Samsung NYSE FANG+ ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02814 | 2021-05-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-05 | 554,010 | 2,000 | 30.7783 | 1,800,000 | 2025-11-19 |
| 2 | 2026-01-02 | 552,010 | -17,400 | 30.6672 | 1,800,000 | 2025-11-19 |
| 3 | 2025-12-31 | 569,410 | 0 | 31.6339 | 1,800,000 | 2025-11-19 |
| 4 | 2025-12-30 | 569,410 | -800 | 31.6339 | 1,800,000 | 2025-11-19 |
| 5 | 2025-12-29 | 570,210 | 1,600 | 31.6783 | 1,800,000 | 2025-11-19 |
| 6 | 2025-12-24 | 568,610 | 0 | 31.5894 | 1,800,000 | 2025-11-19 |
| 7 | 2025-12-23 | 568,610 | 2,400 | 31.5894 | 1,800,000 | 2025-11-19 |
| 8 | 2025-12-22 | 566,210 | 11,000 | 31.4561 | 1,800,000 | 2025-11-19 |
| 9 | 2025-12-19 | 555,210 | 0 | 30.8450 | 1,800,000 | 2025-11-19 |
| 10 | 2025-12-18 | 555,210 | 9,200 | 30.8450 | 1,800,000 | 2025-11-19 |
| 11 | 2025-12-17 | 546,010 | 0 | 30.3339 | 1,800,000 | 2025-11-19 |
| 12 | 2025-12-16 | 546,010 | 0 | 30.3339 | 1,800,000 | 2025-11-19 |
| 13 | 2025-12-15 | 546,010 | 6,000 | 30.3339 | 1,800,000 | 2025-11-19 |
| 14 | 2025-12-12 | 540,010 | 0 | 30.0006 | 1,800,000 | 2025-11-19 |
| 15 | 2025-12-11 | 540,010 | -14,600 | 30.0006 | 1,800,000 | 2025-11-19 |
| 16 | 2025-12-10 | 554,610 | -9,200 | 30.8117 | 1,800,000 | 2025-11-19 |
| 17 | 2025-12-09 | 563,810 | 3,000 | 31.3228 | 1,800,000 | 2025-11-19 |
| 18 | 2025-12-08 | 560,810 | 6,600 | 31.1561 | 1,800,000 | 2025-11-19 |
| 19 | 2025-12-05 | 554,210 | 9,600 | 30.7894 | 1,800,000 | 2025-11-19 |
| 20 | 2025-12-04 | 544,610 | 12,600 | 30.2561 | 1,800,000 | 2025-11-19 |
| 21 | 2025-12-03 | 532,010 | 9,600 | 29.5561 | 1,800,000 | 2025-11-19 |
| 22 | 2025-12-02 | 522,410 | 9,000 | 29.0228 | 1,800,000 | 2025-11-19 |
| 23 | 2025-12-01 | 513,410 | 0 | 28.5228 | 1,800,000 | 2025-11-19 |
| 24 | 2025-11-28 | 513,410 | -3,000 | 28.5228 | 1,800,000 | 2025-11-19 |
| 25 | 2025-11-27 | 516,410 | 3,000 | 28.6894 | 1,800,000 | 2025-11-19 |
| 26 | 2025-11-26 | 513,410 | 1,000 | 28.5228 | 1,800,000 | 2025-11-19 |
| 27 | 2025-11-25 | 512,410 | 0 | 28.4672 | 1,800,000 | 2025-11-19 |
| 28 | 2025-11-24 | 512,410 | -6,200 | 28.4672 | 1,800,000 | 2025-11-19 |
| 29 | 2025-11-21 | 518,610 | 2,600 | 28.8117 | 1,800,000 | 2025-11-19 |
| 30 | 2025-11-20 | 516,010 | 2,200 | 28.6672 | 1,800,000 | 2025-11-19 |
| 31 | 2025-11-19 | 513,810 | -200 | 28.5450 | 1,800,000 | 2025-11-19 |
| 32 | 2025-11-18 | 514,010 | 15,400 | 25.7005 | 2,000,000 | 2025-10-15 |
| 33 | 2025-11-17 | 498,610 | -2,200 | 24.9305 | 2,000,000 | 2025-10-15 |
| 34 | 2025-11-14 | 500,810 | 3,400 | 25.0405 | 2,000,000 | 2025-10-15 |
| 35 | 2025-11-13 | 497,410 | 0 | 24.8705 | 2,000,000 | 2025-10-15 |
| 36 | 2025-11-12 | 497,410 | 10,000 | 24.8705 | 2,000,000 | 2025-10-15 |
| 37 | 2025-11-11 | 487,410 | 1,000 | 24.3705 | 2,000,000 | 2025-10-15 |
| 38 | 2025-11-10 | 486,410 | 200 | 24.3205 | 2,000,000 | 2025-10-15 |
| 39 | 2025-11-07 | 486,210 | -8,000 | 24.3105 | 2,000,000 | 2025-10-15 |
| 40 | 2025-11-06 | 494,210 | -600 | 24.7105 | 2,000,000 | 2025-10-15 |
| 41 | 2025-11-05 | 494,810 | 600 | 24.7405 | 2,000,000 | 2025-10-15 |
| 42 | 2025-11-04 | 494,210 | 2,410 | 24.7105 | 2,000,000 | 2025-10-15 |
| 43 | 2025-11-03 | 491,800 | 2,800 | 24.5900 | 2,000,000 | 2025-10-15 |
| 44 | 2025-10-31 | 489,000 | -800 | 24.4500 | 2,000,000 | 2025-10-15 |
| 45 | 2025-10-30 | 489,800 | -4,800 | 24.4900 | 2,000,000 | 2025-10-15 |
| 46 | 2025-10-28 | 494,600 | -400 | 24.7300 | 2,000,000 | 2025-10-15 |
| 47 | 2025-10-27 | 495,000 | -3,000 | 24.7500 | 2,000,000 | 2025-10-15 |
| 48 | 2025-10-24 | 498,000 | 0 | 24.9000 | 2,000,000 | 2025-10-15 |
| 49 | 2025-10-23 | 498,000 | 0 | 24.9000 | 2,000,000 | 2025-10-15 |
| 50 | 2025-10-22 | 498,000 | -5,600 | 24.9000 | 2,000,000 | 2025-10-15 |
| 51 | 2025-10-21 | 503,600 | -6,800 | 25.1800 | 2,000,000 | 2025-10-15 |
| 52 | 2025-10-20 | 510,400 | 400 | 25.5200 | 2,000,000 | 2025-10-15 |
| 53 | 2025-10-17 | 510,000 | -8,600 | 25.5000 | 2,000,000 | 2025-10-15 |
| 54 | 2025-10-16 | 518,600 | 19,800 | 25.9300 | 2,000,000 | 2025-10-15 |
| 55 | 2025-10-15 | 498,800 | -3,200 | 24.9400 | 2,000,000 | 2025-10-15 |
| 56 | 2025-10-14 | 502,000 | 2,000 | 27.8889 | 1,800,000 | 2025-07-25 |
| 57 | 2025-10-13 | 500,000 | 2,000 | 27.7778 | 1,800,000 | 2025-07-25 |
| 58 | 2025-10-10 | 498,000 | 0 | 27.6667 | 1,800,000 | 2025-07-25 |
| 59 | 2025-10-09 | 498,000 | 0 | 27.6667 | 1,800,000 | 2025-07-25 |
| 60 | 2025-10-08 | 498,000 | 0 | 27.6667 | 1,800,000 | 2025-07-25 |
| 61 | 2025-10-06 | 498,000 | 200 | 27.6667 | 1,800,000 | 2025-07-25 |
| 62 | 2025-10-03 | 497,800 | 3,000 | 27.6556 | 1,800,000 | 2025-07-25 |
| 63 | 2025-10-02 | 494,800 | 0 | 27.4889 | 1,800,000 | 2025-07-25 |
| 64 | 2025-09-30 | 494,800 | 0 | 27.4889 | 1,800,000 | 2025-07-25 |
| 65 | 2025-09-29 | 494,800 | 1,400 | 27.4889 | 1,800,000 | 2025-07-25 |
| 66 | 2025-09-26 | 493,400 | 400 | 27.4111 | 1,800,000 | 2025-07-25 |
| 67 | 2025-09-25 | 493,000 | 800 | 27.3889 | 1,800,000 | 2025-07-25 |
| 68 | 2025-09-24 | 492,200 | 0 | 27.3444 | 1,800,000 | 2025-07-25 |
| 69 | 2025-09-23 | 492,200 | -7,000 | 27.3444 | 1,800,000 | 2025-07-25 |
| 70 | 2025-09-22 | 499,200 | -600 | 27.7333 | 1,800,000 | 2025-07-25 |
| 71 | 2025-09-19 | 499,800 | 0 | 27.7667 | 1,800,000 | 2025-07-25 |
| 72 | 2025-09-18 | 499,800 | 1,200 | 27.7667 | 1,800,000 | 2025-07-25 |
| 73 | 2025-09-17 | 498,600 | 0 | 27.7000 | 1,800,000 | 2025-07-25 |
| 74 | 2025-09-16 | 498,600 | 0 | 27.7000 | 1,800,000 | 2025-07-25 |
| 75 | 2025-09-15 | 498,600 | -600 | 27.7000 | 1,800,000 | 2025-07-25 |
| 76 | 2025-09-12 | 499,200 | 0 | 27.7333 | 1,800,000 | 2025-07-25 |
| 77 | 2025-09-11 | 499,200 | 0 | 27.7333 | 1,800,000 | 2025-07-25 |
| 78 | 2025-09-10 | 499,200 | -16,000 | 27.7333 | 1,800,000 | 2025-07-25 |
| 79 | 2025-09-09 | 515,200 | 0 | 28.6222 | 1,800,000 | 2025-07-25 |
| 80 | 2025-09-08 | 515,200 | 0 | 28.6222 | 1,800,000 | 2025-07-25 |
| 81 | 2025-09-05 | 515,200 | 0 | 28.6222 | 1,800,000 | 2025-07-25 |
| 82 | 2025-09-04 | 515,200 | 0 | 28.6222 | 1,800,000 | 2025-07-25 |
| 83 | 2025-09-03 | 515,200 | 15,000 | 28.6222 | 1,800,000 | 2025-07-25 |
| 84 | 2025-09-02 | 500,200 | 0 | 27.7889 | 1,800,000 | 2025-07-25 |
| 85 | 2025-09-01 | 500,200 | -2,200 | 27.7889 | 1,800,000 | 2025-07-25 |
| 86 | 2025-08-29 | 502,400 | -4,200 | 27.9111 | 1,800,000 | 2025-07-25 |
| 87 | 2025-08-28 | 506,600 | -1,200 | 28.1444 | 1,800,000 | 2025-07-25 |
| 88 | 2025-08-27 | 507,800 | 0 | 28.2111 | 1,800,000 | 2025-07-25 |
| 89 | 2025-08-26 | 507,800 | -3,600 | 28.2111 | 1,800,000 | 2025-07-25 |
| 90 | 2025-08-25 | 511,400 | -1,200 | 28.4111 | 1,800,000 | 2025-07-25 |
| 91 | 2025-08-22 | 512,600 | 0 | 28.4778 | 1,800,000 | 2025-07-25 |
| 92 | 2025-08-21 | 512,600 | 0 | 28.4778 | 1,800,000 | 2025-07-25 |
| 93 | 2025-08-20 | 512,600 | -400 | 28.4778 | 1,800,000 | 2025-07-25 |
| 94 | 2025-08-19 | 513,000 | 1,400 | 28.5000 | 1,800,000 | 2025-07-25 |
| 95 | 2025-08-18 | 511,600 | 0 | 28.4222 | 1,800,000 | 2025-07-25 |
| 96 | 2025-08-15 | 511,600 | 0 | 28.4222 | 1,800,000 | 2025-07-25 |
| 97 | 2025-08-14 | 511,600 | 0 | 28.4222 | 1,800,000 | 2025-07-25 |
| 98 | 2025-08-13 | 511,600 | 0 | 28.4222 | 1,800,000 | 2025-07-25 |
| 99 | 2025-08-12 | 511,600 | 0 | 28.4222 | 1,800,000 | 2025-07-25 |
| 100 | 2025-08-11 | 511,600 | 2,600 | 28.4222 | 1,800,000 | 2025-07-25 |
| 101 | 2025-08-08 | 509,000 | 200 | 28.2778 | 1,800,000 | 2025-07-25 |
| 102 | 2025-08-07 | 508,800 | -3,000 | 28.2667 | 1,800,000 | 2025-07-25 |
| 103 | 2025-08-06 | 511,800 | -4,200 | 28.4333 | 1,800,000 | 2025-07-25 |
| 104 | 2025-08-05 | 516,000 | -34,000 | 28.6667 | 1,800,000 | 2025-07-25 |
| 105 | 2025-08-04 | 550,000 | 800 | 30.5556 | 1,800,000 | 2025-07-25 |
| 106 | 2025-08-01 | 549,200 | 800 | 30.5111 | 1,800,000 | 2025-07-25 |
| 107 | 2025-07-31 | 548,400 | 0 | 30.4667 | 1,800,000 | 2025-07-25 |
| 108 | 2025-07-30 | 548,400 | 7,800 | 30.4667 | 1,800,000 | 2025-07-25 |
| 109 | 2025-07-29 | 540,600 | 0 | 30.0333 | 1,800,000 | 2025-07-25 |
| 110 | 2025-07-28 | 540,600 | 800 | 30.0333 | 1,800,000 | 2025-07-25 |
| 111 | 2025-07-25 | 539,800 | 47,200 | 29.9889 | 1,800,000 | 2025-07-25 |
| 112 | 2025-07-24 | 492,600 | 0 | 30.7875 | 1,600,000 | 2025-05-13 |
| 113 | 2025-07-23 | 492,600 | 0 | 30.7875 | 1,600,000 | 2025-05-13 |
| 114 | 2025-07-22 | 492,600 | 0 | 30.7875 | 1,600,000 | 2025-05-13 |
| 115 | 2025-07-21 | 492,600 | 0 | 30.7875 | 1,600,000 | 2025-05-13 |
| 116 | 2025-07-18 | 492,600 | 0 | 30.7875 | 1,600,000 | 2025-05-13 |
| 117 | 2025-07-17 | 492,600 | -200 | 30.7875 | 1,600,000 | 2025-05-13 |
| 118 | 2025-07-16 | 492,800 | 0 | 30.8000 | 1,600,000 | 2025-05-13 |
| 119 | 2025-07-15 | 492,800 | 1,200 | 30.8000 | 1,600,000 | 2025-05-13 |
