2017-12-31
1956 2018-01-18 2,926,164,307 -1,510,000 56.3574 5,192,160,400 2017-12-31
1957 2018-01-17 2,927,674,307 -2,330,000 56.3864 5,192,160,400 2017-12-31
1958 2018-01-16 2,930,004,307 -28,088,000 56.4313 5,192,160,400 2017-12-31
1959 2018-01-15 2,958,092,307 -23,802,000 56.9723 5,192,160,400 2017-12-31
1960 2018-01-12 2,981,894,307 -202,000 57.4307 5,192,160,400 2017-12-31
1961 2018-01-11 2,982,096,307 380,000 57.4346 5,192,160,400 2017-12-31
1962 2018-01-10 2,981,716,307 290,000 57.4273 5,192,160,400 2017-12-31
1963 2018-01-09 2,981,426,307 294,000 57.4217 5,192,160,400 2017-12-31
1964 2018-01-08 2,981,132,307 -2,050,000 57.4160 5,192,160,400 2017-12-31
1965 2018-01-05 2,983,182,307 -100,000 57.4555 5,192,160,400 2017-12-31
1966 2018-01-04 2,983,282,307 -3,308,000 57.4574 5,192,160,400 2017-12-31
1967 2018-01-03 2,986,590,307 770,000 57.5211 5,192,160,400 2017-12-31
1968 2018-01-02 2,985,820,307 -634,000 57.5063 5,192,160,400 2017-12-31
1969 2017-12-29 2,986,454,307 -194,000 57.5185 5,192,160,400 2017-11-30
1970 2017-12-28 2,986,648,307 -510,000 57.5223 5,192,160,400 2017-11-30
1971 2017-12-27 2,987,158,307 -424,000 57.5321 5,192,160,400 2017-11-30
1972 2017-12-22 2,987,582,307 -1,180,000 57.5403 5,192,160,400 2017-11-30
1973 2017-12-21 2,988,762,307 -796,000 57.5630 5,192,160,400 2017-11-30
1974 2017-12-20 2,989,558,307 -51,000 57.5783 5,192,160,400 2017-11-30
1975 2017-12-19 2,989,609,307 134,000 57.5793 5,192,160,400 2017-11-30
1976 2017-12-18 2,989,475,307 -448,000 57.5767 5,192,160,400 2017-11-30
1977 2017-12-15 2,989,923,307 -740,000 57.5853 5,192,160,400 2017-11-30
1978 2017-12-14 2,990,663,307 -110,000 57.5996 5,192,160,400 2017-11-30
1979 2017-12-13 2,990,773,307 780,000 57.6017 5,192,160,400 2017-11-30
1980 2017-12-12 2,989,993,307 0 57.5867 5,192,160,400 2017-11-30
1981 2017-12-11 2,989,993,307 706,000 57.5867 5,192,160,400 2017-11-30
1982 2017-12-08 2,989,287,307 708,000 57.5731 5,192,160,400 2017-11-30
1983 2017-12-07 2,988,579,307 -192,000 57.5595 5,192,160,400 2017-11-30
1984 2017-12-06 2,988,771,307 -2,322,000 57.5632 5,192,160,400 2017-11-30
1985 2017-12-05 2,991,093,307 -2,292,000 57.6079 5,192,160,400 2017-11-30
1986 2017-12-04 2,993,385,307 -300,000 57.6520 5,192,160,400 2017-11-30
1987 2017-12-01 2,993,685,307 -1,428,000 57.6578 5,192,160,400 2017-11-30
1988 2017-11-30 2,995,113,307 -8,000 57.6853 5,192,160,400 2017-11-30
1989 2017-11-29 2,995,121,307 1,556,000 57.6855 5,192,160,400 2017-11-01
1990 2017-11-28 2,993,565,307 -2,936,000 57.6555 5,192,160,400 2017-11-01
1991 2017-11-27 2,996,501,307 -1,890,000 57.7120 5,192,160,400 2017-11-01
1992 2017-11-24 2,998,391,307 246,000 57.7484 5,192,160,400 2017-11-01
1993 2017-11-23 2,998,145,307 1,934,000 57.7437 5,192,160,400 2017-11-01
1994 2017-11-22 2,996,211,307 -696,000 57.7064 5,192,160,400 2017-11-01
1995 2017-11-21 2,996,907,307 -2,920,000 57.7199 5,192,160,400 2017-11-01
1996 2017-11-20 2,999,827,307 112,000 57.7761 5,192,160,400 2017-11-01
1997 2017-11-17 2,999,715,307 2,122,000 57.7739 5,192,160,400 2017-11-01
1998 2017-11-16 2,997,593,307 1,012,000 57.7331 5,192,160,400 2017-11-01
1999 2017-11-15 2,996,581,307 874,000 57.7136 5,192,160,400 2017-11-01
2000 2017-11-14 2,995,707,307 -544,000 57.6967 5,192,160,400 2017-11-01
2001 2017-11-13 2,996,251,307 1,628,000 57.7072 5,192,160,400 2017-11-01
2002 2017-11-10 2,994,623,307 -6,940,000 57.6759 5,192,160,400 2017-11-01
2003 2017-11-09 3,001,563,307 69,706,000 57.8095 5,192,160,400 2017-11-01
2004 2017-11-08 2,931,857,307 -338,000 56.4670 5,192,160,400 2017-11-01
2005 2017-11-07 2,932,195,307 730,000 56.4735 5,192,160,400 2017-11-01
2006 2017-11-06 2,931,465,307 -358,000 56.4595 5,192,160,400 2017-11-01
2007 2017-11-03 2,931,823,307 -2,476,000 56.4663 5,192,160,400 2017-11-01
2008 2017-11-02 2,934,299,307 88,000 56.5140 5,192,160,400 2017-11-01
2009 2017-11-01 2,934,211,307 -196,000 56.5123 5,192,160,400 2017-11-01
2010 2017-10-31 2,934,407,307 -20,000 57.0317 5,145,220,400 2017-10-31
2011 2017-10-30 2,934,427,307 -966,000 57.0321 5,145,220,400 2017-09-30
2012 2017-10-27 2,935,393,307 -190,000 57.0509 5,145,220,400 2017-09-30
2013 2017-10-26 2,935,583,307 -206,000 57.0546 5,145,220,400 2017-09-30
2014 2017-10-25 2,935,789,307 358,000 57.0586 5,145,220,400 2017-09-30
2015 2017-10-24 2,935,431,307 1,630,000 57.0516 5,145,220,400 2017-09-30
2016 2017-10-23 2,933,801,307 1,648,000 57.0199 5,145,220,400 2017-09-30
2017 2017-10-20 2,932,153,307 1,022,000 56.9879 5,145,220,400 2017-09-30
2018 2017-10-19 2,931,131,307 3,594,000 56.9680 5,145,220,400 2017-09-30
2019 2017-10-18 2,927,537,307 590,000 56.8982 5,145,220,400 2017-09-30
2020 2017-10-17 2,926,947,307 1,330,000 56.8867 5,145,220,400 2017-09-30
2021 2017-10-16 2,925,617,307 700,000 56.8609 5,145,220,400 2017-09-30
2022 2017-10-13 2,924,917,307 2,004,000 56.8473 5,145,220,400 2017-09-30
2023 2017-10-12 2,922,913,307 -24,000 56.8083 5,145,220,400 2017-09-30
2024 2017-10-11 2,922,937,307 -208,000 56.8088 5,145,220,400 2017-09-30
2025 2017-10-10 2,923,145,307 2,178,000 56.8128 5,145,220,400 2017-09-30
2026 2017-10-09 2,920,967,307 950,000 56.7705 5,145,220,400 2017-09-30
2027 2017-10-06 2,920,017,307 -588,000 56.7520 5,145,220,400 2017-09-30
2028 2017-10-04 2,920,605,307 -880,000 56.7635 5,145,220,400 2017-09-30
2029 2017-10-03 2,921,485,307 206,000 56.7806 5,145,220,400 2017-09-30
2030 2017-09-29 2,921,279,307 464,000 56.7766 5,145,220,400 2017-08-31
2031 2017-09-28 2,920,815,307 -3,308,000 56.7675 5,145,220,400 2017-08-31
2032 2017-09-27 2,924,123,307 -1,292,000 56.8318 5,145,220,400 2017-08-31
2033 2017-09-26 2,925,415,307 -6,316,000 56.8569 5,145,220,400 2017-08-31
2034 2017-09-25 2,931,731,307 1,158,000 56.9797 5,145,220,400 2017-08-31
2035 2017-09-22 2,930,573,307 834,000 56.9572 5,145,220,400 2017-08-31
2036 2017-09-21 2,929,739,307 7,104,000 56.9410 5,145,220,400 2017-08-31
2037 2017-09-20 2,922,635,307 1,738,000 56.8029 5,145,220,400 2017-08-31
2038 2017-09-19 2,920,897,307 3,192,000 56.7691 5,145,220,400 2017-08-31
2039 2017-09-18 2,917,705,307 56,000 56.7071 5,145,220,400 2017-08-31
2040 2017-09-15 2,917,649,307 170,000 56.7060 5,145,220,400 2017-08-31
2041 2017-09-14 2,917,479,307 -1,700,000 56.7027 5,145,220,400 2017-08-31
2042 2017-09-13 2,919,179,307 92,000 56.7357 5,145,220,400 2017-08-31
2043 2017-09-12 2,919,087,307 -2,000,000 56.7340 5,145,220,400 2017-08-31
2044 2017-09-11 2,921,087,307 -1,692,000 56.7728 5,145,220,400 2017-08-31
2045 2017-09-08 2,922,779,307 6,606,000 56.8057 5,145,220,400 2017-08-31
2046 2017-09-07 2,916,173,307 920,000 56.6773 5,145,220,400 2017-08-31
2047 2017-09-06 2,915,253,307 426,000 56.6594 5,145,220,400 2017-08-31
2048 2017-09-05 2,914,827,307 -1,030,000 56.6512 5,145,220,400 2017-08-31
2049 2017-09-04 2,915,857,307 -1,098,000 56.6712 5,145,220,400 2017-08-31
2050 2017-09-01 2,916,955,307 10,088,000 56.6925 5,145,220,400 2017-08-31
2051 2017-08-31 2,906,867,307 -1,488,000 56.4965 5,145,220,400 2017-08-31
2052 2017-08-30 2,908,355,307 10,112,000 56.5254 5,145,220,400 2017-08-22
2053 2017-08-29 2,898,243,307 -872,000 56.3288 5,145,220,400 2017-08-22
2054 2017-08-28 2,899,115,307 -766,000 56.3458 5,145,220,400 2017-08-22
2055 2017-08-25 2,899,881,307 -7,244,000 56.3607 5,145,220,400 2017-08-22
2056 2017-08-24 2,907,125,307 11,516,000 56.5015 5,145,220,400 2017-08-22
2057 2017-08-23 2,895,609,307 0 56.2777 5,145,220,400 2017-08-22
2058 2017-08-22 2,895,609,307 11,374,000 56.2777 5,145,220,400 2017-08-22
2059 2017-08-21 2,884,235,307 -3,992,000 58.9565 4,892,138,400 2017-07-31
2060 2017-08-18 2,888,227,307 -2,618,000 59.0381 4,892,138,400 2017-07-31
2061 2017-08-17 2,890,845,307 -2,662,000 59.0917 4,892,138,400 2017-07-31
2062 2017-08-16 2,893,507,307 -116,000 59.1461 4,892,138,400 2017-07-31
2063 2017-08-15 2,893,623,307 306,000 59.1484 4,892,138,400 2017-07-31
2064 2017-08-14 2,893,317,307 756,000 59.1422 4,892,138,400 2017-07-31
2065 2017-08-11 2,892,561,307 -582,000 59.1267 4,892,138,400 2017-07-31
2066 2017-08-10 2,893,143,307 -896,000 59.1386 4,892,138,400 2017-07-31
2067 2017-08-09 2,894,039,307 2,815,000 59.1569 4,892,138,400 2017-07-31
2068 2017-08-08 2,891,224,307 308,000 59.0994 4,892,138,400 2017-07-31
2069 2017-08-07 2,890,916,307 -840,000 59.0931 4,892,138,400 2017-07-31
2070 2017-08-04 2,891,756,307 3,458,000 59.1103 4,892,138,400 2017-07-31
2071 2017-08-03 2,888,298,307 -382,000 59.0396 4,892,138,400 2017-07-31
2072 2017-08-02 2,888,680,307 632,000 59.0474 4,892,138,400 2017-07-31
2073 2017-08-01 2,888,048,307 -400,000 59.0345 4,892,138,400 2017-07-31
2074 2017-07-31 2,888,448,307 -976,000 59.0427 4,892,138,400 2017-07-31
2075 2017-07-28 2,889,424,307 -828,000 59.0626 4,892,138,400 2017-06-30
2076 2017-07-27 2,890,252,307 386,000 59.0795 4,892,138,400 2017-06-30
2077 2017-07-26 2,889,866,307 -50,000 59.0716 4,892,138,400 2017-06-30
2078 2017-07-25 2,889,916,307 1,590,000 59.0727 4,892,138,400 2017-06-30
2079 2017-07-24 2,888,326,307 132,000 59.0402 4,892,138,400 2017-06-30
2080 2017-07-21 2,888,194,307 -602,000 59.0375 4,892,138,400 2017-06-30
2081 2017-07-20 2,888,796,307 -60,000 59.0498 4,892,138,400 2017-06-30
2082 2017-07-19 2,888,856,307 -86,000 59.0510 4,892,138,400 2017-06-30
2083 2017-07-18 2,888,942,307 3,706,000 59.0528 4,892,138,400 2017-06-30
2084 2017-07-17 2,885,236,307 -546,000 58.9770 4,892,138,400 2017-06-30
2085 2017-07-14 2,885,782,307 -130,000 58.9882 4,892,138,400 2017-06-30
2086 2017-07-13 2,885,912,307 1,714,000 58.9908 4,892,138,400 2017-06-30
2087 2017-07-12 2,884,198,307 1,814,000 58.9558 4,892,138,400 2017-06-30
2088 2017-07-11 2,882,384,307 -16,000 58.9187 4,892,138,400 2017-06-30
2089 2017-07-10 2,882,400,307 1,286,000 58.9190 4,892,138,400 2017-06-30
2090 2017-07-07 2,881,114,307 54,000 58.8927 4,892,138,400 2017-06-30
2091 2017-07-06 2,881,060,307 -486,000 58.8916 4,892,138,400 2017-06-30
2092 2017-07-05 2,881,546,307 136,000 58.9016 4,892,138,400 2017-06-30
2093 2017-07-04 2,881,410,307 -1,294,000 58.8988 4,892,138,400 2017-06-30
2094 2017-07-03 2,882,704,307 -530,000 58.9252 4,892,138,400 2017-06-30
2095 2017-06-30 2,883,234,307 24,000 58.9361 4,892,138,400 2017-06-30
2096 2017-06-29 2,883,210,307 -1,457,980 58.9356 4,892,138,400 2017-05-31
2097 2017-06-28 2,884,668,287 -11,670,000 58.9654 4,892,138,400 2017-05-31
2098 2017-06-27 2,896,338,287 -7,096,000 59.2039 4,892,138,400 2017-05-31
2099 2017-06-26 2,903,434,287 1,380,000 59.3490 4,892,138,400 2017-05-31
2100 2017-06-23 2,902,054,287 50,000 59.3208 4,892,138,400 2017-05-31
2101 2017-06-22 2,902,004,287 -298,000 59.3198 4,892,138,400 2017-05-31
2102 2017-06-21 2,902,302,287 1,156,000 59.3258 4,892,138,400 2017-05-31
2103 2017-06-20 2,901,146,287 136,000 59.3022 4,892,138,400 2017-05-31
2104 2017-06-19 2,901,010,287 8,000 59.2994 4,892,138,400 2017-05-31
2105 2017-06-16 2,901,002,287 60,000 59.2993 4,892,138,400 2017-05-31
2106 2017-06-15 2,900,942,287 4,750,000 59.2980 4,892,138,400 2017-05-31
2107 2017-06-14 2,896,192,287 1,219,000 59.2009 4,892,138,400 2017-05-31
2108 2017-06-13 2,894,973,287 -1,424,000 59.1760 4,892,138,400 2017-05-31
2109 2017-06-12 2,896,397,287 118,000 59.2051 4,892,138,400 2017-05-31
2110 2017-06-09 2,896,279,287 -2,674,000 59.2027 4,892,138,400 2017-05-31
2111 2017-06-08 2,898,953,287 -2,154,000 59.2574 4,892,138,400 2017-05-31
2112 2017-06-07 2,901,107,287 -890,000 59.3014 4,892,138,400 2017-05-31
2113 2017-06-06 2,901,997,287 318,000 59.3196 4,892,138,400 2017-05-31
2114 2017-06-05 2,901,679,287 -1,250,000 59.3131 4,892,138,400 2017-05-31
2115 2017-06-02 2,902,929,287 958,000 59.3387 4,892,138,400 2017-05-31
2116 2017-06-01 2,901,971,287 -8,000 59.3191 4,892,138,400 2017-05-31
2117 2017-05-31 2,901,979,287 1,154,000 59.3192 4,892,138,400 2017-05-31
2118 2017-05-29 2,900,825,287 -2,242,000 59.2957 4,892,138,400 2017-04-30
2119 2017-05-26 2,903,067,287 -8,000 59.3415 4,892,138,400 2017-04-30
2120 2017-05-25 2,903,075,287 -298,000 59.3416 4,892,138,400 2017-04-30
2121 2017-05-24 2,903,373,287 -2,868,000 59.3477 4,892,138,400 2017-04-30
2122 2017-05-23 2,906,241,287 -102,000 59.4064 4,892,138,400 2017-04-30
2123 2017-05-22 2,906,343,287 104,000 59.4084 4,892,138,400 2017-04-30
2124 2017-05-19 2,906,239,287 458,000 59.4063 4,892,138,400 2017-04-30
2125 2017-05-18 2,905,781,287 210,000 59.3970 4,892,138,400 2017-04-30
2126 2017-05-17 2,905,571,287 324,000 59.3927 4,892,138,400 2017-04-30
2127 2017-05-16 2,905,247,287 520,000 59.3860 4,892,138,400 2017-04-30
2128 2017-05-15 2,904,727,287 326,000 59.3754 4,892,138,400 2017-04-30
2129 2017-05-12 2,904,401,287 -511,000 59.3687 4,892,138,400 2017-04-30
2130 2017-05-11 2,904,912,287 2,478,000 59.3792 4,892,138,400 2017-04-30
2131 2017-05-10 2,902,434,287 1,500,000 59.3285 4,892,138,400 2017-04-30
2132 2017-05-09 2,900,934,287 -1,018,000 59.2979 4,892,138,400 2017-04-30
2133 2017-05-08 2,901,952,287 -776,000 59.3187 4,892,138,400 2017-04-30
2134 2017-05-05 2,902,728,287 1,114,000 59.3345 4,892,138,400 2017-04-30
2135 2017-05-04 2,901,614,287 -552,000 59.3118 4,892,138,400 2017-04-30
2136 2017-05-02 2,902,166,287 2,688,000 59.3231 4,892,138,400 2017-04-30
2137 2017-04-28 2,899,478,287 1,068,000 59.2681 4,892,138,400 2017-03-31
2138 2017-04-27 2,898,410,287 -480,000 59.2463 4,892,138,400 2017-03-31
2139 2017-04-26 2,898,890,287 274,000 59.2561 4,892,138,400 2017-03-31
2140 2017-04-25 2,898,616,287 2,212,000 59.2505 4,892,138,400 2017-03-31
2141 2017-04-24 2,896,404,287 534,000 59.2053 4,892,138,400 2017-03-31
2142 2017-04-21 2,895,870,287 4,506,000 59.1944 4,892,138,400 2017-03-31
2143 2017-04-20 2,891,364,287 990,000 59.1023 4,892,138,400 2017-03-31
2144 2017-04-19 2,890,374,287 162,000 59.0820 4,892,138,400 2017-03-31
2145 2017-04-18 2,890,212,287 126,000 59.0787 4,892,138,400 2017-03-31
2146 2017-04-13 2,890,086,287 1,930,000 59.0761 4,892,138,400 2017-03-31
2147 2017-04-12 2,888,156,287 210,000 59.0367 4,892,138,400 2017-03-31
2148 2017-04-11 2,887,946,287 98,000 59.0324 4,892,138,400 2017-03-31
2149 2017-04-10 2,887,848,287 -368,000 59.0304 4,892,138,400 2017-03-31
2150 2017-04-07 2,888,216,287 1,560,000 59.0379 4,892,138,400 2017-03-31
2151 2017-04-06 2,886,656,287 -840,000 59.0060 4,892,138,400 2017-03-31
2152 2017-04-05 2,887,496,287 1,442,000 59.0232 4,892,138,400 2017-03-31
2153 2017-04-03 2,886,054,287 656,000 58.9937 4,892,138,400 2017-03-31
2154 2017-03-31 2,885,398,287 474,000 58.9803 4,892,138,400 2017-03-31
2155 2017-03-30 2,884,924,287 1,966,000 58.9706 4,892,138,400 2017-02-28
2156 2017-03-29 2,882,958,287 1,796,000 58.9304 4,892,138,400 2017-02-28
2157 2017-03-28 2,881,162,287 -1,238,000 58.8937 4,892,138,400 2017-02-28
2158 2017-03-27 2,882,400,287 1,244,000 58.9190 4,892,138,400 2017-02-28
2159 2017-03-24 2,881,156,287 502,000 58.8936 4,892,138,400 2017-02-28
2160 2017-03-23 2,880,654,287 890,000 58.8833 4,892,138,400 2017-02-28
2161 2017-03-22 2,879,764,287 1,272,000 58.8651 4,892,138,400 2017-02-28
2162 2017-03-21 2,878,492,287 -172,000 58.8391 4,892,138,400 2017-02-28
2163 2017-03-20 2,878,664,287 -4,000 58.8427 4,892,138,400 2017-02-28
2164 2017-03-17 2,878,668,287 -4,302,000 58.8427 4,892,138,400 2017-02-28
2165 2017-03-16 2,882,970,287 -404,000 58.9307 4,892,138,400 2017-02-28
2166 2017-03-15 2,883,374,287 2,332,000 58.9389 4,892,138,400 2017-02-28
2167 2017-03-14 2,881,042,287 -464,000 58.8913 4,892,138,400 2017-02-28
2168 2017-03-13 2,881,506,287 -1,186,000 58.9008 4,892,138,400 2017-02-28
2169 2017-03-10 2,882,692,287 376,000 58.9250 4,892,138,400 2017-02-28
2170 2017-03-09 2,882,316,287 -3,974,000 58.9173 4,892,138,400 2017-02-28
2171 2017-03-08 2,886,290,287 1,372,000 58.9985 4,892,138,400 2017-02-28
2172 2017-03-07 2,884,918,287 908,000 58.9705 4,892,138,400 2017-02-28
2173 2017-03-06 2,884,010,287 4,002,000 58.9519 4,892,138,400 2017-02-28
2174 2017-03-03 2,880,008,287 1,920,000 58.8701 4,892,138,400 2017-02-28
2175 2017-03-02 2,878,088,287 1,374,000 58.8309 4,892,138,400 2017-02-28
2176 2017-03-01 2,876,714,287 -1,168,000 58.8028 4,892,138,400 2017-02-28
2177 2017-02-28 2,877,882,287 1,208,000 58.8267 4,892,138,400 2017-02-28
2178 2017-02-27 2,876,674,287 1,426,000 58.8020 4,892,138,400 2017-01-31
2179 2017-02-24 2,875,248,287 1,042,000 58.7728 4,892,138,400 2017-01-31
2180 2017-02-23 2,874,206,287 -3,368,000 58.7515 4,892,138,400 2017-01-31
2181 2017-02-22 2,877,574,287 -208,000 58.8204 4,892,138,400 2017-01-31
2182 2017-02-21 2,877,782,287 -5,005,000 58.8246 4,892,138,400 2017-01-31
2183 2017-02-20 2,882,787,287 -2,404,000 58.9269 4,892,138,400 2017-01-31
2184 2017-02-17 2,885,191,287 -904,000 58.9761 4,892,138,400 2017-01-31
2185 2017-02-16 2,886,095,287 2,714,000 58.9946 4,892,138,400 2017-01-31
2186 2017-02-15 2,883,381,287 2,118,000 58.9391 4,892,138,400 2017-01-31
2187 2017-02-14 2,881,263,287 2,864,000 58.8958 4,892,138,400 2017-01-31
2188 2017-02-13 2,878,399,287 -5,743,000 58.8372 4,892,138,400 2017-01-31
2189 2017-02-10 2,884,142,287 1,818,000 58.9546 4,892,138,400 2017-01-31
2190 2017-02-09 2,882,324,287 2,557,400 58.9175 4,892,138,400 2017-01-31
2191 2017-02-08 2,879,766,887 110,000 58.8652 4,892,138,400 2017-01-31
2192 2017-02-07 2,879,656,887 4,602,000 58.8629 4,892,138,400 2017-01-31
2193 2017-02-06 2,875,054,887 -1,446,000 58.7689 4,892,138,400 2017-01-31
2194 2017-02-03 2,876,500,887 242,000 58.7984 4,892,138,400 2017-01-31
2195 2017-02-02 2,876,258,887 -904,000 58.7935 4,892,138,400 2017-01-31
2196 2017-02-01 2,877,162,887 462,000 58.8120 4,892,138,400 2017-01-31
2197 2017-01-27 2,876,700,887 0 58.8025 4,892,138,400 2017-01-12
2198 2017-01-26 2,876,700,887 2,714,000 58.8025 4,892,138,400 2017-01-12
2199 2017-01-25 2,873,986,887 24,000 58.7470 4,892,138,400 2017-01-12
2200 2017-01-24 2,873,962,887 366,000 58.7466 4,892,138,400 2017-01-12
2201 2017-01-23 2,873,596,887 -1,176,000 58.7391 4,892,138,400 2017-01-12
2202 2017-01-20 2,874,772,887 -1,946,000 58.7631 4,892,138,400 2017-01-12
2203 2017-01-19 2,876,718,887 -14,000 58.8029 4,892,138,400 2017-01-12
2204 2017-01-18 2,876,732,887 1,346,000 58.8032 4,892,138,400 2017-01-12
2205 2017-01-17 2,875,386,887 1,394,000 58.7757 4,892,138,400 2017-01-12
2206 2017-01-16 2,873,992,887 -10,183,000 58.7472 4,892,138,400 2017-01-12
2207 2017-01-13 2,884,175,887 -2,910,000 58.9553 4,892,138,400 2017-01-12
2208 2017-01-12 2,887,085,887 6,218,000 59.0148 4,892,138,400 2017-01-12
2209 2017-01-11 2,880,867,887 -32,000 59.2167 4,864,956,400 2016-12-31
2210 2017-01-10 2,880,899,887 38,000 59.2174 4,864,956,400 2016-12-31
2211 2017-01-09 2,880,861,887 322,000 59.2166 4,864,956,400 2016-12-31
2212 2017-01-06 2,880,539,887 -2,444,000 59.2100 4,864,956,400 2016-12-31
2213 2017-01-05 2,882,983,887 2,016,000 59.2602 4,864,956,400 2016-12-31
2214 2017-01-04 2,880,967,887 1,250,000 59.2188 4,864,956,400 2016-12-31
2215 2017-01-03 2,879,717,887 808,000 59.1931 4,864,956,400 2016-12-31
2216 2016-12-30 2,878,909,887 -768,000 59.1765 4,864,956,400 2016-12-22
2217 2016-12-29 2,879,677,887 402,000 59.1923 4,864,956,400 2016-12-22
2218 2016-12-28 2,879,275,887 -1,796,000 59.1840 4,864,956,400 2016-12-22
2219 2016-12-23 2,881,071,887 -2,796,000 59.2209 4,864,956,400 2016-12-22
2220 2016-12-22 2,883,867,887 1,016,000 59.2784 4,864,956,400 2016-12-22
2221 2016-12-21 2,882,851,887 254,992,000 59.6993 4,828,956,400 2016-12-20
2222 2016-12-20 2,627,859,887 -1,926,000 54.4188 4,828,956,400 2016-12-20
2223 2016-12-19 2,629,785,887 -422,000 57.5043 4,573,196,400 2016-11-30
2224 2016-12-16 2,630,207,887 2,554,000 57.5136 4,573,196,400 2016-11-30
2225 2016-12-15 2,627,653,887 628,000 57.4577 4,573,196,400 2016-11-30
2226 2016-12-14 2,627,025,887 -106,000 57.4440 4,573,196,400 2016-11-30
2227 2016-12-13 2,627,131,887 -8,288,000 57.4463 4,573,196,400 2016-11-30
2228 2016-12-12 2,635,419,887 -1,208,000 57.6275 4,573,196,400 2016-11-30
2229 2016-12-09 2,636,627,887 -820,000 57.6539 4,573,196,400 2016-11-30
2230 2016-12-08 2,637,447,887 -1,910,000 57.6719 4,573,196,400 2016-11-30
2231 2016-12-07 2,639,357,887 3,828,000 57.7136 4,573,196,400 2016-11-30
2232 2016-12-06 2,635,529,887 -4,096,020 57.6299 4,573,196,400 2016-11-30
2233 2016-12-05 2,639,625,907 -522,000 57.7195 4,573,196,400 2016-11-30
2234 2016-12-02 2,640,147,907 -11,858,000 57.7309 4,573,196,400 2016-11-30
2235 2016-12-01 2,652,005,907 8,576,000 57.9902 4,573,196,400 2016-11-30
2236 2016-11-30 2,643,429,907 2,560,000 57.8027 4,573,196,400 2016-11-30
2237 2016-11-29 2,640,869,907 1,112,000 65.6259 4,024,130,400 2016-10-31
2238 2016-11-28 2,639,757,907 708,000 65.5982 4,024,130,400 2016-10-31
2239 2016-11-25 2,639,049,907 544,936,000 65.5806 4,024,130,400 2016-10-31
2240 2016-11-24 2,094,113,907 -1,310,020 52.0389 4,024,130,400 2016-10-31
2241 2016-11-23 2,095,423,927 6,790,000 52.0715 4,024,130,400 2016-10-31
2242 2016-11-22 2,088,633,927 -2,842,000 51.9027 4,024,130,400 2016-10-31
2243 2016-11-21 2,091,475,927 -6,388,980 51.9734 4,024,130,400 2016-10-31
2244 2016-11-18 2,097,864,907 32,010,000 52.1321 4,024,130,400 2016-10-31
2245 2016-11-17 2,065,854,907 76,000 51.3367 4,024,130,400 2016-10-31
2246 2016-11-16 2,065,778,907 -968,000 51.3348 4,024,130,400 2016-10-31
2247 2016-11-15 2,066,746,907 -4,728,000 51.3588 4,024,130,400 2016-10-31
2248 2016-11-14 2,071,474,907 -6,410,000 51.4763 4,024,130,400 2016-10-31
2249 2016-11-11 2,077,884,907 -11,680,000 51.6356 4,024,130,400 2016-10-31
2250 2016-11-10 2,089,564,907 -4,084,000 51.9259 4,024,130,400 2016-10-31
2251 2016-11-09 2,093,648,907 -5,892,000 52.0274 4,024,130,400 2016-10-31
2252 2016-11-08 2,099,540,907 -3,004,000 52.1738 4,024,130,400 2016-10-31
2253 2016-11-07 2,102,544,907 -1,926,000 52.2484 4,024,130,400 2016-10-31
2254 2016-11-04 2,104,470,907 -13,928,000 52.2963 4,024,130,400 2016-10-31
2255 2016-11-03 2,118,398,907 -14,472,000 52.6424 4,024,130,400 2016-10-31
2256 2016-11-02 2,132,870,907 -4,766,000 53.0020 4,024,130,400 2016-10-31
2257 2016-11-01 2,137,636,907 -4,462,000 53.1205 4,024,130,400 2016-10-31
2258 2016-10-31 2,142,098,907 -13,194,000 53.2313 4,024,130,400 2016-10-31
2259 2016-10-28 2,155,292,907 -5,610,000 53.5592 4,024,130,400 2016-09-30
2260 2016-10-27 2,160,902,907 -946,000 53.6986 4,024,130,400 2016-09-30
2261 2016-10-26 2,161,848,907 -20,970,000 53.7221 4,024,130,400 2016-09-30
2262 2016-10-25 2,182,818,907 -32,794,000 54.2432 4,024,130,400 2016-09-30
2263 2016-10-24 2,215,612,907 0 55.0582 4,024,130,400 2016-09-30
2264 2016-10-21 2,215,612,907 0 55.0582 4,024,130,400 2016-09-30
2265 2016-10-20 2,215,612,907 -50,354,000 55.0582 4,024,130,400 2016-09-30
2266 2016-10-19 2,265,966,907 -43,456,000 56.3095 4,024,130,400 2016-09-30
2267 2016-10-18 2,309,422,907 -32,670,000 57.3894 4,024,130,400 2016-09-30