| 120 | 2025-07-14 | 491,600 | 0 | 30.7250 | 1,600,000 | 2025-05-13 |
| 121 | 2025-07-11 | 491,600 | 200 | 30.7250 | 1,600,000 | 2025-05-13 |
| 122 | 2025-07-10 | 491,400 | 0 | 30.7125 | 1,600,000 | 2025-05-13 |
| 123 | 2025-07-09 | 491,400 | 0 | 30.7125 | 1,600,000 | 2025-05-13 |
| 124 | 2025-07-08 | 491,400 | 1,600 | 30.7125 | 1,600,000 | 2025-05-13 |
| 125 | 2025-07-07 | 489,800 | 200 | 30.6125 | 1,600,000 | 2025-05-13 |
| 126 | 2025-07-04 | 489,600 | 600 | 30.6000 | 1,600,000 | 2025-05-13 |
| 127 | 2025-07-03 | 489,000 | 0 | 30.5625 | 1,600,000 | 2025-05-13 |
| 128 | 2025-07-02 | 489,000 | 600 | 30.5625 | 1,600,000 | 2025-05-13 |
| 129 | 2025-06-30 | 488,400 | 52,000 | 30.5250 | 1,600,000 | 2025-05-13 |
| 130 | 2025-06-27 | 436,400 | 0 | 27.2750 | 1,600,000 | 2025-05-13 |
| 131 | 2025-06-26 | 436,400 | -3,400 | 27.2750 | 1,600,000 | 2025-05-13 |
| 132 | 2025-06-25 | 439,800 | 0 | 27.4875 | 1,600,000 | 2025-05-13 |
| 133 | 2025-06-24 | 439,800 | -400 | 27.4875 | 1,600,000 | 2025-05-13 |
| 134 | 2025-06-23 | 440,200 | 1,800 | 27.5125 | 1,600,000 | 2025-05-13 |
| 135 | 2025-06-20 | 438,400 | -1,000 | 27.4000 | 1,600,000 | 2025-05-13 |
| 136 | 2025-06-19 | 439,400 | 1,600 | 27.4625 | 1,600,000 | 2025-05-13 |
| 137 | 2025-06-18 | 437,800 | -11,400 | 27.3625 | 1,600,000 | 2025-05-13 |
| 138 | 2025-06-17 | 449,200 | 8,000 | 28.0750 | 1,600,000 | 2025-05-13 |
| 139 | 2025-06-16 | 441,200 | 0 | 27.5750 | 1,600,000 | 2025-05-13 |
| 140 | 2025-06-13 | 441,200 | -4,600 | 27.5750 | 1,600,000 | 2025-05-13 |
| 141 | 2025-06-12 | 445,800 | -600 | 27.8625 | 1,600,000 | 2025-05-13 |
| 142 | 2025-06-11 | 446,400 | 4,800 | 27.9000 | 1,600,000 | 2025-05-13 |
| 143 | 2025-06-10 | 441,600 | -5,800 | 27.6000 | 1,600,000 | 2025-05-13 |
| 144 | 2025-06-09 | 447,400 | 800 | 27.9625 | 1,600,000 | 2025-05-13 |
| 145 | 2025-06-06 | 446,600 | 0 | 27.9125 | 1,600,000 | 2025-05-13 |
| 146 | 2025-06-05 | 446,600 | -1,200 | 27.9125 | 1,600,000 | 2025-05-13 |
| 147 | 2025-06-04 | 447,800 | -200 | 27.9875 | 1,600,000 | 2025-05-13 |
| 148 | 2025-06-03 | 448,000 | 200 | 28.0000 | 1,600,000 | 2025-05-13 |
| 149 | 2025-06-02 | 447,800 | -200 | 27.9875 | 1,600,000 | 2025-05-13 |
| 150 | 2025-05-30 | 448,000 | -3,000 | 28.0000 | 1,600,000 | 2025-05-13 |
| 151 | 2025-05-29 | 451,000 | -400 | 28.1875 | 1,600,000 | 2025-05-13 |
| 152 | 2025-05-28 | 451,400 | -600 | 28.2125 | 1,600,000 | 2025-05-13 |
| 153 | 2025-05-27 | 452,000 | -400 | 28.2500 | 1,600,000 | 2025-05-13 |
| 154 | 2025-05-26 | 452,400 | -4,000 | 28.2750 | 1,600,000 | 2025-05-13 |
| 155 | 2025-05-23 | 456,400 | 0 | 28.5250 | 1,600,000 | 2025-05-13 |
| 156 | 2025-05-22 | 456,400 | -200 | 28.5250 | 1,600,000 | 2025-05-13 |
| 157 | 2025-05-21 | 456,600 | -200 | 28.5375 | 1,600,000 | 2025-05-13 |
| 158 | 2025-05-20 | 456,800 | 2,200 | 28.5500 | 1,600,000 | 2025-05-13 |
| 159 | 2025-05-19 | 454,600 | 3,400 | 28.4125 | 1,600,000 | 2025-05-13 |
| 160 | 2025-05-16 | 451,200 | 0 | 28.2000 | 1,600,000 | 2025-05-13 |
| 161 | 2025-05-15 | 451,200 | 200 | 28.2000 | 1,600,000 | 2025-05-13 |
| 162 | 2025-05-14 | 451,000 | 200 | 28.1875 | 1,600,000 | 2025-05-13 |
| 163 | 2025-05-13 | 450,800 | -2,000 | 28.1750 | 1,600,000 | 2025-05-13 |
| 164 | 2025-05-12 | 452,800 | 0 | 32.3429 | 1,400,000 | 2025-05-06 |
| 165 | 2025-05-09 | 452,800 | -6,000 | 32.3429 | 1,400,000 | 2025-05-06 |
| 166 | 2025-05-08 | 458,800 | 12,000 | 32.7714 | 1,400,000 | 2025-05-06 |
| 167 | 2025-05-07 | 446,800 | -11,800 | 31.9143 | 1,400,000 | 2025-05-06 |
| 168 | 2025-05-06 | 458,600 | -200 | 32.7571 | 1,400,000 | 2025-05-06 |
| 169 | 2025-05-02 | 458,800 | 200 | 22.9400 | 2,000,000 | 2025-04-23 |
| 170 | 2025-04-30 | 458,600 | -400 | 22.9300 | 2,000,000 | 2025-04-23 |
| 171 | 2025-04-29 | 459,000 | 1,600 | 22.9500 | 2,000,000 | 2025-04-23 |
| 172 | 2025-04-28 | 457,400 | 0 | 22.8700 | 2,000,000 | 2025-04-23 |
| 173 | 2025-04-25 | 457,400 | 200 | 22.8700 | 2,000,000 | 2025-04-23 |
| 174 | 2025-04-24 | 457,200 | 0 | 22.8600 | 2,000,000 | 2025-04-23 |
| 175 | 2025-04-23 | 457,200 | -6,200 | 22.8600 | 2,000,000 | 2025-04-23 |
| 176 | 2025-04-22 | 463,400 | 400 | 25.7444 | 1,800,000 | 2025-04-09 |
| 177 | 2025-04-17 | 463,000 | 0 | 25.7222 | 1,800,000 | 2025-04-09 |
| 178 | 2025-04-16 | 463,000 | -6,200 | 25.7222 | 1,800,000 | 2025-04-09 |
| 179 | 2025-04-15 | 469,200 | 600 | 26.0667 | 1,800,000 | 2025-04-09 |
| 180 | 2025-04-14 | 468,600 | -8,000 | 26.0333 | 1,800,000 | 2025-04-09 |
| 181 | 2025-04-11 | 476,600 | -35,500 | 26.4778 | 1,800,000 | 2025-04-09 |
| 182 | 2025-04-10 | 512,100 | -7,600 | 28.4500 | 1,800,000 | 2025-04-09 |
| 183 | 2025-04-09 | 519,700 | 16,200 | 28.8722 | 1,800,000 | 2025-04-09 |
| 184 | 2025-04-08 | 503,500 | 14,000 | 31.4688 | 1,600,000 | 2025-02-07 |
| 185 | 2025-04-07 | 489,500 | -1,000 | 30.5938 | 1,600,000 | 2025-02-07 |
| 186 | 2025-04-03 | 490,500 | 400 | 30.6563 | 1,600,000 | 2025-02-07 |
| 187 | 2025-04-02 | 490,100 | 1,800 | 30.6313 | 1,600,000 | 2025-02-07 |
| 188 | 2025-04-01 | 488,300 | 2,800 | 30.5188 | 1,600,000 | 2025-02-07 |
| 189 | 2025-03-31 | 485,500 | -800 | 30.3438 | 1,600,000 | 2025-02-07 |
| 190 | 2025-03-28 | 486,300 | -1,000 | 30.3938 | 1,600,000 | 2025-02-07 |
| 191 | 2025-03-27 | 487,300 | 0 | 30.4563 | 1,600,000 | 2025-02-07 |
| 192 | 2025-03-26 | 487,300 | 0 | 30.4563 | 1,600,000 | 2025-02-07 |
| 193 | 2025-03-25 | 487,300 | 200 | 30.4563 | 1,600,000 | 2025-02-07 |
| 194 | 2025-03-24 | 487,100 | -600 | 30.4438 | 1,600,000 | 2025-02-07 |
| 195 | 2025-03-21 | 487,700 | -10,400 | 30.4813 | 1,600,000 | 2025-02-07 |
| 196 | 2025-03-20 | 498,100 | -600 | 31.1313 | 1,600,000 | 2025-02-07 |
| 197 | 2025-03-19 | 498,700 | 9,000 | 31.1688 | 1,600,000 | 2025-02-07 |
| 198 | 2025-03-18 | 489,700 | 0 | 30.6063 | 1,600,000 | 2025-02-07 |
| 199 | 2025-03-17 | 489,700 | 0 | 30.6063 | 1,600,000 | 2025-02-07 |
| 200 | 2025-03-14 | 489,700 | 600 | 30.6063 | 1,600,000 | 2025-02-07 |
| 201 | 2025-03-13 | 489,100 | -32,000 | 30.5688 | 1,600,000 | 2025-02-07 |
| 202 | 2025-03-12 | 521,100 | -2,200 | 32.5688 | 1,600,000 | 2025-02-07 |
| 203 | 2025-03-11 | 523,300 | 400 | 32.7063 | 1,600,000 | 2025-02-07 |
| 204 | 2025-03-10 | 522,900 | 1,400 | 32.6813 | 1,600,000 | 2025-02-07 |
| 205 | 2025-03-07 | 521,500 | -2,400 | 32.5938 | 1,600,000 | 2025-02-07 |
| 206 | 2025-03-06 | 523,900 | 200 | 32.7438 | 1,600,000 | 2025-02-07 |
| 207 | 2025-03-05 | 523,700 | -1,000 | 32.7313 | 1,600,000 | 2025-02-07 |
| 208 | 2025-03-04 | 524,700 | 4,200 | 32.7938 | 1,600,000 | 2025-02-07 |
| 209 | 2025-03-03 | 520,500 | 0 | 32.5313 | 1,600,000 | 2025-02-07 |
| 210 | 2025-02-28 | 520,500 | 6,600 | 32.5313 | 1,600,000 | 2025-02-07 |
| 211 | 2025-02-27 | 513,900 | 1,200 | 32.1188 | 1,600,000 | 2025-02-07 |
| 212 | 2025-02-26 | 512,700 | 800 | 32.0438 | 1,600,000 | 2025-02-07 |
| 213 | 2025-02-25 | 511,900 | -800 | 31.9938 | 1,600,000 | 2025-02-07 |
| 214 | 2025-02-24 | 512,700 | 10,300 | 32.0438 | 1,600,000 | 2025-02-07 |
| 215 | 2025-02-21 | 502,400 | 0 | 31.4000 | 1,600,000 | 2025-02-07 |
| 216 | 2025-02-20 | 502,400 | 0 | 31.4000 | 1,600,000 | 2025-02-07 |
| 217 | 2025-02-19 | 502,400 | 1,800 | 31.4000 | 1,600,000 | 2025-02-07 |
| 218 | 2025-02-18 | 500,600 | -2,000 | 31.2875 | 1,600,000 | 2025-02-07 |
| 219 | 2025-02-17 | 502,600 | 0 | 31.4125 | 1,600,000 | 2025-02-07 |
| 220 | 2025-02-14 | 502,600 | -400 | 31.4125 | 1,600,000 | 2025-02-07 |
| 221 | 2025-02-13 | 503,000 | 2,800 | 31.4375 | 1,600,000 | 2025-02-07 |
| 222 | 2025-02-12 | 500,200 | -2,600 | 31.2625 | 1,600,000 | 2025-02-07 |
| 223 | 2025-02-11 | 502,800 | -29,400 | 31.4250 | 1,600,000 | 2025-02-07 |
| 224 | 2025-02-10 | 532,200 | -37,400 | 33.2625 | 1,600,000 | 2025-02-07 |
| 225 | 2025-02-07 | 569,600 | 27,200 | 35.6000 | 1,600,000 | 2025-02-07 |
| 226 | 2025-02-06 | 542,400 | -2,200 | 38.7429 | 1,400,000 | 2025-02-04 |
| 227 | 2025-02-05 | 544,600 | 800 | 38.9000 | 1,400,000 | 2025-02-04 |
| 228 | 2025-02-04 | 543,800 | 800 | 38.8429 | 1,400,000 | 2025-02-04 |
| 229 | 2025-02-03 | 543,000 | 22,000 | 33.9375 | 1,600,000 | 2024-11-11 |
| 230 | 2025-01-28 | 521,000 | 0 | 32.5625 | 1,600,000 | 2024-11-11 |
| 231 | 2025-01-27 | 521,000 | 0 | 32.5625 | 1,600,000 | 2024-11-11 |
| 232 | 2025-01-24 | 521,000 | 600 | 32.5625 | 1,600,000 | 2024-11-11 |
| 233 | 2025-01-23 | 520,400 | 1,000 | 32.5250 | 1,600,000 | 2024-11-11 |
| 234 | 2025-01-22 | 519,400 | 0 | 32.4625 | 1,600,000 | 2024-11-11 |
| 235 | 2025-01-21 | 519,400 | -600 | 32.4625 | 1,600,000 | 2024-11-11 |
| 236 | 2025-01-20 | 520,000 | -200 | 32.5000 | 1,600,000 | 2024-11-11 |
| 237 | 2025-01-17 | 520,200 | -1,000 | 32.5125 | 1,600,000 | 2024-11-11 |
| 238 | 2025-01-16 | 521,200 | -8,600 | 32.5750 | 1,600,000 | 2024-11-11 |
| 239 | 2025-01-15 | 529,800 | 1,000 | 33.1125 | 1,600,000 | 2024-11-11 |
| 240 | 2025-01-14 | 528,800 | 0 | 33.0500 | 1,600,000 | 2024-11-11 |
| 241 | 2025-01-13 | 528,800 | -800 | 33.0500 | 1,600,000 | 2024-11-11 |
| 242 | 2025-01-10 | 529,600 | -32,000 | 33.1000 | 1,600,000 | 2024-11-11 |
| 243 | 2025-01-09 | 561,600 | 9,000 | 35.1000 | 1,600,000 | 2024-11-11 |
| 244 | 2025-01-08 | 552,600 | -3,800 | 34.5375 | 1,600,000 | 2024-11-11 |
| 245 | 2025-01-07 | 556,400 | -7,400 | 34.7750 | 1,600,000 | 2024-11-11 |
| 246 | 2025-01-06 | 563,800 | 21,700 | 35.2375 | 1,600,000 | 2024-11-11 |
| 247 | 2025-01-03 | 542,100 | -2,800 | 33.8813 | 1,600,000 | 2024-11-11 |
| 248 | 2025-01-02 | 544,900 | 10,800 | 34.0563 | 1,600,000 | 2024-11-11 |
| 249 | 2024-12-31 | 534,100 | 0 | 33.3813 | 1,600,000 | 2024-11-11 |
| 250 | 2024-12-30 | 534,100 | -4,000 | 33.3813 | 1,600,000 | 2024-11-11 |
| 251 | 2024-12-27 | 538,100 | 10,800 | 33.6313 | 1,600,000 | 2024-11-11 |
| 252 | 2024-12-24 | 527,300 | 0 | 32.9563 | 1,600,000 | 2024-11-11 |
| 253 | 2024-12-23 | 527,300 | -1,800 | 32.9563 | 1,600,000 | 2024-11-11 |
| 254 | 2024-12-20 | 529,100 | -58,200 | 33.0688 | 1,600,000 | 2024-11-11 |
| 255 | 2024-12-19 | 587,300 | 4,400 | 36.7063 | 1,600,000 | 2024-11-11 |
| 256 | 2024-12-18 | 582,900 | -32,000 | 36.4313 | 1,600,000 | 2024-11-11 |
| 257 | 2024-12-17 | 614,900 | -200 | 38.4313 | 1,600,000 | 2024-11-11 |
| 258 | 2024-12-16 | 615,100 | -600 | 38.4438 | 1,600,000 | 2024-11-11 |
| 259 | 2024-12-13 | 615,700 | 1,000 | 38.4813 | 1,600,000 | 2024-11-11 |
| 260 | 2024-12-12 | 614,700 | 0 | 38.4188 | 1,600,000 | 2024-11-11 |
| 261 | 2024-12-11 | 614,700 | -1,800 | 38.4188 | 1,600,000 | 2024-11-11 |
| 262 | 2024-12-10 | 616,500 | 600 | 38.5313 | 1,600,000 | 2024-11-11 |
| 263 | 2024-12-09 | 615,900 | 11,000 | 38.4938 | 1,600,000 | 2024-11-11 |
| 264 | 2024-12-06 | 604,900 | 800 | 37.8063 | 1,600,000 | 2024-11-11 |
| 265 | 2024-12-05 | 604,100 | 0 | 37.7563 | 1,600,000 | 2024-11-11 |
| 266 | 2024-12-04 | 604,100 | 200 | 37.7563 | 1,600,000 | 2024-11-11 |
| 267 | 2024-12-03 | 603,900 | 0 | 37.7438 | 1,600,000 | 2024-11-11 |
| 268 | 2024-12-02 | 603,900 | 600 | 37.7438 | 1,600,000 | 2024-11-11 |
| 269 | 2024-11-29 | 603,300 | 400 | 37.7063 | 1,600,000 | 2024-11-11 |
| 270 | 2024-11-28 | 602,900 | 1,000 | 37.6813 | 1,600,000 | 2024-11-11 |
| 271 | 2024-11-27 | 601,900 | 0 | 37.6188 | 1,600,000 | 2024-11-11 |
| 272 | 2024-11-26 | 601,900 | -5,600 | 37.6188 | 1,600,000 | 2024-11-11 |
| 273 | 2024-11-25 | 607,500 | 0 | 37.9688 | 1,600,000 | 2024-11-11 |
| 274 | 2024-11-22 | 607,500 | 0 | 37.9688 | 1,600,000 | 2024-11-11 |
| 275 | 2024-11-21 | 607,500 | 0 | 37.9688 | 1,600,000 | 2024-11-11 |
| 276 | 2024-11-20 | 607,500 | -7,800 | 37.9688 | 1,600,000 | 2024-11-11 |
| 277 | 2024-11-19 | 615,300 | 0 | 38.4563 | 1,600,000 | 2024-11-11 |
| 278 | 2024-11-18 | 615,300 | -12,400 | 38.4563 | 1,600,000 | 2024-11-11 |
| 279 | 2024-11-15 | 627,700 | -200 | 39.2313 | 1,600,000 | 2024-11-11 |
| 280 | 2024-11-14 | 627,900 | -3,000 | 39.2438 | 1,600,000 | 2024-11-11 |
| 281 | 2024-11-13 | 630,900 | 0 | 39.4313 | 1,600,000 | 2024-11-11 |
| 282 | 2024-11-12 | 630,900 | 1,200 | 39.4313 | 1,600,000 | 2024-11-11 |
| 283 | 2024-11-11 | 629,700 | -2,600 | 39.3563 | 1,600,000 | 2024-11-11 |
| 284 | 2024-11-08 | 632,300 | 2,200 | 35.1278 | 1,800,000 | 2024-11-07 |
| 285 | 2024-11-07 | 630,100 | 0 | 35.0056 | 1,800,000 | 2024-11-07 |
| 286 | 2024-11-06 | 630,100 | -1,785 | 39.3813 | 1,600,000 | 2024-10-22 |
| 287 | 2024-11-05 | 631,885 | 0 | 39.4928 | 1,600,000 | 2024-10-22 |
| 288 | 2024-11-04 | 631,885 | 6,800 | 39.4928 | 1,600,000 | 2024-10-22 |
| 289 | 2024-11-01 | 625,085 | 1,300 | 39.0678 | 1,600,000 | 2024-10-22 |
| 290 | 2024-10-31 | 623,785 | 13,000 | 38.9866 | 1,600,000 | 2024-10-22 |
| 291 | 2024-10-30 | 610,785 | -31,000 | 38.1741 | 1,600,000 | 2024-10-22 |
| 292 | 2024-10-29 | 641,785 | -9,200 | 40.1116 | 1,600,000 | 2024-10-22 |
| 293 | 2024-10-28 | 650,985 | 0 | 40.6866 | 1,600,000 | 2024-10-22 |
| 294 | 2024-10-25 | 650,985 | -600 | 40.6866 | 1,600,000 | 2024-10-22 |
| 295 | 2024-10-24 | 651,585 | 0 | 40.7241 | 1,600,000 | 2024-10-22 |
| 296 | 2024-10-23 | 651,585 | -55,000 | 40.7241 | 1,600,000 | 2024-10-22 |
| 297 | 2024-10-22 | 706,585 | -50,800 | 44.1616 | 1,600,000 | 2024-10-22 |
| 298 | 2024-10-21 | 757,385 | -1,000 | 42.0769 | 1,800,000 | 2024-06-20 |
| 299 | 2024-10-18 | 758,385 | 700 | 42.1325 | 1,800,000 | 2024-06-20 |
| 300 | 2024-10-17 | 757,685 | 51,300 | 42.0936 | 1,800,000 | 2024-06-20 |
| 301 | 2024-10-16 | 706,385 | -3,800 | 39.2436 | 1,800,000 | 2024-06-20 |
| 302 | 2024-10-15 | 710,185 | -5,200 | 39.4547 | 1,800,000 | 2024-06-20 |
| 303 | 2024-10-14 | 715,385 | -4,000 | 39.7436 | 1,800,000 | 2024-06-20 |
| 304 | 2024-10-10 | 719,385 | 16,200 | 39.9658 | 1,800,000 | 2024-06-20 |
| 305 | 2024-10-09 | 703,185 | -30,600 | 39.0658 | 1,800,000 | 2024-06-20 |
| 306 | 2024-10-08 | 733,785 | -6,800 | 40.7658 | 1,800,000 | 2024-06-20 |
| 307 | 2024-10-07 | 740,585 | 9,000 | 41.1436 | 1,800,000 | 2024-06-20 |
| 308 | 2024-10-04 | 731,585 | -24,400 | 40.6436 | 1,800,000 | 2024-06-20 |
| 309 | 2024-10-03 | 755,985 | 1,285 | 41.9992 | 1,800,000 | 2024-06-20 |
| 310 | 2024-10-02 | 754,700 | -1,200 | 41.9278 | 1,800,000 | 2024-06-20 |
| 311 | 2024-09-30 | 755,900 | -9,800 | 41.9944 | 1,800,000 | 2024-06-20 |
| 312 | 2024-09-27 | 765,700 | 400 | 42.5389 | 1,800,000 | 2024-06-20 |
| 313 | 2024-09-26 | 765,300 | -4,200 | 42.5167 | 1,800,000 | 2024-06-20 |
| 314 | 2024-09-25 | 769,500 | -1,800 | 42.7500 | 1,800,000 | 2024-06-20 |
| 315 | 2024-09-24 | 771,300 | -9,200 | 42.8500 | 1,800,000 | 2024-06-20 |
| 316 | 2024-09-23 | 780,500 | -30,600 | 43.3611 | 1,800,000 | 2024-06-20 |
| 317 | 2024-09-20 | 811,100 | -10,600 | 45.0611 | 1,800,000 | 2024-06-20 |
| 318 | 2024-09-19 | 821,700 | 0 | 45.6500 | 1,800,000 | 2024-06-20 |
| 319 | 2024-09-17 | 821,700 | 0 | 45.6500 | 1,800,000 | 2024-06-20 |
| 320 | 2024-09-16 | 821,700 | 0 | 45.6500 | 1,800,000 | 2024-06-20 |
| 321 | 2024-09-13 | 821,700 | 0 | 45.6500 | 1,800,000 | 2024-06-20 |
| 322 | 2024-09-12 | 821,700 | 0 | 45.6500 | 1,800,000 | 2024-06-20 |
| 323 | 2024-09-11 | 821,700 | 0 | 45.6500 | 1,800,000 | 2024-06-20 |
| 324 | 2024-09-10 | 821,700 | 0 | 45.6500 | 1,800,000 | 2024-06-20 |
| 325 | 2024-09-09 | 821,700 | 3,200 | 45.6500 | 1,800,000 | 2024-06-20 |
| 326 | 2024-09-05 | 818,500 | 16,600 | 45.4722 | 1,800,000 | 2024-06-20 |
| 327 | 2024-09-04 | 801,900 | 200 | 44.5500 | 1,800,000 | 2024-06-20 |
| 328 | 2024-09-03 | 801,700 | -40,800 | 44.5389 | 1,800,000 | 2024-06-20 |
| 329 | 2024-09-02 | 842,500 | 1,600 | 46.8056 | 1,800,000 | 2024-06-20 |
| 330 | 2024-08-30 | 840,900 | -1,400 | 46.7167 | 1,800,000 | 2024-06-20 |
| 331 | 2024-08-29 | 842,300 | 0 | 46.7944 | 1,800,000 | 2024-06-20 |
| 332 | 2024-08-28 | 842,300 | -600 | 46.7944 | 1,800,000 | 2024-06-20 |
| 333 | 2024-08-27 | 842,900 | -30,800 | 46.8278 | 1,800,000 | 2024-06-20 |
| 334 | 2024-08-26 | 873,700 | 31,400 | 48.5389 | 1,800,000 | 2024-06-20 |
| 335 | 2024-08-23 | 842,300 | -30,400 | 46.7944 | 1,800,000 | 2024-06-20 |
| 336 | 2024-08-22 | 872,700 | -2,600 | 48.4833 | 1,800,000 | 2024-06-20 |
| 337 | 2024-08-21 | 875,300 | 30,000 | 48.6278 | 1,800,000 | 2024-06-20 |
| 338 | 2024-08-20 | 845,300 | -20,800 | 46.9611 | 1,800,000 | 2024-06-20 |
| 339 | 2024-08-19 | 866,100 | 1,200 | 48.1167 | 1,800,000 | 2024-06-20 |
| 340 | 2024-08-16 | 864,900 | 34,800 | 48.0500 | 1,800,000 | 2024-06-20 |
| 341 | 2024-08-15 | 830,100 | -400 | 46.1167 | 1,800,000 | 2024-06-20 |
| 342 | 2024-08-14 | 830,500 | 8,000 | 46.1389 | 1,800,000 | 2024-06-20 |
| 343 | 2024-08-13 | 822,500 | 67,200 | 45.6944 | 1,800,000 | 2024-06-20 |
| 344 | 2024-08-12 | 755,300 | -8,800 | 41.9611 | 1,800,000 | 2024-06-20 |
| 345 | 2024-08-09 | 764,100 | 0 | 42.4500 | 1,800,000 | 2024-06-20 |
| 346 | 2024-08-08 | 764,100 | 22,600 | 42.4500 | 1,800,000 | 2024-06-20 |
| 347 | 2024-08-07 | 741,500 | -41,400 | 41.1944 | 1,800,000 | 2024-06-20 |
| 348 | 2024-08-06 | 782,900 | 2,000 | 43.4944 | 1,800,000 | 2024-06-20 |
| 349 | 2024-08-05 | 780,900 | 2,400 | 43.3833 | 1,800,000 | 2024-06-20 |
| 350 | 2024-08-02 | 778,500 | 0 | 43.2500 | 1,800,000 | 2024-06-20 |
| 351 | 2024-08-01 | 778,500 | 2,600 | 43.2500 | 1,800,000 | 2024-06-20 |
| 352 | 2024-07-31 | 775,900 | 1,600 | 43.1056 | 1,800,000 | 2024-06-20 |
| 353 | 2024-07-30 | 774,300 | 2,600 | 43.0167 | 1,800,000 | 2024-06-20 |
| 354 | 2024-07-29 | 771,700 | -1,400 | 42.8722 | 1,800,000 | 2024-06-20 |
| 355 | 2024-07-26 | 773,100 | 200 | 42.9500 | 1,800,000 | 2024-06-20 |