2268 2016-10-17 2,342,092,907 -4,084,000 58.2012 4,024,130,400 2016-09-30
2269 2016-10-14 2,346,176,907 -3,232,000 58.3027 4,024,130,400 2016-09-30
2270 2016-10-13 2,349,408,907 -1,038,000 58.3830 4,024,130,400 2016-09-30
2271 2016-10-12 2,350,446,907 -2,556,000 58.4088 4,024,130,400 2016-09-30
2272 2016-10-11 2,353,002,907 -1,222,000 58.4723 4,024,130,400 2016-09-30
2273 2016-10-07 2,354,224,907 -7,784,000 58.5027 4,024,130,400 2016-09-30
2274 2016-10-06 2,362,008,907 436,000 58.6961 4,024,130,400 2016-09-30
2275 2016-10-05 2,361,572,907 -368,000 58.6853 4,024,130,400 2016-09-30
2276 2016-10-04 2,361,940,907 -2,134,000 58.6944 4,024,130,400 2016-09-30
2277 2016-10-03 2,364,074,907 -2,076,000 58.7475 4,024,130,400 2016-09-30
2278 2016-09-30 2,366,150,907 -1,016,000 58.7991 4,024,130,400 2016-09-30
2279 2016-09-29 2,367,166,907 190,000 58.8243 4,024,130,400 2016-08-31
2280 2016-09-28 2,366,976,907 406,000 58.8196 4,024,130,400 2016-08-31
2281 2016-09-27 2,366,570,907 166,000 58.8095 4,024,130,400 2016-08-31
2282 2016-09-26 2,366,404,907 -326,000 58.8054 4,024,130,400 2016-08-31
2283 2016-09-23 2,366,730,907 -2,716,000 58.8135 4,024,130,400 2016-08-31
2284 2016-09-22 2,369,446,907 0 58.8810 4,024,130,400 2016-08-31
2285 2016-09-21 2,369,446,907 1,188,000 58.8810 4,024,130,400 2016-08-31
2286 2016-09-20 2,368,258,907 -1,000,000 58.8514 4,024,130,400 2016-08-31
2287 2016-09-19 2,369,258,907 -2,384,000 58.8763 4,024,130,400 2016-08-31
2288 2016-09-15 2,371,642,907 468,000 58.9355 4,024,130,400 2016-08-31
2289 2016-09-14 2,371,174,907 -500,000 58.9239 4,024,130,400 2016-08-31
2290 2016-09-13 2,371,674,907 3,614,000 58.9363 4,024,130,400 2016-08-31
2291 2016-09-12 2,368,060,907 -11,352,000 58.8465 4,024,130,400 2016-08-31
2292 2016-09-09 2,379,412,907 -17,732,000 59.1286 4,024,130,400 2016-08-31
2293 2016-09-08 2,397,144,907 -13,062,000 59.5693 4,024,130,400 2016-08-31
2294 2016-09-07 2,410,206,907 -2,644,000 59.8939 4,024,130,400 2016-08-31
2295 2016-09-06 2,412,850,907 -2,120,000 59.9596 4,024,130,400 2016-08-31
2296 2016-09-05 2,414,970,907 -5,952,000 60.0122 4,024,130,400 2016-08-31
2297 2016-09-02 2,420,922,907 -7,090,000 60.1602 4,024,130,400 2016-08-31
2298 2016-09-01 2,428,012,907 -1,506,000 60.3363 4,024,130,400 2016-08-31
2299 2016-08-31 2,429,518,907 -1,300,000 60.3738 4,024,130,400 2016-08-31
2300 2016-08-30 2,430,818,907 1,712,000 60.4061 4,024,130,400 2016-07-31
2301 2016-08-29 2,429,106,907 -401,000 60.3635 4,024,130,400 2016-07-31
2302 2016-08-26 2,429,507,907 -628,000 60.3735 4,024,130,400 2016-07-31
2303 2016-08-25 2,430,135,907 -52,000 60.3891 4,024,130,400 2016-07-31
2304 2016-08-24 2,430,187,907 -30,000 60.3904 4,024,130,400 2016-07-31
2305 2016-08-23 2,430,217,907 -8,144,000 60.3911 4,024,130,400 2016-07-31
2306 2016-08-22 2,438,361,907 -10,184,000 60.5935 4,024,130,400 2016-07-31
2307 2016-08-19 2,448,545,907 -1,060,000 60.8466 4,024,130,400 2016-07-31
2308 2016-08-18 2,449,605,907 -2,500,000 60.8729 4,024,130,400 2016-07-31
2309 2016-08-17 2,452,105,907 200,000 60.9351 4,024,130,400 2016-07-31
2310 2016-08-16 2,451,905,907 -244,000 60.9301 4,024,130,400 2016-07-31
2311 2016-08-15 2,452,149,907 -7,282,000 60.9361 4,024,130,400 2016-07-31
2312 2016-08-12 2,459,431,907 -3,386,000 61.1171 4,024,130,400 2016-07-31
2313 2016-08-11 2,462,817,907 -960,000 61.2012 4,024,130,400 2016-07-31
2314 2016-08-10 2,463,777,907 -20,000 61.2251 4,024,130,400 2016-07-31
2315 2016-08-09 2,463,797,907 1,980,000 61.2256 4,024,130,400 2016-07-31
2316 2016-08-08 2,461,817,907 100,000 61.1764 4,024,130,400 2016-07-31
2317 2016-08-05 2,461,717,907 -76,000 61.1739 4,024,130,400 2016-07-31
2318 2016-08-04 2,461,793,907 114,000 61.1758 4,024,130,400 2016-07-31
2319 2016-08-03 2,461,679,907 -330,000 61.1730 4,024,130,400 2016-07-31
2320 2016-08-02 2,462,009,907 0 61.1812 4,024,130,400 2016-07-31
2321 2016-08-01 2,462,009,907 -210,000 61.1812 4,024,130,400 2016-07-31
2322 2016-07-29 2,462,219,907 46,000 61.1864 4,024,130,400 2016-06-30
2323 2016-07-28 2,462,173,907 464,000 61.1852 4,024,130,400 2016-06-30
2324 2016-07-27 2,461,709,907 1,386,000 61.1737 4,024,130,400 2016-06-30
2325 2016-07-26 2,460,323,907 4,000 61.1393 4,024,130,400 2016-06-30
2326 2016-07-25 2,460,319,907 -3,594,000 61.1392 4,024,130,400 2016-06-30
2327 2016-07-22 2,463,913,907 -1,366,000 61.2285 4,024,130,400 2016-06-30
2328 2016-07-21 2,465,279,907 4,000 61.2624 4,024,130,400 2016-06-30
2329 2016-07-20 2,465,275,907 300,000 61.2623 4,024,130,400 2016-06-30
2330 2016-07-19 2,464,975,907 100,000 61.2549 4,024,130,400 2016-06-30
2331 2016-07-18 2,464,875,907 70,000 61.2524 4,024,130,400 2016-06-30
2332 2016-07-15 2,464,805,907 2,272,000 61.2506 4,024,130,400 2016-06-30
2333 2016-07-14 2,462,533,907 -96,000 61.1942 4,024,130,400 2016-06-30
2334 2016-07-13 2,462,629,907 -460,000 61.1966 4,024,130,400 2016-06-30
2335 2016-07-12 2,463,089,907 -1,180,000 61.2080 4,024,130,400 2016-06-30
2336 2016-07-11 2,464,269,907 -1,000,000 61.2373 4,024,130,400 2016-06-30
2337 2016-07-08 2,465,269,907 -732,000 61.2622 4,024,130,400 2016-06-30
2338 2016-07-07 2,466,001,907 -2,396,000 61.2804 4,024,130,400 2016-06-30
2339 2016-07-06 2,468,397,907 -20,000 61.3399 4,024,130,400 2016-06-30
2340 2016-07-05 2,468,417,907 730,000 61.3404 4,024,130,400 2016-06-30
2341 2016-07-04 2,467,687,907 -5,998,000 61.3223 4,024,130,400 2016-06-30
2342 2016-06-30 2,473,685,907 -2,350,000 61.4713 4,024,130,400 2016-06-30
2343 2016-06-29 2,476,035,907 -462,000 61.5297 4,024,130,400 2016-05-31
2344 2016-06-28 2,476,497,907 -178,564,000 61.5412 4,024,130,400 2016-05-31
2345 2016-06-27 2,655,061,907 -762,000 65.9785 4,024,130,400 2016-05-31
2346 2016-06-24 2,655,823,907 -2,876,000 65.9975 4,024,130,400 2016-05-31
2347 2016-06-23 2,658,699,907 -2,186,000 66.0689 4,024,130,400 2016-05-31
2348 2016-06-22 2,660,885,907 -1,160,000 66.1233 4,024,130,400 2016-05-31
2349 2016-06-21 2,662,045,907 0 66.1521 4,024,130,400 2016-05-31
2350 2016-06-20 2,662,045,907 292,000 66.1521 4,024,130,400 2016-05-31
2351 2016-06-17 2,661,753,907 2,000,000 66.1448 4,024,130,400 2016-05-31
2352 2016-06-16 2,659,753,907 172,000 66.0951 4,024,130,400 2016-05-31
2353 2016-06-15 2,659,581,907 -230,000 66.0908 4,024,130,400 2016-05-31
2354 2016-06-14 2,659,811,907 20,000 66.0966 4,024,130,400 2016-05-31
2355 2016-06-13 2,659,791,907 182,000 66.0961 4,024,130,400 2016-05-31
2356 2016-06-10 2,659,609,907 190,000 66.0915 4,024,130,400 2016-05-31
2357 2016-06-08 2,659,419,907 530,000 66.0868 4,024,130,400 2016-05-31
2358 2016-06-07 2,658,889,907 -764,000 66.0737 4,024,130,400 2016-05-31
2359 2016-06-06 2,659,653,907 480,000 66.0926 4,024,130,400 2016-05-31
2360 2016-06-03 2,659,173,907 12,000 66.0807 4,024,130,400 2016-05-31
2361 2016-06-02 2,659,161,907 -198,000 66.0804 4,024,130,400 2016-05-31
2362 2016-06-01 2,659,359,907 1,346,000 66.0853 4,024,130,400 2016-05-31
2363 2016-05-31 2,658,013,907 -652,000 66.0519 4,024,130,400 2016-05-31
2364 2016-05-30 2,658,665,907 -30,000 66.0681 4,024,130,400 2016-05-16
2365 2016-05-27 2,658,695,907 -438,000 66.0688 4,024,130,400 2016-05-16
2366 2016-05-26 2,659,133,907 410,000 66.0797 4,024,130,400 2016-05-16
2367 2016-05-25 2,658,723,907 0 66.0695 4,024,130,400 2016-05-16
2368 2016-05-24 2,658,723,907 -140,000 66.0695 4,024,130,400 2016-05-16
2369 2016-05-23 2,658,863,907 0 66.0730 4,024,130,400 2016-05-16
2370 2016-05-20 2,658,863,907 140,000 66.0730 4,024,130,400 2016-05-16
2371 2016-05-19 2,658,723,907 -480,000 66.0695 4,024,130,400 2016-05-16
2372 2016-05-18 2,659,203,907 -478,000 66.0815 4,024,130,400 2016-05-16
2373 2016-05-17 2,659,681,907 150,000 66.0933 4,024,130,400 2016-05-16
2374 2016-05-16 2,659,531,907 -146,000 66.0896 4,024,130,400 2016-05-16
2375 2016-05-13 2,659,677,907 -634,000 67.0936 3,964,130,400 2016-04-30
2376 2016-05-12 2,660,311,907 202,000 67.1096 3,964,130,400 2016-04-30
2377 2016-05-11 2,660,109,907 -194,000 67.1045 3,964,130,400 2016-04-30
2378 2016-05-10 2,660,303,907 508,000 67.1094 3,964,130,400 2016-04-30
2379 2016-05-09 2,659,795,907 0 67.0966 3,964,130,400 2016-04-30
2380 2016-05-06 2,659,795,907 -510,000 67.0966 3,964,130,400 2016-04-30
2381 2016-05-05 2,660,305,907 -5,830,000 67.1094 3,964,130,400 2016-04-30
2382 2016-05-04 2,666,135,907 -2,130,000 67.2565 3,964,130,400 2016-04-30
2383 2016-05-03 2,668,265,907 -5,124,000 67.3102 3,964,130,400 2016-04-30
2384 2016-04-29 2,673,389,907 -2,252,000 67.4395 3,964,130,400 2016-03-31
2385 2016-04-28 2,675,641,907 -2,666,000 67.4963 3,964,130,400 2016-03-31
2386 2016-04-27 2,678,307,907 320,000 67.5636 3,964,130,400 2016-03-31
2387 2016-04-26 2,677,987,907 -398,000 67.5555 3,964,130,400 2016-03-31
2388 2016-04-25 2,678,385,907 -1,422,000 67.5655 3,964,130,400 2016-03-31
2389 2016-04-22 2,679,807,907 -1,240,000 67.6014 3,964,130,400 2016-03-31
2390 2016-04-21 2,681,047,907 -894,000 67.6327 3,964,130,400 2016-03-31
2391 2016-04-20 2,681,941,907 288,000 67.6552 3,964,130,400 2016-03-31
2392 2016-04-19 2,681,653,907 -58,270,000 67.6480 3,964,130,400 2016-03-31
2393 2016-04-18 2,739,923,907 -1,886,000 69.1179 3,964,130,400 2016-03-31
2394 2016-04-15 2,741,809,907 -3,272,000 69.1655 3,964,130,400 2016-03-31
2395 2016-04-14 2,745,081,907 -1,912,000 69.2480 3,964,130,400 2016-03-31
2396 2016-04-13 2,746,993,907 -1,000,000 69.2963 3,964,130,400 2016-03-31
2397 2016-04-12 2,747,993,907 -1,546,000 69.3215 3,964,130,400 2016-03-31
2398 2016-04-11 2,749,539,907 -16,752,000 69.3605 3,964,130,400 2016-03-31
2399 2016-04-08 2,766,291,907 276,000 69.7831 3,964,130,400 2016-03-31
2400 2016-04-07 2,766,015,907 -160,000 69.7761 3,964,130,400 2016-03-31
2401 2016-04-06 2,766,175,907 -726,000 69.7801 3,964,130,400 2016-03-31
2402 2016-04-05 2,766,901,907 2,480,000 69.7985 3,964,130,400 2016-03-31
2403 2016-04-01 2,764,421,907 -70,000 69.7359 3,964,130,400 2016-03-31
2404 2016-03-31 2,764,491,907 -2,610,000 69.7377 3,964,130,400 2016-03-31
2405 2016-03-30 2,767,101,907 -962,000 69.8035 3,964,130,400 2016-02-29
2406 2016-03-29 2,768,063,907 1,192,000 69.8278 3,964,130,400 2016-02-29
2407 2016-03-24 2,766,871,907 -340,000 69.7977 3,964,130,400 2016-02-29
2408 2016-03-23 2,767,211,907 420,000 69.8063 3,964,130,400 2016-02-29
2409 2016-03-22 2,766,791,907 -150,000 69.7957 3,964,130,400 2016-02-29
2410 2016-03-21 2,766,941,907 6,836,000 69.7995 3,964,130,400 2016-02-29
2411 2016-03-18 2,760,105,907 -820,000 69.6270 3,964,130,400 2016-02-29
2412 2016-03-17 2,760,925,907 -3,320,000 69.6477 3,964,130,400 2016-02-29
2413 2016-03-16 2,764,245,907 -420,000 69.7315 3,964,130,400 2016-02-29
2414 2016-03-15 2,764,665,907 -1,582,000 69.7421 3,964,130,400 2016-02-29
2415 2016-03-14 2,766,247,907 -460,000 69.7820 3,964,130,400 2016-02-29
2416 2016-03-11 2,766,707,907 33,258,000 69.7936 3,964,130,400 2016-02-29
2417 2016-03-10 2,733,449,907 -90,000 68.9546 3,964,130,400 2016-02-29
2418 2016-03-09 2,733,539,907 1,052,000 68.9569 3,964,130,400 2016-02-29
2419 2016-03-08 2,732,487,907 144,000 68.9303 3,964,130,400 2016-02-29
2420 2016-03-07 2,732,343,907 -198,000 68.9267 3,964,130,400 2016-02-29
2421 2016-03-04 2,732,541,907 386,000 68.9317 3,964,130,400 2016-02-29
2422 2016-03-03 2,732,155,907 -868,000 68.9219 3,964,130,400 2016-02-29
2423 2016-03-02 2,733,023,907 18,000 68.9438 3,964,130,400 2016-02-29
2424 2016-03-01 2,733,005,907 -400,000 68.9434 3,964,130,400 2016-02-29
2425 2016-02-29 2,733,405,907 482,000 68.9535 3,964,130,400 2016-02-29
2426 2016-02-26 2,732,923,907 -556,000 68.9413 3,964,130,400 2016-01-31
2427 2016-02-25 2,733,479,907 -310,000 68.9553 3,964,130,400 2016-01-31
2428 2016-02-24 2,733,789,907 -54,000 68.9632 3,964,130,400 2016-01-31
2429 2016-02-23 2,733,843,907 -80,000 68.9645 3,964,130,400 2016-01-31
2430 2016-02-22 2,733,923,907 0 68.9665 3,964,130,400 2016-01-31
2431 2016-02-19 2,733,923,907 6,000 68.9665 3,964,130,400 2016-01-31
2432 2016-02-18 2,733,917,907 30,000 68.9664 3,964,130,400 2016-01-31
2433 2016-02-17 2,733,887,907 -860,000 68.9656 3,964,130,400 2016-01-31
2434 2016-02-16 2,734,747,907 100,000 68.9873 3,964,130,400 2016-01-31
2435 2016-02-15 2,734,647,907 -10,000 68.9848 3,964,130,400 2016-01-31
2436 2016-02-12 2,734,657,907 -1,770,000 68.9851 3,964,130,400 2016-01-31
2437 2016-02-11 2,736,427,907 360,000 69.0297 3,964,130,400 2016-01-31
2438 2016-02-05 2,736,067,907 800,000 69.0206 3,964,130,400 2016-01-31
2439 2016-02-04 2,735,267,907 -190,000 69.0005 3,964,130,400 2016-01-31
2440 2016-02-03 2,735,457,907 -2,798,000 69.0052 3,964,130,400 2016-01-31
2441 2016-02-02 2,738,255,907 -2,752,000 69.0758 3,964,130,400 2016-01-31
2442 2016-02-01 2,741,007,907 -3,200,000 69.1453 3,964,130,400 2016-01-31
2443 2016-01-29 2,744,207,907 -1,452,000 69.2260 3,964,130,400 2016-01-25
2444 2016-01-28 2,745,659,907 0 69.2626 3,964,130,400 2016-01-25
2445 2016-01-27 2,745,659,907 -2,212,000 69.2626 3,964,130,400 2016-01-25
2446 2016-01-26 2,747,871,907 -1,442,000 69.3184 3,964,130,400 2016-01-25
2447 2016-01-25 2,749,313,907 630,000 69.3548 3,964,130,400 2016-01-25
2448 2016-01-22 2,748,683,907 216,000 69.9210 3,931,130,400 2015-12-31
2449 2016-01-21 2,748,467,907 1,008,000 69.9155 3,931,130,400 2015-12-31
2450 2016-01-20 2,747,459,907 98,000 69.8898 3,931,130,400 2015-12-31
2451 2016-01-19 2,747,361,907 -620,000 69.8873 3,931,130,400 2015-12-31
2452 2016-01-18 2,747,981,907 -500,000 69.9031 3,931,130,400 2015-12-31
2453 2016-01-15 2,748,481,907 326,000 69.9158 3,931,130,400 2015-12-31
2454 2016-01-14 2,748,155,907 -90,000 69.9075 3,931,130,400 2015-12-31
2455 2016-01-13 2,748,245,907 50,000 69.9098 3,931,130,400 2015-12-31
2456 2016-01-12 2,748,195,907 66,000 69.9085 3,931,130,400 2015-12-31
2457 2016-01-11 2,748,129,907 5,652,000 69.9069 3,931,130,400 2015-12-31
2458 2016-01-08 2,742,477,907 740,000 69.7631 3,931,130,400 2015-12-31
2459 2016-01-07 2,741,737,907 -482,000 69.7443 3,931,130,400 2015-12-31
2460 2016-01-06 2,742,219,907 2,812,000 69.7565 3,931,130,400 2015-12-31
2461 2016-01-05 2,739,407,907 1,362,000 69.6850 3,931,130,400 2015-12-31
2462 2016-01-04 2,738,045,907 372,000 69.6503 3,931,130,400 2015-12-31
2463 2015-12-31 2,737,673,907 0 69.6409 3,931,130,400 2015-12-31
2464 2015-12-30 2,737,673,907 -688,000 69.6409 3,931,130,400 2015-11-30
2465 2015-12-29 2,738,361,907 -58,000 69.6584 3,931,130,400 2015-11-30
2466 2015-12-28 2,738,419,907 -654,000 69.6599 3,931,130,400 2015-11-30
2467 2015-12-24 2,739,073,907 0 69.6765 3,931,130,400 2015-11-30
2468 2015-12-23 2,739,073,907 -300,000 69.6765 3,931,130,400 2015-11-30
2469 2015-12-22 2,739,373,907 1,364,000 69.6841 3,931,130,400 2015-11-30
2470 2015-12-21 2,738,009,907 3,440,000 69.6494 3,931,130,400 2015-11-30
2471 2015-12-18 2,734,569,907 0 69.5619 3,931,130,400 2015-11-30
2472 2015-12-17 2,734,569,907 466,000 69.5619 3,931,130,400 2015-11-30
2473 2015-12-16 2,734,103,907 -340,000 69.5501 3,931,130,400 2015-11-30
2474 2015-12-15 2,734,443,907 1,168,000 69.5587 3,931,130,400 2015-11-30
2475 2015-12-14 2,733,275,907 16,000 69.5290 3,931,130,400 2015-11-30
2476 2015-12-11 2,733,259,907 -1,940,000 69.5286 3,931,130,400 2015-11-30
2477 2015-12-10 2,735,199,907 1,804,000 69.5779 3,931,130,400 2015-11-30
2478 2015-12-09 2,733,395,907 4,806,000 69.5321 3,931,130,400 2015-11-30
2479 2015-12-08 2,728,589,907 -1,970,000 69.4098 3,931,130,400 2015-11-30
2480 2015-12-07 2,730,559,907 -4,006,000 69.4599 3,931,130,400 2015-11-30
2481 2015-12-04 2,734,565,907 1,672,000 69.5618 3,931,130,400 2015-11-30
2482 2015-12-03 2,732,893,907 290,000 69.5193 3,931,130,400 2015-11-30
2483 2015-12-02 2,732,603,907 32,000 69.5119 3,931,130,400 2015-11-30
2484 2015-12-01 2,732,571,907 382,000 69.5111 3,931,130,400 2015-11-30
2485 2015-11-30 2,732,189,907 40,000 69.5014 3,931,130,400 2015-11-30
2486 2015-11-27 2,732,149,907 -1,012,000 69.5004 3,931,130,400 2015-11-02
2487 2015-11-26 2,733,161,907 -428,000 69.5261 3,931,130,400 2015-11-02
2488 2015-11-25 2,733,589,907 -1,140,000 69.5370 3,931,130,400 2015-11-02
2489 2015-11-24 2,734,729,907 1,468,000 69.5660 3,931,130,400 2015-11-02
2490 2015-11-23 2,733,261,907 -6,000 69.5287 3,931,130,400 2015-11-02
2491 2015-11-20 2,733,267,907 -3,576,000 69.5288 3,931,130,400 2015-11-02
2492 2015-11-19 2,736,843,907 -442,000 69.6198 3,931,130,400 2015-11-02
2493 2015-11-18 2,737,285,907 -2,132,000 69.6310 3,931,130,400 2015-11-02
2494 2015-11-17 2,739,417,907 -1,154,000 69.6852 3,931,130,400 2015-11-02
2495 2015-11-16 2,740,571,907 -1,376,000 69.7146 3,931,130,400 2015-11-02
2496 2015-11-13 2,741,947,907 386,000 69.7496 3,931,130,400 2015-11-02
2497 2015-11-12 2,741,561,907 -448,000 69.7398 3,931,130,400 2015-11-02
2498 2015-11-11 2,742,009,907 -3,198,000 69.7512 3,931,130,400 2015-11-02
2499 2015-11-10 2,745,207,907 -776,000 69.8325 3,931,130,400 2015-11-02
2500 2015-11-09 2,745,983,907 -3,974,000 69.8523 3,931,130,400 2015-11-02
2501 2015-11-06 2,749,957,907 -3,370,000 69.9534 3,931,130,400 2015-11-02
2502 2015-11-05 2,753,327,907 -166,000 70.0391 3,931,130,400 2015-11-02
2503 2015-11-04 2,753,493,907 -162,000 70.0433 3,931,130,400 2015-11-02
2504 2015-11-03 2,753,655,907 -3,144,000 70.0474 3,931,130,400 2015-11-02
2505 2015-11-02 2,756,799,907 1,182,000 70.1274 3,931,130,400 2015-11-02
2506 2015-10-30 2,755,617,907 -1,388,000 71.2943 3,865,130,400 2015-09-30
2507 2015-10-29 2,757,005,907 -1,686,000 71.3302 3,865,130,400 2015-09-30
2508 2015-10-28 2,758,691,907 -370,000 71.3738 3,865,130,400 2015-09-30
2509 2015-10-27 2,759,061,907 1,308,000 71.3834 3,865,130,400 2015-09-30
2510 2015-10-26 2,757,753,907 854,000 71.3496 3,865,130,400 2015-09-30
2511 2015-10-23 2,756,899,907 -310,000 71.3275 3,865,130,400 2015-09-30
2512 2015-10-22 2,757,209,907 -744,000 71.3355 3,865,130,400 2015-09-30
2513 2015-10-20 2,757,953,907 -488,000 71.3547 3,865,130,400 2015-09-30
2514 2015-10-19 2,758,441,907 -1,470,000 71.3674 3,865,130,400 2015-09-30
2515 2015-10-16 2,759,911,907 23,296,000 71.4054 3,865,130,400 2015-09-30
2516 2015-10-15 2,736,615,907 -40,000 70.8027 3,865,130,400 2015-09-30
2517 2015-10-14 2,736,655,907 1,030,000 70.8037 3,865,130,400 2015-09-30
2518 2015-10-13 2,735,625,907 -2,842,000 70.7771 3,865,130,400 2015-09-30
2519 2015-10-12 2,738,467,907 -3,356,000 70.8506 3,865,130,400 2015-09-30
2520 2015-10-09 2,741,823,907 22,742,000 70.9374 3,865,130,400 2015-09-30
2521 2015-10-08 2,719,081,907 -230,000 70.3490 3,865,130,400 2015-09-30
2522 2015-10-07 2,719,311,907 -54,000 70.3550 3,865,130,400 2015-09-30
2523 2015-10-06 2,719,365,907 2,716,000 70.3564 3,865,130,400 2015-09-30
2524 2015-10-05 2,716,649,907 1,814,000 70.2861 3,865,130,400 2015-09-30
2525 2015-10-02 2,714,835,907 176,000 70.2392 3,865,130,400 2015-09-30
2526 2015-09-30 2,714,659,907 805,000 70.2346 3,865,130,400 2015-09-30
2527 2015-09-29 2,713,854,907 -654,000 70.2138 3,865,130,400 2015-08-31
2528 2015-09-25 2,714,508,907 478,000 70.2307 3,865,130,400 2015-08-31
2529 2015-09-24 2,714,030,907 -6,256,000 70.2184 3,865,130,400 2015-08-31
2530 2015-09-23 2,720,286,907 -92,000 70.3802 3,865,130,400 2015-08-31
2531 2015-09-22 2,720,378,907 -246,000 70.3826 3,865,130,400 2015-08-31
2532 2015-09-21 2,720,624,907 1,088,000 70.3890 3,865,130,400 2015-08-31
2533 2015-09-18 2,719,536,907 -3,562,000 70.3608 3,865,130,400 2015-08-31
2534 2015-09-17 2,723,098,907 -2,386,000 70.4530 3,865,130,400 2015-08-31
2535 2015-09-16 2,725,484,907 2,162,000 70.5147 3,865,130,400 2015-08-31
2536 2015-09-15 2,723,322,907 -2,378,000 70.4588 3,865,130,400 2015-08-31
2537 2015-09-14 2,725,700,907 -3,356,000 70.5203 3,865,130,400 2015-08-31
2538 2015-09-11 2,729,056,907 992,000 70.6071 3,865,130,400 2015-08-31
2539 2015-09-10 2,728,064,907 -500,000 70.5814 3,865,130,400 2015-08-31
2540 2015-09-09 2,728,564,907 -822,000 70.5944 3,865,130,400 2015-08-31
2541 2015-09-08 2,729,386,907 -189,000 70.6156 3,865,130,400 2015-08-31
2542 2015-09-07 2,729,575,907 -100,000 70.6205 3,865,130,400 2015-08-31
2543 2015-09-04 2,729,675,907 5,620,000 70.6231 3,865,130,400 2015-08-31
2544 2015-09-02 2,724,055,907 102,000 70.4777 3,865,130,400 2015-08-31
2545 2015-09-01 2,723,953,907 180,000 70.4751 3,865,130,400 2015-08-31
2546 2015-08-31 2,723,773,907 -120,000 70.4704 3,865,130,400 2015-08-31
2547 2015-08-28 2,723,893,907 -572,000 70.4735 3,865,130,400 2015-07-31
2548 2015-08-27 2,724,465,907 1,984,000 70.4883 3,865,130,400 2015-07-31
2549 2015-08-26 2,722,481,907 1,270,000 70.4370 3,865,130,400 2015-07-31
2550 2015-08-25 2,721,211,907 -394,000 70.4041 3,865,130,400 2015-07-31
2551 2015-08-24 2,721,605,907 240,000 70.4143 3,865,130,400 2015-07-31
2552 2015-08-21 2,721,365,907 -76,000 70.4081 3,865,130,400 2015-07-31
2553 2015-08-20 2,721,441,907 798,000 70.4101 3,865,130,400 2015-07-31
2554 2015-08-19 2,720,643,907 -1,586,000 70.3894 3,865,130,400 2015-07-31
2555 2015-08-18 2,722,229,907 -3,700,000 70.4305 3,865,130,400 2015-07-31
2556 2015-08-17 2,725,929,907 -2,810,000 70.5262 3,865,130,400 2015-07-31
2557 2015-08-14 2,728,739,907 938,000 70.5989 3,865,130,400 2015-07-31
2558 2015-08-13 2,727,801,907 92,000 70.5746 3,865,130,400 2015-07-31
2559 2015-08-12 2,727,709,907 -74,000 70.5723 3,865,130,400 2015-07-31
2560 2015-08-11 2,727,783,907 576,000 70.5742 3,865,130,400 2015-07-31
2561 2015-08-10 2,727,207,907 -8,000 70.5593 3,865,130,400 2015-07-31
2562 2015-08-07 2,727,215,907 -1,916,000 70.5595 3,865,130,400 2015-07-31
2563 2015-08-06 2,729,131,907 16,000 70.6091 3,865,130,400 2015-07-31
2564 2015-08-05 2,729,115,907 50,000 70.6086 3,865,130,400 2015-07-31
2565 2015-08-04 2,729,065,907 438,000 70.6073 3,865,130,400 2015-07-31
2566 2015-08-03 2,728,627,907 -242,000 70.5960 3,865,130,400 2015-07-31
2567 2015-07-31 2,728,869,907 -980,000 70.6023 3,865,130,400 2015-07-31
2568 2015-07-30 2,729,849,907 -442,000 70.6276 3,865,130,400 2015-06-30
2569 2015-07-29 2,730,291,907 -3,140,000 70.6391 3,865,130,400 2015-06-30
2570 2015-07-28 2,733,431,907 -816,000 70.7203 3,865,130,400 2015-06-30
2571 2015-07-27 2,734,247,907 -556,000 70.7414 3,865,130,400 2015-06-30
2572 2015-07-24 2,734,803,907 -1,204,000 70.7558 3,865,130,400 2015-06-30
2573 2015-07-23 2,736,007,907 -466,000 70.7869 3,865,130,400 2015-06-30
2574 2015-07-22 2,736,473,907 1,356,000 70.7990 3,865,130,400 2015-06-30
2575 2015-07-21 2,735,117,907 -1,508,000 70.7639 3,865,130,400 2015-06-30
2576 2015-07-20 2,736,625,907 54,000 70.8029 3,865,130,400 2015-06-30
2577 2015-07-17 2,736,571,907 -272,000 70.8015 3,865,130,400 2015-06-30
2578 2015-07-16 2,736,843,907 -824,000 70.8086 3,865,130,400 2015-06-30
2579 2015-07-15 2,737,667,907 -5,194,000 70.8299 3,865,130,400 2015-06-30
2580 2015-07-14 2,742,861,907 -2,034,000 70.9643 3,865,130,400 2015-06-30