| 356 | 2024-07-25 | 772,900 | -7,600 | 42.9389 | 1,800,000 | 2024-06-20 |
| 357 | 2024-07-24 | 780,500 | 400 | 43.3611 | 1,800,000 | 2024-06-20 |
| 358 | 2024-07-23 | 780,100 | 1,000 | 43.3389 | 1,800,000 | 2024-06-20 |
| 359 | 2024-07-22 | 779,100 | -85,000 | 43.2833 | 1,800,000 | 2024-06-20 |
| 360 | 2024-07-19 | 864,100 | -4,000 | 48.0056 | 1,800,000 | 2024-06-20 |
| 361 | 2024-07-18 | 868,100 | 3,000 | 48.2278 | 1,800,000 | 2024-06-20 |
| 362 | 2024-07-17 | 865,100 | 2,200 | 48.0611 | 1,800,000 | 2024-06-20 |
| 363 | 2024-07-16 | 862,900 | -2,400 | 47.9389 | 1,800,000 | 2024-06-20 |
| 364 | 2024-07-15 | 865,300 | 22,400 | 48.0722 | 1,800,000 | 2024-06-20 |
| 365 | 2024-07-12 | 842,900 | 2,200 | 46.8278 | 1,800,000 | 2024-06-20 |
| 366 | 2024-07-11 | 840,700 | 9,200 | 46.7056 | 1,800,000 | 2024-06-20 |
| 367 | 2024-07-10 | 831,500 | 400 | 46.1944 | 1,800,000 | 2024-06-20 |
| 368 | 2024-07-09 | 831,100 | 11,400 | 46.1722 | 1,800,000 | 2024-06-20 |
| 369 | 2024-07-08 | 819,700 | 2,400 | 45.5389 | 1,800,000 | 2024-06-20 |
| 370 | 2024-07-05 | 817,300 | 600 | 45.4056 | 1,800,000 | 2024-06-20 |
| 371 | 2024-07-04 | 816,700 | -42,600 | 45.3722 | 1,800,000 | 2024-06-20 |
| 372 | 2024-07-03 | 859,300 | 0 | 47.7389 | 1,800,000 | 2024-06-20 |
| 373 | 2024-07-02 | 859,300 | -1,800 | 47.7389 | 1,800,000 | 2024-06-20 |
| 374 | 2024-06-28 | 861,100 | 3,600 | 47.8389 | 1,800,000 | 2024-06-20 |
| 375 | 2024-06-27 | 857,500 | 1,600 | 47.6389 | 1,800,000 | 2024-06-20 |
| 376 | 2024-06-26 | 855,900 | -1,600 | 47.5500 | 1,800,000 | 2024-06-20 |
| 377 | 2024-06-25 | 857,500 | 12,400 | 47.6389 | 1,800,000 | 2024-06-20 |
| 378 | 2024-06-24 | 845,100 | 12,200 | 46.9500 | 1,800,000 | 2024-06-20 |
| 379 | 2024-06-21 | 832,900 | 20,800 | 46.2722 | 1,800,000 | 2024-06-20 |
| 380 | 2024-06-20 | 812,100 | 8,200 | 45.1167 | 1,800,000 | 2024-06-20 |
| 381 | 2024-06-19 | 803,900 | -12,000 | 44.6611 | 1,800,000 | 2024-06-19 |
| 382 | 2024-06-18 | 815,900 | 1,600 | 50.9938 | 1,600,000 | 2024-05-22 |
| 383 | 2024-06-17 | 814,300 | 7,600 | 50.8938 | 1,600,000 | 2024-05-22 |
| 384 | 2024-06-14 | 806,700 | 800 | 50.4188 | 1,600,000 | 2024-05-22 |
| 385 | 2024-06-13 | 805,900 | 7,800 | 50.3688 | 1,600,000 | 2024-05-22 |
| 386 | 2024-06-12 | 798,100 | -400 | 49.8813 | 1,600,000 | 2024-05-22 |
| 387 | 2024-06-11 | 798,500 | 8,600 | 49.9063 | 1,600,000 | 2024-05-22 |
| 388 | 2024-06-07 | 789,900 | 1,600 | 49.3688 | 1,600,000 | 2024-05-22 |
| 389 | 2024-06-06 | 788,300 | 3,800 | 49.2688 | 1,600,000 | 2024-05-22 |
| 390 | 2024-06-05 | 784,500 | 1,400 | 49.0313 | 1,600,000 | 2024-05-22 |
| 391 | 2024-06-04 | 783,100 | 400 | 48.9438 | 1,600,000 | 2024-05-22 |
| 392 | 2024-06-03 | 782,700 | 200 | 48.9188 | 1,600,000 | 2024-05-22 |
| 393 | 2024-05-31 | 782,500 | 2,500 | 48.9063 | 1,600,000 | 2024-05-22 |
| 394 | 2024-05-30 | 780,000 | 10,100 | 48.7500 | 1,600,000 | 2024-05-22 |
| 395 | 2024-05-29 | 769,900 | 10,000 | 48.1188 | 1,600,000 | 2024-05-22 |
| 396 | 2024-05-28 | 759,900 | -3,200 | 47.4938 | 1,600,000 | 2024-05-22 |
| 397 | 2024-05-27 | 763,100 | -1,800 | 47.6938 | 1,600,000 | 2024-05-22 |
| 398 | 2024-05-24 | 764,900 | 16,400 | 47.8063 | 1,600,000 | 2024-05-22 |
| 399 | 2024-05-23 | 748,500 | 10,000 | 46.7813 | 1,600,000 | 2024-05-22 |
| 400 | 2024-05-22 | 738,500 | 0 | 46.1563 | 1,600,000 | 2024-05-22 |
| 401 | 2024-05-21 | 738,500 | 0 | 46.1563 | 1,600,000 | 2024-05-21 |
| 402 | 2024-05-20 | 738,500 | 15,400 | 36.9250 | 2,000,000 | 2024-04-25 |
| 403 | 2024-05-17 | 723,100 | -600 | 36.1550 | 2,000,000 | 2024-04-25 |
| 404 | 2024-05-16 | 723,700 | 400 | 36.1850 | 2,000,000 | 2024-04-25 |
| 405 | 2024-05-14 | 723,300 | -1,000 | 36.1650 | 2,000,000 | 2024-04-25 |
| 406 | 2024-05-13 | 724,300 | 2,200 | 36.2150 | 2,000,000 | 2024-04-25 |
| 407 | 2024-05-10 | 722,100 | -2,700 | 36.1050 | 2,000,000 | 2024-04-25 |
| 408 | 2024-05-09 | 724,800 | -23,700 | 36.2400 | 2,000,000 | 2024-04-25 |
| 409 | 2024-05-08 | 748,500 | 1,600 | 37.4250 | 2,000,000 | 2024-04-25 |
| 410 | 2024-05-07 | 746,900 | 0 | 37.3450 | 2,000,000 | 2024-04-25 |
| 411 | 2024-05-06 | 746,900 | -11,200 | 37.3450 | 2,000,000 | 2024-04-25 |
| 412 | 2024-05-03 | 758,100 | -81,000 | 37.9050 | 2,000,000 | 2024-04-25 |
| 413 | 2024-05-02 | 839,100 | 41,400 | 41.9550 | 2,000,000 | 2024-04-25 |
| 414 | 2024-04-30 | 797,700 | 59,600 | 39.8850 | 2,000,000 | 2024-04-25 |
| 415 | 2024-04-29 | 738,100 | -40,600 | 36.9050 | 2,000,000 | 2024-04-25 |
| 416 | 2024-04-26 | 778,700 | 29,400 | 38.9350 | 2,000,000 | 2024-04-25 |
| 417 | 2024-04-25 | 749,300 | 101,900 | 37.4650 | 2,000,000 | 2024-04-25 |
| 418 | 2024-04-24 | 647,400 | -120,900 | 35.9667 | 1,800,000 | 2024-04-23 |
| 419 | 2024-04-23 | 768,300 | 59,200 | 42.6833 | 1,800,000 | 2024-04-23 |
| 420 | 2024-04-22 | 709,100 | -44,000 | 35.4550 | 2,000,000 | 2024-03-14 |
| 421 | 2024-04-19 | 753,100 | 50,000 | 37.6550 | 2,000,000 | 2024-03-14 |
| 422 | 2024-04-18 | 703,100 | 22,000 | 35.1550 | 2,000,000 | 2024-03-14 |
| 423 | 2024-04-17 | 681,100 | -23,600 | 34.0550 | 2,000,000 | 2024-03-14 |
| 424 | 2024-04-16 | 704,700 | 600 | 35.2350 | 2,000,000 | 2024-03-14 |
| 425 | 2024-04-15 | 704,100 | 41,800 | 35.2050 | 2,000,000 | 2024-03-14 |
| 426 | 2024-04-12 | 662,300 | -22,800 | 33.1150 | 2,000,000 | 2024-03-14 |
| 427 | 2024-04-11 | 685,100 | -21,000 | 34.2550 | 2,000,000 | 2024-03-14 |
| 428 | 2024-04-10 | 706,100 | 63,200 | 35.3050 | 2,000,000 | 2024-03-14 |
| 429 | 2024-04-09 | 642,900 | -86,400 | 32.1450 | 2,000,000 | 2024-03-14 |
| 430 | 2024-04-08 | 729,300 | -35,600 | 36.4650 | 2,000,000 | 2024-03-14 |
| 431 | 2024-04-05 | 764,900 | 62,400 | 38.2450 | 2,000,000 | 2024-03-14 |
| 432 | 2024-04-03 | 702,500 | 39,200 | 35.1250 | 2,000,000 | 2024-03-14 |
| 433 | 2024-04-02 | 663,300 | 600 | 33.1650 | 2,000,000 | 2024-03-14 |
| 434 | 2024-03-28 | 662,700 | 18,000 | 33.1350 | 2,000,000 | 2024-03-14 |
| 435 | 2024-03-27 | 644,700 | -71,800 | 32.2350 | 2,000,000 | 2024-03-14 |
| 436 | 2024-03-26 | 716,500 | -10,400 | 35.8250 | 2,000,000 | 2024-03-14 |
| 437 | 2024-03-25 | 726,900 | 53,400 | 36.3450 | 2,000,000 | 2024-03-14 |
| 438 | 2024-03-22 | 673,500 | -26,400 | 33.6750 | 2,000,000 | 2024-03-14 |
| 439 | 2024-03-21 | 699,900 | -600 | 34.9950 | 2,000,000 | 2024-03-14 |
| 440 | 2024-03-20 | 700,500 | -44,200 | 35.0250 | 2,000,000 | 2024-03-14 |
| 441 | 2024-03-19 | 744,700 | 88,000 | 37.2350 | 2,000,000 | 2024-03-14 |
| 442 | 2024-03-18 | 656,700 | -31,400 | 32.8350 | 2,000,000 | 2024-03-14 |
| 443 | 2024-03-15 | 688,100 | -5,200 | 34.4050 | 2,000,000 | 2024-03-14 |
| 444 | 2024-03-14 | 693,300 | 64,600 | 34.6650 | 2,000,000 | 2024-03-14 |
| 445 | 2024-03-13 | 628,700 | -99,800 | 31.4350 | 2,000,000 | 2024-02-07 |
| 446 | 2024-03-12 | 728,500 | -2,200 | 36.4250 | 2,000,000 | 2024-02-07 |
| 447 | 2024-03-11 | 730,700 | -78,000 | 36.5350 | 2,000,000 | 2024-02-07 |
| 448 | 2024-03-08 | 808,700 | 5,200 | 40.4350 | 2,000,000 | 2024-02-07 |
| 449 | 2024-03-07 | 803,500 | 6,150 | 40.1750 | 2,000,000 | 2024-02-07 |
| 450 | 2024-03-06 | 797,350 | 7,050 | 39.8675 | 2,000,000 | 2024-02-07 |
| 451 | 2024-03-05 | 790,300 | 24,200 | 39.5150 | 2,000,000 | 2024-02-07 |
| 452 | 2024-03-04 | 766,100 | 45,900 | 38.3050 | 2,000,000 | 2024-02-07 |
| 453 | 2024-03-01 | 720,200 | -38,000 | 36.0100 | 2,000,000 | 2024-02-07 |
| 454 | 2024-02-29 | 758,200 | 1,900 | 37.9100 | 2,000,000 | 2024-02-07 |
| 455 | 2024-02-28 | 756,300 | 25,000 | 37.8150 | 2,000,000 | 2024-02-07 |
| 456 | 2024-02-27 | 731,300 | 55,600 | 36.5650 | 2,000,000 | 2024-02-07 |
| 457 | 2024-02-26 | 675,700 | 600 | 33.7850 | 2,000,000 | 2024-02-07 |
| 458 | 2024-02-23 | 675,100 | -84,900 | 33.7550 | 2,000,000 | 2024-02-07 |
| 459 | 2024-02-22 | 760,000 | -44,600 | 38.0000 | 2,000,000 | 2024-02-07 |
| 460 | 2024-02-21 | 804,600 | -4,800 | 40.2300 | 2,000,000 | 2024-02-07 |
| 461 | 2024-02-20 | 809,400 | 29,400 | 40.4700 | 2,000,000 | 2024-02-07 |
| 462 | 2024-02-19 | 780,000 | -2,000 | 39.0000 | 2,000,000 | 2024-02-07 |
| 463 | 2024-02-16 | 782,000 | -13,500 | 39.1000 | 2,000,000 | 2024-02-07 |
| 464 | 2024-02-15 | 795,500 | 8,500 | 39.7750 | 2,000,000 | 2024-02-07 |
| 465 | 2024-02-14 | 787,000 | -20,500 | 39.3500 | 2,000,000 | 2024-02-07 |
| 466 | 2024-02-09 | 807,500 | 0 | 40.3750 | 2,000,000 | 2024-02-07 |
| 467 | 2024-02-08 | 807,500 | -4,300 | 40.3750 | 2,000,000 | 2024-02-07 |
| 468 | 2024-02-07 | 811,800 | -75,400 | 40.5900 | 2,000,000 | 2024-02-07 |
| 469 | 2024-02-06 | 887,200 | 115,900 | 44.3600 | 2,000,000 | 2023-12-12 |
| 470 | 2024-02-05 | 771,300 | 4,000 | 38.5650 | 2,000,000 | 2023-12-12 |
| 471 | 2024-02-02 | 767,300 | -5,300 | 38.3650 | 2,000,000 | 2023-12-12 |
| 472 | 2024-02-01 | 772,600 | 54,600 | 38.6300 | 2,000,000 | 2023-12-12 |