2581 2015-07-13 2,744,895,907 874,000 71.0169 3,865,130,400 2015-06-30
2582 2015-07-10 2,744,021,907 -11,084,000 70.9943 3,865,130,400 2015-06-30
2583 2015-07-09 2,755,105,907 -2,754,000 71.2811 3,865,130,400 2015-06-30
2584 2015-07-08 2,757,859,907 -4,806,000 71.3523 3,865,130,400 2015-06-30
2585 2015-07-07 2,762,665,907 -1,978,000 71.4767 3,865,130,400 2015-06-30
2586 2015-07-06 2,764,643,907 -4,150,000 71.5278 3,865,130,400 2015-06-30
2587 2015-07-03 2,768,793,907 4,186,000 71.6352 3,865,130,400 2015-06-30
2588 2015-07-02 2,764,607,907 -1,750,000 71.5269 3,865,130,400 2015-06-30
2589 2015-06-30 2,766,357,907 -870,000 71.5722 3,865,130,400 2015-06-30
2590 2015-06-29 2,767,227,907 266,000 71.5947 3,865,130,400 2015-05-31
2591 2015-06-26 2,766,961,907 -32,618,000 71.5878 3,865,130,400 2015-05-31
2592 2015-06-25 2,799,579,907 -1,868,000 72.4317 3,865,130,400 2015-05-31
2593 2015-06-24 2,801,447,907 -1,700,000 72.4800 3,865,130,400 2015-05-31
2594 2015-06-23 2,803,147,907 4,928,000 72.5240 3,865,130,400 2015-05-31
2595 2015-06-22 2,798,219,907 -690,000 72.3965 3,865,130,400 2015-05-31
2596 2015-06-19 2,798,909,907 -4,462,000 72.4144 3,865,130,400 2015-05-31
2597 2015-06-18 2,803,371,907 -774,000 72.5298 3,865,130,400 2015-05-31
2598 2015-06-17 2,804,145,907 -5,534,000 72.5498 3,865,130,400 2015-05-31
2599 2015-06-16 2,809,679,907 109,862,000 72.6930 3,865,130,400 2015-05-31
2600 2015-06-15 2,699,817,907 -1,112,000 69.8506 3,865,130,400 2015-05-31
2601 2015-06-12 2,700,929,907 -17,560,000 69.8794 3,865,130,400 2015-05-31
2602 2015-06-11 2,718,489,907 2,442,000 70.3337 3,865,130,400 2015-05-31
2603 2015-06-10 2,716,047,907 -4,122,000 70.2705 3,865,130,400 2015-05-31
2604 2015-06-09 2,720,169,907 153,746,000 70.3772 3,865,130,400 2015-05-31
2605 2015-06-08 2,566,423,907 42,878,000 66.3994 3,865,130,400 2015-05-31
2606 2015-06-05 2,523,545,907 2,504,000 65.2901 3,865,130,400 2015-05-31
2607 2015-06-04 2,521,041,907 6,646,000 65.2253 3,865,130,400 2015-05-31
2608 2015-06-03 2,514,395,907 -11,960,000 65.0533 3,865,130,400 2015-05-31
2609 2015-06-02 2,526,355,907 -5,332,000 65.3628 3,865,130,400 2015-05-31
2610 2015-06-01 2,531,687,907 -5,446,000 65.5007 3,865,130,400 2015-05-31
2611 2015-05-29 2,537,133,907 -1,780,000 65.6416 3,865,130,400 2015-04-30
2612 2015-05-28 2,538,913,907 -13,294,000 65.6877 3,865,130,400 2015-04-30
2613 2015-05-27 2,552,207,907 -4,664,000 66.0316 3,865,130,400 2015-04-30
2614 2015-05-26 2,556,871,907 10,928,000 66.1523 3,865,130,400 2015-04-30
2615 2015-05-22 2,545,943,907 20,584,000 65.8695 3,865,130,400 2015-04-30
2616 2015-05-21 2,525,359,907 13,514,000 65.3370 3,865,130,400 2015-04-30
2617 2015-05-20 2,511,845,907 7,302,000 64.9874 3,865,130,400 2015-04-30
2618 2015-05-19 2,504,543,907 -4,134,000 64.7984 3,865,130,400 2015-04-30
2619 2015-05-18 2,508,677,907 650,000 64.9054 3,865,130,400 2015-04-30
2620 2015-05-15 2,508,027,907 3,690,000 64.8886 3,865,130,400 2015-04-30
2621 2015-05-14 2,504,337,907 3,580,000 64.7931 3,865,130,400 2015-04-30
2622 2015-05-13 2,500,757,907 -6,048,000 64.7005 3,865,130,400 2015-04-30
2623 2015-05-12 2,506,805,907 -944,000 64.8570 3,865,130,400 2015-04-30
2624 2015-05-11 2,507,749,907 3,010,000 64.8814 3,865,130,400 2015-04-30
2625 2015-05-08 2,504,739,907 -456,000 64.8035 3,865,130,400 2015-04-30
2626 2015-05-07 2,505,195,907 -101,332,000 64.8153 3,865,130,400 2015-04-30
2627 2015-05-06 2,606,527,907 -7,118,000 67.4370 3,865,130,400 2015-04-30
2628 2015-05-05 2,613,645,907 414,000 67.6212 3,865,130,400 2015-04-30
2629 2015-05-04 2,613,231,907 -7,023,900 67.6104 3,865,130,400 2015-04-30
2630 2015-04-30 2,620,255,807 -6,874,100 67.7922 3,865,130,400 2015-04-30
2631 2015-04-29 2,627,129,907 -15,590,000 67.9700 3,865,130,400 2015-03-31
2632 2015-04-28 2,642,719,907 0 68.3734 3,865,130,400 2015-03-31
2633 2015-04-27 2,642,719,907 -11,230,000 68.3734 3,865,130,400 2015-03-31
2634 2015-04-24 2,653,949,907 -117,750,000 68.6639 3,865,130,400 2015-03-31
2635 2015-04-23 2,771,699,907 -4,844,000 71.7104 3,865,130,400 2015-03-31
2636 2015-04-22 2,776,543,907 994,000 71.8357 3,865,130,400 2015-03-31
2637 2015-04-21 2,775,549,907 742,000 71.8100 3,865,130,400 2015-03-31
2638 2015-04-20 2,774,807,907 -11,994,000 71.7908 3,865,130,400 2015-03-31
2639 2015-04-17 2,786,801,907 -13,154,000 72.1011 3,865,130,400 2015-03-31
2640 2015-04-16 2,799,955,907 -4,570,000 72.4414 3,865,130,400 2015-03-31
2641 2015-04-15 2,804,525,907 -5,310,000 72.5597 3,865,130,400 2015-03-31
2642 2015-04-14 2,809,835,907 2,936,000 72.6971 3,865,130,400 2015-03-31
2643 2015-04-13 2,806,899,907 -736,000 72.6211 3,865,130,400 2015-03-31
2644 2015-04-10 2,807,635,907 4,320,000 72.6401 3,865,130,400 2015-03-31
2645 2015-04-09 2,803,315,907 4,392,000 72.5284 3,865,130,400 2015-03-31
2646 2015-04-08 2,798,923,907 846,000 72.4147 3,865,130,400 2015-03-31
2647 2015-04-02 2,798,077,907 -7,510,000 72.3928 3,865,130,400 2015-03-31
2648 2015-04-01 2,805,587,907 -516,000 72.5871 3,865,130,400 2015-03-31
2649 2015-03-31 2,806,103,907 784,000 72.6005 3,865,130,400 2015-03-31
2650 2015-03-30 2,805,319,907 -2,786,000 72.5802 3,865,130,400 2015-02-28
2651 2015-03-27 2,808,105,907 460,000 72.6523 3,865,130,400 2015-02-28
2652 2015-03-26 2,807,645,907 6,632,000 72.6404 3,865,130,400 2015-02-28
2653 2015-03-25 2,801,013,907 820,000 72.4688 3,865,130,400 2015-02-28
2654 2015-03-24 2,800,193,907 -134,000 72.4476 3,865,130,400 2015-02-28
2655 2015-03-23 2,800,327,907 -2,430,000 72.4511 3,865,130,400 2015-02-28
2656 2015-03-20 2,802,757,907 -670,000 72.5139 3,865,130,400 2015-02-28
2657 2015-03-19 2,803,427,907 1,622,000 72.5313 3,865,130,400 2015-02-28
2658 2015-03-18 2,801,805,907 -1,568,000 72.4893 3,865,130,400 2015-02-28
2659 2015-03-17 2,803,373,907 -646,000 72.5299 3,865,130,400 2015-02-28
2660 2015-03-16 2,804,019,907 -570,000 72.5466 3,865,130,400 2015-02-28
2661 2015-03-13 2,804,589,907 -40,000 72.5613 3,865,130,400 2015-02-28
2662 2015-03-12 2,804,629,907 -1,160,000 72.5624 3,865,130,400 2015-02-28
2663 2015-03-11 2,805,789,907 516,000 72.5924 3,865,130,400 2015-02-28
2664 2015-03-10 2,805,273,907 106,000 72.5790 3,865,130,400 2015-02-28
2665 2015-03-09 2,805,167,907 -1,092,000 72.5763 3,865,130,400 2015-02-28
2666 2015-03-06 2,806,259,907 692,000 72.6045 3,865,130,400 2015-02-28
2667 2015-03-05 2,805,567,907 -686,000 72.5866 3,865,130,400 2015-02-28
2668 2015-03-04 2,806,253,907 208,000 72.6044 3,865,130,400 2015-02-28
2669 2015-03-03 2,806,045,907 206,000 72.5990 3,865,130,400 2015-02-28
2670 2015-03-02 2,805,839,907 -8,000 72.5937 3,865,130,400 2015-02-28
2671 2015-02-27 2,805,847,907 -1,172,000 72.5939 3,865,130,400 2015-01-31
2672 2015-02-26 2,807,019,907 -520,000 72.6242 3,865,130,400 2015-01-31
2673 2015-02-25 2,807,539,907 -50,000 72.6377 3,865,130,400 2015-01-31
2674 2015-02-24 2,807,589,907 -6,000 72.6389 3,865,130,400 2015-01-31
2675 2015-02-23 2,807,595,907 1,936,000 72.6391 3,865,130,400 2015-01-31
2676 2015-02-18 2,805,659,907 0 72.5890 3,865,130,400 2015-01-31
2677 2015-02-17 2,805,659,907 -214,000 72.5890 3,865,130,400 2015-01-31
2678 2015-02-16 2,805,873,907 -1,542,000 72.5945 3,865,130,400 2015-01-31
2679 2015-02-13 2,807,415,907 194,000 72.6344 3,865,130,400 2015-01-31
2680 2015-02-12 2,807,221,907 -182,000 72.6294 3,865,130,400 2015-01-31
2681 2015-02-11 2,807,403,907 270,000 72.6341 3,865,130,400 2015-01-31
2682 2015-02-10 2,807,133,907 -140,000 72.6271 3,865,130,400 2015-01-31
2683 2015-02-09 2,807,273,907 536,000 72.6308 3,865,130,400 2015-01-31
2684 2015-02-06 2,806,737,907 304,000 72.6169 3,865,130,400 2015-01-31
2685 2015-02-05 2,806,433,907 -252,000 72.6090 3,865,130,400 2015-01-31
2686 2015-02-04 2,806,685,907 -1,310,000 72.6156 3,865,130,400 2015-01-31
2687 2015-02-03 2,807,995,907 -370,000 72.6494 3,865,130,400 2015-01-31
2688 2015-02-02 2,808,365,907 -1,056,000 72.6590 3,865,130,400 2015-01-31
2689 2015-01-30 2,809,421,907 336,000 72.6863 3,865,130,400 2014-12-31
2690 2015-01-29 2,809,085,907 -34,000 72.6776 3,865,130,400 2014-12-31
2691 2015-01-28 2,809,119,907 210,000 72.6785 3,865,130,400 2014-12-31
2692 2015-01-27 2,808,909,907 -436,000 72.6731 3,865,130,400 2014-12-31
2693 2015-01-26 2,809,345,907 -532,000 72.6844 3,865,130,400 2014-12-31
2694 2015-01-23 2,809,877,907 -2,570,000 72.6981 3,865,130,400 2014-12-31
2695 2015-01-22 2,812,447,907 168,000 72.7646 3,865,130,400 2014-12-31
2696 2015-01-21 2,812,279,907 -3,748,000 72.7603 3,865,130,400 2014-12-31
2697 2015-01-20 2,816,027,907 24,650,000 72.8573 3,865,130,400 2014-12-31
2698 2015-01-19 2,791,377,907 -1,982,000 72.2195 3,865,130,400 2014-12-31
2699 2015-01-16 2,793,359,907 100,000 72.2708 3,865,130,400 2014-12-31
2700 2015-01-15 2,793,259,907 832,000 72.2682 3,865,130,400 2014-12-31
2701 2015-01-14 2,792,427,907 232,000 72.2467 3,865,130,400 2014-12-31
2702 2015-01-13 2,792,195,907 -468,000 72.2407 3,865,130,400 2014-12-31
2703 2015-01-12 2,792,663,907 -130,000 72.2528 3,865,130,400 2014-12-31
2704 2015-01-09 2,792,793,907 350,000 72.2561 3,865,130,400 2014-12-31
2705 2015-01-08 2,792,443,907 844,000 72.2471 3,865,130,400 2014-12-31
2706 2015-01-07 2,791,599,907 3,456,000 72.2252 3,865,130,400 2014-12-31
2707 2015-01-06 2,788,143,907 -92,000 72.1358 3,865,130,400 2014-12-31
2708 2015-01-05 2,788,235,907 -4,080,000 72.1382 3,865,130,400 2014-12-31
2709 2015-01-02 2,792,315,907 -250,000 72.2438 3,865,130,400 2014-12-31
2710 2014-12-31 2,792,565,907 0 72.2502 3,865,130,400 2014-12-31
2711 2014-12-30 2,792,565,907 -558,000 72.2502 3,865,130,400 2014-11-30
2712 2014-12-29 2,793,123,907 -398,000 72.2647 3,865,130,400 2014-11-30
2713 2014-12-24 2,793,521,907 0 72.2750 3,865,130,400 2014-11-30
2714 2014-12-23 2,793,521,907 831,000 72.2750 3,865,130,400 2014-11-30
2715 2014-12-19 2,792,690,907 -864,000 72.2535 3,865,130,400 2014-11-30
2716 2014-12-18 2,793,554,907 164,000 72.2758 3,865,130,400 2014-11-30
2717 2014-12-17 2,793,390,907 -370,000 72.2716 3,865,130,400 2014-11-30
2718 2014-12-16 2,793,760,907 312,000 72.2812 3,865,130,400 2014-11-30
2719 2014-12-15 2,793,448,907 -810,000 72.2731 3,865,130,400 2014-11-30
2720 2014-12-12 2,794,258,907 7,052,000 72.2940 3,865,130,400 2014-11-30
2721 2014-12-11 2,787,206,907 -5,040,000 72.1116 3,865,130,400 2014-11-30
2722 2014-12-10 2,792,246,907 -3,650,000 72.2420 3,865,130,400 2014-11-30
2723 2014-12-09 2,795,896,907 4,002,000 72.3364 3,865,130,400 2014-11-30
2724 2014-12-08 2,791,894,907 146,000 72.2329 3,865,130,400 2014-11-30
2725 2014-12-05 2,791,748,907 -708,000 72.2291 3,865,130,400 2014-11-30
2726 2014-12-04 2,792,456,907 1,736,000 72.2474 3,865,130,400 2014-11-30
2727 2014-12-03 2,790,720,907 -4,500,000 72.2025 3,865,130,400 2014-11-30
2728 2014-12-02 2,795,220,907 -1,880,000 72.3189 3,865,130,400 2014-11-30
2729 2014-12-01 2,797,100,907 -1,612,000 72.3676 3,865,130,400 2014-11-30
2730 2014-11-28 2,798,712,907 -4,884,000 72.4093 3,865,130,400 2014-10-31
2731 2014-11-27 2,803,596,907 3,212,000 72.5356 3,865,130,400 2014-10-31
2732 2014-11-26 2,800,384,907 1,092,000 72.4525 3,865,130,400 2014-10-31
2733 2014-11-25 2,799,292,907 -6,164,000 72.4243 3,865,130,400 2014-10-31
2734 2014-11-24 2,805,456,907 2,406,000 72.5838 3,865,130,400 2014-10-31
2735 2014-11-21 2,803,050,907 6,928,000 72.5215 3,865,130,400 2014-10-31
2736 2014-11-20 2,796,122,907 -9,108,000 72.3423 3,865,130,400 2014-10-31
2737 2014-11-19 2,805,230,907 21,726,000 72.5779 3,865,130,400 2014-10-31
2738 2014-11-18 2,783,504,907 3,670,000 72.0158 3,865,130,400 2014-10-31
2739 2014-11-17 2,779,834,907 4,134,000 71.9209 3,865,130,400 2014-10-31
2740 2014-11-14 2,775,700,907 11,948,000 71.8139 3,865,130,400 2014-10-31
2741 2014-11-13 2,763,752,907 4,614,000 71.5048 3,865,130,400 2014-10-31
2742 2014-11-12 2,759,138,907 7,616,000 71.3854 3,865,130,400 2014-10-31
2743 2014-11-11 2,751,522,907 2,660,000 71.1884 3,865,130,400 2014-10-31
2744 2014-11-10 2,748,862,907 1,254,000 71.1195 3,865,130,400 2014-10-31
2745 2014-11-07 2,747,608,907 742,000 71.0871 3,865,130,400 2014-10-31
2746 2014-11-06 2,746,866,907 -1,512,000 71.0679 3,865,130,400 2014-10-31
2747 2014-11-05 2,748,378,907 -1,374,000 71.1070 3,865,130,400 2014-10-31
2748 2014-11-04 2,749,752,907 2,716,000 71.1426 3,865,130,400 2014-10-31
2749 2014-11-03 2,747,036,907 -1,024,000 71.0723 3,865,130,400 2014-10-31
2750 2014-10-31 2,748,060,907 -1,588,000 71.0988 3,865,130,400 2014-10-31
2751 2014-10-30 2,749,648,907 3,668,000 71.1399 3,865,130,400 2014-09-30
2752 2014-10-29 2,745,980,907 14,000 71.0450 3,865,130,400 2014-09-30
2753 2014-10-28 2,745,966,907 -526,000 71.0446 3,865,130,400 2014-09-30
2754 2014-10-27 2,746,492,907 2,094,000 71.0582 3,865,130,400 2014-09-30
2755 2014-10-24 2,744,398,907 1,182,000 71.0040 3,865,130,400 2014-09-30
2756 2014-10-23 2,743,216,907 -922,000 70.9735 3,865,130,400 2014-09-30
2757 2014-10-22 2,744,138,907 -1,400,000 70.9973 3,865,130,400 2014-09-30
2758 2014-10-21 2,745,538,907 -828,000 71.0335 3,865,130,400 2014-09-30
2759 2014-10-20 2,746,366,907 -5,096,000 71.0550 3,865,130,400 2014-09-30
2760 2014-10-17 2,751,462,907 810,000 71.1868 3,865,130,400 2014-09-30
2761 2014-10-16 2,750,652,907 -1,798,000 71.1659 3,865,130,400 2014-09-30
2762 2014-10-15 2,752,450,907 -918,000 71.2124 3,865,130,400 2014-09-30
2763 2014-10-14 2,753,368,907 -980,000 71.2361 3,865,130,400 2014-09-30
2764 2014-10-13 2,754,348,907 -1,280,000 71.2615 3,865,130,400 2014-09-30
2765 2014-10-10 2,755,628,907 -1,862,000 71.2946 3,865,130,400 2014-09-30
2766 2014-10-09 2,757,490,907 -3,722,000 71.3428 3,865,130,400 2014-09-30
2767 2014-10-08 2,761,212,907 -640,000 71.4391 3,865,130,400 2014-09-30
2768 2014-10-07 2,761,852,907 2,902,000 71.4556 3,865,130,400 2014-09-30
2769 2014-10-06 2,758,950,907 -11,164,000 71.3805 3,865,130,400 2014-09-30
2770 2014-10-03 2,770,114,907 114,102,000 71.6694 3,865,130,400 2014-09-30
2771 2014-09-30 2,656,012,907 -9,572,000 68.7173 3,865,130,400 2014-09-30
2772 2014-09-29 2,665,584,907 -7,190,000 68.9649 3,865,130,400 2014-09-29
2773 2014-09-26 2,672,774,907 -2,208,000 71.2443 3,751,562,400 2014-08-31
2774 2014-09-25 2,674,982,907 112,000 71.3032 3,751,562,400 2014-08-31
2775 2014-09-24 2,674,870,907 -1,796,000 71.3002 3,751,562,400 2014-08-31
2776 2014-09-23 2,676,666,907 -6,168,000 71.3481 3,751,562,400 2014-08-31
2777 2014-09-22 2,682,834,907 -14,748,000 71.5125 3,751,562,400 2014-08-31
2778 2014-09-19 2,697,582,907 -5,267,549 71.9056 3,751,562,400 2014-08-31
2779 2014-09-18 2,702,850,456 -17,630,000 72.0460 3,751,562,400 2014-08-31
2780 2014-09-17 2,720,480,456 -1,318,000 72.5159 3,751,562,400 2014-08-31
2781 2014-09-16 2,721,798,456 2,258,000 72.5511 3,751,562,400 2014-08-31
2782 2014-09-15 2,719,540,456 594,000 72.4909 3,751,562,400 2014-08-31
2783 2014-09-12 2,718,946,456 778,000 72.4750 3,751,562,400 2014-08-31
2784 2014-09-11 2,718,168,456 -3,046,000 72.4543 3,751,562,400 2014-08-31
2785 2014-09-10 2,721,214,456 3,754,000 72.5355 3,751,562,400 2014-08-31
2786 2014-09-08 2,717,460,456 278,738,000 72.4354 3,751,562,400 2014-08-31
2787 2014-09-05 2,438,722,456 -2,048,000 65.0055 3,751,562,400 2014-08-31
2788 2014-09-04 2,440,770,456 794,000 65.0601 3,751,562,400 2014-08-31
2789 2014-09-03 2,439,976,456 -2,454,000 65.0389 3,751,562,400 2014-08-31
2790 2014-09-02 2,442,430,456 2,904,000 65.1044 3,751,562,400 2014-08-31
2791 2014-09-01 2,439,526,456 0 65.0269 3,751,562,400 2014-08-31
2792 2014-08-29 2,439,526,456 265,864,000 65.0269 3,751,562,400 2014-08-18
2793 2014-08-28 2,173,662,456 -6,178,000 57.9402 3,751,562,400 2014-08-18
2794 2014-08-27 2,179,840,456 -4,690,000 58.1049 3,751,562,400 2014-08-18
2795 2014-08-26 2,184,530,456 1,910,000 58.2299 3,751,562,400 2014-08-18
2796 2014-08-25 2,182,620,456 1,370,000 58.1790 3,751,562,400 2014-08-18
2797 2014-08-22 2,181,250,456 -4,032,000 58.1425 3,751,562,400 2014-08-18
2798 2014-08-21 2,185,282,456 4,040,000 58.2499 3,751,562,400 2014-08-18
2799 2014-08-20 2,181,242,456 -438,000 58.1422 3,751,562,400 2014-08-18
2800 2014-08-19 2,181,680,456 499,662,000 58.1539 3,751,562,400 2014-08-18
2801 2014-08-18 1,682,018,456 3,474,000 44.8351 3,751,562,400 2014-08-18
2802 2014-08-15 1,678,544,456 5,464,000 51.6227 3,251,562,400 2014-07-31
2803 2014-08-14 1,673,080,456 -3,202,000 51.4547 3,251,562,400 2014-07-31
2804 2014-08-13 1,676,282,456 7,011,000 51.5531 3,251,562,400 2014-07-31
2805 2014-08-12 1,669,271,456 10,472,840 51.3375 3,251,562,400 2014-07-31
2806 2014-08-11 1,658,798,616 -5,654,840 51.0154 3,251,562,400 2014-07-31
2807 2014-08-08 1,664,453,456 -436,070 51.1893 3,251,562,400 2014-07-31
2808 2014-08-07 1,664,889,526 -6,228,000 51.2028 3,251,562,400 2014-07-31
2809 2014-08-06 1,671,117,526 -2,897,800 51.3943 3,251,562,400 2014-07-31
2810 2014-08-05 1,674,015,326 -9,061,200 51.4834 3,251,562,400 2014-07-31
2811 2014-08-04 1,683,076,526 -5,545,641 51.7621 3,251,562,400 2014-07-31
2812 2014-08-01 1,688,622,167 -9,015,020 51.9326 3,251,562,400 2014-07-31
2813 2014-07-31 1,697,637,187 -5,358,000 52.2099 3,251,562,400 2014-07-31
2814 2014-07-30 1,702,995,187 -4,972,000 52.3747 3,251,562,400 2014-06-30
2815 2014-07-29 1,707,967,187 -4,000 52.5276 3,251,562,400 2014-06-30
2816 2014-07-28 1,707,971,187 9,914,000 52.5277 3,251,562,400 2014-06-30
2817 2014-07-25 1,698,057,187 964,000 52.2228 3,251,562,400 2014-06-30
2818 2014-07-24 1,697,093,187 -847,000 52.1932 3,251,562,400 2014-06-30
2819 2014-07-23 1,697,940,187 166,000 52.2192 3,251,562,400 2014-06-30
2820 2014-07-22 1,697,774,187 -793,200 52.2141 3,251,562,400 2014-06-30
2821 2014-07-21 1,698,567,387 -4,872,800 52.2385 3,251,562,400 2014-06-30
2822 2014-07-18 1,703,440,187 1,849,280 52.3884 3,251,562,400 2014-06-30
2823 2014-07-17 1,701,590,907 -10,000 52.3315 3,251,562,400 2014-06-30
2824 2014-07-16 1,701,600,907 2,828,000 52.3318 3,251,562,400 2014-06-30
2825 2014-07-15 1,698,772,907 -8,360,000 52.2448 3,251,562,400 2014-06-30
2826 2014-07-14 1,707,132,907 -3,538,000 52.5019 3,251,562,400 2014-06-30
2827 2014-07-11 1,710,670,907 -2,192,000 52.6107 3,251,562,400 2014-06-30
2828 2014-07-10 1,712,862,907 -200,000 52.6781 3,251,562,400 2014-06-30
2829 2014-07-09 1,713,062,907 -58,000 52.6843 3,251,562,400 2014-06-30
2830 2014-07-08 1,713,120,907 210,000 52.6861 3,251,562,400 2014-06-30
2831 2014-07-07 1,712,910,907 -9,464,000 52.6796 3,251,562,400 2014-06-30
2832 2014-07-04 1,722,374,907 -3,502,000 52.9707 3,251,562,400 2014-06-30
2833 2014-07-03 1,725,876,907 -346,000 53.0784 3,251,562,400 2014-06-30
2834 2014-07-02 1,726,222,907 -412,000 53.0890 3,251,562,400 2014-06-30
2835 2014-06-30 1,726,634,907 0 53.1017 3,251,562,400 2014-06-30
2836 2014-06-27 1,726,634,907 372,000 53.1017 3,251,562,400 2014-05-31
2837 2014-06-26 1,726,262,907 -264,000 53.0903 3,251,562,400 2014-05-31
2838 2014-06-25 1,726,526,907 -248,000 53.0984 3,251,562,400 2014-05-31
2839 2014-06-24 1,726,774,907 183,593,667 53.1060 3,251,562,400 2014-05-31
2840 2014-06-23 1,543,181,240 -2,450,000 47.4597 3,251,562,400 2014-05-31
2841 2014-06-20 1,545,631,240 58,000 47.5350 3,251,562,400 2014-05-31
2842 2014-06-19 1,545,573,240 -2,480,000 47.5332 3,251,562,400 2014-05-31
2843 2014-06-18 1,548,053,240 -928,000 47.6095 3,251,562,400 2014-05-31
2844 2014-06-17 1,548,981,240 60,000 47.6381 3,251,562,400 2014-05-31
2845 2014-06-16 1,548,921,240 -1,174,000 47.6362 3,251,562,400 2014-05-31
2846 2014-06-13 1,550,095,240 -3,238,000 47.6723 3,251,562,400 2014-05-31
2847 2014-06-12 1,553,333,240 2,574,000 47.7719 3,251,562,400 2014-05-31
2848 2014-06-11 1,550,759,240 4,804,000 47.6927 3,251,562,400 2014-05-31
2849 2014-06-10 1,545,955,240 62,000 47.5450 3,251,562,400 2014-05-31
2850 2014-06-09 1,545,893,240 542,000 47.5431 3,251,562,400 2014-05-31
2851 2014-06-06 1,545,351,240 -7,658,000 47.5264 3,251,562,400 2014-05-31
2852 2014-06-05 1,553,009,240 -4,736,000 47.7619 3,251,562,400 2014-05-31
2853 2014-06-04 1,557,745,240 -1,416,000 47.9076 3,251,562,400 2014-05-31
2854 2014-06-03 1,559,161,240 -16,650,000 47.9511 3,251,562,400 2014-05-31
2855 2014-05-30 1,575,811,240 2,416,000 48.4632 3,251,562,400 2014-04-30
2856 2014-05-29 1,573,395,240 714,000 48.3889 3,251,562,400 2014-04-30
2857 2014-05-28 1,572,681,240 1,496,000 48.3669 3,251,562,400 2014-04-30
2858 2014-05-27 1,571,185,240 970,000 48.3209 3,251,562,400 2014-04-30
2859 2014-05-26 1,570,215,240 2,290,000 48.2911 3,251,562,400 2014-04-30
2860 2014-05-23 1,567,925,240 -12,000 48.2207 3,251,562,400 2014-04-30
2861 2014-05-22 1,567,937,240 -290,000 48.2210 3,251,562,400 2014-04-30
2862 2014-05-21 1,568,227,240 -594,000 48.2300 3,251,562,400 2014-04-30
2863 2014-05-20 1,568,821,240 -1,056,000 48.2482 3,251,562,400 2014-04-30
2864 2014-05-19 1,569,877,240 -572,000 48.2807 3,251,562,400 2014-04-30
2865 2014-05-16 1,570,449,240 -310,000 48.2983 3,251,562,400 2014-04-30
2866 2014-05-15 1,570,759,240 298,000 48.3078 3,251,562,400 2014-04-30
2867 2014-05-14 1,570,461,240 -1,580,000 48.2987 3,251,562,400 2014-04-30
2868 2014-05-13 1,572,041,240 -630,000 48.3473 3,251,562,400 2014-04-30
2869 2014-05-12 1,572,671,240 -800,000 48.3666 3,251,562,400 2014-04-30
2870 2014-05-10 1,573,471,240 0 48.3912 3,251,562,400 2014-04-30
2871 2014-05-09 1,573,471,240 -138,000 48.3912 3,251,562,400 2014-04-30
2872 2014-05-08 1,573,609,240 900,000 48.3955 3,251,562,400 2014-04-30
2873 2014-05-07 1,572,709,240 214,000 48.3678 3,251,562,400 2014-04-30
2874 2014-05-05 1,572,495,240 -176,000 48.3612 3,251,562,400 2014-04-30
2875 2014-05-02 1,572,671,240 -842,000 48.3666 3,251,562,400 2014-04-30
2876 2014-04-30 1,573,513,240 -1,968,000 48.3925 3,251,562,400 2014-04-30
2877 2014-04-29 1,575,481,240 -1,300,000 48.4531 3,251,562,400 2014-03-31
2878 2014-04-28 1,576,781,240 -1,430,000 48.4930 3,251,562,400 2014-03-31
2879 2014-04-25 1,578,211,240 -2,336,000 48.5370 3,251,562,400 2014-03-31
2880 2014-04-24 1,580,547,240 -1,846,000 48.6089 3,251,562,400 2014-03-31
2881 2014-04-23 1,582,393,240 -76,000 48.6656 3,251,562,400 2014-03-31
2882 2014-04-22 1,582,469,240 -670,000 48.6680 3,251,562,400 2014-03-31
2883 2014-04-17 1,583,139,240 -400,000 48.6886 3,251,562,400 2014-03-31
2884 2014-04-16 1,583,539,240 -2,430,000 48.7009 3,251,562,400 2014-03-31
2885 2014-04-15 1,585,969,240 -1,860,000 48.7756 3,251,562,400 2014-03-31
2886 2014-04-14 1,587,829,240 -9,182,000 48.8328 3,251,562,400 2014-03-31
2887 2014-04-11 1,597,011,240 -1,088,000 49.1152 3,251,562,400 2014-03-31
2888 2014-04-10 1,598,099,240 -3,136,000 49.1487 3,251,562,400 2014-03-31
2889 2014-04-09 1,601,235,240 -2,870,000 49.2451 3,251,562,400 2014-03-31
2890 2014-04-08 1,604,105,240 -6,072,000 49.3334 3,251,562,400 2014-03-31
2891 2014-04-07 1,610,177,240 -38,048,000 49.5201 3,251,562,400 2014-03-31
2892 2014-04-04 1,648,225,240 -7,130,000 50.6903 3,251,562,400 2014-03-31
2893 2014-04-03 1,655,355,240 -10,444,000 50.9095 3,251,562,400 2014-03-31
2894 2014-04-02 1,665,799,240 1,416,000 51.2307 3,251,562,400 2014-03-31
2895 2014-04-01 1,664,383,240 -1,592,000 51.1872 3,251,562,400 2014-03-31
2896 2014-03-31 1,665,975,240 172,000 51.2361 3,251,562,400 2014-03-31
2897 2014-03-28 1,665,803,240 -1,984,000 51.2309 3,251,562,400 2014-02-28
2898 2014-03-27 1,667,787,240 -56,000 51.2919 3,251,562,400 2014-02-28
2899 2014-03-26 1,667,843,240 -1,118,500 51.2936 3,251,562,400 2014-02-28
2900 2014-03-25 1,668,961,740 -4,070,000 51.3280 3,251,562,400 2014-02-28
2901 2014-03-24 1,673,031,740 -17,326,000 51.4532 3,251,562,400 2014-02-28
2902 2014-03-21 1,690,357,740 1,048,000 51.9860 3,251,562,400 2014-02-28
2903 2014-03-20 1,689,309,740 316,000 51.9538 3,251,562,400 2014-02-28
2904 2014-03-19 1,688,993,740 -254,000 51.9441 3,251,562,400 2014-02-28
2905 2014-03-18 1,689,247,740 182,000 51.9519 3,251,562,400 2014-02-28
2906 2014-03-17 1,689,065,740 572,000 51.9463 3,251,562,400 2014-02-28
2907 2014-03-14 1,688,493,740 -1,418,000 51.9287 3,251,562,400 2014-02-28
2908 2014-03-13 1,689,911,740 1,348,000 51.9723 3,251,562,400 2014-02-28
2909 2014-03-12 1,688,563,740 232,000 51.9308 3,251,562,400 2014-02-28
2910 2014-03-11 1,688,331,740 -538,000 51.9237 3,251,562,400 2014-02-28
2911 2014-03-10 1,688,869,740 -1,554,000 51.9403 3,251,562,400 2014-02-28
2912 2014-03-07 1,690,423,740 800,000 51.9880 3,251,562,400 2014-02-28
2913 2014-03-06 1,689,623,740 682,000 51.9634 3,251,562,400 2014-02-28
2914 2014-03-05 1,688,941,740 -182,000 51.9425 3,251,562,400 2014-02-28
2915 2014-03-04 1,689,123,740 -154,000 51.9481 3,251,562,400 2014-02-28
2916 2014-03-03 1,689,277,740 2,930,000 51.9528 3,251,562,400 2014-02-28
2917 2014-02-28 1,686,347,740 -502,000 51.8627 3,251,562,400 2014-02-28
2918 2014-02-27 1,686,849,740 -5,322,000 51.8781 3,251,562,400 2014-02-21
2919 2014-02-26 1,692,171,740 -912,000 52.0418 3,251,562,400 2014-02-21
2920 2014-02-25 1,693,083,740 -2,120,000 52.0699 3,251,562,400 2014-02-21
2921 2014-02-24 1,695,203,740 1,310,000 52.1351 3,251,562,400 2014-02-21
2922 2014-02-21 1,693,893,740 -5,090,000 52.0948 3,251,562,400 2014-02-21
2923 2014-02-20 1,698,983,740 -5,858,000 55.3804 3,067,845,733 2014-01-31
2924 2014-02-19 1,704,841,740 -128,000 55.5713 3,067,845,733 2014-01-31
2925 2014-02-18 1,704,969,740 3,212,000 55.5755 3,067,845,733 2014-01-31
2926 2014-02-17 1,701,757,740 -2,810,000 55.4708 3,067,845,733 2014-01-31
2927 2014-02-14 1,704,567,740 -4,692,000 55.5624 3,067,845,733 2014-01-31
2928 2014-02-13 1,709,259,740 -2,140,000 55.7153 3,067,845,733 2014-01-31
2929 2014-02-12 1,711,399,740 1,040,000 55.7851 3,067,845,733 2014-01-31
2930 2014-02-11 1,710,359,740 1,420,000 55.7512 3,067,845,733 2014-01-31
2931 2014-02-10 1,708,939,740 -502,000 55.7049 3,067,845,733 2014-01-31
2932 2014-02-07 1,709,441,740 674,000 55.7212 3,067,845,733 2014-01-31
2933 2014-02-06 1,708,767,740 81,000 55.6993 3,067,845,733 2014-01-31
2934 2014-02-05 1,708,686,740 3,738,000 55.6966 3,067,845,733 2014-01-31
2935 2014-02-04 1,704,948,740 544,000 55.5748 3,067,845,733 2014-01-31
2936 2014-01-30 1,704,404,740 0 55.5571 3,067,845,733 2013-12-31
2937 2014-01-29 1,704,404,740 -888,000 55.5571 3,067,845,733 2013-12-31
2938 2014-01-28 1,705,292,740 -762,000 55.5860 3,067,845,733 2013-12-31
2939 2014-01-27 1,706,054,740 -350,000 55.6108 3,067,845,733 2013-12-31
2940 2014-01-24 1,706,404,740 -458,000 55.6222 3,067,845,733 2013-12-31
2941 2014-01-23 1,706,862,740 -1,068,000 55.6372 3,067,845,733 2013-12-31
2942 2014-01-22 1,707,930,740 -1,216,000 55.6720 3,067,845,733 2013-12-31
2943 2014-01-21 1,709,146,740 4,084,000 55.7116 3,067,845,733 2013-12-31
2944 2014-01-20 1,705,062,740 1,952,000 55.5785 3,067,845,733 2013-12-31
2945 2014-01-17 1,703,110,740 -6,502,000 55.5149 3,067,845,733 2013-12-31
2946 2014-01-16 1,709,612,740 -4,114,000 55.7268 3,067,845,733 2013-12-31
2947 2014-01-15 1,713,726,740 -4,770,000 55.8609 3,067,845,733 2013-12-31
2948 2014-01-14 1,718,496,740 -4,290,000 56.0164 3,067,845,733 2013-12-31
2949 2014-01-13 1,722,786,740 -2,266,000 56.1562 3,067,845,733 2013-12-31
2950 2014-01-10 1,725,052,740 1,570,000 56.2301 3,067,845,733 2013-12-31
2951 2014-01-09 1,723,482,740 7,554,000 56.1789 3,067,845,733 2013-12-31
2952 2014-01-08 1,715,928,740 2,602,000 55.9327 3,067,845,733 2013-12-31
2953 2014-01-07 1,713,326,740 -1,498,000 55.8479 3,067,845,733 2013-12-31
2954 2014-01-06 1,714,824,740 5,244,000 55.8967 3,067,845,733 2013-12-31
2955 2014-01-03 1,709,580,740 -690,000 55.7258 3,067,845,733 2013-12-31
2956 2014-01-02 1,710,270,740 496,000 55.7483 3,067,845,733 2013-12-31
2957 2013-12-31 1,709,774,740 0 55.7321 3,067,845,733 2013-12-31
2958 2013-12-30 1,709,774,740 3,424,000 55.7321 3,067,845,733 2013-12-09
2959 2013-12-27 1,706,350,740 -692,000 55.6205 3,067,845,733 2013-12-09
2960 2013-12-24 1,707,042,740 0 55.6430 3,067,845,733 2013-12-09
2961 2013-12-23 1,707,042,740 -1,152,000 55.6430 3,067,845,733 2013-12-09
2962 2013-12-20 1,708,194,740 2,460,000 55.6806 3,067,845,733 2013-12-09
2963 2013-12-19 1,705,734,740 2,042,000 55.6004 3,067,845,733 2013-12-09
2964 2013-12-18 1,703,692,740 -436,000 55.5338 3,067,845,733 2013-12-09
2965 2013-12-17 1,704,128,740 -3,708,000 55.5481 3,067,845,733 2013-12-09
2966 2013-12-16 1,707,836,740 0 55.6689 3,067,845,733 2013-12-09
2967 2013-12-13 1,707,836,740 -836,000 55.6689 3,067,845,733 2013-12-09
2968 2013-12-12 1,708,672,740 -1,104,000 55.6962 3,067,845,733 2013-12-09
2969 2013-12-11 1,709,776,740 1,389,000 55.7322 3,067,845,733 2013-12-09
2970 2013-12-10 1,708,387,740 -2,378,000 55.6869 3,067,845,733 2013-12-09
2971 2013-12-09 1,710,765,740 -7,823,000 55.7644 3,067,845,733 2013-12-09
2972 2013-12-06 1,718,588,740 -31,810,000 61.7787 2,781,845,733 2013-11-30
2973 2013-12-05 1,750,398,740 10,724,000 62.9222 2,781,845,733 2013-11-30
2974 2013-12-04 1,739,674,740 1,550,000 62.5367 2,781,845,733 2013-11-30
2975 2013-12-03 1,738,124,740 9,456,000 62.4810 2,781,845,733 2013-11-30
2976 2013-12-02 1,728,668,740 0 62.1411 2,781,845,733 2013-11-30
2977 2013-11-29 1,728,668,740 2,576,000 62.1411 2,781,845,733 2013-10-31
2978 2013-11-28 1,726,092,740 -11,166,000 62.0485 2,781,845,733 2013-10-31
2979 2013-11-27 1,737,258,740 -398,000 62.4499 2,781,845,733 2013-10-31
2980 2013-11-26 1,737,656,740 -12,122,000 62.4642 2,781,845,733 2013-10-31
2981 2013-11-25 1,749,778,740 -4,490,000 62.8999 2,781,845,733 2013-10-31
2982 2013-11-22 1,754,268,740 -686,000 63.0613 2,781,845,733 2013-10-31
2983 2013-11-21 1,754,954,740 1,186,000 63.0860 2,781,845,733 2013-10-31
2984 2013-11-20 1,753,768,740 -400,000 63.0433 2,781,845,733 2013-10-31
2985 2013-11-19 1,754,168,740 -684,000 63.0577 2,781,845,733 2013-10-31
2986 2013-11-18 1,754,852,740 -446,000 63.0823 2,781,845,733 2013-10-31
2987 2013-11-15 1,755,298,740 -308,000 63.0983 2,781,845,733 2013-10-31
2988 2013-11-14 1,755,606,740 96,000 63.1094 2,781,845,733 2013-10-31
2989 2013-11-13 1,755,510,740 -44,000 63.1060 2,781,845,733 2013-10-31
2990 2013-11-12 1,755,554,740 -200,000 63.1076 2,781,845,733 2013-10-31
2991 2013-11-11 1,755,754,740 0 63.1147 2,781,845,733 2013-10-31
2992 2013-11-08 1,755,754,740 0 63.1147 2,781,845,733 2013-10-31
2993 2013-11-07 1,755,754,740 0 63.1147 2,781,845,733 2013-10-31
2994 2013-11-06 1,755,754,740 0 63.1147 2,781,845,733 2013-10-31
2995 2013-11-05 1,755,754,740 0 63.1147 2,781,845,733 2013-10-31
2996 2013-11-04 1,755,754,740 0 63.1147 2,781,845,733 2013-10-31
2997 2013-11-01 1,755,754,740 0 63.1147 2,781,845,733 2013-10-31
2998 2013-10-31 1,755,754,740 0 63.1147 2,781,845,733 2013-10-31
2999 2013-10-30 1,755,754,740 0 63.1147 2,781,845,733 2013-10-04
3000 2013-10-29 1,755,754,740 8,000 63.1147 2,781,845,733 2013-10-04
3001 2013-10-28 1,755,746,740 -1,062,000 63.1145 2,781,845,733 2013-10-04
3002 2013-10-25 1,756,808,740 -1,000,000 63.1526 2,781,845,733 2013-10-04
3003 2013-10-24 1,757,808,740 -100,000 63.1886 2,781,845,733 2013-10-04
3004 2013-10-23 1,757,908,740 -88,000 63.1922 2,781,845,733 2013-10-04
3005 2013-10-22 1,757,996,740 6,838,000 63.1953 2,781,845,733 2013-10-04
3006 2013-10-21 1,751,158,740 -780,000 62.9495 2,781,845,733 2013-10-04
3007 2013-10-18 1,751,938,740 141,992,000 62.9776 2,781,845,733 2013-10-04
3008 2013-10-17 1,609,946,740 32,000 57.8733 2,781,845,733 2013-10-04
3009 2013-10-16 1,609,914,740 1,548,000 57.8722 2,781,845,733 2013-10-04
3010 2013-10-15 1,608,366,740 360,000 57.8165 2,781,845,733 2013-10-04
3011 2013-10-11 1,608,006,740 -548,000 57.8036 2,781,845,733 2013-10-04
3012 2013-10-10 1,608,554,740 7,502,000 57.8233 2,781,845,733 2013-10-04
3013 2013-10-09 1,601,052,740 -446,000 57.5536 2,781,845,733 2013-10-04
3014 2013-10-08 1,601,498,740 131,802,000 57.5696 2,781,845,733 2013-10-04
3015 2013-10-07 1,469,696,740 -1,992,000 52.8317 2,781,845,733 2013-10-04
3016 2013-10-04 1,471,688,740 -994,000 52.9033 2,781,845,733 2013-10-04
3017 2013-10-03 1,472,682,740 -400,000 56.4968 2,606,663,733 2013-09-30
3018 2013-10-02 1,473,082,740 -484,000 56.5122 2,606,663,733 2013-09-30
3019 2013-09-30 1,473,566,740 130,000 56.5308 2,606,663,733 2013-09-30
3020 2013-09-27 1,473,436,740 -780,000 56.5258 2,606,663,733 2013-08-31
3021 2013-09-26 1,474,216,740 -656,000 56.5557 2,606,663,733 2013-08-31
3022 2013-09-25 1,474,872,740 636,000 56.5809 2,606,663,733 2013-08-31
3023 2013-09-24 1,474,236,740 0 56.5565 2,606,663,733 2013-08-31
3024 2013-09-23 1,474,236,740 -146,000 56.5565 2,606,663,733 2013-08-31
3025 2013-09-19 1,474,382,740 78,000 56.5621 2,606,663,733 2013-08-31
3026 2013-09-18 1,474,304,740 -100,000 56.5591 2,606,663,733 2013-08-31
3027 2013-09-17 1,474,404,740 600,000 56.5629 2,606,663,733 2013-08-31
3028 2013-09-16 1,473,804,740 -30,000 56.5399 2,606,663,733 2013-08-31
3029 2013-09-13 1,473,834,740 -80,000 56.5410 2,606,663,733 2013-08-31
3030 2013-09-12 1,473,914,740 -378,000 56.5441 2,606,663,733 2013-08-31
3031 2013-09-11 1,474,292,740 -519,000 56.5586 2,606,663,733 2013-08-31
3032 2013-09-10 1,474,811,740 -520,000 56.5785 2,606,663,733 2013-08-31
3033 2013-09-09 1,475,331,740 -320,000 56.5985 2,606,663,733 2013-08-31
3034 2013-09-06 1,475,651,740 0 56.6107 2,606,663,733 2013-08-31
3035 2013-09-05 1,475,651,740 680,000 56.6107 2,606,663,733 2013-08-31
3036 2013-09-04 1,474,971,740 -302,000 56.5847 2,606,663,733 2013-08-31
3037 2013-09-03 1,475,273,740 -546,000 56.5962 2,606,663,733 2013-08-31
3038 2013-09-02 1,475,819,740 220,000 56.6172 2,606,663,733 2013-08-31
3039 2013-08-30 1,475,599,740 774,000 56.6087 2,606,663,733 2013-08-23
3040 2013-08-29 1,474,825,740 70,000 56.5791 2,606,663,733 2013-08-23
3041 2013-08-28 1,474,755,740 140,000 56.5764 2,606,663,733 2013-08-23
3042 2013-08-27 1,474,615,740 660,000 56.5710 2,606,663,733 2013-08-23
3043 2013-08-26 1,473,955,740 142,000 56.5457 2,606,663,733 2013-08-23
3044 2013-08-23 1,473,813,740 0 56.5402 2,606,663,733 2013-08-23
3045 2013-08-22 1,473,813,740 -258,000 59.5523 2,474,823,733 2013-07-31
3046 2013-08-21 1,474,071,740 -466,000 59.5627 2,474,823,733 2013-07-31
3047 2013-08-20 1,474,537,740 -56,000 59.5815 2,474,823,733 2013-07-31
3048 2013-08-19 1,474,593,740 -300,000 59.5838 2,474,823,733 2013-07-31
3049 2013-08-16 1,474,893,740 -368,000 59.5959 2,474,823,733 2013-07-31
3050 2013-08-15 1,475,261,740 -3,868,000 59.6108 2,474,823,733 2013-07-31
3051 2013-08-14 1,479,129,740 0 59.7671 2,474,823,733 2013-07-31
3052 2013-08-13 1,479,129,740 -3,487,000 59.7671 2,474,823,733 2013-07-31
3053 2013-08-12 1,482,616,740 -840,000 59.9080 2,474,823,733 2013-07-31
3054 2013-08-09 1,483,456,740 1,670,000 59.9419 2,474,823,733 2013-07-31
3055 2013-08-08 1,481,786,740 2,000 59.8744 2,474,823,733 2013-07-31
3056 2013-08-07 1,481,784,740 250,000 59.8744 2,474,823,733 2013-07-31
3057 2013-08-06 1,481,534,740 -858,000 59.8643 2,474,823,733 2013-07-31
3058 2013-08-05 1,482,392,740 -64,000 59.8989 2,474,823,733 2013-07-31
3059 2013-08-02 1,482,456,740 -172,000 59.9015 2,474,823,733 2013-07-31
3060 2013-08-01 1,482,628,740 -1,196,000 59.9085 2,474,823,733 2013-07-31
3061 2013-07-31 1,483,824,740 -290,000 59.9568 2,474,823,733 2013-07-31
3062 2013-07-30 1,484,114,740 -200,000 59.9685 2,474,823,733 2013-06-30
3063 2013-07-29 1,484,314,740 344,000 59.9766 2,474,823,733 2013-06-30
3064 2013-07-26 1,483,970,740 -284,000 59.9627 2,474,823,733 2013-06-30
3065 2013-07-25 1,484,254,740 4,078,000 59.9742 2,474,823,733 2013-06-30
3066 2013-07-24 1,480,176,740 1,166,000 59.8094 2,474,823,733 2013-06-30
3067 2013-07-23 1,479,010,740 -2,172,000 59.7623 2,474,823,733 2013-06-30
3068 2013-07-22 1,481,182,740 -2,462,000 59.8500 2,474,823,733 2013-06-30
3069 2013-07-19 1,483,644,740 3,168,000 59.9495 2,474,823,733 2013-06-30
3070 2013-07-18 1,480,476,740 -1,116,000 59.8215 2,474,823,733 2013-06-30
3071 2013-07-17 1,481,592,740 -842,000 59.8666 2,474,823,733 2013-06-30
3072 2013-07-16 1,482,434,740 -868,000 59.9006 2,474,823,733 2013-06-30
3073 2013-07-15 1,483,302,740 -642,000 59.9357 2,474,823,733 2013-06-30
3074 2013-07-12 1,483,944,740 46,000 59.9616 2,474,823,733 2013-06-30
3075 2013-07-11 1,483,898,740 34,000 59.9598 2,474,823,733 2013-06-30
3076 2013-07-10 1,483,864,740 -884,000 59.9584 2,474,823,733 2013-06-30
3077 2013-07-09 1,484,748,740 -6,420,000 59.9941 2,474,823,733 2013-06-30
3078 2013-07-08 1,491,168,740 -620,000 60.2535 2,474,823,733 2013-06-30
3079 2013-07-05 1,491,788,740 3,074,000 60.2786 2,474,823,733 2013-06-30
3080 2013-07-04 1,488,714,740 -310,000 60.1544 2,474,823,733 2013-06-30
3081 2013-07-03 1,489,024,740 -1,952,000 60.1669 2,474,823,733 2013-06-30
3082 2013-07-02 1,490,976,740 0 60.2458 2,474,823,733 2013-06-30
3083 2013-06-28 1,490,976,740 -322,000 60.2458 2,474,823,733 2013-06-21
3084 2013-06-27 1,491,298,740 1,100,000 60.2588 2,474,823,733 2013-06-21
3085 2013-06-26 1,490,198,740 -8,000 60.2143 2,474,823,733 2013-06-21
3086 2013-06-25 1,490,206,740 -100,000 60.2147 2,474,823,733 2013-06-21
3087 2013-06-24 1,490,306,740 412,320,000 60.2187 2,474,823,733 2013-06-21
3088 2013-06-21 1,077,986,740 0 43.5581 2,474,823,733 2013-06-21
3089 2013-06-20 1,077,986,740 -286,000 52.2697 2,062,353,733 2013-05-31
3090 2013-06-19 1,078,272,740 -1,310,000 52.2836 2,062,353,733 2013-05-31
3091 2013-06-18 1,079,582,740 0 52.3471 2,062,353,733 2013-05-31
3092 2013-06-17 1,079,582,740 220,000 52.3471 2,062,353,733 2013-05-31
3093 2013-06-14 1,079,362,740 -40,000 52.3365 2,062,353,733 2013-05-31
3094 2013-06-13 1,079,402,740 -100,000 52.3384 2,062,353,733 2013-05-31
3095 2013-06-11 1,079,502,740 -444,000 52.3432 2,062,353,733 2013-05-31
3096 2013-06-10 1,079,946,740 30,000 52.3648 2,062,353,733 2013-05-31
3097 2013-06-07 1,079,916,740 -200,000 52.3633 2,062,353,733 2013-05-31
3098 2013-06-06 1,080,116,740 -404,000 52.3730 2,062,353,733 2013-05-31
3099 2013-06-05 1,080,520,740 52,000 52.3926 2,062,353,733 2013-05-31
3100 2013-06-04 1,080,468,740 652,000 52.3901 2,062,353,733 2013-05-31
3101 2013-06-03 1,079,816,740 -120,000 52.3585 2,062,353,733 2013-05-31
3102 2013-05-31 1,079,936,740 0 52.3643 2,062,353,733 2013-05-31
3103 2013-05-30 1,079,936,740 640,000 52.3643 2,062,353,733 2013-04-30
3104 2013-05-29 1,079,296,740 84,000 52.3333 2,062,353,733 2013-04-30
3105 2013-05-28 1,079,212,740 20,000 52.3292 2,062,353,733 2013-04-30
3106 2013-05-27 1,079,192,740 -206,000 52.3282 2,062,353,733 2013-04-30
3107 2013-05-24 1,079,398,740 -268,000 52.3382 2,062,353,733 2013-04-30
3108 2013-05-23 1,079,666,740 -710,000 52.3512 2,062,353,733 2013-04-30
3109 2013-05-22 1,080,376,740 -1,522,000 52.3856 2,062,353,733 2013-04-30
3110 2013-05-21 1,081,898,740 -702,000 52.4594 2,062,353,733 2013-04-30
3111 2013-05-20 1,082,600,740 -328,000 52.4935 2,062,353,733 2013-04-30
3112 2013-05-16 1,082,928,740 -20,000 52.5094 2,062,353,733 2013-04-30
3113 2013-05-15 1,082,948,740 -916,000 52.5103 2,062,353,733 2013-04-30
3114 2013-05-14 1,083,864,740 100,000 52.5547 2,062,353,733 2013-04-30
3115 2013-05-13 1,083,764,740 -44,000 52.5499 2,062,353,733 2013-04-30
3116 2013-05-10 1,083,808,740 0 52.5520 2,062,353,733 2013-04-30
3117 2013-05-09 1,083,808,740 0 52.5520 2,062,353,733 2013-04-30
3118 2013-05-08 1,083,808,740 100,000 52.5520 2,062,353,733 2013-04-30
3119 2013-05-07 1,083,708,740 0 52.5472 2,062,353,733 2013-04-30
3120 2013-05-06 1,083,708,740 50,000 52.5472 2,062,353,733 2013-04-30
3121 2013-05-03 1,083,658,740 -200,000 52.5448 2,062,353,733 2013-04-30
3122 2013-05-02 1,083,858,740 312,000 52.5545 2,062,353,733 2013-04-30
3123 2013-04-30 1,083,546,740 -18,000 52.5393 2,062,353,733 2013-04-30
3124 2013-04-29 1,083,564,740 0 52.5402 2,062,353,733 2013-03-31
3125 2013-04-26 1,083,564,740 6,000 52.5402 2,062,353,733 2013-03-31
3126 2013-04-25 1,083,558,740 -28,000 52.5399 2,062,353,733 2013-03-31
3127 2013-04-24 1,083,586,740 20,000 52.5413 2,062,353,733 2013-03-31
3128 2013-04-23 1,083,566,740 -3,000 52.5403 2,062,353,733 2013-03-31
3129 2013-04-22 1,083,569,740 2,000 52.5404 2,062,353,733 2013-03-31
3130 2013-04-19 1,083,567,740 82,000 52.5403 2,062,353,733 2013-03-31
3131 2013-04-18 1,083,485,740 56,000 52.5364 2,062,353,733 2013-03-31
3132 2013-04-17 1,083,429,740 -120,000 52.5337 2,062,353,733 2013-03-31
3133 2013-04-16 1,083,549,740 -400,000 52.5395 2,062,353,733 2013-03-31
3134 2013-04-15 1,083,949,740 -440,000 52.5589 2,062,353,733 2013-03-31
3135 2013-04-12 1,084,389,740 -1,450,000 52.5802 2,062,353,733 2013-03-31
3136 2013-04-11 1,085,839,740 338,000 52.6505 2,062,353,733 2013-03-31
3137 2013-04-10 1,085,501,740 -224,000 52.6341 2,062,353,733 2013-03-31
3138 2013-04-09 1,085,725,740 0 52.6450 2,062,353,733 2013-03-31
3139 2013-04-08 1,085,725,740 0 52.6450 2,062,353,733 2013-03-31
3140 2013-04-05 1,085,725,740 202,000 52.6450 2,062,353,733 2013-03-31
3141 2013-04-03 1,085,523,740 0 52.6352 2,062,353,733 2013-03-31
3142 2013-04-02 1,085,523,740 -58,000 52.6352 2,062,353,733 2013-03-31
3143 2013-03-28 1,085,581,740 60,000 52.6380 2,062,353,733 2013-02-28
3144 2013-03-27 1,085,521,740 122,000 52.6351 2,062,353,733 2013-02-28
3145 2013-03-26 1,085,399,740 200,000 52.6292 2,062,353,733 2013-02-28
3146 2013-03-25 1,085,199,740 400,000 52.6195 2,062,353,733 2013-02-28
3147 2013-03-22 1,084,799,740 -4,000 52.6001 2,062,353,733 2013-02-28
3148 2013-03-21 1,084,803,740 258,000 52.6003 2,062,353,733 2013-02-28
3149 2013-03-20 1,084,545,740 700,000 52.5878 2,062,353,733 2013-02-28
3150 2013-03-19 1,083,845,740 -50,000 52.5538 2,062,353,733 2013-02-28
3151 2013-03-18 1,083,895,740 0 52.5562 2,062,353,733 2013-02-28
3152 2013-03-15 1,083,895,740 22,000 52.5562 2,062,353,733 2013-02-28
3153 2013-03-14 1,083,873,740 0 52.5552 2,062,353,733 2013-02-28
3154 2013-03-13 1,083,873,740 446,000 52.5552 2,062,353,733 2013-02-28
3155 2013-03-12 1,083,427,740 0 52.5336 2,062,353,733 2013-02-28
3156 2013-03-11 1,083,427,740 50,000 52.5336 2,062,353,733 2013-02-28
3157 2013-03-08 1,083,377,740 -300,000 52.5311 2,062,353,733 2013-02-28
3158 2013-03-07 1,083,677,740 -74,000 52.5457 2,062,353,733 2013-02-28
3159 2013-03-06 1,083,751,740 20,000 52.5493 2,062,353,733 2013-02-28
3160 2013-03-05 1,083,731,740 -98,000 52.5483 2,062,353,733 2013-02-28
3161 2013-03-04 1,083,829,740 0 52.5530 2,062,353,733 2013-02-28
3162 2013-03-01 1,083,829,740 -18,000 52.5530 2,062,353,733 2013-02-28
3163 2013-02-28 1,083,847,740 -100,000 52.5539 2,062,353,733 2013-02-28
3164 2013-02-27 1,083,947,740 200,000 52.5588 2,062,353,733 2013-01-31
3165 2013-02-26 1,083,747,740 -322,000 52.5491 2,062,353,733 2013-01-31
3166 2013-02-25 1,084,069,740 -52,000 52.5647 2,062,353,733 2013-01-31
3167 2013-02-22 1,084,121,740 0 52.5672 2,062,353,733 2013-01-31
3168 2013-02-21 1,084,121,740 34,000 52.5672 2,062,353,733 2013-01-31
3169 2013-02-20 1,084,087,740 -68,000 52.5656 2,062,353,733 2013-01-31
3170 2013-02-19 1,084,155,740 0 52.5689 2,062,353,733 2013-01-31
3171 2013-02-18 1,084,155,740 42,000 52.5689 2,062,353,733 2013-01-31
3172 2013-02-15 1,084,113,740 0 52.5668 2,062,353,733 2013-01-31
3173 2013-02-14 1,084,113,740 4,000 52.5668 2,062,353,733 2013-01-31
3174 2013-02-08 1,084,109,740 90,000 52.5666 2,062,353,733 2013-01-31
3175 2013-02-07 1,084,019,740 0 52.5623 2,062,353,733 2013-01-31
3176 2013-02-06 1,084,019,740 -120,000 52.5623 2,062,353,733 2013-01-31
3177 2013-02-05 1,084,139,740 54,000 52.5681 2,062,353,733 2013-01-31
3178 2013-02-04 1,084,085,740 844,000 52.5655 2,062,353,733 2013-01-31
3179 2013-02-01 1,083,241,740 -670,000 52.5245 2,062,353,733 2013-01-31
3180 2013-01-31 1,083,911,740 816,000 52.5570 2,062,353,733 2013-01-31
3181 2013-01-30 1,083,095,740 1,460,000 52.5175 2,062,353,733 2012-12-31
3182 2013-01-29 1,081,635,740 -850,000 52.4467 2,062,353,733 2012-12-31
3183 2013-01-28 1,082,485,740 -544,000 52.4879 2,062,353,733 2012-12-31
3184 2013-01-25 1,083,029,740 -2,461,500 52.5143 2,062,353,733 2012-12-31
3185 2013-01-24 1,085,491,240 256,000 52.6336 2,062,353,733 2012-12-31
3186 2013-01-23 1,085,235,240 -626,000 52.6212 2,062,353,733 2012-12-31
3187 2013-01-22 1,085,861,240 -30,000 52.6516 2,062,353,733 2012-12-31
3188 2013-01-21 1,085,891,240 840,000 52.6530 2,062,353,733 2012-12-31
3189 2013-01-18 1,085,051,240 593,000 52.6123 2,062,353,733 2012-12-31
3190 2013-01-17 1,084,458,240 180,000 52.5835 2,062,353,733 2012-12-31
3191 2013-01-16 1,084,278,240 2,000 52.5748 2,062,353,733 2012-12-31
3192 2013-01-15 1,084,276,240 -100,000 52.5747 2,062,353,733 2012-12-31
3193 2013-01-14 1,084,376,240 990,000 52.5795 2,062,353,733 2012-12-31
3194 2013-01-11 1,083,386,240 -2,410,000 52.5315 2,062,353,733 2012-12-31
3195 2013-01-10 1,085,796,240 462,000 52.6484 2,062,353,733 2012-12-31
3196 2013-01-09 1,085,334,240 1,284,000 52.6260 2,062,353,733 2012-12-31
3197 2013-01-08 1,084,050,240 -48,000 52.5637 2,062,353,733 2012-12-31
3198 2013-01-07 1,084,098,240 -1,920,000 52.5661 2,062,353,733 2012-12-31
3199 2013-01-04 1,086,018,240 -734,000 52.6592 2,062,353,733 2012-12-31
3200 2013-01-03 1,086,752,240 -763,000 52.6948 2,062,353,733 2012-12-31
3201 2013-01-02 1,087,515,240 36,000 52.7318 2,062,353,733 2012-12-31
3202 2012-12-31 1,087,479,240 0 52.7300 2,062,353,733 2012-12-31
3203 2012-12-28 1,087,479,240 -52,000 52.7300 2,062,353,733 2012-11-30
3204 2012-12-27 1,087,531,240 -520,000 52.7325 2,062,353,733 2012-11-30
3205 2012-12-24 1,088,051,240 0 52.7577 2,062,353,733 2012-11-30
3206 2012-12-21 1,088,051,240 550,000 52.7577 2,062,353,733 2012-11-30
3207 2012-12-20 1,087,501,240 122,000 52.7311 2,062,353,733 2012-11-30
3208 2012-12-19 1,087,379,240 -120,000 52.7252 2,062,353,733 2012-11-30
3209 2012-12-18 1,087,499,240 -116,000 52.7310 2,062,353,733 2012-11-30