| 473 | 2024-01-31 | 718,000 | -14,600 | 35.9000 | 2,000,000 | 2023-12-12 |
| 474 | 2024-01-30 | 732,600 | -40,000 | 36.6300 | 2,000,000 | 2023-12-12 |
| 475 | 2024-01-29 | 772,600 | -12,200 | 38.6300 | 2,000,000 | 2023-12-12 |
| 476 | 2024-01-26 | 784,800 | 4,400 | 39.2400 | 2,000,000 | 2023-12-12 |
| 477 | 2024-01-25 | 780,400 | 16,600 | 39.0200 | 2,000,000 | 2023-12-12 |
| 478 | 2024-01-24 | 763,800 | 71,800 | 38.1900 | 2,000,000 | 2023-12-12 |
| 479 | 2024-01-23 | 692,000 | 45,400 | 34.6000 | 2,000,000 | 2023-12-12 |
| 480 | 2024-01-22 | 646,600 | -21,400 | 32.3300 | 2,000,000 | 2023-12-12 |
| 481 | 2024-01-19 | 668,000 | -2,600 | 33.4000 | 2,000,000 | 2023-12-12 |
| 482 | 2024-01-18 | 670,600 | 0 | 33.5300 | 2,000,000 | 2023-12-12 |
| 483 | 2024-01-17 | 670,600 | 6,700 | 33.5300 | 2,000,000 | 2023-12-12 |
| 484 | 2024-01-16 | 663,900 | -3,125 | 33.1950 | 2,000,000 | 2023-12-12 |
| 485 | 2024-01-15 | 667,025 | -2,600 | 33.3513 | 2,000,000 | 2023-12-12 |
| 486 | 2024-01-12 | 669,625 | 1,600 | 33.4813 | 2,000,000 | 2023-12-12 |
| 487 | 2024-01-11 | 668,025 | -1,200 | 33.4013 | 2,000,000 | 2023-12-12 |
| 488 | 2024-01-10 | 669,225 | -1,975 | 33.4613 | 2,000,000 | 2023-12-12 |
| 489 | 2024-01-09 | 671,200 | 22,800 | 33.5600 | 2,000,000 | 2023-12-12 |
| 490 | 2024-01-08 | 648,400 | -800 | 32.4200 | 2,000,000 | 2023-12-12 |
| 491 | 2024-01-05 | 649,200 | -9,000 | 32.4600 | 2,000,000 | 2023-12-12 |
| 492 | 2024-01-04 | 658,200 | -4,800 | 32.9100 | 2,000,000 | 2023-12-12 |
| 493 | 2024-01-03 | 663,000 | -4,200 | 33.1500 | 2,000,000 | 2023-12-12 |
| 494 | 2024-01-02 | 667,200 | -1,000 | 33.3600 | 2,000,000 | 2023-12-12 |
| 495 | 2023-12-29 | 668,200 | -9,200 | 33.4100 | 2,000,000 | 2023-12-12 |
| 496 | 2023-12-28 | 677,400 | 18,000 | 33.8700 | 2,000,000 | 2023-12-12 |
| 497 | 2023-12-27 | 659,400 | -10,000 | 32.9700 | 2,000,000 | 2023-12-12 |
| 498 | 2023-12-22 | 669,400 | 3,200 | 33.4700 | 2,000,000 | 2023-12-12 |
| 499 | 2023-12-21 | 666,200 | -11,600 | 33.3100 | 2,000,000 | 2023-12-12 |
| 500 | 2023-12-20 | 677,800 | -4,800 | 33.8900 | 2,000,000 | 2023-12-12 |
| 501 | 2023-12-19 | 682,600 | -3,000 | 34.1300 | 2,000,000 | 2023-12-12 |
| 502 | 2023-12-18 | 685,600 | 29,750 | 34.2800 | 2,000,000 | 2023-12-12 |
| 503 | 2023-12-15 | 655,850 | -4,600 | 32.7925 | 2,000,000 | 2023-12-12 |
| 504 | 2023-12-14 | 660,450 | 4,400 | 33.0225 | 2,000,000 | 2023-12-12 |
| 505 | 2023-12-13 | 656,050 | 20,800 | 32.8025 | 2,000,000 | 2023-12-12 |
| 506 | 2023-12-12 | 635,250 | -200 | 31.7625 | 2,000,000 | 2023-12-12 |
| 507 | 2023-12-11 | 635,450 | -1,600 | 35.3028 | 1,800,000 | 2023-11-02 |
| 508 | 2023-12-08 | 637,050 | 0 | 35.3917 | 1,800,000 | 2023-11-02 |
| 509 | 2023-12-07 | 637,050 | -2,000 | 35.3917 | 1,800,000 | 2023-11-02 |
| 510 | 2023-12-06 | 639,050 | -3,000 | 35.5028 | 1,800,000 | 2023-11-02 |
| 511 | 2023-12-05 | 642,050 | -101,800 | 35.6694 | 1,800,000 | 2023-11-02 |
| 512 | 2023-12-04 | 743,850 | 98,000 | 41.3250 | 1,800,000 | 2023-11-02 |
| 513 | 2023-12-01 | 645,850 | 2,800 | 35.8806 | 1,800,000 | 2023-11-02 |
| 514 | 2023-11-30 | 643,050 | 26,600 | 35.7250 | 1,800,000 | 2023-11-02 |
| 515 | 2023-11-29 | 616,450 | 0 | 34.2472 | 1,800,000 | 2023-11-02 |
| 516 | 2023-11-28 | 616,450 | 0 | 34.2472 | 1,800,000 | 2023-11-02 |
| 517 | 2023-11-27 | 616,450 | 3,000 | 34.2472 | 1,800,000 | 2023-11-02 |
| 518 | 2023-11-24 | 613,450 | -24,800 | 34.0806 | 1,800,000 | 2023-11-02 |
| 519 | 2023-11-23 | 638,250 | 4,400 | 35.4583 | 1,800,000 | 2023-11-02 |
| 520 | 2023-11-22 | 633,850 | -200 | 35.2139 | 1,800,000 | 2023-11-02 |
| 521 | 2023-11-21 | 634,050 | 0 | 35.2250 | 1,800,000 | 2023-11-02 |
| 522 | 2023-11-20 | 634,050 | 400 | 35.2250 | 1,800,000 | 2023-11-02 |
| 523 | 2023-11-17 | 633,650 | 1,800 | 35.2028 | 1,800,000 | 2023-11-02 |
| 524 | 2023-11-16 | 631,850 | -27,400 | 35.1028 | 1,800,000 | 2023-11-02 |
| 525 | 2023-11-15 | 659,250 | -3,600 | 36.6250 | 1,800,000 | 2023-11-02 |
| 526 | 2023-11-14 | 662,850 | 0 | 36.8250 | 1,800,000 | 2023-11-02 |
| 527 | 2023-11-13 | 662,850 | -400 | 36.8250 | 1,800,000 | 2023-11-02 |
| 528 | 2023-11-10 | 663,250 | 8,000 | 36.8472 | 1,800,000 | 2023-11-02 |
| 529 | 2023-11-09 | 655,250 | 0 | 36.4028 | 1,800,000 | 2023-11-02 |
| 530 | 2023-11-08 | 655,250 | 25,000 | 36.4028 | 1,800,000 | 2023-11-02 |
| 531 | 2023-11-07 | 630,250 | -2,000 | 35.0139 | 1,800,000 | 2023-11-02 |
| 532 | 2023-11-06 | 632,250 | 47,800 | 35.1250 | 1,800,000 | 2023-11-02 |
| 533 | 2023-11-03 | 584,450 | 0 | 32.4694 | 1,800,000 | 2023-11-02 |
| 534 | 2023-11-02 | 584,450 | 53,000 | 32.4694 | 1,800,000 | 2023-11-02 |
| 535 | 2023-11-01 | 531,450 | 200 | 29.5250 | 1,800,000 | 2023-11-01 |
| 536 | 2023-10-31 | 531,250 | 21,400 | 37.9464 | 1,400,000 | 2023-10-30 |
| 537 | 2023-10-30 | 509,850 | -71,100 | 36.4179 | 1,400,000 | 2023-10-30 |
| 538 | 2023-10-27 | 580,950 | 0 | 36.3094 | 1,600,000 | 2023-06-21 |
| 539 | 2023-10-26 | 580,950 | -12,600 | 36.3094 | 1,600,000 | 2023-06-21 |
| 540 | 2023-10-25 | 593,550 | 0 | 37.0969 | 1,600,000 | 2023-06-21 |
| 541 | 2023-10-24 | 593,550 | 20,000 | 37.0969 | 1,600,000 | 2023-06-21 |
| 542 | 2023-10-20 | 573,550 | -1,200 | 35.8469 | 1,600,000 | 2023-06-21 |
| 543 | 2023-10-19 | 574,750 | 0 | 35.9219 | 1,600,000 | 2023-06-21 |
| 544 | 2023-10-18 | 574,750 | 0 | 35.9219 | 1,600,000 | 2023-06-21 |
| 545 | 2023-10-17 | 574,750 | 2,000 | 35.9219 | 1,600,000 | 2023-06-21 |
| 546 | 2023-10-16 | 572,750 | 1,000 | 35.7969 | 1,600,000 | 2023-06-21 |
| 547 | 2023-10-13 | 571,750 | 0 | 35.7344 | 1,600,000 | 2023-06-21 |
| 548 | 2023-10-12 | 571,750 | -600 | 35.7344 | 1,600,000 | 2023-06-21 |
| 549 | 2023-10-11 | 572,350 | 0 | 35.7719 | 1,600,000 | 2023-06-21 |
| 550 | 2023-10-10 | 572,350 | 3,800 | 35.7719 | 1,600,000 | 2023-06-21 |
| 551 | 2023-10-09 | 568,550 | 2,400 | 35.5344 | 1,600,000 | 2023-06-21 |
| 552 | 2023-10-06 | 566,150 | -1,600 | 35.3844 | 1,600,000 | 2023-06-21 |
| 553 | 2023-10-05 | 567,750 | 0 | 35.4844 | 1,600,000 | 2023-06-21 |
| 554 | 2023-10-04 | 567,750 | -400 | 35.4844 | 1,600,000 | 2023-06-21 |
| 555 | 2023-10-03 | 568,150 | -1,000 | 35.5094 | 1,600,000 | 2023-06-21 |
| 556 | 2023-09-29 | 569,150 | 1,800 | 35.5719 | 1,600,000 | 2023-06-21 |
| 557 | 2023-09-28 | 567,350 | -20,800 | 35.4594 | 1,600,000 | 2023-06-21 |
| 558 | 2023-09-27 | 588,150 | 2,000 | 36.7594 | 1,600,000 | 2023-06-21 |
| 559 | 2023-09-26 | 586,150 | 29,400 | 36.6344 | 1,600,000 | 2023-06-21 |
| 560 | 2023-09-25 | 556,750 | -24,800 | 34.7969 | 1,600,000 | 2023-06-21 |
| 561 | 2023-09-22 | 581,550 | 5,600 | 36.3469 | 1,600,000 | 2023-06-21 |
| 562 | 2023-09-21 | 575,950 | 37,200 | 35.9969 | 1,600,000 | 2023-06-21 |
| 563 | 2023-09-20 | 538,750 | -22,000 | 33.6719 | 1,600,000 | 2023-06-21 |
| 564 | 2023-09-19 | 560,750 | 29,000 | 35.0469 | 1,600,000 | 2023-06-21 |
| 565 | 2023-09-18 | 531,750 | -51,000 | 33.2344 | 1,600,000 | 2023-06-21 |
| 566 | 2023-09-15 | 582,750 | 8,200 | 36.4219 | 1,600,000 | 2023-06-21 |
| 567 | 2023-09-14 | 574,550 | -24,000 | 35.9094 | 1,600,000 | 2023-06-21 |
| 568 | 2023-09-13 | 598,550 | 19,000 | 37.4094 | 1,600,000 | 2023-06-21 |
| 569 | 2023-09-12 | 579,550 | -13,800 | 36.2219 | 1,600,000 | 2023-06-21 |
| 570 | 2023-09-11 | 593,350 | -14,600 | 37.0844 | 1,600,000 | 2023-06-21 |
| 571 | 2023-09-07 | 607,950 | 20,000 | 37.9969 | 1,600,000 | 2023-06-21 |
| 572 | 2023-09-06 | 587,950 | 2,800 | 36.7469 | 1,600,000 | 2023-06-21 |
| 573 | 2023-09-05 | 585,150 | -26,400 | 36.5719 | 1,600,000 | 2023-06-21 |
| 574 | 2023-09-04 | 611,550 | 400 | 38.2219 | 1,600,000 | 2023-06-21 |
| 575 | 2023-08-31 | 611,150 | 600 | 38.1969 | 1,600,000 | 2023-06-21 |
| 576 | 2023-08-30 | 610,550 | 2,200 | 38.1594 | 1,600,000 | 2023-06-21 |
| 577 | 2023-08-29 | 608,350 | -21,200 | 38.0219 | 1,600,000 | 2023-06-21 |
| 578 | 2023-08-28 | 629,550 | 0 | 39.3469 | 1,600,000 | 2023-06-21 |
| 579 | 2023-08-25 | 629,550 | 0 | 39.3469 | 1,600,000 | 2023-06-21 |
| 580 | 2023-08-24 | 629,550 | 49,000 | 39.3469 | 1,600,000 | 2023-06-21 |
| 581 | 2023-08-23 | 580,550 | 400 | 36.2844 | 1,600,000 | 2023-06-21 |
| 582 | 2023-08-22 | 580,150 | -60,000 | 36.2594 | 1,600,000 | 2023-06-21 |
| 583 | 2023-08-21 | 640,150 | 800 | 40.0094 | 1,600,000 | 2023-06-21 |
| 584 | 2023-08-18 | 639,350 | 1,400 | 39.9594 | 1,600,000 | 2023-06-21 |
| 585 | 2023-08-17 | 637,950 | 65,000 | 39.8719 | 1,600,000 | 2023-06-21 |
| 586 | 2023-08-16 | 572,950 | -43,200 | 35.8094 | 1,600,000 | 2023-06-21 |
| 587 | 2023-08-15 | 616,150 | -200 | 38.5094 | 1,600,000 | 2023-06-21 |
| 588 | 2023-08-14 | 616,350 | 8,400 | 38.5219 | 1,600,000 | 2023-06-21 |