3210 2012-12-17 1,087,615,240 120,000 52.7366 2,062,353,733 2012-11-30
3211 2012-12-14 1,087,495,240 -20,000 52.7308 2,062,353,733 2012-11-30
3212 2012-12-13 1,087,515,240 0 52.7318 2,062,353,733 2012-11-30
3213 2012-12-12 1,087,515,240 0 52.7318 2,062,353,733 2012-11-30
3214 2012-12-11 1,087,515,240 40,000 52.7318 2,062,353,733 2012-11-30
3215 2012-12-10 1,087,475,240 -674,000 52.7298 2,062,353,733 2012-11-30
3216 2012-12-07 1,088,149,240 -24,000 52.7625 2,062,353,733 2012-11-30
3217 2012-12-06 1,088,173,240 300,000 52.7637 2,062,353,733 2012-11-30
3218 2012-12-05 1,087,873,240 0 52.7491 2,062,353,733 2012-11-30
3219 2012-12-04 1,087,873,240 -170,000 52.7491 2,062,353,733 2012-11-30
3220 2012-12-03 1,088,043,240 0 52.7574 2,062,353,733 2012-11-30
3221 2012-11-30 1,088,043,240 160,000 52.7574 2,062,353,733 2012-11-30
3222 2012-11-29 1,087,883,240 4,096,000 52.7496 2,062,353,733 2012-10-31
3223 2012-11-28 1,083,787,240 -132,000 52.5510 2,062,353,733 2012-10-31
3224 2012-11-27 1,083,919,240 728,000 52.5574 2,062,353,733 2012-10-31
3225 2012-11-26 1,083,191,240 1,992,000 52.5221 2,062,353,733 2012-10-31
3226 2012-11-23 1,081,199,240 -16,000 52.4255 2,062,353,733 2012-10-31
3227 2012-11-22 1,081,215,240 -30,000 52.4263 2,062,353,733 2012-10-31
3228 2012-11-21 1,081,245,240 -7,620,000 52.4277 2,062,353,733 2012-10-31
3229 2012-11-20 1,088,865,240 -32,000 52.7972 2,062,353,733 2012-10-31
3230 2012-11-19 1,088,897,240 3,348,000 52.7988 2,062,353,733 2012-10-31
3231 2012-11-16 1,085,549,240 0 52.6364 2,062,353,733 2012-10-31
3232 2012-11-15 1,085,549,240 108,000 52.6364 2,062,353,733 2012-10-31
3233 2012-11-14 1,085,441,240 -30,000 52.6312 2,062,353,733 2012-10-31
3234 2012-11-13 1,085,471,240 -130,000 52.6326 2,062,353,733 2012-10-31
3235 2012-11-12 1,085,601,240 100,000 52.6389 2,062,353,733 2012-10-31
3236 2012-11-09 1,085,501,240 150,000 52.6341 2,062,353,733 2012-10-31
3237 2012-11-08 1,085,351,240 -230,000 52.6268 2,062,353,733 2012-10-31
3238 2012-11-07 1,085,581,240 -854,000 52.6380 2,062,353,733 2012-10-31
3239 2012-11-06 1,086,435,240 -2,546,000 52.6794 2,062,353,733 2012-10-31
3240 2012-11-05 1,088,981,240 -742,000 52.8028 2,062,353,733 2012-10-31
3241 2012-11-02 1,089,723,240 -1,798,000 52.8388 2,062,353,733 2012-10-31
3242 2012-11-01 1,091,521,240 -460,000 52.9260 2,062,353,733 2012-10-31
3243 2012-10-31 1,091,981,240 -320,000 52.9483 2,062,353,733 2012-10-31
3244 2012-10-30 1,092,301,240 522,000 52.9638 2,062,353,733 2012-10-25
3245 2012-10-29 1,091,779,240 -1,564,000 52.9385 2,062,353,733 2012-10-25
3246 2012-10-26 1,093,343,240 290,000 53.0143 2,062,353,733 2012-10-25
3247 2012-10-25 1,093,053,240 173,440,000 53.0003 2,062,353,733 2012-10-25
3248 2012-10-24 919,613,240 516,000 48.6992 1,888,353,733 2012-09-30
3249 2012-10-22 919,097,240 34,000 48.6719 1,888,353,733 2012-09-30
3250 2012-10-19 919,063,240 2,690,000 48.6701 1,888,353,733 2012-09-30
3251 2012-10-18 916,373,240 0 48.5276 1,888,353,733 2012-09-30
3252 2012-10-17 916,373,240 5,730,000 48.5276 1,888,353,733 2012-09-30
3253 2012-10-16 910,643,240 908,000 48.2242 1,888,353,733 2012-09-30
3254 2012-10-15 909,735,240 208,000 48.1761 1,888,353,733 2012-09-30
3255 2012-10-12 909,527,240 206,000 48.1651 1,888,353,733 2012-09-30
3256 2012-10-11 909,321,240 0 48.1542 1,888,353,733 2012-09-30
3257 2012-10-10 909,321,240 -18,570,000 48.1542 1,888,353,733 2012-09-30
3258 2012-10-09 927,891,240 -160,000 49.1376 1,888,353,733 2012-09-30
3259 2012-10-08 928,051,240 10,000 49.1460 1,888,353,733 2012-09-30
3260 2012-10-05 928,041,240 160,000 49.1455 1,888,353,733 2012-09-30
3261 2012-10-04 927,881,240 -778,000 49.1370 1,888,353,733 2012-09-30
3262 2012-10-03 928,659,240 -1,284,000 49.1782 1,888,353,733 2012-09-30
3263 2012-09-28 929,943,240 -1,562,000 49.2462 1,888,353,733 2012-08-31
3264 2012-09-27 931,505,240 -124,000 49.3290 1,888,353,733 2012-08-31
3265 2012-09-26 931,629,240 -1,476,000 49.3355 1,888,353,733 2012-08-31
3266 2012-09-25 933,105,240 -10,000 49.4137 1,888,353,733 2012-08-31
3267 2012-09-24 933,115,240 676,000 49.4142 1,888,353,733 2012-08-31
3268 2012-09-21 932,439,240 -392,000 49.3784 1,888,353,733 2012-08-31
3269 2012-09-20 932,831,240 236,000 49.3992 1,888,353,733 2012-08-31
3270 2012-09-19 932,595,240 156,000 49.3867 1,888,353,733 2012-08-31
3271 2012-09-18 932,439,240 432,000 49.3784 1,888,353,733 2012-08-31
3272 2012-09-17 932,007,240 -3,704,000 49.3555 1,888,353,733 2012-08-31
3273 2012-09-14 935,711,240 -1,578,000 49.5517 1,888,353,733 2012-08-31
3274 2012-09-13 937,289,240 -4,204,000 49.6353 1,888,353,733 2012-08-31
3275 2012-09-12 941,493,240 -3,950,000 49.8579 1,888,353,733 2012-08-31
3276 2012-09-11 945,443,240 -112,000 50.0671 1,888,353,733 2012-08-31
3277 2012-09-10 945,555,240 -232,000 50.0730 1,888,353,733 2012-08-31
3278 2012-09-07 945,787,240 -194,000 50.0853 1,888,353,733 2012-08-31
3279 2012-09-06 945,981,240 175,837,333 50.0956 1,888,353,733 2012-08-31
3280 2012-09-05 770,143,907 -1,122,000 40.7839 1,888,353,733 2012-08-31
3281 2012-09-04 771,265,907 23,234,000 40.8433 1,888,353,733 2012-08-31
3282 2012-09-03 748,031,907 50,454,000 39.6129 1,888,353,733 2012-08-31
3283 2012-08-31 697,577,907 110,000 36.9411 1,888,353,733 2012-08-31
3284 2012-08-30 697,467,907 0 42.6190 1,636,520,400 2012-07-31
3285 2012-08-29 697,467,907 -414,000 42.6190 1,636,520,400 2012-07-31
3286 2012-08-28 697,881,907 14,000 42.6443 1,636,520,400 2012-07-31
3287 2012-08-27 697,867,907 2,000 42.6434 1,636,520,400 2012-07-31
3288 2012-08-24 697,865,907 306,000 42.6433 1,636,520,400 2012-07-31
3289 2012-08-23 697,559,907 0 42.6246 1,636,520,400 2012-07-31
3290 2012-08-22 697,559,907 20,000 42.6246 1,636,520,400 2012-07-31
3291 2012-08-21 697,539,907 98,000 42.6234 1,636,520,400 2012-07-31
3292 2012-08-20 697,441,907 0 42.6174 1,636,520,400 2012-07-31
3293 2012-08-17 697,441,907 20,000 42.6174 1,636,520,400 2012-07-31
3294 2012-08-16 697,421,907 -90,000 42.6161 1,636,520,400 2012-07-31
3295 2012-08-15 697,511,907 0 42.6216 1,636,520,400 2012-07-31
3296 2012-08-14 697,511,907 72,000 42.6216 1,636,520,400 2012-07-31
3297 2012-08-13 697,439,907 0 42.6172 1,636,520,400 2012-07-31
3298 2012-08-10 697,439,907 -76,000 42.6172 1,636,520,400 2012-07-31
3299 2012-08-09 697,515,907 550,000 42.6219 1,636,520,400 2012-07-31
3300 2012-08-08 696,965,907 0 42.5883 1,636,520,400 2012-07-31
3301 2012-08-07 696,965,907 0 42.5883 1,636,520,400 2012-07-31
3302 2012-08-06 696,965,907 0 42.5883 1,636,520,400 2012-07-31
3303 2012-08-03 696,965,907 -50,000 42.5883 1,636,520,400 2012-07-31
3304 2012-08-02 697,015,907 38,000 42.5913 1,636,520,400 2012-07-31
3305 2012-08-01 696,977,907 0 42.5890 1,636,520,400 2012-07-31
3306 2012-07-31 696,977,907 0 42.5890 1,636,520,400 2012-07-31
3307 2012-07-30 696,977,907 140,000 42.5890 1,636,520,400 2012-06-30
3308 2012-07-27 696,837,907 0 42.5805 1,636,520,400 2012-06-30
3309 2012-07-26 696,837,907 0 42.5805 1,636,520,400 2012-06-30
3310 2012-07-25 696,837,907 0 42.5805 1,636,520,400 2012-06-30
3311 2012-07-24 696,837,907 284,000 42.5805 1,636,520,400 2012-06-30
3312 2012-07-23 696,553,907 0 42.5631 1,636,520,400 2012-06-30
3313 2012-07-20 696,553,907 20,000 42.5631 1,636,520,400 2012-06-30
3314 2012-07-19 696,533,907 10,000 42.5619 1,636,520,400 2012-06-30
3315 2012-07-18 696,523,907 0 42.5613 1,636,520,400 2012-06-30
3316 2012-07-17 696,523,907 -82,000 42.5613 1,636,520,400 2012-06-30
3317 2012-07-16 696,605,907 0 42.5663 1,636,520,400 2012-06-30
3318 2012-07-13 696,605,907 0 42.5663 1,636,520,400 2012-06-30
3319 2012-07-12 696,605,907 0 42.5663 1,636,520,400 2012-06-30
3320 2012-07-11 696,605,907 0 42.5663 1,636,520,400 2012-06-30
3321 2012-07-10 696,605,907 -550,000 42.5663 1,636,520,400 2012-06-30
3322 2012-07-09 697,155,907 200,000 42.5999 1,636,520,400 2012-06-30
3323 2012-07-06 696,955,907 0 42.5877 1,636,520,400 2012-06-30
3324 2012-07-05 696,955,907 0 42.5877 1,636,520,400 2012-06-30
3325 2012-07-04 696,955,907 0 42.5877 1,636,520,400 2012-06-30
3326 2012-07-03 696,955,907 30,000 42.5877 1,636,520,400 2012-06-30
3327 2012-06-29 696,925,907 60,000 42.5858 1,636,520,400 2012-05-31
3328 2012-06-28 696,865,907 228,000 42.5822 1,636,520,400 2012-05-31
3329 2012-06-27 696,637,907 0 42.5682 1,636,520,400 2012-05-31
3330 2012-06-26 696,637,907 -344,000 42.5682 1,636,520,400 2012-05-31
3331 2012-06-25 696,981,907 0 42.5893 1,636,520,400 2012-05-31
3332 2012-06-22 696,981,907 0 42.5893 1,636,520,400 2012-05-31
3333 2012-06-21 696,981,907 0 42.5893 1,636,520,400 2012-05-31
3334 2012-06-20 696,981,907 0 42.5893 1,636,520,400 2012-05-31
3335 2012-06-19 696,981,907 0 42.5893 1,636,520,400 2012-05-31
3336 2012-06-18 696,981,907 4,000 42.5893 1,636,520,400 2012-05-31
3337 2012-06-15 696,977,907 -102,000 42.5890 1,636,520,400 2012-05-31
3338 2012-06-14 697,079,907 0 42.5952 1,636,520,400 2012-05-31
3339 2012-06-13 697,079,907 0 42.5952 1,636,520,400 2012-05-31
3340 2012-06-12 697,079,907 -884,000 42.5952 1,636,520,400 2012-05-31
3341 2012-06-11 697,963,907 0 42.6493 1,636,520,400 2012-05-31
3342 2012-06-08 697,963,907 40,000 42.6493 1,636,520,400 2012-05-31
3343 2012-06-07 697,923,907 0 42.6468 1,636,520,400 2012-05-31
3344 2012-06-06 697,923,907 0 42.6468 1,636,520,400 2012-05-31
3345 2012-06-05 697,923,907 0 42.6468 1,636,520,400 2012-05-31
3346 2012-06-04 697,923,907 0 42.6468 1,636,520,400 2012-05-31
3347 2012-06-01 697,923,907 -320,000 42.6468 1,636,520,400 2012-05-31
3348 2012-05-31 698,243,907 -192,000 42.6664 1,636,520,400 2012-05-31
3349 2012-05-30 698,435,907 70,000 42.6781 1,636,520,400 2012-04-30
3350 2012-05-29 698,365,907 0 42.6738 1,636,520,400 2012-04-30
3351 2012-05-28 698,365,907 0 42.6738 1,636,520,400 2012-04-30
3352 2012-05-25 698,365,907 6,000 42.6738 1,636,520,400 2012-04-30
3353 2012-05-24 698,359,907 0 42.6735 1,636,520,400 2012-04-30
3354 2012-05-23 698,359,907 -21,000 42.6735 1,636,520,400 2012-04-30
3355 2012-05-22 698,380,907 0 42.6747 1,636,520,400 2012-04-30
3356 2012-05-21 698,380,907 50,000 42.6747 1,636,520,400 2012-04-30
3357 2012-05-18 698,330,907 -130,000 42.6717 1,636,520,400 2012-04-30
3358 2012-05-17 698,460,907 0 42.6796 1,636,520,400 2012-04-30
3359 2012-05-16 698,460,907 0 42.6796 1,636,520,400 2012-04-30
3360 2012-05-15 698,460,907 0 42.6796 1,636,520,400 2012-04-30
3361 2012-05-14 698,460,907 -50,000 42.6796 1,636,520,400 2012-04-30
3362 2012-05-11 698,510,907 -200,000 42.6827 1,636,520,400 2012-04-30
3363 2012-05-10 698,710,907 -3,400,000 42.6949 1,636,520,400 2012-04-30
3364 2012-05-09 702,110,907 -10,000 42.9027 1,636,520,400 2012-04-30
3365 2012-05-08 702,120,907 -228,000 42.9033 1,636,520,400 2012-04-30
3366 2012-05-07 702,348,907 90,000 42.9172 1,636,520,400 2012-04-30
3367 2012-05-04 702,258,907 -116,000 42.9117 1,636,520,400 2012-04-30
3368 2012-05-03 702,374,907 -14,000 42.9188 1,636,520,400 2012-04-30
3369 2012-05-02 702,388,907 26,000 42.9197 1,636,520,400 2012-04-30
3370 2012-04-30 702,362,907 0 42.9181 1,636,520,400 2012-04-30
3371 2012-04-27 702,362,907 -30,000 42.9181 1,636,520,400 2012-03-31
3372 2012-04-26 702,392,907 178,334,000 42.9199 1,636,520,400 2012-03-31
3373 2012-04-25 524,058,907 -100,000 32.0228 1,636,520,400 2012-03-31
3374 2012-04-24 524,158,907 -80,000 32.0289 1,636,520,400 2012-03-31
3375 2012-04-23 524,238,907 0 32.0338 1,636,520,400 2012-03-31
3376 2012-04-20 524,238,907 -30,000 32.0338 1,636,520,400 2012-03-31
3377 2012-04-19 524,268,907 -10,000 32.0356 1,636,520,400 2012-03-31
3378 2012-04-18 524,278,907 100,000 32.0362 1,636,520,400 2012-03-31
3379 2012-04-17 524,178,907 4,000 32.0301 1,636,520,400 2012-03-31
3380 2012-04-16 524,174,907 -38,000 32.0298 1,636,520,400 2012-03-31
3381 2012-04-13 524,212,907 0 32.0322 1,636,520,400 2012-03-31
3382 2012-04-12 524,212,907 310,000 32.0322 1,636,520,400 2012-03-31
3383 2012-04-11 523,902,907 -30,000 32.0132 1,636,520,400 2012-03-31
3384 2012-04-10 523,932,907 52,000 32.0151 1,636,520,400 2012-03-31
3385 2012-04-05 523,880,907 -40,000 32.0119 1,636,520,400 2012-03-31
3386 2012-04-03 523,920,907 0 32.0143 1,636,520,400 2012-03-31
3387 2012-04-02 523,920,907 0 32.0143 1,636,520,400 2012-03-31
3388 2012-03-30 523,920,907 0 32.0143 1,636,520,400 2012-02-29
3389 2012-03-29 523,920,907 0 32.0143 1,636,520,400 2012-02-29
3390 2012-03-28 523,920,907 0 32.0143 1,636,520,400 2012-02-29
3391 2012-03-27 523,920,907 0 32.0143 1,636,520,400 2012-02-29
3392 2012-03-26 523,920,907 150,000 32.0143 1,636,520,400 2012-02-29
3393 2012-03-23 523,770,907 0 32.0052 1,636,520,400 2012-02-29
3394 2012-03-22 523,770,907 80,000 32.0052 1,636,520,400 2012-02-29
3395 2012-03-21 523,690,907 -51,000 32.0003 1,636,520,400 2012-02-29
3396 2012-03-20 523,741,907 120,000 32.0034 1,636,520,400 2012-02-29
3397 2012-03-19 523,621,907 100,000 31.9961 1,636,520,400 2012-02-29
3398 2012-03-16 523,521,907 -18,000 31.9899 1,636,520,400 2012-02-29
3399 2012-03-15 523,539,907 4,000 31.9910 1,636,520,400 2012-02-29
3400 2012-03-14 523,535,907 -78,000 31.9908 1,636,520,400 2012-02-29
3401 2012-03-13 523,613,907 0 31.9956 1,636,520,400 2012-02-29
3402 2012-03-12 523,613,907 -100,000 31.9956 1,636,520,400 2012-02-29
3403 2012-03-09 523,713,907 70,000 32.0017 1,636,520,400 2012-02-29
3404 2012-03-08 523,643,907 -104,000 31.9974 1,636,520,400 2012-02-29
3405 2012-03-07 523,747,907 48,000 32.0038 1,636,520,400 2012-02-29
3406 2012-03-06 523,699,907 0 32.0008 1,636,520,400 2012-02-29
3407 2012-03-05 523,699,907 -200,000 32.0008 1,636,520,400 2012-02-29
3408 2012-03-02 523,899,907 -446,000 32.0130 1,636,520,400 2012-02-29
3409 2012-03-01 524,345,907 16,000 32.0403 1,636,520,400 2012-02-29
3410 2012-02-29 524,329,907 -14,000 32.0393 1,636,520,400 2012-02-29
3411 2012-02-28 524,343,907 0 32.0402 1,636,520,400 2012-01-31
3412 2012-02-27 524,343,907 520,000 32.0402 1,636,520,400 2012-01-31
3413 2012-02-24 523,823,907 -14,000 32.0084 1,636,520,400 2012-01-31
3414 2012-02-23 523,837,907 1,280,000 32.0093 1,636,520,400 2012-01-31
3415 2012-02-22 522,557,907 -188,000 31.9310 1,636,520,400 2012-01-31
3416 2012-02-21 522,745,907 140,000 31.9425 1,636,520,400 2012-01-31
3417 2012-02-20 522,605,907 -252,000 31.9340 1,636,520,400 2012-01-31
3418 2012-02-17 522,857,907 374,000 31.9494 1,636,520,400 2012-01-31
3419 2012-02-16 522,483,907 150,000 31.9265 1,636,520,400 2012-01-31
3420 2012-02-15 522,333,907 100,000 31.9173 1,636,520,400 2012-01-31
3421 2012-02-14 522,233,907 -204,000 31.9112 1,636,520,400 2012-01-31
3422 2012-02-13 522,437,907 146,000 31.9237 1,636,520,400 2012-01-31
3423 2012-02-10 522,291,907 -1,096,000 31.9148 1,636,520,400 2012-01-31
3424 2012-02-09 523,387,907 -20,000 31.9818 1,636,520,400 2012-01-31
3425 2012-02-08 523,407,907 1,766,000 31.9830 1,636,520,400 2012-01-31
3426 2012-02-07 521,641,907 -754,000 31.8751 1,636,520,400 2012-01-31
3427 2012-02-06 522,395,907 150,000 31.9211 1,636,520,400 2012-01-31
3428 2012-02-03 522,245,907 16,388,000 31.9120 1,636,520,400 2012-01-31
3429 2012-02-02 505,857,907 -210,000 30.9106 1,636,520,400 2012-01-31
3430 2012-02-01 506,067,907 20,000 30.9234 1,636,520,400 2012-01-31
3431 2012-01-31 506,047,907 -120,000 30.9222 1,636,520,400 2012-01-31
3432 2012-01-30 506,167,907 0 30.9295 1,636,520,400 2011-12-31
3433 2012-01-27 506,167,907 44,000 30.9295 1,636,520,400 2011-12-31
3434 2012-01-26 506,123,907 -218,000 30.9268 1,636,520,400 2011-12-31
3435 2012-01-20 506,341,907 -120,000 30.9402 1,636,520,400 2011-12-31
3436 2012-01-19 506,461,907 12,000 30.9475 1,636,520,400 2011-12-31
3437 2012-01-18 506,449,907 50,000 30.9468 1,636,520,400 2011-12-31
3438 2012-01-17 506,399,907 178,000 30.9437 1,636,520,400 2011-12-31
3439 2012-01-16 506,221,907 2,000 30.9328 1,636,520,400 2011-12-31
3440 2012-01-13 506,219,907 0 30.9327 1,636,520,400 2011-12-31
3441 2012-01-12 506,219,907 -30,000 30.9327 1,636,520,400 2011-12-31
3442 2012-01-11 506,249,907 -20,000 30.9345 1,636,520,400 2011-12-31
3443 2012-01-10 506,269,907 0 30.9358 1,636,520,400 2011-12-31
3444 2012-01-09 506,269,907 0 30.9358 1,636,520,400 2011-12-31
3445 2012-01-06 506,269,907 2,000,000 30.9358 1,636,520,400 2011-12-31
3446 2012-01-05 504,269,907 -12,000 30.8135 1,636,520,400 2011-12-31
3447 2012-01-04 504,281,907 0 30.8143 1,636,520,400 2011-12-31
3448 2012-01-03 504,281,907 -1,903,645 30.8143 1,636,520,400 2011-12-31
3449 2011-12-30 506,185,552 190,000 30.9306 1,636,520,400 2011-11-30
3450 2011-12-29 505,995,552 -70,000 30.9190 1,636,520,400 2011-11-30
3451 2011-12-28 506,065,552 0 30.9233 1,636,520,400 2011-11-30
3452 2011-12-23 506,065,552 20,000 30.9233 1,636,520,400 2011-11-30
3453 2011-12-22 506,045,552 -50,000 30.9220 1,636,520,400 2011-11-30
3454 2011-12-21 506,095,552 0 30.9251 1,636,520,400 2011-11-30
3455 2011-12-20 506,095,552 1,300,000 30.9251 1,636,520,400 2011-11-30
3456 2011-12-19 504,795,552 -1,060,000 30.8457 1,636,520,400 2011-11-30
3457 2011-12-16 505,855,552 -100,000 30.9104 1,636,520,400 2011-11-30
3458 2011-12-15 505,955,552 0 30.9165 1,636,520,400 2011-11-30
3459 2011-12-14 505,955,552 0 30.9165 1,636,520,400 2011-11-30
3460 2011-12-13 505,955,552 0 30.9165 1,636,520,400 2011-11-30
3461 2011-12-12 505,955,552 500,000 30.9165 1,636,520,400 2011-11-30
3462 2011-12-09 505,455,552 0 30.8860 1,636,520,400 2011-11-30
3463 2011-12-08 505,455,552 1,286,000 30.8860 1,636,520,400 2011-11-30
3464 2011-12-07 504,169,552 -80,000 30.8074 1,636,520,400 2011-11-30
3465 2011-12-06 504,249,552 10,000 30.8123 1,636,520,400 2011-11-30
3466 2011-12-05 504,239,552 0 30.8117 1,636,520,400 2011-11-30
3467 2011-12-02 504,239,552 -88,000 30.8117 1,636,520,400 2011-11-30
3468 2011-12-01 504,327,552 0 30.8171 1,636,520,400 2011-11-30
3469 2011-11-30 504,327,552 0 30.8171 1,636,520,400 2011-11-30
3470 2011-11-29 504,327,552 0 36.9060 1,366,520,400 2011-10-31
3471 2011-11-28 504,327,552 0 36.9060 1,366,520,400 2011-10-31
3472 2011-11-25 504,327,552 0 36.9060 1,366,520,400 2011-10-31
3473 2011-11-24 504,327,552 130,000 36.9060 1,366,520,400 2011-10-31
3474 2011-11-23 504,197,552 0 36.8965 1,366,520,400 2011-10-31
3475 2011-11-22 504,197,552 104,000 36.8965 1,366,520,400 2011-10-31
3476 2011-11-21 504,093,552 0 36.8888 1,366,520,400 2011-10-31
3477 2011-11-18 504,093,552 0 36.8888 1,366,520,400 2011-10-31
3478 2011-11-17 504,093,552 0 36.8888 1,366,520,400 2011-10-31
3479 2011-11-16 504,093,552 -306,000 36.8888 1,366,520,400 2011-10-31
3480 2011-11-15 504,399,552 0 36.9112 1,366,520,400 2011-10-31
3481 2011-11-14 504,399,552 258,000 36.9112 1,366,520,400 2011-10-31
3482 2011-11-11 504,141,552 -3,202,000 36.8924 1,366,520,400 2011-10-31
3483 2011-11-10 507,343,552 -50,000 37.1267 1,366,520,400 2011-10-31
3484 2011-11-09 507,393,552 5,600,000 37.1303 1,366,520,400 2011-10-31
3485 2011-11-08 501,793,552 136,000 36.7205 1,366,520,400 2011-10-31
3486 2011-11-07 501,657,552 180,000 36.7106 1,366,520,400 2011-10-31
3487 2011-11-04 501,477,552 182,000 36.6974 1,366,520,400 2011-10-31
3488 2011-11-03 501,295,552 836,000 36.6841 1,366,520,400 2011-10-31
3489 2011-11-02 500,459,552 0 36.6229 1,366,520,400 2011-10-31
3490 2011-11-01 500,459,552 98,000 36.6229 1,366,520,400 2011-10-31
3491 2011-10-31 500,361,552 60,000 36.6157 1,366,520,400 2011-10-31
3492 2011-10-28 500,301,552 0 36.6113 1,366,520,400 2011-09-30
3493 2011-10-27 500,301,552 0 36.6113 1,366,520,400 2011-09-30
3494 2011-10-26 500,301,552 62,000 36.6113 1,366,520,400 2011-09-30
3495 2011-10-25 500,239,552 0 36.6068 1,366,520,400 2011-09-30
3496 2011-10-24 500,239,552 190,000 36.6068 1,366,520,400 2011-09-30
3497 2011-10-21 500,049,552 20,000 36.5929 1,366,520,400 2011-09-30
3498 2011-10-20 500,029,552 302,000 36.5914 1,366,520,400 2011-09-30
3499 2011-10-19 499,727,552 42,000 36.5693 1,366,520,400 2011-09-30
3500 2011-10-18 499,685,552 114,000 36.5663 1,366,520,400 2011-09-30
3501 2011-10-17 499,571,552 -570,000 36.5579 1,366,520,400 2011-09-30
3502 2011-10-14 500,141,552 -576,000 36.5996 1,366,520,400 2011-09-30
3503 2011-10-13 500,717,552 136,000 36.6418 1,366,520,400 2011-09-30
3504 2011-10-12 500,581,552 -896,000 36.6318 1,366,520,400 2011-09-30
3505 2011-10-11 501,477,552 466,000 36.6974 1,366,520,400 2011-09-30
3506 2011-10-10 501,011,552 0 36.6633 1,366,520,400 2011-09-30
3507 2011-10-07 501,011,552 32,000 36.6633 1,366,520,400 2011-09-30
3508 2011-10-06 500,979,552 262,000 36.6610 1,366,520,400 2011-09-30
3509 2011-10-04 500,717,552 382,000 36.6418 1,366,520,400 2011-09-30
3510 2011-10-03 500,335,552 0 36.6138 1,366,520,400 2011-09-30
3511 2011-09-30 500,335,552 106,000 36.6138 1,366,520,400 2011-09-30
3512 2011-09-29 500,229,552 0 37.4278 1,336,520,400 2011-08-31
3513 2011-09-28 500,229,552 852,000 37.4278 1,336,520,400 2011-08-31
3514 2011-09-27 499,377,552 100,000 37.3640 1,336,520,400 2011-08-31
3515 2011-09-26 499,277,552 1,608,000 37.3565 1,336,520,400 2011-08-31
3516 2011-09-23 497,669,552 202,000 37.2362 1,336,520,400 2011-08-31
3517 2011-09-22 497,467,552 14,000 37.2211 1,336,520,400 2011-08-31
3518 2011-09-21 497,453,552 2,000 37.2200 1,336,520,400 2011-08-31
3519 2011-09-20 497,451,552 -920,000 37.2199 1,336,520,400 2011-08-31
3520 2011-09-19 498,371,552 -50,000 37.2887 1,336,520,400 2011-08-31
3521 2011-09-16 498,421,552 0 37.2925 1,336,520,400 2011-08-31
3522 2011-09-15 498,421,552 4,000 37.2925 1,336,520,400 2011-08-31
3523 2011-09-14 498,417,552 52,000 37.2922 1,336,520,400 2011-08-31
3524 2011-09-12 498,365,552 -174,000 37.2883 1,336,520,400 2011-08-31
3525 2011-09-09 498,539,552 4,000 37.3013 1,336,520,400 2011-08-31
3526 2011-09-08 498,535,552 -280,000 37.3010 1,336,520,400 2011-08-31
3527 2011-09-07 498,815,552 0 37.3220 1,336,520,400 2011-08-31
3528 2011-09-06 498,815,552 -10,000 37.3220 1,336,520,400 2011-08-31
3529 2011-09-05 498,825,552 -78,000 37.3227 1,336,520,400 2011-08-31
3530 2011-09-02 498,903,552 0 37.3285 1,336,520,400 2011-08-31
3531 2011-09-01 498,903,552 -110,000 37.3285 1,336,520,400 2011-08-31
3532 2011-08-31 499,013,552 -100,000 37.3368 1,336,520,400 2011-08-31
3533 2011-08-30 499,113,552 818,000 37.3443 1,336,520,400 2011-07-31
3534 2011-08-29 498,295,552 -260,000 37.2830 1,336,520,400 2011-07-31
3535 2011-08-26 498,555,552 108,000 37.3025 1,336,520,400 2011-07-31
3536 2011-08-25 498,447,552 74,000 37.2944 1,336,520,400 2011-07-31
3537 2011-08-24 498,373,552 126,000 37.2889 1,336,520,400 2011-07-31
3538 2011-08-23 498,247,552 -300,000 37.2795 1,336,520,400 2011-07-31
3539 2011-08-22 498,547,552 0 37.3019 1,336,520,400 2011-07-31
3540 2011-08-19 498,547,552 172,000 37.3019 1,336,520,400 2011-07-31
3541 2011-08-18 498,375,552 0 37.2890 1,336,520,400 2011-07-31
3542 2011-08-17 498,375,552 304,000 37.2890 1,336,520,400 2011-07-31
3543 2011-08-16 498,071,552 476,000 37.2663 1,336,520,400 2011-07-31
3544 2011-08-15 497,595,552 0 37.2307 1,336,520,400 2011-07-31
3545 2011-08-12 497,595,552 0 37.2307 1,336,520,400 2011-07-31
3546 2011-08-11 497,595,552 0 37.2307 1,336,520,400 2011-07-31
3547 2011-08-10 497,595,552 388,000 37.2307 1,336,520,400 2011-07-31
3548 2011-08-09 497,207,552 -98,000 37.2016 1,336,520,400 2011-07-31
3549 2011-08-08 497,305,552 0 37.2090 1,336,520,400 2011-07-31
3550 2011-08-05 497,305,552 -162,000 37.2090 1,336,520,400 2011-07-31
3551 2011-08-04 497,467,552 102,000 37.2211 1,336,520,400 2011-07-31
3552 2011-08-03 497,365,552 194,000 37.2135 1,336,520,400 2011-07-31
3553 2011-08-02 497,171,552 632,000 37.1989 1,336,520,400 2011-07-31
3554 2011-08-01 496,539,552 50,000 37.1517 1,336,520,400 2011-07-31
3555 2011-07-29 496,489,552 0 37.1479 1,336,520,400 2011-06-30
3556 2011-07-28 496,489,552 41,609 37.1479 1,336,520,400 2011-06-30
3557 2011-07-27 496,447,943 -396,000 37.1448 1,336,520,400 2011-06-30
3558 2011-07-26 496,843,943 -564,000 37.1744 1,336,520,400 2011-06-30
3559 2011-07-25 497,407,943 6,000 37.2166 1,336,520,400 2011-06-30
3560 2011-07-22 497,401,943 376,000 37.2162 1,336,520,400 2011-06-30
3561 2011-07-21 497,025,943 -268,000 37.1881 1,336,520,400 2011-06-30
3562 2011-07-20 497,293,943 422,000 37.2081 1,336,520,400 2011-06-30
3563 2011-07-19 496,871,943 835,000 37.1765 1,336,520,400 2011-06-30
3564 2011-07-18 496,036,943 44,000 37.1141 1,336,520,400 2011-06-30
3565 2011-07-15 495,992,943 742,000 37.1108 1,336,520,400 2011-06-30
3566 2011-07-14 495,250,943 212,000 37.0552 1,336,520,400 2011-06-30
3567 2011-07-13 495,038,943 56,000 37.0394 1,336,520,400 2011-06-30
3568 2011-07-12 494,982,943 50,000 37.0352 1,336,520,400 2011-06-30
3569 2011-07-11 494,932,943 18,000 37.0315 1,336,520,400 2011-06-30
3570 2011-07-08 494,914,943 100,000 37.0301 1,336,520,400 2011-06-30
3571 2011-07-07 494,814,943 182,000 37.0226 1,336,520,400 2011-06-30
3572 2011-07-06 494,632,943 -80,000 37.0090 1,336,520,400 2011-06-30
3573 2011-07-05 494,712,943 228,000 37.0150 1,336,520,400 2011-06-30
3574 2011-07-04 494,484,943 26,000 36.9979 1,336,520,400 2011-06-30
3575 2011-06-30 494,458,943 -6,000 36.9960 1,336,520,400 2011-06-30
3576 2011-06-29 494,464,943 4,000 36.9964 1,336,520,400 2011-05-31
3577 2011-06-28 494,460,943 -280,000 36.9961 1,336,520,400 2011-05-31
3578 2011-06-27 494,740,943 -100,000 37.0171 1,336,520,400 2011-05-31
3579 2011-06-24 494,840,943 -170,000 37.0246 1,336,520,400 2011-05-31
3580 2011-06-23 495,010,943 10,000 37.0373 1,336,520,400 2011-05-31
3581 2011-06-22 495,000,943 -1,482,000 37.0365 1,336,520,400 2011-05-31
3582 2011-06-21 496,482,943 -1,170,000 37.1474 1,336,520,400 2011-05-31
3583 2011-06-20 497,652,943 -260,000 37.2350 1,336,520,400 2011-05-31
3584 2011-06-17 497,912,943 -140,000 37.2544 1,336,520,400 2011-05-31
3585 2011-06-16 498,052,943 286,000 37.2649 1,336,520,400 2011-05-31
3586 2011-06-15 497,766,943 710,000 37.2435 1,336,520,400 2011-05-31
3587 2011-06-14 497,056,943 -92,000 37.1904 1,336,520,400 2011-05-31
3588 2011-06-13 497,148,943 -400,000 37.1973 1,336,520,400 2011-05-31
3589 2011-06-10 497,548,943 -278,000 37.2272 1,336,520,400 2011-05-31
3590 2011-06-09 497,826,943 850,000 37.2480 1,336,520,400 2011-05-31
3591 2011-06-08 496,976,943 1,522,000 37.1844 1,336,520,400 2011-05-31
3592 2011-06-07 495,454,943 3,282,000 37.0705 1,336,520,400 2011-05-31
3593 2011-06-03 492,172,943 1,134,000 36.8249 1,336,520,400 2011-05-31
3594 2011-06-02 491,038,943 -814,000 36.7401 1,336,520,400 2011-05-31
3595 2011-06-01 491,852,943 -542,000 36.8010 1,336,520,400 2011-05-31
3596 2011-05-31 492,394,943 -46,000 36.8416 1,336,520,400 2011-05-31
3597 2011-05-30 492,440,943 1,410,000 36.8450 1,336,520,400 2011-04-30
3598 2011-05-27 491,030,943 10,000 36.7395 1,336,520,400 2011-04-30
3599 2011-05-26 491,020,943 -100,000 36.7388 1,336,520,400 2011-04-30
3600 2011-05-25 491,120,943 -874,000 36.7462 1,336,520,400 2011-04-30
3601 2011-05-24 491,994,943 230,000 36.8116 1,336,520,400 2011-04-30
3602 2011-05-23 491,764,943 108,000 36.7944 1,336,520,400 2011-04-30
3603 2011-05-20 491,656,943 305,000 36.7863 1,336,520,400 2011-04-30
3604 2011-05-19 491,351,943 -194,000 36.7635 1,336,520,400 2011-04-30
3605 2011-05-18 491,545,943 -738,000 36.7780 1,336,520,400 2011-04-30
3606 2011-05-17 492,283,943 -399,000 36.8333 1,336,520,400 2011-04-30
3607 2011-05-16 492,682,943 761,900 36.8631 1,336,520,400 2011-04-30
3608 2011-05-13 491,921,043 266,000 36.8061 1,336,520,400 2011-04-30
3609 2011-05-12 491,655,043 -1,458,000 36.7862 1,336,520,400 2011-04-30
3610 2011-05-11 493,113,043 -1,424,000 36.8953 1,336,520,400 2011-04-30
3611 2011-05-09 494,537,043 -466,000 37.0018 1,336,520,400 2011-04-30
3612 2011-05-06 495,003,043 -182,000 37.0367 1,336,520,400 2011-04-30
3613 2011-05-05 495,185,043 104,000 37.0503 1,336,520,400 2011-04-30
3614 2011-05-04 495,081,043 142,000 37.0425 1,336,520,400 2011-04-30
3615 2011-05-03 494,939,043 -140,000 37.0319 1,336,520,400 2011-04-30
3616 2011-04-29 495,079,043 -174,000 37.0424 1,336,520,400 2011-03-31
3617 2011-04-28 495,253,043 -1,972,000 37.0554 1,336,520,400 2011-03-31
3618 2011-04-27 497,225,043 20,000 37.2030 1,336,520,400 2011-03-31
3619 2011-04-26 497,205,043 -2,134,000 37.2015 1,336,520,400 2011-03-31
3620 2011-04-21 499,339,043 -420,000 37.3611 1,336,520,400 2011-03-31
3621 2011-04-20 499,759,043 2,121,000 37.3925 1,336,520,400 2011-03-31
3622 2011-04-19 497,638,043 -466,000 37.2339 1,336,520,400 2011-03-31
3623 2011-04-18 498,104,043 140,000 37.2687 1,336,520,400 2011-03-31
3624 2011-04-15 497,964,043 -642,000 37.2582 1,336,520,400 2011-03-31
3625 2011-04-14 498,606,043 -18,000 37.3063 1,336,520,400 2011-03-31
3626 2011-04-13 498,624,043 -4,346,000 37.3076 1,336,520,400 2011-03-31
3627 2011-04-12 502,970,043 -857,500 37.6328 1,336,520,400 2011-03-31
3628 2011-04-11 503,827,543 -2,650,000 37.6970 1,336,520,400 2011-03-31
3629 2011-04-08 506,477,543 -966,000 37.8952 1,336,520,400 2011-03-31
3630 2011-04-07 507,443,543 -346,000 37.9675 1,336,520,400 2011-03-31
3631 2011-04-06 507,789,543 -1,024,000 37.9934 1,336,520,400 2011-03-31
3632 2011-04-04 508,813,543 -760,000 38.0700 1,336,520,400 2011-03-31
3633 2011-04-01 509,573,543 -672,000 38.1269 1,336,520,400 2011-03-31
3634 2011-03-31 510,245,543 -366,000 38.1772 1,336,520,400 2011-03-31
3635 2011-03-30 510,611,543 -314,000 38.2045 1,336,520,400 2011-02-28
3636 2011-03-29 510,925,543 -736,000 38.2280 1,336,520,400 2011-02-28
3637 2011-03-28 511,661,543 -434,000 38.2831 1,336,520,400 2011-02-28
3638 2011-03-25 512,095,543 322,000 38.3156 1,336,520,400 2011-02-28
3639 2011-03-24 511,773,543 -1,380,000 38.2915 1,336,520,400 2011-02-28
3640 2011-03-23 513,153,543 50,000 38.3947 1,336,520,400 2011-02-28
3641 2011-03-22 513,103,543 -402,000 38.3910 1,336,520,400 2011-02-28
3642 2011-03-21 513,505,543 -370,000 38.4211 1,336,520,400 2011-02-28
3643 2011-03-18 513,875,543 -202,000 38.4488 1,336,520,400 2011-02-28
3644 2011-03-17 514,077,543 -492,000 38.4639 1,336,520,400 2011-02-28
3645 2011-03-16 514,569,543 -816,000 38.5007 1,336,520,400 2011-02-28
3646 2011-03-15 515,385,543 -396,000 38.5617 1,336,520,400 2011-02-28
3647 2011-03-14 515,781,543 38,000 38.5914 1,336,520,400 2011-02-28
3648 2011-03-11 515,743,543 1,992,000 38.5885 1,336,520,400 2011-02-28
3649 2011-03-10 513,751,543 -352,000 38.4395 1,336,520,400 2011-02-28
3650 2011-03-09 514,103,543 128,000 38.4658 1,336,520,400 2011-02-28
3651 2011-03-08 513,975,543 946,000 38.4562 1,336,520,400 2011-02-28
3652 2011-03-07 513,029,543 -82,000 38.3855 1,336,520,400 2011-02-28
3653 2011-03-04 513,111,543 530,000 38.3916 1,336,520,400 2011-02-28
3654 2011-03-03 512,581,543 0 38.3519 1,336,520,400 2011-02-28
3655 2011-03-02 512,581,543 432,000 38.3519 1,336,520,400 2011-02-28
3656 2011-03-01 512,149,543 49,474,000 38.3196 1,336,520,400 2011-02-28
3657 2011-02-28 462,675,543 480,000 34.6179 1,336,520,400 2011-02-28
3658 2011-02-25 462,195,543 -51,208,000 34.5820 1,336,520,400 2011-02-08
3659 2011-02-24 513,403,543 1,609,000 38.4134 1,336,520,400 2011-02-08
3660 2011-02-23 511,794,543 -2,132,000 38.2931 1,336,520,400 2011-02-08
3661 2011-02-22 513,926,543 -544,000 38.4526 1,336,520,400 2011-02-08
3662 2011-02-21 514,470,543 -197,666,000 38.4933 1,336,520,400 2011-02-08
3663 2011-02-18 712,136,543 46,412,000 53.2829 1,336,520,400 2011-02-08
3664 2011-02-17 665,724,543 -412,000 49.8103 1,336,520,400 2011-02-08
3665 2011-02-16 666,136,543 1,192,000 49.8411 1,336,520,400 2011-02-08
3666 2011-02-15 664,944,543 250,100 49.7519 1,336,520,400 2011-02-08
3667 2011-02-14 664,694,443 2,484,000 49.7332 1,336,520,400 2011-02-08
3668 2011-02-11 662,210,443 612,000 49.5474 1,336,520,400 2011-02-08
3669 2011-02-10 661,598,443 248,000 49.5016 1,336,520,400 2011-02-08
3670 2011-02-09 661,350,443 -186,000 49.4830 1,336,520,400 2011-02-08
3671 2011-02-08 661,536,443 112,752,000 49.4969 1,336,520,400 2011-02-08
3672 2011-02-07 548,784,443 210,000 49.2728 1,113,768,400 2011-01-31
3673 2011-02-02 548,574,443 0 49.2539 1,113,768,400 2011-01-31
3674 2011-02-01 548,574,443 0 49.2539 1,113,768,400 2011-01-31
3675 2011-01-31 548,574,443 0 49.2539 1,113,768,400 2011-01-31
3676 2011-01-28 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3677 2011-01-27 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3678 2011-01-26 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3679 2011-01-25 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3680 2011-01-24 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3681 2011-01-21 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3682 2011-01-20 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3683 2011-01-19 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3684 2011-01-18 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3685 2011-01-17 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3686 2011-01-14 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3687 2011-01-13 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3688 2011-01-12 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3689 2011-01-11 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3690 2011-01-10 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3691 2011-01-07 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3692 2011-01-06 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3693 2011-01-05 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3694 2011-01-04 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3695 2011-01-03 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3696 2010-12-31 548,574,443 0 49.2539 1,113,768,400 2010-12-31
3697 2010-12-30 548,574,443 0 49.2539 1,113,768,400 2010-11-30
3698 2010-12-29 548,574,443 0 49.2539 1,113,768,400 2010-11-30
3699 2010-12-28 548,574,443 0 49.2539 1,113,768,400 2010-11-30
3700 2010-12-24 548,574,443 -10,000 49.2539 1,113,768,400 2010-11-30
3701 2010-12-23 548,584,443 0 49.2548 1,113,768,400 2010-11-30
3702 2010-12-22 548,584,443 0 49.2548 1,113,768,400 2010-11-30
3703 2010-12-21 548,584,443 0 49.2548 1,113,768,400 2010-11-30
3704 2010-12-20 548,584,443 0 49.2548 1,113,768,400 2010-11-30
3705 2010-12-17 548,584,443 0 49.2548 1,113,768,400 2010-11-30
3706 2010-12-16 548,584,443 0 49.2548 1,113,768,400 2010-11-30
3707 2010-12-15 548,584,443 0 49.2548 1,113,768,400 2010-11-30
3708 2010-12-14 548,584,443 6,000,000 49.2548 1,113,768,400 2010-11-30
3709 2010-12-13 542,584,443 0 48.7161 1,113,768,400 2010-11-30
3710 2010-12-10 542,584,443 0 48.7161 1,113,768,400 2010-11-30
3711 2010-12-09 542,584,443 0 48.7161 1,113,768,400 2010-11-30
3712 2010-12-08 542,584,443 0 48.7161 1,113,768,400 2010-11-30
3713 2010-12-07 542,584,443 0 48.7161 1,113,768,400 2010-11-30
3714 2010-12-06 542,584,443 0 48.7161 1,113,768,400 2010-11-30
3715 2010-12-03 542,584,443 0 48.7161 1,113,768,400 2010-11-30
3716 2010-12-02 542,584,443 0 48.7161 1,113,768,400 2010-11-30
3717 2010-12-01 542,584,443 0 48.7161 1,113,768,400 2010-11-30
3718 2010-11-30 542,584,443 0 48.7161 1,113,768,400 2010-11-30
3719 2010-11-29 542,584,443 0 48.7161 1,113,768,400 2010-10-31
3720 2010-11-26 542,584,443 0 48.7161 1,113,768,400 2010-10-31
3721 2010-11-25 542,584,443 0 48.7161 1,113,768,400 2010-10-31
3722 2010-11-24 542,584,443 0 48.7161 1,113,768,400 2010-10-31
3723 2010-11-23 542,584,443 0 48.7161 1,113,768,400 2010-10-31
3724 2010-11-22 542,584,443 0 48.7161 1,113,768,400 2010-10-31
3725 2010-11-19 542,584,443 0 48.7161 1,113,768,400 2010-10-31
3726 2010-11-18 542,584,443 0 48.7161 1,113,768,400 2010-10-31
3727 2010-11-17 542,584,443 0 48.7161 1,113,768,400 2010-10-31
3728 2010-11-16 542,584,443 0 48.7161 1,113,768,400 2010-10-31
3729 2010-11-15 542,584,443 0 48.7161 1,113,768,400 2010-10-31
3730 2010-11-12 542,584,443 -100,000 48.7161 1,113,768,400 2010-10-31
3731 2010-11-11 542,684,443 0 48.7251 1,113,768,400 2010-10-31
3732 2010-11-10 542,684,443 0 48.7251 1,113,768,400 2010-10-31
3733 2010-11-09 542,684,443 0 48.7251 1,113,768,400 2010-10-31
3734 2010-11-08 542,684,443 0 48.7251 1,113,768,400 2010-10-31
3735 2010-11-05 542,684,443 0 48.7251 1,113,768,400 2010-10-31
3736 2010-11-04 542,684,443 0 48.7251 1,113,768,400 2010-10-31
3737 2010-11-03 542,684,443 0 48.7251 1,113,768,400 2010-10-31
3738 2010-11-02 542,684,443 0 48.7251 1,113,768,400 2010-10-31
3739 2010-11-01 542,684,443 0 48.7251 1,113,768,400 2010-10-31
3740 2010-10-29 542,684,443 0 48.7251 1,113,768,400 2010-09-30
3741 2010-10-28 542,684,443 0 48.7251 1,113,768,400 2010-09-30
3742 2010-10-27 542,684,443 0 48.7251 1,113,768,400 2010-09-30
3743 2010-10-26 542,684,443 0 48.7251 1,113,768,400 2010-09-30
3744 2010-10-25 542,684,443 0 48.7251 1,113,768,400 2010-09-30
3745 2010-10-22 542,684,443 0 48.7251 1,113,768,400 2010-09-30
3746 2010-10-21 542,684,443 0 48.7251 1,113,768,400 2010-09-30
3747 2010-10-20 542,684,443 0 48.7251 1,113,768,400 2010-09-30
3748 2010-10-19 542,684,443 0 48.7251 1,113,768,400 2010-09-30
3749 2010-10-18 542,684,443 16,000 48.7251 1,113,768,400 2010-09-30
3750 2010-10-15 542,668,443 0 48.7236 1,113,768,400 2010-09-30
3751 2010-10-14 542,668,443 0 48.7236 1,113,768,400 2010-09-30
3752 2010-10-13 542,668,443 -20,000 48.7236 1,113,768,400 2010-09-30
3753 2010-10-12 542,688,443 100,000 48.7254 1,113,768,400 2010-09-30
3754 2010-10-11 542,588,443 0 48.7165 1,113,768,400 2010-09-30
3755 2010-10-08 542,588,443 0 48.7165 1,113,768,400 2010-09-30
3756 2010-10-07 542,588,443 0 48.7165 1,113,768,400 2010-09-30
3757 2010-10-06 542,588,443 0 48.7165 1,113,768,400 2010-09-30
3758 2010-10-05 542,588,443 0 48.7165 1,113,768,400 2010-09-30
3759 2010-10-04 542,588,443 0 48.7165 1,113,768,400 2010-09-30
3760 2010-09-30 542,588,443 0 48.7165 1,113,768,400 2010-09-30
3761 2010-09-29 542,588,443 10,000 48.7165 1,113,768,400 2010-08-31
3762 2010-09-28 542,578,443 0 48.7156 1,113,768,400 2010-08-31
3763 2010-09-27 542,578,443 0 48.7156 1,113,768,400 2010-08-31
3764 2010-09-24 542,578,443 0 48.7156 1,113,768,400 2010-08-31
3765 2010-09-22 542,578,443 -20,000 48.7156 1,113,768,400 2010-08-31
3766 2010-09-21 542,598,443 -1,024,000 48.7173 1,113,768,400 2010-08-31
3767 2010-09-20 543,622,443 0 48.8093 1,113,768,400 2010-08-31
3768 2010-09-17 543,622,443 130,000 48.8093 1,113,768,400 2010-08-31
3769 2010-09-16 543,492,443 0 48.7976 1,113,768,400 2010-08-31
3770 2010-09-15 543,492,443 0 48.7976 1,113,768,400 2010-08-31
3771 2010-09-14 543,492,443 0 48.7976 1,113,768,400 2010-08-31
3772 2010-09-13 543,492,443 0 48.7976 1,113,768,400 2010-08-31
3773 2010-09-10 543,492,443 0 48.7976 1,113,768,400 2010-08-31
3774 2010-09-09 543,492,443 -3,200,000 48.7976 1,113,768,400 2010-08-31
3775 2010-09-08 546,692,443 0 49.0849 1,113,768,400 2010-08-31
3776 2010-09-07 546,692,443 0 49.0849 1,113,768,400 2010-08-31
3777 2010-09-06 546,692,443 0 49.0849 1,113,768,400 2010-08-31
3778 2010-09-03 546,692,443 0 49.0849 1,113,768,400 2010-08-31
3779 2010-09-02 546,692,443 0 49.0849 1,113,768,400 2010-08-31
3780 2010-09-01 546,692,443 0 49.0849 1,113,768,400 2010-08-31
3781 2010-08-31 546,692,443 0 49.0849 1,113,768,400 2010-08-31
3782 2010-08-30 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3783 2010-08-27 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3784 2010-08-26 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3785 2010-08-25 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3786 2010-08-24 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3787 2010-08-23 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3788 2010-08-20 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3789 2010-08-19 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3790 2010-08-18 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3791 2010-08-17 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3792 2010-08-16 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3793 2010-08-13 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3794 2010-08-12 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3795 2010-08-11 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3796 2010-08-10 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3797 2010-08-09 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3798 2010-08-06 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3799 2010-08-05 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3800 2010-08-04 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3801 2010-08-03 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3802 2010-08-02 546,692,443 0 49.0849 1,113,768,400 2010-07-31
3803 2010-07-30 546,692,443 0 49.0849 1,113,768,400 2010-06-30
3804 2010-07-29 546,692,443 0 49.0849 1,113,768,400 2010-06-30
3805 2010-07-28 546,692,443 0 49.0849 1,113,768,400 2010-06-30
3806 2010-07-27 546,692,443 0 49.0849 1,113,768,400 2010-06-30
3807 2010-07-26 546,692,443 0 49.0849 1,113,768,400 2010-06-30
3808 2010-07-23 546,692,443 -412,000 49.0849 1,113,768,400 2010-06-30
3809 2010-07-22 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3810 2010-07-21 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3811 2010-07-20 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3812 2010-07-19 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3813 2010-07-16 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3814 2010-07-15 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3815 2010-07-14 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3816 2010-07-13 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3817 2010-07-12 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3818 2010-07-09 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3819 2010-07-08 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3820 2010-07-07 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3821 2010-07-06 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3822 2010-07-05 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3823 2010-07-02 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3824 2010-06-30 547,104,443 0 49.1219 1,113,768,400 2010-06-30
3825 2010-06-29 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3826 2010-06-28 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3827 2010-06-25 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3828 2010-06-24 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3829 2010-06-23 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3830 2010-06-22 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3831 2010-06-21 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3832 2010-06-18 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3833 2010-06-17 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3834 2010-06-15 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3835 2010-06-14 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3836 2010-06-11 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3837 2010-06-10 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3838 2010-06-09 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3839 2010-06-08 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3840 2010-06-07 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3841 2010-06-04 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3842 2010-06-03 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3843 2010-06-02 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3844 2010-06-01 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3845 2010-05-31 547,104,443 0 49.1219 1,113,768,400 2010-05-31
3846 2010-05-28 547,104,443 0 49.1219 1,113,768,400 2010-04-30
3847 2010-05-27 547,104,443 0 49.1219 1,113,768,400 2010-04-30
3848 2010-05-26 547,104,443 0 49.1219 1,113,768,400 2010-04-30
3849 2010-05-25 547,104,443 0 49.1219 1,113,768,400 2010-04-30
3850 2010-05-24 547,104,443 0 49.1219 1,113,768,400 2010-04-30
3851 2010-05-20 547,104,443 0 49.1219 1,113,768,400 2010-04-30
3852 2010-05-19 547,104,443 0 49.1219 1,113,768,400 2010-04-30
3853 2010-05-18 547,104,443 30,000 49.1219 1,113,768,400 2010-04-30
3854 2010-05-17 547,074,443 0 49.1192 1,113,768,400 2010-04-30
3855 2010-05-14 547,074,443 0 49.1192 1,113,768,400 2010-04-30
3856 2010-05-13 547,074,443 0 49.1192 1,113,768,400 2010-04-30
3857 2010-05-12 547,074,443 0 49.1192 1,113,768,400 2010-04-30
3858 2010-05-11 547,074,443 0 49.1192 1,113,768,400 2010-04-30
3859 2010-05-10 547,074,443 0 49.1192 1,113,768,400 2010-04-30
3860 2010-05-07 547,074,443 0 49.1192 1,113,768,400 2010-04-30
3861 2010-05-06 547,074,443 0 49.1192 1,113,768,400 2010-04-30
3862 2010-05-05 547,074,443 0 49.1192 1,113,768,400 2010-04-30
3863 2010-05-04 547,074,443 0 49.1192 1,113,768,400 2010-04-30
3864 2010-05-03 547,074,443 0 49.1192 1,113,768,400 2010-04-30
3865 2010-04-30 547,074,443 0 49.1192 1,113,768,400 2010-04-30
3866 2010-04-29 547,074,443 0 49.1192 1,113,768,400 2010-03-31
3867 2010-04-28 547,074,443 0 49.1192 1,113,768,400 2010-03-31
3868 2010-04-27 547,074,443 0 49.1192 1,113,768,400 2010-03-31
3869 2010-04-26 547,074,443 0 49.1192 1,113,768,400 2010-03-31
3870 2010-04-23 547,074,443 0 49.1192 1,113,768,400 2010-03-31
3871 2010-04-22 547,074,443 0 49.1192 1,113,768,400 2010-03-31
3872 2010-04-21 547,074,443 0 49.1192 1,113,768,400 2010-03-31
3873 2010-04-20 547,074,443 0 49.1192 1,113,768,400 2010-03-31
3874 2010-04-19 547,074,443 0 49.1192 1,113,768,400 2010-03-31
3875 2010-04-16 547,074,443 0 49.1192 1,113,768,400 2010-03-31
3876 2010-04-15 547,074,443 0 49.1192 1,113,768,400 2010-03-31
3877 2010-04-14 547,074,443 0 49.1192 1,113,768,400 2010-03-31
3878 2010-04-13 547,074,443 0 49.1192 1,113,768,400 2010-03-31
3879 2010-04-12 547,074,443 -20,000 49.1192 1,113,768,400 2010-03-31