| 589 | 2023-08-11 | 607,950 | -1,000 | 37.9969 | 1,600,000 | 2023-06-21 |
| 590 | 2023-08-10 | 608,950 | 0 | 38.0594 | 1,600,000 | 2023-06-21 |
| 591 | 2023-08-09 | 608,950 | -26,200 | 38.0594 | 1,600,000 | 2023-06-21 |
| 592 | 2023-08-08 | 635,150 | 52,800 | 39.6969 | 1,600,000 | 2023-06-21 |
| 593 | 2023-08-07 | 582,350 | 0 | 36.3969 | 1,600,000 | 2023-06-21 |
| 594 | 2023-08-04 | 582,350 | 14,200 | 36.3969 | 1,600,000 | 2023-06-21 |
| 595 | 2023-08-03 | 568,150 | 0 | 35.5094 | 1,600,000 | 2023-06-21 |
| 596 | 2023-08-02 | 568,150 | 4,600 | 35.5094 | 1,600,000 | 2023-06-21 |
| 597 | 2023-08-01 | 563,550 | -1,200 | 35.2219 | 1,600,000 | 2023-06-21 |
| 598 | 2023-07-31 | 564,750 | -39,800 | 35.2969 | 1,600,000 | 2023-06-21 |
| 599 | 2023-07-28 | 604,550 | 26,400 | 37.7844 | 1,600,000 | 2023-06-21 |
| 600 | 2023-07-27 | 578,150 | 400 | 36.1344 | 1,600,000 | 2023-06-21 |
| 601 | 2023-07-26 | 577,750 | -5,400 | 36.1094 | 1,600,000 | 2023-06-21 |
| 602 | 2023-07-25 | 583,150 | -46,200 | 36.4469 | 1,600,000 | 2023-06-21 |
| 603 | 2023-07-24 | 629,350 | 42,800 | 39.3344 | 1,600,000 | 2023-06-21 |
| 604 | 2023-07-21 | 586,550 | -2,800 | 36.6594 | 1,600,000 | 2023-06-21 |
| 605 | 2023-07-20 | 589,350 | 29,000 | 36.8344 | 1,600,000 | 2023-06-21 |
| 606 | 2023-07-19 | 560,350 | -600 | 35.0219 | 1,600,000 | 2023-06-21 |
| 607 | 2023-07-18 | 560,950 | 0 | 35.0594 | 1,600,000 | 2023-06-21 |
| 608 | 2023-07-14 | 560,950 | -26,800 | 35.0594 | 1,600,000 | 2023-06-21 |
| 609 | 2023-07-13 | 587,750 | -400 | 36.7344 | 1,600,000 | 2023-06-21 |
| 610 | 2023-07-12 | 588,150 | 1,200 | 36.7594 | 1,600,000 | 2023-06-21 |
| 611 | 2023-07-11 | 586,950 | 600 | 36.6844 | 1,600,000 | 2023-06-21 |
| 612 | 2023-07-10 | 586,350 | -40,000 | 36.6469 | 1,600,000 | 2023-06-21 |
| 613 | 2023-07-07 | 626,350 | 16,200 | 39.1469 | 1,600,000 | 2023-06-21 |
| 614 | 2023-07-06 | 610,150 | -25,600 | 38.1344 | 1,600,000 | 2023-06-21 |
| 615 | 2023-07-05 | 635,750 | 80,200 | 39.7344 | 1,600,000 | 2023-06-21 |
| 616 | 2023-07-04 | 555,550 | -200 | 34.7219 | 1,600,000 | 2023-06-21 |
| 617 | 2023-07-03 | 555,750 | 400 | 34.7344 | 1,600,000 | 2023-06-21 |
| 618 | 2023-06-30 | 555,350 | 1,000 | 34.7094 | 1,600,000 | 2023-06-21 |
| 619 | 2023-06-29 | 554,350 | -1,200 | 34.6469 | 1,600,000 | 2023-06-21 |
| 620 | 2023-06-28 | 555,550 | 16,100 | 34.7219 | 1,600,000 | 2023-06-21 |
| 621 | 2023-06-27 | 539,450 | -24,400 | 33.7156 | 1,600,000 | 2023-06-21 |
| 622 | 2023-06-26 | 563,850 | -19,600 | 35.2406 | 1,600,000 | 2023-06-21 |
| 623 | 2023-06-23 | 583,450 | -49,600 | 36.4656 | 1,600,000 | 2023-06-21 |
| 624 | 2023-06-21 | 633,050 | 600 | 39.5656 | 1,600,000 | 2023-06-21 |
| 625 | 2023-06-20 | 632,450 | 200 | 35.1361 | 1,800,000 | 2023-02-16 |
| 626 | 2023-06-19 | 632,250 | 22,800 | 35.1250 | 1,800,000 | 2023-02-16 |
| 627 | 2023-06-16 | 609,450 | -11,800 | 33.8583 | 1,800,000 | 2023-02-16 |
| 628 | 2023-06-15 | 621,250 | 200 | 34.5139 | 1,800,000 | 2023-02-16 |
| 629 | 2023-06-14 | 621,050 | 2,400 | 34.5028 | 1,800,000 | 2023-02-16 |
| 630 | 2023-06-13 | 618,650 | -1,400 | 34.3694 | 1,800,000 | 2023-02-16 |
| 631 | 2023-06-12 | 620,050 | 1,200 | 34.4472 | 1,800,000 | 2023-02-16 |
| 632 | 2023-06-09 | 618,850 | -400 | 34.3806 | 1,800,000 | 2023-02-16 |
| 633 | 2023-06-08 | 619,250 | -93,600 | 34.4028 | 1,800,000 | 2023-02-16 |
| 634 | 2023-06-07 | 712,850 | 2,000 | 39.6028 | 1,800,000 | 2023-02-16 |
| 635 | 2023-06-06 | 710,850 | 3,400 | 39.4917 | 1,800,000 | 2023-02-16 |
| 636 | 2023-06-05 | 707,450 | 1,200 | 39.3028 | 1,800,000 | 2023-02-16 |
| 637 | 2023-06-02 | 706,250 | -78,600 | 39.2361 | 1,800,000 | 2023-02-16 |
| 638 | 2023-06-01 | 784,850 | -7,200 | 43.6028 | 1,800,000 | 2023-02-16 |
| 639 | 2023-05-31 | 792,050 | -30,600 | 44.0028 | 1,800,000 | 2023-02-16 |
| 640 | 2023-05-30 | 822,650 | 44,400 | 45.7028 | 1,800,000 | 2023-02-16 |
| 641 | 2023-05-29 | 778,250 | -30,600 | 43.2361 | 1,800,000 | 2023-02-16 |
| 642 | 2023-05-25 | 808,850 | 800 | 44.9361 | 1,800,000 | 2023-02-16 |
| 643 | 2023-05-24 | 808,050 | 200 | 44.8917 | 1,800,000 | 2023-02-16 |
| 644 | 2023-05-23 | 807,850 | -11,800 | 44.8806 | 1,800,000 | 2023-02-16 |
| 645 | 2023-05-22 | 819,650 | -1,400 | 45.5361 | 1,800,000 | 2023-02-16 |
| 646 | 2023-05-19 | 821,050 | 0 | 45.6139 | 1,800,000 | 2023-02-16 |
| 647 | 2023-05-18 | 821,050 | 200 | 45.6139 | 1,800,000 | 2023-02-16 |
| 648 | 2023-05-17 | 820,850 | 62,600 | 45.6028 | 1,800,000 | 2023-02-16 |
| 649 | 2023-05-16 | 758,250 | 4,200 | 42.1250 | 1,800,000 | 2023-02-16 |
| 650 | 2023-05-15 | 754,050 | 600 | 41.8917 | 1,800,000 | 2023-02-16 |
| 651 | 2023-05-12 | 753,450 | 0 | 41.8583 | 1,800,000 | 2023-02-16 |
| 652 | 2023-05-11 | 753,450 | 1,800 | 41.8583 | 1,800,000 | 2023-02-16 |
| 653 | 2023-05-10 | 751,650 | 32,400 | 41.7583 | 1,800,000 | 2023-02-16 |
| 654 | 2023-05-09 | 719,250 | 0 | 39.9583 | 1,800,000 | 2023-02-16 |
| 655 | 2023-05-08 | 719,250 | -30,000 | 39.9583 | 1,800,000 | 2023-02-16 |
| 656 | 2023-05-05 | 749,250 | -2,000 | 41.6250 | 1,800,000 | 2023-02-16 |
| 657 | 2023-05-04 | 751,250 | 4,400 | 41.7361 | 1,800,000 | 2023-02-16 |
| 658 | 2023-05-03 | 746,850 | -18,600 | 41.4917 | 1,800,000 | 2023-02-16 |
| 659 | 2023-05-02 | 765,450 | 94,600 | 42.5250 | 1,800,000 | 2023-02-16 |
| 660 | 2023-04-28 | 670,850 | -34,800 | 37.2694 | 1,800,000 | 2023-02-16 |
| 661 | 2023-04-27 | 705,650 | 0 | 39.2028 | 1,800,000 | 2023-02-16 |
| 662 | 2023-04-26 | 705,650 | 0 | 39.2028 | 1,800,000 | 2023-02-16 |
| 663 | 2023-04-25 | 705,650 | 20,000 | 39.2028 | 1,800,000 | 2023-02-16 |
| 664 | 2023-04-24 | 685,650 | -84,000 | 38.0917 | 1,800,000 | 2023-02-16 |
| 665 | 2023-04-21 | 769,650 | -3,400 | 42.7583 | 1,800,000 | 2023-02-16 |
| 666 | 2023-04-20 | 773,050 | 0 | 42.9472 | 1,800,000 | 2023-02-16 |
| 667 | 2023-04-19 | 773,050 | -600 | 42.9472 | 1,800,000 | 2023-02-16 |
| 668 | 2023-04-18 | 773,650 | -3,400 | 42.9806 | 1,800,000 | 2023-02-16 |
| 669 | 2023-04-17 | 777,050 | -4,600 | 43.1694 | 1,800,000 | 2023-02-16 |
| 670 | 2023-04-14 | 781,650 | 1,200 | 43.4250 | 1,800,000 | 2023-02-16 |
| 671 | 2023-04-13 | 780,450 | 0 | 43.3583 | 1,800,000 | 2023-02-16 |
| 672 | 2023-04-12 | 780,450 | -2,800 | 43.3583 | 1,800,000 | 2023-02-16 |
| 673 | 2023-04-11 | 783,250 | 2,600 | 43.5139 | 1,800,000 | 2023-02-16 |
| 674 | 2023-04-06 | 780,650 | -17,400 | 43.3694 | 1,800,000 | 2023-02-16 |
| 675 | 2023-04-04 | 798,050 | -1,200 | 44.3361 | 1,800,000 | 2023-02-16 |
| 676 | 2023-04-03 | 799,250 | -800 | 44.4028 | 1,800,000 | 2023-02-16 |
| 677 | 2023-03-31 | 800,050 | 0 | 44.4472 | 1,800,000 | 2023-02-16 |
| 678 | 2023-03-30 | 800,050 | 2,800 | 44.4472 | 1,800,000 | 2023-02-16 |
| 679 | 2023-03-29 | 797,250 | 66,600 | 44.2917 | 1,800,000 | 2023-02-16 |
| 680 | 2023-03-28 | 730,650 | 3,200 | 40.5917 | 1,800,000 | 2023-02-16 |
| 681 | 2023-03-27 | 727,450 | -30,600 | 40.4139 | 1,800,000 | 2023-02-16 |
| 682 | 2023-03-24 | 758,050 | -1,600 | 42.1139 | 1,800,000 | 2023-02-16 |
| 683 | 2023-03-23 | 759,650 | 115,400 | 42.2028 | 1,800,000 | 2023-02-16 |
| 684 | 2023-03-22 | 644,250 | -79,100 | 35.7917 | 1,800,000 | 2023-02-16 |
| 685 | 2023-03-21 | 723,350 | 0 | 40.1861 | 1,800,000 | 2023-02-16 |
| 686 | 2023-03-20 | 723,350 | 200 | 40.1861 | 1,800,000 | 2023-02-16 |
| 687 | 2023-03-17 | 723,150 | 0 | 40.1750 | 1,800,000 | 2023-02-16 |
| 688 | 2023-03-16 | 723,150 | -18,600 | 40.1750 | 1,800,000 | 2023-02-16 |
| 689 | 2023-03-15 | 741,750 | 102,300 | 41.2083 | 1,800,000 | 2023-02-16 |
| 690 | 2023-03-14 | 639,450 | -68,300 | 35.5250 | 1,800,000 | 2023-02-16 |
| 691 | 2023-03-13 | 707,750 | 17,000 | 39.3194 | 1,800,000 | 2023-02-16 |
| 692 | 2023-03-10 | 690,750 | 1,200 | 38.3750 | 1,800,000 | 2023-02-16 |
| 693 | 2023-03-09 | 689,550 | 0 | 38.3083 | 1,800,000 | 2023-02-16 |
| 694 | 2023-03-08 | 689,550 | 0 | 38.3083 | 1,800,000 | 2023-02-16 |
| 695 | 2023-03-07 | 689,550 | 0 | 38.3083 | 1,800,000 | 2023-02-16 |
| 696 | 2023-03-06 | 689,550 | -15,400 | 38.3083 | 1,800,000 | 2023-02-16 |
| 697 | 2023-03-03 | 704,950 | -40,000 | 39.1639 | 1,800,000 | 2023-02-16 |
| 698 | 2023-03-02 | 744,950 | 2,400 | 41.3861 | 1,800,000 | 2023-02-16 |
| 699 | 2023-03-01 | 742,550 | 200 | 41.2528 | 1,800,000 | 2023-02-16 |
| 700 | 2023-02-28 | 742,350 | 0 | 41.2417 | 1,800,000 | 2023-02-16 |
| 701 | 2023-02-27 | 742,350 | 16,400 | 41.2417 | 1,800,000 | 2023-02-16 |
| 702 | 2023-02-24 | 725,950 | 0 | 40.3306 | 1,800,000 | 2023-02-16 |
| 703 | 2023-02-23 | 725,950 | 37,800 | 40.3306 | 1,800,000 | 2023-02-16 |
| 704 | 2023-02-22 | 688,150 | 1,400 | 38.2306 | 1,800,000 | 2023-02-16 |
| 705 | 2023-02-21 | 686,750 | -5,800 | 38.1528 | 1,800,000 | 2023-02-16 |
| 706 | 2023-02-20 | 692,550 | -3,200 | 38.4750 | 1,800,000 | 2023-02-16 |