3880 2010-04-09 547,094,443 -200,000 49.1210 1,113,768,400 2010-03-31
3881 2010-04-08 547,294,443 0 49.1390 1,113,768,400 2010-03-31
3882 2010-04-07 547,294,443 0 49.1390 1,113,768,400 2010-03-31
3883 2010-04-01 547,294,443 0 49.1390 1,113,768,400 2010-03-31
3884 2010-03-31 547,294,443 0 49.1390 1,113,768,400 2010-03-31
3885 2010-03-30 547,294,443 0 49.1390 1,113,768,400 2010-02-28
3886 2010-03-29 547,294,443 0 49.1390 1,113,768,400 2010-02-28
3887 2010-03-26 547,294,443 5,000 49.1390 1,113,768,400 2010-02-28
3888 2010-03-25 547,289,443 0 49.1385 1,113,768,400 2010-02-28
3889 2010-03-24 547,289,443 0 49.1385 1,113,768,400 2010-02-28
3890 2010-03-23 547,289,443 0 49.1385 1,113,768,400 2010-02-28
3891 2010-03-22 547,289,443 0 49.1385 1,113,768,400 2010-02-28
3892 2010-03-19 547,289,443 0 49.1385 1,113,768,400 2010-02-28
3893 2010-03-18 547,289,443 0 49.1385 1,113,768,400 2010-02-28
3894 2010-03-17 547,289,443 0 49.1385 1,113,768,400 2010-02-28
3895 2010-03-16 547,289,443 0 49.1385 1,113,768,400 2010-02-28
3896 2010-03-15 547,289,443 0 49.1385 1,113,768,400 2010-02-28
3897 2010-03-12 547,289,443 100,000 49.1385 1,113,768,400 2010-02-28
3898 2010-03-11 547,189,443 0 49.1296 1,113,768,400 2010-02-28
3899 2010-03-10 547,189,443 0 49.1296 1,113,768,400 2010-02-28
3900 2010-03-09 547,189,443 0 49.1296 1,113,768,400 2010-02-28
3901 2010-03-08 547,189,443 0 49.1296 1,113,768,400 2010-02-28
3902 2010-03-05 547,189,443 0 49.1296 1,113,768,400 2010-02-28
3903 2010-03-04 547,189,443 0 49.1296 1,113,768,400 2010-02-28
3904 2010-03-03 547,189,443 0 49.1296 1,113,768,400 2010-02-28
3905 2010-03-02 547,189,443 0 49.1296 1,113,768,400 2010-02-28
3906 2010-03-01 547,189,443 0 49.1296 1,113,768,400 2010-02-28
3907 2010-02-26 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3908 2010-02-25 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3909 2010-02-24 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3910 2010-02-23 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3911 2010-02-22 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3912 2010-02-19 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3913 2010-02-18 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3914 2010-02-17 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3915 2010-02-12 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3916 2010-02-11 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3917 2010-02-10 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3918 2010-02-09 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3919 2010-02-08 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3920 2010-02-05 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3921 2010-02-04 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3922 2010-02-03 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3923 2010-02-02 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3924 2010-02-01 547,189,443 0 49.1296 1,113,768,400 2010-01-31
3925 2010-01-29 547,189,443 0 49.1296 1,113,768,400 2009-12-31
3926 2010-01-28 547,189,443 0 49.1296 1,113,768,400 2009-12-31
3927 2010-01-27 547,189,443 0 49.1296 1,113,768,400 2009-12-31
3928 2010-01-26 547,189,443 0 49.1296 1,113,768,400 2009-12-31
3929 2010-01-25 547,189,443 0 49.1296 1,113,768,400 2009-12-31
3930 2010-01-22 547,189,443 0 49.1296 1,113,768,400 2009-12-31
3931 2010-01-21 547,189,443 0 49.1296 1,113,768,400 2009-12-31
3932 2010-01-20 547,189,443 0 49.1296 1,113,768,400 2009-12-31
3933 2010-01-19 547,189,443 -45,000,000 49.1296 1,113,768,400 2009-12-31
3934 2010-01-18 592,189,443 0 53.1699 1,113,768,400 2009-12-31
3935 2010-01-15 592,189,443 0 53.1699 1,113,768,400 2009-12-31
3936 2010-01-14 592,189,443 0 53.1699 1,113,768,400 2009-12-31
3937 2010-01-13 592,189,443 0 53.1699 1,113,768,400 2009-12-31
3938 2010-01-12 592,189,443 0 53.1699 1,113,768,400 2009-12-31
3939 2010-01-11 592,189,443 0 53.1699 1,113,768,400 2009-12-31
3940 2010-01-08 592,189,443 0 53.1699 1,113,768,400 2009-12-31
3941 2010-01-07 592,189,443 0 53.1699 1,113,768,400 2009-12-31
3942 2010-01-06 592,189,443 0 53.1699 1,113,768,400 2009-12-31
3943 2010-01-05 592,189,443 0 53.1699 1,113,768,400 2009-12-31
3944 2010-01-04 592,189,443 0 53.1699 1,113,768,400 2009-12-31
3945 2009-12-31 592,189,443 0 53.1699 1,113,768,400 2009-12-31
3946 2009-12-30 592,189,443 0 53.1699 1,113,768,400 2009-11-30
3947 2009-12-29 592,189,443 0 53.1699 1,113,768,400 2009-11-30
3948 2009-12-28 592,189,443 0 53.1699 1,113,768,400 2009-11-30
3949 2009-12-24 592,189,443 0 53.1699 1,113,768,400 2009-11-30
3950 2009-12-23 592,189,443 0 53.1699 1,113,768,400 2009-11-30
3951 2009-12-22 592,189,443 0 53.1699 1,113,768,400 2009-11-30
3952 2009-12-21 592,189,443 0 53.1699 1,113,768,400 2009-11-30
3953 2009-12-18 592,189,443 200,000 53.1699 1,113,768,400 2009-11-30
3954 2009-12-17 591,989,443 0 53.1519 1,113,768,400 2009-11-30
3955 2009-12-16 591,989,443 0 53.1519 1,113,768,400 2009-11-30
3956 2009-12-15 591,989,443 0 53.1519 1,113,768,400 2009-11-30
3957 2009-12-14 591,989,443 0 53.1519 1,113,768,400 2009-11-30
3958 2009-12-11 591,989,443 0 53.1519 1,113,768,400 2009-11-30
3959 2009-12-10 591,989,443 0 53.1519 1,113,768,400 2009-11-30
3960 2009-12-09 591,989,443 0 53.1519 1,113,768,400 2009-11-30
3961 2009-12-08 591,989,443 0 53.1519 1,113,768,400 2009-11-30
3962 2009-12-07 591,989,443 0 53.1519 1,113,768,400 2009-11-30
3963 2009-12-04 591,989,443 16,000 53.1519 1,113,768,400 2009-11-30
3964 2009-12-03 591,973,443 0 53.1505 1,113,768,400 2009-11-30
3965 2009-12-02 591,973,443 40,000 53.1505 1,113,768,400 2009-11-30
3966 2009-12-01 591,933,443 0 53.1469 1,113,768,400 2009-11-30
3967 2009-11-30 591,933,443 0 53.1469 1,113,768,400 2009-11-30
3968 2009-11-27 591,933,443 0 53.1469 1,113,768,400 2009-10-31
3969 2009-11-26 591,933,443 0 53.1469 1,113,768,400 2009-10-31
3970 2009-11-25 591,933,443 0 53.1469 1,113,768,400 2009-10-31
3971 2009-11-24 591,933,443 0 53.1469 1,113,768,400 2009-10-31
3972 2009-11-23 591,933,443 0 53.1469 1,113,768,400 2009-10-31
3973 2009-11-20 591,933,443 0 53.1469 1,113,768,400 2009-10-31
3974 2009-11-19 591,933,443 0 53.1469 1,113,768,400 2009-10-31
3975 2009-11-18 591,933,443 0 53.1469 1,113,768,400 2009-10-31
3976 2009-11-17 591,933,443 0 53.1469 1,113,768,400 2009-10-31
3977 2009-11-16 591,933,443 100,000 53.1469 1,113,768,400 2009-10-31
3978 2009-11-13 591,833,443 0 53.1379 1,113,768,400 2009-10-31
3979 2009-11-12 591,833,443 3,000 53.1379 1,113,768,400 2009-10-31
3980 2009-11-11 591,830,443 0 53.1377 1,113,768,400 2009-10-31
3981 2009-11-10 591,830,443 0 53.1377 1,113,768,400 2009-10-31
3982 2009-11-09 591,830,443 0 53.1377 1,113,768,400 2009-10-31
3983 2009-11-06 591,830,443 0 53.1377 1,113,768,400 2009-10-31
3984 2009-11-05 591,830,443 0 53.1377 1,113,768,400 2009-10-31
3985 2009-11-04 591,830,443 0 53.1377 1,113,768,400 2009-10-31
3986 2009-11-03 591,830,443 0 53.1377 1,113,768,400 2009-10-31
3987 2009-11-02 591,830,443 0 53.1377 1,113,768,400 2009-10-31
3988 2009-10-30 591,830,443 0 53.1377 1,113,768,400 2009-09-30
3989 2009-10-29 591,830,443 0 53.1377 1,113,768,400 2009-09-30
3990 2009-10-28 591,830,443 0 53.1377 1,113,768,400 2009-09-30
3991 2009-10-27 591,830,443 -20,000 53.1377 1,113,768,400 2009-09-30
3992 2009-10-23 591,850,443 0 53.1395 1,113,768,400 2009-09-30
3993 2009-10-22 591,850,443 0 53.1395 1,113,768,400 2009-09-30
3994 2009-10-21 591,850,443 0 53.1395 1,113,768,400 2009-09-30
3995 2009-10-20 591,850,443 0 53.1395 1,113,768,400 2009-09-30
3996 2009-10-19 591,850,443 0 53.1395 1,113,768,400 2009-09-30
3997 2009-10-16 591,850,443 0 53.1395 1,113,768,400 2009-09-30
3998 2009-10-15 591,850,443 0 53.1395 1,113,768,400 2009-09-30
3999 2009-10-14 591,850,443 0 53.1395 1,113,768,400 2009-09-30
4000 2009-10-13 591,850,443 0 53.1395 1,113,768,400 2009-09-30
4001 2009-10-12 591,850,443 0 53.1395 1,113,768,400 2009-09-30
4002 2009-10-09 591,850,443 0 53.1395 1,113,768,400 2009-09-30
4003 2009-10-08 591,850,443 0 53.1395 1,113,768,400 2009-09-30
4004 2009-10-07 591,850,443 0 53.1395 1,113,768,400 2009-09-30
4005 2009-10-06 591,850,443 0 53.1395 1,113,768,400 2009-09-30
4006 2009-10-05 591,850,443 0 53.1395 1,113,768,400 2009-09-30
4007 2009-10-02 591,850,443 0 53.1395 1,113,768,400 2009-09-30
4008 2009-09-30 591,850,443 0 53.1395 1,113,768,400 2009-09-30
4009 2009-09-29 591,850,443 0 53.1395 1,113,768,400 2009-08-31
4010 2009-09-28 591,850,443 0 53.1395 1,113,768,400 2009-08-31
4011 2009-09-25 591,850,443 0 53.1395 1,113,768,400 2009-08-31
4012 2009-09-24 591,850,443 -500,000 53.1395 1,113,768,400 2009-08-31
4013 2009-09-23 592,350,443 0 53.1843 1,113,768,400 2009-08-31
4014 2009-09-22 592,350,443 0 53.1843 1,113,768,400 2009-08-31
4015 2009-09-21 592,350,443 0 53.1843 1,113,768,400 2009-08-31
4016 2009-09-18 592,350,443 0 53.1843 1,113,768,400 2009-08-31
4017 2009-09-17 592,350,443 0 53.1843 1,113,768,400 2009-08-31
4018 2009-09-16 592,350,443 0 53.1843 1,113,768,400 2009-08-31
4019 2009-09-15 592,350,443 0 53.1843 1,113,768,400 2009-08-31
4020 2009-09-14 592,350,443 0 53.1843 1,113,768,400 2009-08-31
4021 2009-09-11 592,350,443 0 53.1843 1,113,768,400 2009-08-31
4022 2009-09-10 592,350,443 0 53.1843 1,113,768,400 2009-08-31
4023 2009-09-09 592,350,443 0 53.1843 1,113,768,400 2009-08-31
4024 2009-09-08 592,350,443 10,000 53.1843 1,113,768,400 2009-08-31
4025 2009-09-07 592,340,443 0 53.1834 1,113,768,400 2009-08-31
4026 2009-09-04 592,340,443 0 53.1834 1,113,768,400 2009-08-31
4027 2009-09-03 592,340,443 0 53.1834 1,113,768,400 2009-08-31
4028 2009-09-02 592,340,443 0 53.1834 1,113,768,400 2009-08-31
4029 2009-09-01 592,340,443 0 53.1834 1,113,768,400 2009-08-31
4030 2009-08-31 592,340,443 0 53.1834 1,113,768,400 2009-08-31
4031 2009-08-28 592,340,443 0 53.1834 1,113,768,400 2009-07-31
4032 2009-08-27 592,340,443 0 53.1834 1,113,768,400 2009-07-31
4033 2009-08-26 592,340,443 0 53.1834 1,113,768,400 2009-07-31
4034 2009-08-25 592,340,443 0 53.1834 1,113,768,400 2009-07-31
4035 2009-08-24 592,340,443 0 53.1834 1,113,768,400 2009-07-31
4036 2009-08-21 592,340,443 0 53.1834 1,113,768,400 2009-07-31
4037 2009-08-20 592,340,443 0 53.1834 1,113,768,400 2009-07-31
4038 2009-08-19 592,340,443 -10,000 53.1834 1,113,768,400 2009-07-31
4039 2009-08-18 592,350,443 0 53.1843 1,113,768,400 2009-07-31
4040 2009-08-17 592,350,443 -300,000 53.1843 1,113,768,400 2009-07-31
4041 2009-08-14 592,650,443 0 53.2113 1,113,768,400 2009-07-31
4042 2009-08-13 592,650,443 0 53.2113 1,113,768,400 2009-07-31
4043 2009-08-12 592,650,443 0 53.2113 1,113,768,400 2009-07-31
4044 2009-08-11 592,650,443 0 53.2113 1,113,768,400 2009-07-31
4045 2009-08-10 592,650,443 0 53.2113 1,113,768,400 2009-07-31
4046 2009-08-07 592,650,443 0 53.2113 1,113,768,400 2009-07-31
4047 2009-08-06 592,650,443 0 53.2113 1,113,768,400 2009-07-31
4048 2009-08-05 592,650,443 98,000,000 53.2113 1,113,768,400 2009-07-31
4049 2009-08-04 494,650,443 0 44.4123 1,113,768,400 2009-07-31
4050 2009-08-03 494,650,443 100,000,000 44.4123 1,113,768,400 2009-07-31
4051 2009-07-31 394,650,443 45,000,000 35.4338 1,113,768,400 2009-07-31
4052 2009-07-30 349,650,443 0 31.3935 1,113,768,400 2009-06-30
4053 2009-07-29 349,650,443 -794,000 31.3935 1,113,768,400 2009-06-30
4054 2009-07-28 350,444,443 -500,000 31.4648 1,113,768,400 2009-06-30
4055 2009-07-27 350,944,443 -10,000 31.5096 1,113,768,400 2009-06-30
4056 2009-07-24 350,954,443 -604,000 31.5105 1,113,768,400 2009-06-30
4057 2009-07-23 351,558,443 -632,000 31.5648 1,113,768,400 2009-06-30
4058 2009-07-22 352,190,443 0 31.6215 1,113,768,400 2009-06-30
4059 2009-07-21 352,190,443 0 31.6215 1,113,768,400 2009-06-30
4060 2009-07-20 352,190,443 68,000 31.6215 1,113,768,400 2009-06-30
4061 2009-07-17 352,122,443 592,000 31.6154 1,113,768,400 2009-06-30
4062 2009-07-16 351,530,443 332,000 31.5623 1,113,768,400 2009-06-30
4063 2009-07-15 351,198,443 338,000 31.5324 1,113,768,400 2009-06-30
4064 2009-07-14 350,860,443 255,000 31.5021 1,113,768,400 2009-06-30
4065 2009-07-13 350,605,443 278,000 31.4792 1,113,768,400 2009-06-30
4066 2009-07-10 350,327,443 176,000 31.4542 1,113,768,400 2009-06-30
4067 2009-07-09 350,151,443 234,000 31.4384 1,113,768,400 2009-06-30
4068 2009-07-08 349,917,443 12,000 31.4174 1,113,768,400 2009-06-30
4069 2009-07-07 349,905,443 -674,000 31.4164 1,113,768,400 2009-06-30
4070 2009-07-06 350,579,443 -24,000 31.4769 1,113,768,400 2009-06-30
4071 2009-07-03 350,603,443 -260,000 31.4790 1,113,768,400 2009-06-30
4072 2009-07-02 350,863,443 -44,000 31.5024 1,113,768,400 2009-06-30
4073 2009-06-30 350,907,443 -278,000 31.5063 1,113,768,400 2009-06-30
4074 2009-06-29 351,185,443 512,000 31.5313 1,113,768,400 2009-06-10
4075 2009-06-26 350,673,443 386,000 31.4853 1,113,768,400 2009-06-10
4076 2009-06-25 350,287,443 214,000 31.4507 1,113,768,400 2009-06-10
4077 2009-06-24 350,073,443 772,000 31.4314 1,113,768,400 2009-06-10
4078 2009-06-23 349,301,443 -776,000 31.3621 1,113,768,400 2009-06-10
4079 2009-06-22 350,077,443 -1,996,000 31.4318 1,113,768,400 2009-06-10
4080 2009-06-19 352,073,443 90,000 31.6110 1,113,768,400 2009-06-10
4081 2009-06-18 351,983,443 -1,450,000 31.6029 1,113,768,400 2009-06-10
4082 2009-06-17 353,433,443 -460,000 31.7331 1,113,768,400 2009-06-10
4083 2009-06-16 353,893,443 -424,000 31.7744 1,113,768,400 2009-06-10
4084 2009-06-15 354,317,443 -1,548,000 31.8125 1,113,768,400 2009-06-10
4085 2009-06-12 355,865,443 -2,302,000 31.9515 1,113,768,400 2009-06-10
4086 2009-06-11 358,167,443 -2,714,000 32.1582 1,113,768,400 2009-06-10
4087 2009-06-10 360,881,443 4,200,000 32.4018 1,113,768,400 2009-06-10
4088 2009-06-09 356,681,443 3,218,000 34.8061 1,024,768,400 2009-05-31
4089 2009-06-08 353,463,443 1,888,000 34.4920 1,024,768,400 2009-05-31
4090 2009-06-05 351,575,443 1,326,000 34.3078 1,024,768,400 2009-05-31
4091 2009-06-04 350,249,443 508,000 34.1784 1,024,768,400 2009-05-31
4092 2009-06-03 349,741,443 -181,800 34.1288 1,024,768,400 2009-05-31
4093 2009-06-02 349,923,243 -1,478,000 34.1466 1,024,768,400 2009-05-31
4094 2009-06-01 351,401,243 -1,864,000 34.2908 1,024,768,400 2009-05-31
4095 2009-05-29 353,265,243 -1,118,000 34.4727 1,024,768,400 2009-05-27
4096 2009-05-27 354,383,243 387,000 34.5818 1,024,768,400 2009-05-27
4097 2009-05-26 353,996,243 -392,000 37.8295 935,768,400 2009-04-30
4098 2009-05-25 354,388,243 2,063,608 37.8714 935,768,400 2009-04-30
4099 2009-05-22 352,324,635 -6,564,000 37.6508 935,768,400 2009-04-30
4100 2009-05-21 358,888,635 0 38.3523 935,768,400 2009-04-30
4101 2009-05-20 358,888,635 -1,528,000 38.3523 935,768,400 2009-04-30
4102 2009-05-19 360,416,635 0 38.5156 935,768,400 2009-04-30
4103 2009-05-18 360,416,635 0 38.5156 935,768,400 2009-04-30
4104 2009-05-15 360,416,635 0 38.5156 935,768,400 2009-04-30
4105 2009-05-14 360,416,635 0 38.5156 935,768,400 2009-04-30
4106 2009-05-13 360,416,635 0 38.5156 935,768,400 2009-04-30
4107 2009-05-12 360,416,635 0 38.5156 935,768,400 2009-04-30
4108 2009-05-11 360,416,635 0 38.5156 935,768,400 2009-04-30
4109 2009-05-08 360,416,635 0 38.5156 935,768,400 2009-04-30
4110 2009-05-07 360,416,635 0 38.5156 935,768,400 2009-04-30
4111 2009-05-06 360,416,635 0 38.5156 935,768,400 2009-04-30
4112 2009-05-05 360,416,635 0 38.5156 935,768,400 2009-04-30
4113 2009-05-04 360,416,635 0 38.5156 935,768,400 2009-04-30
4114 2009-04-30 360,416,635 0 38.5156 935,768,400 2009-04-30
4115 2009-04-29 360,416,635 0 38.5156 935,768,400 2009-03-31
4116 2009-04-28 360,416,635 0 38.5156 935,768,400 2009-03-31
4117 2009-04-27 360,416,635 0 38.5156 935,768,400 2009-03-31
4118 2009-04-24 360,416,635 0 38.5156 935,768,400 2009-03-31
4119 2009-04-23 360,416,635 0 38.5156 935,768,400 2009-03-31
4120 2009-04-22 360,416,635 0 38.5156 935,768,400 2009-03-31
4121 2009-04-21 360,416,635 0 38.5156 935,768,400 2009-03-31
4122 2009-04-20 360,416,635 0 38.5156 935,768,400 2009-03-31
4123 2009-04-17 360,416,635 0 38.5156 935,768,400 2009-03-31
4124 2009-04-16 360,416,635 0 38.5156 935,768,400 2009-03-31
4125 2009-04-15 360,416,635 0 38.5156 935,768,400 2009-03-31
4126 2009-04-14 360,416,635 0 38.5156 935,768,400 2009-03-31
4127 2009-04-09 360,416,635 0 38.5156 935,768,400 2009-03-31
4128 2009-04-08 360,416,635 0 38.5156 935,768,400 2009-03-31
4129 2009-04-07 360,416,635 0 38.5156 935,768,400 2009-03-31
4130 2009-04-06 360,416,635 0 38.5156 935,768,400 2009-03-31
4131 2009-04-03 360,416,635 0 38.5156 935,768,400 2009-03-31
4132 2009-04-02 360,416,635 0 38.5156 935,768,400 2009-03-31
4133 2009-04-01 360,416,635 0 38.5156 935,768,400 2009-03-31
4134 2009-03-31 360,416,635 0 38.5156 935,768,400 2009-03-31
4135 2009-03-30 360,416,635 0 38.5156 935,768,400 2009-02-28
4136 2009-03-27 360,416,635 0 38.5156 935,768,400 2009-02-28
4137 2009-03-26 360,416,635 0 38.5156 935,768,400 2009-02-28
4138 2009-03-25 360,416,635 15,000 38.5156 935,768,400 2009-02-28
4139 2009-03-24 360,401,635 12,000 38.5140 935,768,400 2009-02-28
4140 2009-03-23 360,389,635 0 38.5127 935,768,400 2009-02-28
4141 2009-03-20 360,389,635 34,000 38.5127 935,768,400 2009-02-28
4142 2009-03-19 360,355,635 -30,000 38.5091 935,768,400 2009-02-28
4143 2009-03-18 360,385,635 0 38.5123 935,768,400 2009-02-28
4144 2009-03-17 360,385,635 4,000 38.5123 935,768,400 2009-02-28
4145 2009-03-16 360,381,635 -80,000 38.5118 935,768,400 2009-02-28
4146 2009-03-13 360,461,635 0 38.5204 935,768,400 2009-02-28
4147 2009-03-12 360,461,635 0 38.5204 935,768,400 2009-02-28
4148 2009-03-11 360,461,635 10,000 38.5204 935,768,400 2009-02-28
4149 2009-03-10 360,451,635 -70,000 38.5193 935,768,400 2009-02-28
4150 2009-03-09 360,521,635 -70,000 38.5268 935,768,400 2009-02-28
4151 2009-03-06 360,591,635 -172,000 38.5343 935,768,400 2009-02-28
4152 2009-03-05 360,763,635 0 38.5527 935,768,400 2009-02-28
4153 2009-03-04 360,763,635 0 38.5527 935,768,400 2009-02-28
4154 2009-03-03 360,763,635 10,000 38.5527 935,768,400 2009-02-28
4155 2009-03-02 360,753,635 -72,000 38.5516 935,768,400 2009-02-28
4156 2009-02-27 360,825,635 4,000 38.5593 935,768,400 2009-01-31
4157 2009-02-26 360,821,635 0 38.5589 935,768,400 2009-01-31
4158 2009-02-25 360,821,635 0 38.5589 935,768,400 2009-01-31
4159 2009-02-24 360,821,635 0 38.5589 935,768,400 2009-01-31
4160 2009-02-23 360,821,635 0 38.5589 935,768,400 2009-01-31
4161 2009-02-20 360,821,635 0 38.5589 935,768,400 2009-01-31
4162 2009-02-19 360,821,635 -2,000 38.5589 935,768,400 2009-01-31
4163 2009-02-18 360,823,635 -40,000 38.5591 935,768,400 2009-01-31
4164 2009-02-17 360,863,635 -130,000 38.5633 935,768,400 2009-01-31
4165 2009-02-16 360,993,635 0 38.5772 935,768,400 2009-01-31
4166 2009-02-13 360,993,635 20,000 38.5772 935,768,400 2009-01-31
4167 2009-02-12 360,973,635 -72,000 38.5751 935,768,400 2009-01-31
4168 2009-02-11 361,045,635 10,000 38.5828 935,768,400 2009-01-31
4169 2009-02-10 361,035,635 0 38.5817 935,768,400 2009-01-31
4170 2009-02-09 361,035,635 0 38.5817 935,768,400 2009-01-31
4171 2009-02-06 361,035,635 0 38.5817 935,768,400 2009-01-31
4172 2009-02-05 361,035,635 0 38.5817 935,768,400 2009-01-31
4173 2009-02-04 361,035,635 2,000 38.5817 935,768,400 2009-01-31
4174 2009-02-03 361,033,635 0 38.5815 935,768,400 2009-01-31
4175 2009-02-02 361,033,635 0 38.5815 935,768,400 2009-01-31
4176 2009-01-30 361,033,635 0 38.5815 935,768,400 2008-12-31
4177 2009-01-29 361,033,635 0 38.5815 935,768,400 2008-12-31
4178 2009-01-23 361,033,635 60,000 38.5815 935,768,400 2008-12-31
4179 2009-01-22 360,973,635 -100,000 38.5751 935,768,400 2008-12-31
4180 2009-01-21 361,073,635 -82,000 38.5858 935,768,400 2008-12-31
4181 2009-01-20 361,155,635 -130,000 38.5946 935,768,400 2008-12-31
4182 2009-01-19 361,285,635 -60,000 38.6084 935,768,400 2008-12-31
4183 2009-01-16 361,345,635 -50,000 38.6149 935,768,400 2008-12-31
4184 2009-01-15 361,395,635 -92,000 38.6202 935,768,400 2008-12-31
4185 2009-01-14 361,487,635 2,000 38.6300 935,768,400 2008-12-31
4186 2009-01-13 361,485,635 -160,000 38.6298 935,768,400 2008-12-31
4187 2009-01-12 361,645,635 -14,000 38.6469 935,768,400 2008-12-31
4188 2009-01-09 361,659,635 -182,000 38.6484 935,768,400 2008-12-31
4189 2009-01-08 361,841,635 154,000 38.6679 935,768,400 2008-12-31
4190 2009-01-07 361,687,635 -60,000 38.6514 935,768,400 2008-12-31
4191 2009-01-06 361,747,635 -40,000 38.6578 935,768,400 2008-12-31
4192 2009-01-05 361,787,635 -60,000 38.6621 935,768,400 2008-12-31
4193 2009-01-02 361,847,635 -154,000 38.6685 935,768,400 2008-12-31
4194 2008-12-30 362,001,635 0 38.6850 935,768,400 2008-11-30
4195 2008-12-29 362,001,635 -1,000,000 38.6850 935,768,400 2008-11-30
4196 2008-12-23 363,001,635 -184,000 38.7918 935,768,400 2008-11-30
4197 2008-12-22 363,185,635 -108,000 38.8115 935,768,400 2008-11-30
4198 2008-12-19 363,293,635 -46,000 38.8230 935,768,400 2008-11-30
4199 2008-12-18 363,339,635 6,000 38.8279 935,768,400 2008-11-30
4200 2008-12-17 363,333,635 100,000 38.8273 935,768,400 2008-11-30
4201 2008-12-16 363,233,635 -218,765 38.8166 935,768,400 2008-11-30
4202 2008-12-15 363,452,400 80,000 38.8400 935,768,400 2008-11-30
4203 2008-12-12 363,372,400 -190,000 38.8314 935,768,400 2008-11-30
4204 2008-12-11 363,562,400 10,000 38.8518 935,768,400 2008-11-30
4205 2008-12-10 363,552,400 -244,000 38.8507 935,768,400 2008-11-30
4206 2008-12-09 363,796,400 234,000 38.8768 935,768,400 2008-11-30
4207 2008-12-08 363,562,400 -74,000 38.8518 935,768,400 2008-11-30
4208 2008-12-05 363,636,400 0 38.8597 935,768,400 2008-11-30
4209 2008-12-04 363,636,400 -20,000 38.8597 935,768,400 2008-11-30
4210 2008-12-03 363,656,400 -54,000 38.8618 935,768,400 2008-11-30
4211 2008-12-02 363,710,400 -100,000 38.8676 935,768,400 2008-11-30
4212 2008-12-01 363,810,400 10,000 38.8783 935,768,400 2008-11-30
4213 2008-11-28 363,800,400 -4,000 38.8772 935,768,400 2008-10-31
4214 2008-11-27 363,804,400 -98,000 38.8776 935,768,400 2008-10-31
4215 2008-11-26 363,902,400 -312,000 38.8881 935,768,400 2008-10-31
4216 2008-11-25 364,214,400 547,000 38.9214 935,768,400 2008-10-31
4217 2008-11-24 363,667,400 -30,000 38.8630 935,768,400 2008-10-31
4218 2008-11-21 363,697,400 -6,000 38.8662 935,768,400 2008-10-31
4219 2008-11-20 363,703,400 66,000 38.8668 935,768,400 2008-10-31
4220 2008-11-19 363,637,400 0 38.8598 935,768,400 2008-10-31
4221 2008-11-18 363,637,400 -30,000 38.8598 935,768,400 2008-10-31
4222 2008-11-17 363,667,400 0 38.8630 935,768,400 2008-10-31
4223 2008-11-14 363,667,400 -20,000 38.8630 935,768,400 2008-10-31
4224 2008-11-13 363,687,400 0 38.8651 935,768,400 2008-10-31
4225 2008-11-12 363,687,400 -42,000 38.8651 935,768,400 2008-10-31
4226 2008-11-11 363,729,400 10,856,000 38.8696 935,768,400 2008-10-31
4227 2008-11-10 352,873,400 0 37.7095 935,768,400 2008-10-31
4228 2008-11-07 352,873,400 -538,000 37.7095 935,768,400 2008-10-31
4229 2008-11-06 353,411,400 -90,000 37.7670 935,768,400 2008-10-31
4230 2008-11-05 353,501,400 601,000 37.7766 935,768,400 2008-10-31
4231 2008-11-04 352,900,400 126,000 37.7124 935,768,400 2008-10-31
4232 2008-11-03 352,774,400 -42,000 37.6989 935,768,400 2008-10-31
4233 2008-10-31 352,816,400 -142,000 37.7034 935,768,400 2008-10-31
4234 2008-10-30 352,958,400 33,000 37.7186 935,768,400 2008-10-13
4235 2008-10-29 352,925,400 -26,000 37.7150 935,768,400 2008-10-13
4236 2008-10-28 352,951,400 132,000 37.7178 935,768,400 2008-10-13
4237 2008-10-27 352,819,400 -176,000 37.7037 935,768,400 2008-10-13
4238 2008-10-24 352,995,400 10,000 37.7225 935,768,400 2008-10-13
4239 2008-10-23 352,985,400 -72,000 37.7214 935,768,400 2008-10-13
4240 2008-10-22 353,057,400 30,000 37.7291 935,768,400 2008-10-13
4241 2008-10-21 353,027,400 0 37.7259 935,768,400 2008-10-13
4242 2008-10-20 353,027,400 -190,000 37.7259 935,768,400 2008-10-13
4243 2008-10-17 353,217,400 -122,000 37.7462 935,768,400 2008-10-13
4244 2008-10-16 353,339,400 -754,000 37.7593 935,768,400 2008-10-13
4245 2008-10-15 354,093,400 40,000 37.8399 935,768,400 2008-10-13
4246 2008-10-14 354,053,400 102,000 37.8356 935,768,400 2008-10-13
4247 2008-10-13 353,951,400 -184,000 37.8247 935,768,400 2008-10-13
4248 2008-10-10 354,135,400 -40,000 39.7562 890,768,400 2008-08-31
4249 2008-10-09 354,175,400 -10,000 39.7607 890,768,400 2008-08-31
4250 2008-10-08 354,185,400 -608,000 39.7618 890,768,400 2008-08-31
4251 2008-10-06 354,793,400 -314,000 39.8300 890,768,400 2008-08-31
4252 2008-10-03 355,107,400 94,000 39.8653 890,768,400 2008-08-31
4253 2008-10-02 355,013,400 270,000 39.8547 890,768,400 2008-08-31
4254 2008-09-30 354,743,400 71,000 39.8244 890,768,400 2008-08-31
4255 2008-09-29 354,672,400 -184,000 39.8165 890,768,400 2008-08-31
4256 2008-09-26 354,856,400 -170,000 39.8371 890,768,400 2008-08-31
4257 2008-09-25 355,026,400 20,000 39.8562 890,768,400 2008-08-31
4258 2008-09-24 355,006,400 -306,000 39.8540 890,768,400 2008-08-31
4259 2008-09-23 355,312,400 -540,000 39.8883 890,768,400 2008-08-31
4260 2008-09-22 355,852,400 -332,000 39.9489 890,768,400 2008-08-31
4261 2008-09-19 356,184,400 -182,000 39.9862 890,768,400 2008-08-31
4262 2008-09-18 356,366,400 -136,000 40.0066 890,768,400 2008-08-31
4263 2008-09-17 356,502,400 134,000 40.0219 890,768,400 2008-08-31
4264 2008-09-16 356,368,400 -31,700,000 40.0069 890,768,400 2008-08-31
4265 2008-09-12 388,068,400 -64,000 43.5656 890,768,400 2008-08-31
4266 2008-09-11 388,132,400 -56,000 43.5728 890,768,400 2008-08-31
4267 2008-09-10 388,188,400 -42,000 43.5790 890,768,400 2008-08-31
4268 2008-09-09 388,230,400 10,000 43.5838 890,768,400 2008-08-31
4269 2008-09-08 388,220,400 192,000 43.5826 890,768,400 2008-08-31
4270 2008-09-05 388,028,400 0 43.5611 890,768,400 2008-08-31
4271 2008-09-04 388,028,400 0 43.5611 890,768,400 2008-08-31
4272 2008-09-03 388,028,400 0 43.5611 890,768,400 2008-08-31
4273 2008-09-02 388,028,400 0 43.5611 890,768,400 2008-08-31
4274 2008-09-01 388,028,400 64,000 43.5611 890,768,400 2008-08-31
4275 2008-08-29 387,964,400 -88,000 43.5539 890,768,400 2008-08-19
4276 2008-08-28 388,052,400 88,000 43.5638 890,768,400 2008-08-19
4277 2008-08-27 387,964,400 -40,000 43.5539 890,768,400 2008-08-19
4278 2008-08-26 388,004,400 95,000 43.5584 890,768,400 2008-08-19
4279 2008-08-25 387,909,400 -923,000 43.5477 890,768,400 2008-08-19
4280 2008-08-21 388,832,400 -66,000 43.6513 890,768,400 2008-08-19
4281 2008-08-20 388,898,400 -6,000 43.6588 890,768,400 2008-08-19
4282 2008-08-19 388,904,400 -68,000 43.6594 890,768,400 2008-08-19
4283 2008-08-18 388,972,400 -138,000 49.0651 792,768,400 2008-06-30
4284 2008-08-15 389,110,400 -70,000 49.0825 792,768,400 2008-06-30
4285 2008-08-14 389,180,400 -16,000 49.0913 792,768,400 2008-06-30
4286 2008-08-13 389,196,400 472,000 49.0933 792,768,400 2008-06-30
4287 2008-08-12 388,724,400 68,000 49.0338 792,768,400 2008-06-30
4288 2008-08-11 388,656,400 -282,000 49.0252 792,768,400 2008-06-30
4289 2008-08-08 388,938,400 -266,000 49.0608 792,768,400 2008-06-30
4290 2008-08-07 389,204,400 -64,000 49.0943 792,768,400 2008-06-30
4291 2008-08-05 389,268,400 -500,000 49.1024 792,768,400 2008-06-30
4292 2008-08-04 389,768,400 -10,000 49.1655 792,768,400 2008-06-30
4293 2008-08-01 389,778,400 10,000 49.1667 792,768,400 2008-06-30
4294 2008-07-31 389,768,400 30,000 49.1655 792,768,400 2008-06-30
4295 2008-07-30 389,738,400 2,000 49.1617 792,768,400 2008-06-30
4296 2008-07-29 389,736,400 40,000 49.1614 792,768,400 2008-06-30
4297 2008-07-28 389,696,400 -20,000 49.1564 792,768,400 2008-06-30
4298 2008-07-25 389,716,400 -50,000 49.1589 792,768,400 2008-06-30
4299 2008-07-24 389,766,400 24,000 49.1652 792,768,400 2008-06-30
4300 2008-07-23 389,742,400 -446,000 49.1622 792,768,400 2008-06-30
4301 2008-07-22 390,188,400 16,000 49.2185 792,768,400 2008-06-30
4302 2008-07-21 390,172,400 -10,000 49.2164 792,768,400 2008-06-30
4303 2008-07-18 390,182,400 496,000 49.2177 792,768,400 2008-06-30
4304 2008-07-17 389,686,400 54,000 49.1551 792,768,400 2008-06-30
4305 2008-07-16 389,632,400 100,000 49.1483 792,768,400 2008-06-30
4306 2008-07-15 389,532,400 20,000 49.1357 792,768,400 2008-06-30
4307 2008-07-14 389,512,400 -128,000 49.1332 792,768,400 2008-06-30
4308 2008-07-11 389,640,400 -58,000 49.1493 792,768,400 2008-06-30
4309 2008-07-10 389,698,400 52,000 49.1567 792,768,400 2008-06-30
4310 2008-07-09 389,646,400 24,000 49.1501 792,768,400 2008-06-30
4311 2008-07-08 389,622,400 -20,000 49.1471 792,768,400 2008-06-30
4312 2008-07-07 389,642,400 50,320,000 49.1496 792,768,400 2008-06-30
4313 2008-07-04 339,322,400 212,000 42.8022 792,768,400 2008-06-30
4314 2008-07-03 339,110,400 830,000 42.7755 792,768,400 2008-06-30
4315 2008-07-02 338,280,400 328,000 42.6708 792,768,400 2008-06-30
4316 2008-06-30 337,952,400 430,000 42.6294 792,768,400 2008-06-30
4317 2008-06-27 337,522,400 540,000 42.5859 792,568,400 2008-05-31
4318 2008-06-26 336,982,400 -298,000 42.5178 792,568,400 2008-05-31
4319 2008-06-25 337,280,400 4,000 42.5554 792,568,400 2008-05-31
4320 2008-06-24 337,276,400 -124,000 42.5549 792,568,400 2008-05-31
4321 2008-06-23 337,400,400 -2,416,000 42.5705 792,568,400 2008-05-31
4322 2008-06-20 339,816,400 -408,000 42.8753 792,568,400 2008-05-31
4323 2008-06-19 340,224,400 104,000 42.9268 792,568,400 2008-05-31
4324 2008-06-18 340,120,400 -685,000 42.9137 792,568,400 2008-05-31
4325 2008-06-17 340,805,400 -1,826,000 43.0001 792,568,400 2008-05-31
4326 2008-06-16 342,631,400 -780,000 43.2305 792,568,400 2008-05-31
4327 2008-06-13 343,411,400 -1,348,000 43.3289 792,568,400 2008-05-31
4328 2008-06-12 344,759,400 75,808,000 43.4990 792,568,400 2008-05-31
4329 2008-06-11 268,951,400 -117,000 33.9342 792,568,400 2008-05-31
4330 2008-06-10 269,068,400 306,000 33.9489 792,568,400 2008-05-31
4331 2008-06-06 268,762,400 -1,984,000 33.9103 792,568,400 2008-05-31
4332 2008-06-05 270,746,400 419,000 34.1606 792,568,400 2008-05-31
4333 2008-06-04 270,327,400 632,000 34.1078 792,568,400 2008-05-31
4334 2008-06-03 269,695,400 1,476,000 34.0280 792,568,400 2008-05-31
4335 2008-06-02 268,219,400 9,998,000 33.8418 792,568,400 2008-05-31
4336 2008-05-30 258,221,400 -108,000 32.5844 792,468,400 2008-05-21
4337 2008-05-29 258,329,400 -4,206,000 32.5981 792,468,400 2008-05-21
4338 2008-05-28 262,535,400 -2,005,000 33.1288 792,468,400 2008-05-21
4339 2008-05-27 264,540,400 -493,000 33.3818 792,468,400 2008-05-21
4340 2008-05-26 265,033,400 -176,000 33.4440 792,468,400 2008-05-21
4341 2008-05-23 265,209,400 -28,000 33.4662 792,468,400 2008-05-21
4342 2008-05-22 265,237,400 318,000 33.4698 792,468,400 2008-05-21
4343 2008-05-21 264,919,400 422,000 33.4296 792,468,400 2008-05-21
4344 2008-05-20 264,497,400 215,000 39.3616 671,968,400 2008-05-19
4345 2008-05-19 264,282,400 277,000 39.3296 671,968,400 2008-05-19
4346 2008-05-16 264,005,400 -118,000 60.0477 439,659,640 2008-03-31
4347 2008-05-15 264,123,400 -270,000 60.0745 439,659,640 2008-03-31
4348 2008-05-14 264,393,400 -16,000 60.1359 439,659,640 2008-03-31
4349 2008-05-13 264,409,400 -842,000 60.1396 439,659,640 2008-03-31
4350 2008-05-09 265,251,400 -896,000 60.3311 439,659,640 2008-03-31
4351 2008-05-08 266,147,400 -146,000 60.5349 439,659,640 2008-03-31
4352 2008-05-07 266,293,400 -308,000 60.5681 439,659,640 2008-03-31
4353 2008-05-06 266,601,400 -422,000 60.6381 439,659,640 2008-03-31
4354 2008-05-05 267,023,400 -948,000 60.7341 439,659,640 2008-03-31
4355 2008-05-02 267,971,400 -2,871,000 60.9497 439,659,640 2008-03-31
4356 2008-04-30 270,842,400 -8,000 61.6027 439,659,640 2008-03-31
4357 2008-04-29 270,850,400 -102,000 61.6046 439,659,640 2008-03-31
4358 2008-04-28 270,952,400 -322,000 61.6278 439,659,640 2008-03-31
4359 2008-04-25 271,274,400 -1,829,000 61.7010 439,659,640 2008-03-31
4360 2008-04-24 273,103,400 14,157,120 62.1170 439,659,640 2008-03-31
4361 2008-04-23 258,946,280 -9,904,000 58.8970 439,659,640 2008-03-31
4362 2008-04-22 268,850,280 -36,000 61.1496 439,659,640 2008-03-31
4363 2008-04-21 268,886,280 -120,000 61.1578 439,659,640 2008-03-31
4364 2008-04-18 269,006,280 636,000 61.1851 439,659,640 2008-03-31
4365 2008-04-17 268,370,280 381,000 61.0405 439,659,640 2008-03-31
4366 2008-04-16 267,989,280 16,671,640 60.9538 439,659,640 2008-03-31
4367 2008-04-15 251,317,640 70,000 57.1619 439,659,640 2008-03-31
4368 2008-04-14 251,247,640 -28,000 57.1459 439,659,640 2008-03-31
4369 2008-04-11 251,275,640 69,890,000 57.1523 439,659,640 2008-03-31
4370 2008-04-10 181,385,640 309,000 41.2559 439,659,640 2008-03-31
4371 2008-04-09 181,076,640 22,000 41.1856 439,659,640 2008-03-31
4372 2008-04-08 181,054,640 -848,000 41.1806 439,659,640 2008-03-31
4373 2008-04-07 181,902,640 56,000 41.3735 439,659,640 2008-03-31
4374 2008-04-03 181,846,640 -44,000 41.3608 439,659,640 2008-03-31
4375 2008-04-02 181,890,640 -438,000 41.3708 439,659,640 2008-03-31
4376 2008-04-01 182,328,640 -328,000 41.4704 439,659,640 2008-03-31
4377 2008-03-31 182,656,640 -22,000 41.5450 439,659,640 2008-03-31
4378 2008-03-28 182,678,640 -17,534,000 49.4181 369,659,640 2008-02-29
4379 2008-03-27 200,212,640 1,330,000 54.1613 369,659,640 2008-02-29
4380 2008-03-26 198,882,640 0 53.8016 369,659,640 2008-02-29
4381 2008-03-25 198,882,640 0 53.8016 369,659,640 2008-02-29
4382 2008-03-20 198,882,640 -28,000 53.8016 369,659,640 2008-02-29
4383 2008-03-19 198,910,640 108,000 53.8091 369,659,640 2008-02-29
4384 2008-03-18 198,802,640 76,000 53.7799 369,659,640 2008-02-29
4385 2008-03-17 198,726,640 -80,000 53.7594 369,659,640 2008-02-29
4386 2008-03-14 198,806,640 268,000 53.7810 369,659,640 2008-02-29
4387 2008-03-13 198,538,640 -4,000 53.7085 369,659,640 2008-02-29
4388 2008-03-12 198,542,640 -5,958,000 53.7096 369,659,640 2008-02-29
4389 2008-03-11 204,500,640 -20,000 55.3213 369,659,640 2008-02-29
4390 2008-03-10 204,520,640 80,000 55.3267 369,659,640 2008-02-29
4391 2008-03-07 204,440,640 0 55.3051 369,659,640 2008-02-29
4392 2008-03-06 204,440,640 34,000 55.3051 369,659,640 2008-02-29
4393 2008-03-05 204,406,640 -18,000 55.2959 369,659,640 2008-02-29
4394 2008-03-04 204,424,640 266,000 55.3008 369,659,640 2008-02-29
4395 2008-03-03 204,158,640 676,000 55.2288 369,659,640 2008-02-29
4396 2008-02-29 203,482,640 16,441,640 55.0459 369,659,640 2008-02-29
4397 2008-02-28 187,041,000 -20,000 52.9594 353,178,000 2008-01-31
4398 2008-02-27 187,061,000 912,000 52.9651 353,178,000 2008-01-31
4399 2008-02-26 186,149,000 62,000 52.7069 353,178,000 2008-01-31
4400 2008-02-25 186,087,000 -182,000 52.6893 353,178,000 2008-01-31
4401 2008-02-22 186,269,000 -188,000 52.7408 353,178,000 2008-01-31
4402 2008-02-21 186,457,000 -242,000 52.7941 353,178,000 2008-01-31
4403 2008-02-20 186,699,000 0 52.8626 353,178,000 2008-01-31
4404 2008-02-19 186,699,000 -56,000 52.8626 353,178,000 2008-01-31
4405 2008-02-18 186,755,000 -484,000 52.8784 353,178,000 2008-01-31
4406 2008-02-15 187,239,000 -6,000 53.0155 353,178,000 2008-01-31
4407 2008-02-14 187,245,000 40,000 53.0172 353,178,000 2008-01-31
4408 2008-02-13 187,205,000 20,000 53.0058 353,178,000 2008-01-31
4409 2008-02-12 187,185,000 108,000 53.0002 353,178,000 2008-01-31
4410 2008-02-11 187,077,000 -48,000 52.9696 353,178,000 2008-01-31
4411 2008-02-06 187,125,000 1,000,000 52.9832 353,178,000 2008-01-31
4412 2008-02-05 186,125,000 182,000 52.7001 353,178,000 2008-01-31
4413 2008-02-04 185,943,000 40,000 52.6485 353,178,000 2008-01-31
4414 2008-02-01 185,903,000 -76,000 52.6372 353,178,000 2008-01-31
4415 2008-01-31 185,979,000 48,000 52.6587 353,178,000 2008-01-31
4416 2008-01-30 185,931,000 26,000 52.6451 353,178,000 2007-12-31
4417 2008-01-29 185,905,000 428,000 52.6378 353,178,000 2007-12-31
4418 2008-01-28 185,477,000 34,000 52.5166 353,178,000 2007-12-31
4419 2008-01-25 185,443,000 116,000 52.5070 353,178,000 2007-12-31
4420 2008-01-24 185,327,000 -16,934,000 52.4741 353,178,000 2007-12-31
4421 2008-01-23 202,261,000 164,924,267 57.2689 353,178,000 2007-12-31
4422 2008-01-22 37,336,733 -164,538,267 10.5716 353,178,000 2007-12-31
4423 2008-01-21 201,875,000 44,000 57.1596 353,178,000 2007-12-31
4424 2008-01-18 201,831,000 90,000 57.1471 353,178,000 2007-12-31
4425 2008-01-17 201,741,000 178,000 57.1216 353,178,000 2007-12-31
4426 2008-01-16 201,563,000 208,000 57.0712 353,178,000 2007-12-31
4427 2008-01-15 201,355,000 376,000 57.0123 353,178,000 2007-12-31
4428 2008-01-14 200,979,000 59,052,000 56.9059 353,178,000 2007-12-31
4429 2008-01-11 141,927,000 1,026,000 40.1857 353,178,000 2007-12-31
4430 2008-01-10 140,901,000 90,000 39.8952 353,178,000 2007-12-31
4431 2008-01-09 140,811,000 200,000 39.8697 353,178,000 2007-12-31
4432 2008-01-08 140,611,000 48,000 39.8131 353,178,000 2007-12-31
4433 2008-01-07 140,563,000 92,000 39.7995 353,178,000 2007-12-31
4434 2008-01-04 140,471,000 349,000 39.7734 353,178,000 2007-12-31
4435 2008-01-03 140,122,000 198,000 39.6746 353,178,000 2007-12-31
4436 2008-01-02 139,924,000 -28,000 39.6185 353,178,000 2007-12-31
4437 2007-12-31 139,952,000 0 39.6265 353,178,000 2007-12-31
4438 2007-12-28 139,952,000 108,000 39.6265 353,178,000 2007-11-30
4439 2007-12-27 139,844,000 2,391,000 39.5959 353,178,000 2007-11-30
4440 2007-12-24 137,453,000 0 38.9189 353,178,000 2007-11-30
4441 2007-12-21 137,453,000 -336,000 38.9189 353,178,000 2007-11-30
4442 2007-12-20 137,789,000 6,000 39.0140 353,178,000 2007-11-30
4443 2007-12-19 137,783,000 322,000 39.0123 353,178,000 2007-11-30
4444 2007-12-18 137,461,000 1,122,000 38.9212 353,178,000 2007-11-30
4445 2007-12-17 136,339,000 1,081,000 38.6035 353,178,000 2007-11-30
4446 2007-12-14 135,258,000 79,000 38.2974 353,178,000 2007-11-30
4447 2007-12-13 135,179,000 -321,000 38.2750 353,178,000 2007-11-30
4448 2007-12-12 135,500,000 -320,000 38.3659 353,178,000 2007-11-30
4449 2007-12-11 135,820,000 200,000 38.4565 353,178,000 2007-11-30
4450 2007-12-10 135,620,000 -186,000 38.3999 353,178,000 2007-11-30
4451 2007-12-07 135,806,000 -16,406,000 38.4526 353,178,000 2007-11-30
4452 2007-12-06 152,212,000 284,000 43.0978 353,178,000 2007-11-30
4453 2007-12-05 151,928,000 33,000 43.0174 353,178,000 2007-11-30
4454 2007-12-04 151,895,000 -54,000 43.0081 353,178,000 2007-11-30
4455 2007-12-03 151,949,000 20,078,000 43.0233 353,178,000 2007-11-30
4456 2007-11-30 131,871,000 136,000 37.3384 353,178,000 2007-11-30
4457 2007-11-29 131,735,000 195,000 37.2999 353,178,000 2007-10-31
4458 2007-11-28 131,540,000 605,000 37.2447 353,178,000 2007-10-31
4459 2007-11-27 130,935,000 506,000 37.0734 353,178,000 2007-10-31
4460 2007-11-26 130,429,000 -678,000 36.9301 353,178,000 2007-10-31
4461 2007-11-23 131,107,000 -354,000 37.1221 353,178,000 2007-10-31
4462 2007-11-22 131,461,000 314,000 37.2223 353,178,000 2007-10-31
4463 2007-11-21 131,147,000 -190,000 37.1334 353,178,000 2007-10-31
4464 2007-11-20 131,337,000 -16,000 37.1872 353,178,000 2007-10-31
4465 2007-11-19 131,353,000 290,000 37.1917 353,178,000 2007-10-31
4466 2007-11-16 131,063,000 126,000 37.1096 353,178,000 2007-10-31
4467 2007-11-15 130,937,000 -112,000 37.0739 353,178,000 2007-10-31
4468 2007-11-14 131,049,000 274,000 37.1057 353,178,000 2007-10-31
4469 2007-11-13 130,775,000 -1,025,000 37.0281 353,178,000 2007-10-31
4470 2007-11-12 131,800,000 0 37.3183 353,178,000 2007-10-31
4471 2007-11-09 131,800,000 21,000,000 37.3183 353,178,000 2007-10-31
4472 2007-11-08 110,800,000 -80,000 31.3723 353,178,000 2007-10-31
4473 2007-11-07 110,880,000 -726,000 31.3949 353,178,000 2007-10-31
4474 2007-11-06 111,606,000 -302,000 31.6005 353,178,000 2007-10-31
4475 2007-11-05 111,908,000 -545,000 31.6860 353,178,000 2007-10-31
4476 2007-11-02 112,453,000 -57,000 31.8403 353,178,000 2007-10-31
4477 2007-11-01 112,510,000 586,000 31.8565 353,178,000 2007-10-31
4478 2007-10-31 111,924,000 -1,510,000 31.6905 353,178,000 2007-10-31
4479 2007-10-30 113,434,000 0 32.1181 353,178,000 2007-09-30
4480 2007-10-29 113,434,000 0 32.1181 353,178,000 2007-09-30
4481 2007-10-26 113,434,000 0 32.1181 353,178,000 2007-09-30
4482 2007-10-25 113,434,000 0 32.1181 353,178,000 2007-09-30
4483 2007-10-24 113,434,000 0 32.1181 353,178,000 2007-09-30
4484 2007-10-23 113,434,000 0 32.1181 353,178,000 2007-09-30
4485 2007-10-22 113,434,000 0 32.1181 353,178,000 2007-09-30
4486 2007-10-18 113,434,000 0 32.1181 353,178,000 2007-09-30
4487 2007-10-17 113,434,000 0 32.1181 353,178,000 2007-09-30
4488 2007-10-16 113,434,000 -20,000 32.1181 353,178,000 2007-09-30
4489 2007-10-15 113,454,000 0 32.1237 353,178,000 2007-09-30
4490 2007-10-12 113,454,000 0 32.1237 353,178,000 2007-09-30
4491 2007-10-11 113,454,000 0 32.1237 353,178,000 2007-09-30
4492 2007-10-10 113,454,000 30,000 32.1237 353,178,000 2007-09-30
4493 2007-10-09 113,424,000 0 32.1153 353,178,000 2007-09-30
4494 2007-10-08 113,424,000 0 32.1153 353,178,000 2007-09-30
4495 2007-10-05 113,424,000 0 32.1153 353,178,000 2007-09-30
4496 2007-10-04 113,424,000 0 32.1153 353,178,000 2007-09-30
4497 2007-10-03 113,424,000 0 32.1153 353,178,000 2007-09-30
4498 2007-10-02 113,424,000 -5,531,000 32.1153 353,178,000 2007-09-30
4499 2007-09-28 118,955,000 0 33.6813 353,178,000 2007-08-31
4500 2007-09-27 118,955,000 71,000 33.6813 353,178,000 2007-08-31
4501 2007-09-25 118,884,000 -253,000 33.6612 353,178,000 2007-08-31
4502 2007-09-24 119,137,000 5,222,000 33.7328 353,178,000 2007-08-31
4503 2007-09-21 113,915,000 -259,000 32.2543 353,178,000 2007-08-31
4504 2007-09-20 114,174,000 -276,000 32.3276 353,178,000 2007-08-31
4505 2007-09-19 114,450,000 716,000 32.4058 353,178,000 2007-08-31
4506 2007-09-18 113,734,000 31,000 32.2030 353,178,000 2007-08-31
4507 2007-09-17 113,703,000 513,000 32.1942 353,178,000 2007-08-31
4508 2007-09-14 113,190,000 -964,000 32.0490 353,178,000 2007-08-31
4509 2007-09-13 114,154,000 -3,164,000 32.3219 353,178,000 2007-08-31
4510 2007-09-12 117,318,000 1,606,000 33.2178 353,178,000 2007-08-31
4511 2007-09-11 115,712,000 2,340,000 32.7631 353,178,000 2007-08-31
4512 2007-09-10 113,372,000 -1,000 32.1005 353,178,000 2007-08-31
4513 2007-09-07 113,373,000 -74,000 32.1008 353,178,000 2007-08-31
4514 2007-09-06 113,447,000 75,000 32.1218 353,178,000 2007-08-31
4515 2007-09-05 113,372,000 542,000 32.1005 353,178,000 2007-08-31
4516 2007-09-04 112,830,000 71,000 31.9471 353,178,000 2007-08-31
4517 2007-09-03 112,759,000 -162,000 31.9270 353,178,000 2007-08-31
4518 2007-08-31 112,921,000 -88,000 31.9728 353,178,000 2007-08-31
4519 2007-08-30 113,009,000 217,000 31.9977 353,178,000 2007-08-08
4520 2007-08-29 112,792,000 -95,000 31.9363 353,178,000 2007-08-08
4521 2007-08-28 112,887,000 28,000 31.9632 353,178,000 2007-08-08
4522 2007-08-27 112,859,000 -394,000 31.9553 353,178,000 2007-08-08
4523 2007-08-24 113,253,000 212,000 32.0668 353,178,000 2007-08-08
4524 2007-08-23 113,041,000 330,000 32.0068 353,178,000 2007-08-08
4525 2007-08-22 112,711,000 -2,172,000 31.9134 353,178,000 2007-08-08
4526 2007-08-21 114,883,000 251,000 32.5284 353,178,000 2007-08-08
4527 2007-08-20 114,632,000 55,000 32.4573 353,178,000 2007-08-08
4528 2007-08-17 114,577,000 21,000 32.4417 353,178,000 2007-08-08
4529 2007-08-16 114,556,000 4,187,503 32.4358 353,178,000 2007-08-08
4530 2007-08-15 110,368,497 1,127,000 31.2501 353,178,000 2007-08-08
4531 2007-08-14 109,241,497 904,000 30.9310 353,178,000 2007-08-08
4532 2007-08-13 108,337,497 -384,000 30.6750 353,178,000 2007-08-08
4533 2007-08-10 108,721,497 -766,000 30.7838 353,178,000 2007-08-08
4534 2007-08-09 109,487,497 -8,000 31.0007 353,178,000 2007-08-08
4535 2007-08-08 109,495,497 34,144,497 31.0029 353,178,000 2007-08-08
4536 2007-08-07 75,351,000 829,000 32.0027 235,452,000 2007-07-31
4537 2007-08-06 74,522,000 218,000 31.6506 235,452,000 2007-07-31
4538 2007-08-03 74,304,000 -1,552,000 31.5580 235,452,000 2007-07-31
4539 2007-08-02 75,856,000 -1,540,000 32.2172 235,452,000 2007-07-31
4540 2007-08-01 77,396,000 2,532,000 32.8712 235,452,000 2007-07-31
4541 2007-07-31 74,864,000 894,006 31.7959 235,452,000 2007-07-31
4542 2007-07-30 73,969,994 136,000 31.4162 235,452,000 2007-06-30
4543 2007-07-27 73,833,994 136,000 31.3584 235,452,000 2007-06-30
4544 2007-07-26 73,697,994 -60,000 31.3006 235,452,000 2007-06-30
4545 2007-07-25 73,757,994 -286,000 31.3261 235,452,000 2007-06-30
4546 2007-07-24 74,043,994 -62,000 31.4476 235,452,000 2007-06-30
4547 2007-07-23 74,105,994 -440,000 31.4739 235,452,000 2007-06-30
4548 2007-07-20 74,545,994 -188,000 31.6608 235,452,000 2007-06-30
4549 2007-07-19 74,733,994 -158,000 31.7406 235,452,000 2007-06-30
4550 2007-07-18 74,891,994 578,000 31.8078 235,452,000 2007-06-30
4551 2007-07-17 74,313,994 1,212,000 31.5623 235,452,000 2007-06-30
4552 2007-07-16 73,101,994 -32,000 31.0475 235,452,000 2007-06-30
4553 2007-07-13 73,133,994 -244,000 31.0611 235,452,000 2007-06-30
4554 2007-07-12 73,377,994 -510,000 31.1647 235,452,000 2007-06-30
4555 2007-07-11 73,887,994 5,764,000 31.3813 235,452,000 2007-06-30
4556 2007-07-10 68,123,994 2,145,517 28.9333 235,452,000 2007-06-30
4557 2007-07-09 65,978,477 2,182,000 28.0220 235,452,000 2007-06-30
4558 2007-07-06 63,796,477 1,134,000 27.0953 235,452,000 2007-06-30
4559 2007-07-05 62,662,477 662,000 26.6137 235,452,000 2007-06-30
4560 2007-07-04 62,000,477 499,994 26.3325 235,452,000 2007-06-30
4561 2007-07-03 61,500,483 672,000 26.1202 235,452,000 2007-06-30
4562 2007-06-29 60,828,483 -196,000 25.8348 235,452,000 2007-05-31
4563 2007-06-28 61,024,483 0 25.9180 235,452,000 2007-05-31
4564 2007-06-27 61,024,483 0 25.9180 235,452,000 2007-05-31
4565 2007-06-26 61,024,483 25.9180 235,452,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top