| 707 | 2023-02-17 | 695,750 | 20,600 | 38.6528 | 1,800,000 | 2023-02-16 |
| 708 | 2023-02-16 | 675,150 | -400,000 | 37.5083 | 1,800,000 | 2023-02-16 |
| 709 | 2023-02-15 | 1,075,150 | 4,400 | 59.7306 | 1,800,000 | 2023-02-15 |
| 710 | 2023-02-14 | 1,070,750 | -35,400 | 48.6705 | 2,200,000 | 2023-02-02 |
| 711 | 2023-02-13 | 1,106,150 | 0 | 50.2795 | 2,200,000 | 2023-02-02 |
| 712 | 2023-02-10 | 1,106,150 | -9,800 | 50.2795 | 2,200,000 | 2023-02-02 |
| 713 | 2023-02-09 | 1,115,950 | 600 | 50.7250 | 2,200,000 | 2023-02-02 |
| 714 | 2023-02-08 | 1,115,350 | -106,200 | 50.6977 | 2,200,000 | 2023-02-02 |
| 715 | 2023-02-07 | 1,221,550 | -8,600 | 55.5250 | 2,200,000 | 2023-02-02 |
| 716 | 2023-02-06 | 1,230,150 | 56,000 | 55.9159 | 2,200,000 | 2023-02-02 |
| 717 | 2023-02-03 | 1,174,150 | 0 | 53.3705 | 2,200,000 | 2023-02-02 |
| 718 | 2023-02-02 | 1,174,150 | 4,400 | 53.3705 | 2,200,000 | 2023-02-02 |
| 719 | 2023-02-01 | 1,169,750 | 1,600 | 48.7396 | 2,400,000 | 2023-01-26 |
| 720 | 2023-01-31 | 1,168,150 | -79,800 | 48.6729 | 2,400,000 | 2023-01-26 |
| 721 | 2023-01-30 | 1,247,950 | -108,200 | 51.9979 | 2,400,000 | 2023-01-26 |
| 722 | 2023-01-27 | 1,356,150 | 87,600 | 56.5063 | 2,400,000 | 2023-01-26 |
| 723 | 2023-01-26 | 1,268,550 | 0 | 52.8563 | 2,400,000 | 2023-01-26 |
| 724 | 2023-01-20 | 1,268,550 | 0 | 57.6614 | 2,200,000 | 2023-01-10 |
| 725 | 2023-01-19 | 1,268,550 | 32,000 | 57.6614 | 2,200,000 | 2023-01-10 |
| 726 | 2023-01-18 | 1,236,550 | 600 | 56.2068 | 2,200,000 | 2023-01-10 |
| 727 | 2023-01-17 | 1,235,950 | -41,400 | 56.1795 | 2,200,000 | 2023-01-10 |
| 728 | 2023-01-16 | 1,277,350 | 2,000 | 58.0614 | 2,200,000 | 2023-01-10 |
| 729 | 2023-01-13 | 1,275,350 | 40,000 | 57.9705 | 2,200,000 | 2023-01-10 |
| 730 | 2023-01-12 | 1,235,350 | 2,400 | 56.1523 | 2,200,000 | 2023-01-10 |
| 731 | 2023-01-11 | 1,232,950 | 30,000 | 56.0432 | 2,200,000 | 2023-01-10 |
| 732 | 2023-01-10 | 1,202,950 | 28,800 | 54.6795 | 2,200,000 | 2023-01-10 |
| 733 | 2023-01-09 | 1,174,150 | -200 | 48.9229 | 2,400,000 | 2022-11-09 |
| 734 | 2023-01-06 | 1,174,350 | 0 | 48.9313 | 2,400,000 | 2022-11-09 |
| 735 | 2023-01-05 | 1,174,350 | -58,400 | 48.9313 | 2,400,000 | 2022-11-09 |
| 736 | 2023-01-04 | 1,232,750 | 182,600 | 51.3646 | 2,400,000 | 2022-11-09 |
| 737 | 2023-01-03 | 1,050,150 | 600 | 43.7563 | 2,400,000 | 2022-11-09 |
| 738 | 2022-12-30 | 1,049,550 | -22,300 | 43.7313 | 2,400,000 | 2022-11-09 |
| 739 | 2022-12-29 | 1,071,850 | -800 | 44.6604 | 2,400,000 | 2022-11-09 |
| 740 | 2022-12-28 | 1,072,650 | 0 | 44.6938 | 2,400,000 | 2022-11-09 |
| 741 | 2022-12-23 | 1,072,650 | 0 | 44.6938 | 2,400,000 | 2022-11-09 |
| 742 | 2022-12-22 | 1,072,650 | -59,600 | 44.6938 | 2,400,000 | 2022-11-09 |
| 743 | 2022-12-21 | 1,132,250 | -80,200 | 47.1771 | 2,400,000 | 2022-11-09 |
| 744 | 2022-12-20 | 1,212,450 | -3,400 | 50.5188 | 2,400,000 | 2022-11-09 |
| 745 | 2022-12-19 | 1,215,850 | 0 | 50.6604 | 2,400,000 | 2022-11-09 |
| 746 | 2022-12-16 | 1,215,850 | -200 | 50.6604 | 2,400,000 | 2022-11-09 |
| 747 | 2022-12-15 | 1,216,050 | 0 | 50.6688 | 2,400,000 | 2022-11-09 |
| 748 | 2022-12-14 | 1,216,050 | -400 | 50.6688 | 2,400,000 | 2022-11-09 |
| 749 | 2022-12-13 | 1,216,450 | 0 | 50.6854 | 2,400,000 | 2022-11-09 |
| 750 | 2022-12-12 | 1,216,450 | 0 | 50.6854 | 2,400,000 | 2022-11-09 |
| 751 | 2022-12-09 | 1,216,450 | 200 | 50.6854 | 2,400,000 | 2022-11-09 |
| 752 | 2022-12-08 | 1,216,250 | -200 | 50.6771 | 2,400,000 | 2022-11-09 |
| 753 | 2022-12-07 | 1,216,450 | -1,000 | 50.6854 | 2,400,000 | 2022-11-09 |
| 754 | 2022-12-06 | 1,217,450 | 600 | 50.7271 | 2,400,000 | 2022-11-09 |
| 755 | 2022-12-05 | 1,216,850 | 1,000 | 50.7021 | 2,400,000 | 2022-11-09 |
| 756 | 2022-12-02 | 1,215,850 | 66,400 | 50.6604 | 2,400,000 | 2022-11-09 |
| 757 | 2022-12-01 | 1,149,450 | 0 | 47.8938 | 2,400,000 | 2022-11-09 |
| 758 | 2022-11-30 | 1,149,450 | 1,400 | 47.8938 | 2,400,000 | 2022-11-09 |
| 759 | 2022-11-29 | 1,148,050 | 400 | 47.8354 | 2,400,000 | 2022-11-09 |
| 760 | 2022-11-28 | 1,147,650 | -1,400 | 47.8188 | 2,400,000 | 2022-11-09 |
| 761 | 2022-11-25 | 1,149,050 | 0 | 47.8771 | 2,400,000 | 2022-11-09 |
| 762 | 2022-11-24 | 1,149,050 | 0 | 47.8771 | 2,400,000 | 2022-11-09 |
| 763 | 2022-11-23 | 1,149,050 | 0 | 47.8771 | 2,400,000 | 2022-11-09 |
| 764 | 2022-11-22 | 1,149,050 | -400 | 47.8771 | 2,400,000 | 2022-11-09 |
| 765 | 2022-11-21 | 1,149,450 | 200 | 47.8938 | 2,400,000 | 2022-11-09 |
| 766 | 2022-11-18 | 1,149,250 | 0 | 47.8854 | 2,400,000 | 2022-11-09 |
| 767 | 2022-11-17 | 1,149,250 | 4,400 | 47.8854 | 2,400,000 | 2022-11-09 |
| 768 | 2022-11-16 | 1,144,850 | 2,600 | 47.7021 | 2,400,000 | 2022-11-09 |
| 769 | 2022-11-15 | 1,142,250 | 13,600 | 47.5938 | 2,400,000 | 2022-11-09 |
| 770 | 2022-11-14 | 1,128,650 | -600 | 47.0271 | 2,400,000 | 2022-11-09 |
| 771 | 2022-11-11 | 1,129,250 | 60,000 | 47.0521 | 2,400,000 | 2022-11-09 |
| 772 | 2022-11-10 | 1,069,250 | 0 | 44.5521 | 2,400,000 | 2022-11-09 |
| 773 | 2022-11-09 | 1,069,250 | 800 | 44.5521 | 2,400,000 | 2022-11-09 |
| 774 | 2022-11-08 | 1,068,450 | -107,100 | 48.5659 | 2,200,000 | 2022-11-07 |
| 775 | 2022-11-07 | 1,175,550 | -41,200 | 53.4341 | 2,200,000 | 2022-11-07 |
| 776 | 2022-11-04 | 1,216,750 | -1,400 | 50.6979 | 2,400,000 | 2022-09-08 |
| 777 | 2022-11-03 | 1,218,150 | -40,600 | 50.7563 | 2,400,000 | 2022-09-08 |
| 778 | 2022-11-02 | 1,258,750 | 70,400 | 52.4479 | 2,400,000 | 2022-09-08 |
| 779 | 2022-11-01 | 1,188,350 | 400 | 49.5146 | 2,400,000 | 2022-09-08 |
| 780 | 2022-10-31 | 1,187,950 | 0 | 49.4979 | 2,400,000 | 2022-09-08 |
| 781 | 2022-10-28 | 1,187,950 | -60,000 | 49.4979 | 2,400,000 | 2022-09-08 |
| 782 | 2022-10-27 | 1,247,950 | 200 | 51.9979 | 2,400,000 | 2022-09-08 |
| 783 | 2022-10-26 | 1,247,750 | 14,800 | 51.9896 | 2,400,000 | 2022-09-08 |
| 784 | 2022-10-25 | 1,232,950 | 0 | 51.3729 | 2,400,000 | 2022-09-08 |
| 785 | 2022-10-24 | 1,232,950 | 2,400 | 51.3729 | 2,400,000 | 2022-09-08 |
| 786 | 2022-10-21 | 1,230,550 | 200 | 51.2729 | 2,400,000 | 2022-09-08 |
| 787 | 2022-10-20 | 1,230,350 | -600 | 51.2646 | 2,400,000 | 2022-09-08 |
| 788 | 2022-10-19 | 1,230,950 | 1,000 | 51.2896 | 2,400,000 | 2022-09-08 |
| 789 | 2022-10-18 | 1,229,950 | -400 | 51.2479 | 2,400,000 | 2022-09-08 |
| 790 | 2022-10-17 | 1,230,350 | -10,400 | 51.2646 | 2,400,000 | 2022-09-08 |
| 791 | 2022-10-14 | 1,240,750 | -2,000 | 51.6979 | 2,400,000 | 2022-09-08 |
| 792 | 2022-10-13 | 1,242,750 | -600 | 51.7813 | 2,400,000 | 2022-09-08 |
| 793 | 2022-10-12 | 1,243,350 | 38,800 | 51.8063 | 2,400,000 | 2022-09-08 |
| 794 | 2022-10-11 | 1,204,550 | 16,000 | 50.1896 | 2,400,000 | 2022-09-08 |
| 795 | 2022-10-10 | 1,188,550 | 1,000 | 49.5229 | 2,400,000 | 2022-09-08 |
| 796 | 2022-10-07 | 1,187,550 | 1,400 | 49.4813 | 2,400,000 | 2022-09-08 |
| 797 | 2022-10-06 | 1,186,150 | -600 | 49.4229 | 2,400,000 | 2022-09-08 |
| 798 | 2022-10-05 | 1,186,750 | 0 | 49.4479 | 2,400,000 | 2022-09-08 |
| 799 | 2022-10-03 | 1,186,750 | 33,400 | 49.4479 | 2,400,000 | 2022-09-08 |
| 800 | 2022-09-30 | 1,153,350 | 56,400 | 48.0563 | 2,400,000 | 2022-09-08 |
| 801 | 2022-09-29 | 1,096,950 | -2,800 | 45.7063 | 2,400,000 | 2022-09-08 |
| 802 | 2022-09-28 | 1,099,750 | -5,400 | 45.8229 | 2,400,000 | 2022-09-08 |
| 803 | 2022-09-27 | 1,105,150 | -5,000 | 46.0479 | 2,400,000 | 2022-09-08 |
| 804 | 2022-09-26 | 1,110,150 | 4,600 | 46.2563 | 2,400,000 | 2022-09-08 |
| 805 | 2022-09-23 | 1,105,550 | 0 | 46.0646 | 2,400,000 | 2022-09-08 |
| 806 | 2022-09-22 | 1,105,550 | 0 | 46.0646 | 2,400,000 | 2022-09-08 |
| 807 | 2022-09-21 | 1,105,550 | -2,000 | 46.0646 | 2,400,000 | 2022-09-08 |
| 808 | 2022-09-20 | 1,107,550 | -46,600 | 46.1479 | 2,400,000 | 2022-09-08 |
| 809 | 2022-09-19 | 1,154,150 | 0 | 48.0896 | 2,400,000 | 2022-09-08 |
| 810 | 2022-09-16 | 1,154,150 | -6,000 | 48.0896 | 2,400,000 | 2022-09-08 |
| 811 | 2022-09-15 | 1,160,150 | 1,000 | 48.3396 | 2,400,000 | 2022-09-08 |
| 812 | 2022-09-14 | 1,159,150 | -15,200 | 48.2979 | 2,400,000 | 2022-09-08 |
| 813 | 2022-09-13 | 1,174,350 | -400 | 48.9313 | 2,400,000 | 2022-09-08 |
| 814 | 2022-09-09 | 1,174,750 | -23,600 | 48.9479 | 2,400,000 | 2022-09-08 |
| 815 | 2022-09-08 | 1,198,350 | -183,900 | 49.9313 | 2,400,000 | 2022-09-08 |
| 816 | 2022-09-07 | 1,382,250 | -3,200 | 57.5938 | 2,400,000 | 2022-09-07 |
| 817 | 2022-09-06 | 1,385,450 | 200 | 49.4804 | 2,800,000 | 2022-08-10 |
| 818 | 2022-09-05 | 1,385,250 | -1,000 | 49.4732 | 2,800,000 | 2022-08-10 |
| 819 | 2022-09-02 | 1,386,250 | 0 | 49.5089 | 2,800,000 | 2022-08-10 |
| 820 | 2022-09-01 | 1,386,250 | 0 | 49.5089 | 2,800,000 | 2022-08-10 |
| 821 | 2022-08-31 | 1,386,250 | -1,200 | 49.5089 | 2,800,000 | 2022-08-10 |
| 822 | 2022-08-30 | 1,387,450 | 2,400 | 49.5518 | 2,800,000 | 2022-08-10 |
| 823 | 2022-08-29 | 1,385,050 | 0 | 49.4661 | 2,800,000 | 2022-08-10 |
| 824 | 2022-08-26 | 1,385,050 | 0 | 49.4661 | 2,800,000 | 2022-08-10 |
| 825 | 2022-08-25 | 1,385,050 | -4,000 | 49.4661 | 2,800,000 | 2022-08-10 |
| 826 | 2022-08-24 | 1,389,050 | -4,000 | 49.6089 | 2,800,000 | 2022-08-10 |
| 827 | 2022-08-23 | 1,393,050 | 1,200 | 49.7518 | 2,800,000 | 2022-08-10 |
| 828 | 2022-08-22 | 1,391,850 | -400 | 49.7089 | 2,800,000 | 2022-08-10 |
| 829 | 2022-08-19 | 1,392,250 | 400 | 49.7232 | 2,800,000 | 2022-08-10 |
| 830 | 2022-08-18 | 1,391,850 | 600 | 49.7089 | 2,800,000 | 2022-08-10 |
| 831 | 2022-08-17 | 1,391,250 | -1,400 | 49.6875 | 2,800,000 | 2022-08-10 |
| 832 | 2022-08-16 | 1,392,650 | 0 | 49.7375 | 2,800,000 | 2022-08-10 |
| 833 | 2022-08-15 | 1,392,650 | 4,000 | 49.7375 | 2,800,000 | 2022-08-10 |
| 834 | 2022-08-12 | 1,388,650 | -200 | 49.5946 | 2,800,000 | 2022-08-10 |
| 835 | 2022-08-11 | 1,388,850 | -1,000,400 | 49.6018 | 2,800,000 | 2022-08-10 |
| 836 | 2022-08-10 | 2,389,250 | -400 | 85.3304 | 2,800,000 | 2022-08-10 |
| 837 | 2022-08-09 | 2,389,650 | 0 | 62.8855 | 3,800,000 | 2022-08-09 |
| 838 | 2022-08-08 | 2,389,650 | -14,200 | 59.7413 | 4,000,000 | 2022-05-23 |
| 839 | 2022-08-05 | 2,403,850 | -800 | 60.0963 | 4,000,000 | 2022-05-23 |
| 840 | 2022-08-04 | 2,404,650 | -8,200 | 60.1163 | 4,000,000 | 2022-05-23 |
| 841 | 2022-08-03 | 2,412,850 | -35,800 | 60.3213 | 4,000,000 | 2022-05-23 |
| 842 | 2022-08-02 | 2,448,650 | -36,600 | 61.2163 | 4,000,000 | 2022-05-23 |
| 843 | 2022-08-01 | 2,485,250 | -1,800 | 62.1313 | 4,000,000 | 2022-05-23 |
| 844 | 2022-07-29 | 2,487,050 | -400 | 62.1763 | 4,000,000 | 2022-05-23 |
| 845 | 2022-07-28 | 2,487,450 | -19,800 | 62.1863 | 4,000,000 | 2022-05-23 |
| 846 | 2022-07-27 | 2,507,250 | -3,000 | 62.6813 | 4,000,000 | 2022-05-23 |
| 847 | 2022-07-26 | 2,510,250 | 0 | 62.7563 | 4,000,000 | 2022-05-23 |
| 848 | 2022-07-25 | 2,510,250 | -800 | 62.7563 | 4,000,000 | 2022-05-23 |
| 849 | 2022-07-22 | 2,511,050 | -38,400 | 62.7763 | 4,000,000 | 2022-05-23 |
| 850 | 2022-07-21 | 2,549,450 | 11,200 | 63.7363 | 4,000,000 | 2022-05-23 |
| 851 | 2022-07-20 | 2,538,250 | -600 | 63.4563 | 4,000,000 | 2022-05-23 |
| 852 | 2022-07-19 | 2,538,850 | 113,200 | 63.4713 | 4,000,000 | 2022-05-23 |
| 853 | 2022-07-18 | 2,425,650 | 27,600 | 60.6413 | 4,000,000 | 2022-05-23 |
| 854 | 2022-07-15 | 2,398,050 | -200 | 59.9513 | 4,000,000 | 2022-05-23 |
| 855 | 2022-07-14 | 2,398,250 | -2,600 | 59.9563 | 4,000,000 | 2022-05-23 |
| 856 | 2022-07-13 | 2,400,850 | -35,200 | 60.0213 | 4,000,000 | 2022-05-23 |
| 857 | 2022-07-12 | 2,436,050 | 200 | 60.9013 | 4,000,000 | 2022-05-23 |
| 858 | 2022-07-11 | 2,435,850 | 2,400 | 60.8963 | 4,000,000 | 2022-05-23 |
| 859 | 2022-07-08 | 2,433,450 | 0 | 60.8363 | 4,000,000 | 2022-05-23 |
| 860 | 2022-07-07 | 2,433,450 | -4,000 | 60.8363 | 4,000,000 | 2022-05-23 |
| 861 | 2022-07-06 | 2,437,450 | 200 | 60.9363 | 4,000,000 | 2022-05-23 |
| 862 | 2022-07-05 | 2,437,250 | -200 | 60.9313 | 4,000,000 | 2022-05-23 |
| 863 | 2022-07-04 | 2,437,450 | 0 | 60.9363 | 4,000,000 | 2022-05-23 |
| 864 | 2022-06-30 | 2,437,450 | 20,000 | 60.9363 | 4,000,000 | 2022-05-23 |
| 865 | 2022-06-29 | 2,417,450 | 600 | 60.4363 | 4,000,000 | 2022-05-23 |
| 866 | 2022-06-28 | 2,416,850 | 4,800 | 60.4213 | 4,000,000 | 2022-05-23 |
| 867 | 2022-06-27 | 2,412,050 | -800 | 60.3013 | 4,000,000 | 2022-05-23 |
| 868 | 2022-06-24 | 2,412,850 | -150,400 | 60.3213 | 4,000,000 | 2022-05-23 |
| 869 | 2022-06-23 | 2,563,250 | 149,400 | 64.0813 | 4,000,000 | 2022-05-23 |
| 870 | 2022-06-22 | 2,413,850 | -154,000 | 60.3463 | 4,000,000 | 2022-05-23 |
| 871 | 2022-06-21 | 2,567,850 | -1,000 | 64.1963 | 4,000,000 | 2022-05-23 |
| 872 | 2022-06-20 | 2,568,850 | 5,800 | 64.2213 | 4,000,000 | 2022-05-23 |
| 873 | 2022-06-17 | 2,563,050 | -5,200 | 64.0763 | 4,000,000 | 2022-05-23 |
| 874 | 2022-06-16 | 2,568,250 | 57,600 | 64.2063 | 4,000,000 | 2022-05-23 |
| 875 | 2022-06-15 | 2,510,650 | -13,400 | 62.7663 | 4,000,000 | 2022-05-23 |
| 876 | 2022-06-14 | 2,524,050 | -69,800 | 63.1013 | 4,000,000 | 2022-05-23 |
| 877 | 2022-06-13 | 2,593,850 | 33,600 | 64.8463 | 4,000,000 | 2022-05-23 |
| 878 | 2022-06-10 | 2,560,250 | 4,000 | 64.0063 | 4,000,000 | 2022-05-23 |
| 879 | 2022-06-09 | 2,556,250 | 0 | 63.9063 | 4,000,000 | 2022-05-23 |
| 880 | 2022-06-08 | 2,556,250 | 0 | 63.9063 | 4,000,000 | 2022-05-23 |
| 881 | 2022-06-07 | 2,556,250 | -1,600 | 63.9063 | 4,000,000 | 2022-05-23 |
| 882 | 2022-06-06 | 2,557,850 | 1,200 | 63.9463 | 4,000,000 | 2022-05-23 |
| 883 | 2022-06-02 | 2,556,650 | 33,200 | 63.9163 | 4,000,000 | 2022-05-23 |
| 884 | 2022-06-01 | 2,523,450 | -46,000 | 63.0863 | 4,000,000 | 2022-05-23 |
| 885 | 2022-05-31 | 2,569,450 | -1,000 | 64.2363 | 4,000,000 | 2022-05-23 |
| 886 | 2022-05-30 | 2,570,450 | -3,000 | 64.2613 | 4,000,000 | 2022-05-23 |
| 887 | 2022-05-27 | 2,573,450 | -2,400 | 64.3363 | 4,000,000 | 2022-05-23 |
| 888 | 2022-05-26 | 2,575,850 | -86,000 | 64.3963 | 4,000,000 | 2022-05-23 |
| 889 | 2022-05-25 | 2,661,850 | 17,400 | 66.5463 | 4,000,000 | 2022-05-23 |
| 890 | 2022-05-24 | 2,644,450 | 143,200 | 66.1113 | 4,000,000 | 2022-05-23 |
| 891 | 2022-05-23 | 2,501,250 | -207,200 | 62.5313 | 4,000,000 | 2022-05-23 |
| 892 | 2022-05-20 | 2,708,450 | -36,200 | 71.2750 | 3,800,000 | 2022-05-20 |
| 893 | 2022-05-19 | 2,744,650 | 10,400 | 62.3784 | 4,400,000 | 2022-04-19 |
| 894 | 2022-05-18 | 2,734,250 | -61,400 | 62.1420 | 4,400,000 | 2022-04-19 |
| 895 | 2022-05-17 | 2,795,650 | 75,800 | 63.5375 | 4,400,000 | 2022-04-19 |
| 896 | 2022-05-16 | 2,719,850 | -28,200 | 61.8148 | 4,400,000 | 2022-04-19 |
| 897 | 2022-05-13 | 2,748,050 | -400 | 62.4557 | 4,400,000 | 2022-04-19 |
| 898 | 2022-05-12 | 2,748,450 | -9,200 | 62.4648 | 4,400,000 | 2022-04-19 |
| 899 | 2022-05-11 | 2,757,650 | -49,000 | 62.6739 | 4,400,000 | 2022-04-19 |
| 900 | 2022-05-10 | 2,806,650 | -54,800 | 63.7875 | 4,400,000 | 2022-04-19 |
| 901 | 2022-05-06 | 2,861,450 | -37,400 | 65.0330 | 4,400,000 | 2022-04-19 |
| 902 | 2022-05-05 | 2,898,850 | -34,800 | 65.8830 | 4,400,000 | 2022-04-19 |
| 903 | 2022-05-04 | 2,933,650 | 19,200 | 66.6739 | 4,400,000 | 2022-04-19 |
| 904 | 2022-05-03 | 2,914,450 | 68,200 | 66.2375 | 4,400,000 | 2022-04-19 |
| 905 | 2022-04-29 | 2,846,250 | 71,000 | 64.6875 | 4,400,000 | 2022-04-19 |
| 906 | 2022-04-28 | 2,775,250 | 34,000 | 63.0739 | 4,400,000 | 2022-04-19 |
| 907 | 2022-04-27 | 2,741,250 | -63,200 | 62.3011 | 4,400,000 | 2022-04-19 |
| 908 | 2022-04-26 | 2,804,450 | 35,000 | 63.7375 | 4,400,000 | 2022-04-19 |
| 909 | 2022-04-25 | 2,769,450 | 2,000 | 62.9420 | 4,400,000 | 2022-04-19 |
| 910 | 2022-04-22 | 2,767,450 | -1,400 | 62.8966 | 4,400,000 | 2022-04-19 |
| 911 | 2022-04-21 | 2,768,850 | 0 | 62.9284 | 4,400,000 | 2022-04-19 |
| 912 | 2022-04-20 | 2,768,850 | 1,400 | 62.9284 | 4,400,000 | 2022-04-19 |
| 913 | 2022-04-19 | 2,767,450 | 19,600 | 62.8966 | 4,400,000 | 2022-04-19 |
| 914 | 2022-04-14 | 2,747,850 | -22,800 | 59.7359 | 4,600,000 | 2022-04-01 |
| 915 | 2022-04-13 | 2,770,650 | -22,800 | 60.2315 | 4,600,000 | 2022-04-01 |
| 916 | 2022-04-12 | 2,793,450 | -200 | 60.7272 | 4,600,000 | 2022-04-01 |
| 917 | 2022-04-11 | 2,793,650 | -1,400 | 60.7315 | 4,600,000 | 2022-04-01 |
| 918 | 2022-04-08 | 2,795,050 | -15,400 | 60.7620 | 4,600,000 | 2022-04-01 |
| 919 | 2022-04-07 | 2,810,450 | 0 | 61.0967 | 4,600,000 | 2022-04-01 |
| 920 | 2022-04-06 | 2,810,450 | 0 | 61.0967 | 4,600,000 | 2022-04-01 |
| 921 | 2022-04-04 | 2,810,450 | 28,200 | 61.0967 | 4,600,000 | 2022-04-01 |
| 922 | 2022-04-01 | 2,782,250 | -4,000 | 60.4837 | 4,600,000 | 2022-04-01 |
| 923 | 2022-03-31 | 2,786,250 | 800 | 63.3239 | 4,400,000 | 2022-02-25 |
| 924 | 2022-03-30 | 2,785,450 | -49,600 | 63.3057 | 4,400,000 | 2022-02-25 |
| 925 | 2022-03-29 | 2,835,050 | -2,000 | 64.4330 | 4,400,000 | 2022-02-25 |
| 926 | 2022-03-28 | 2,837,050 | -19,000 | 64.4784 | 4,400,000 | 2022-02-25 |
| 927 | 2022-03-25 | 2,856,050 | -400 | 64.9102 | 4,400,000 | 2022-02-25 |
| 928 | 2022-03-24 | 2,856,450 | 24,600 | 64.9193 | 4,400,000 | 2022-02-25 |
| 929 | 2022-03-23 | 2,831,850 | -6,200 | 64.3602 | 4,400,000 | 2022-02-25 |
| 930 | 2022-03-22 | 2,838,050 | 3,600 | 64.5011 | 4,400,000 | 2022-02-25 |
| 931 | 2022-03-21 | 2,834,450 | 23,800 | 64.4193 | 4,400,000 | 2022-02-25 |
| 932 | 2022-03-18 | 2,810,650 | 800 | 63.8784 | 4,400,000 | 2022-02-25 |
| 933 | 2022-03-17 | 2,809,850 | 7,200 | 63.8602 | 4,400,000 | 2022-02-25 |
| 934 | 2022-03-16 | 2,802,650 | 44,000 | 63.6966 | 4,400,000 | 2022-02-25 |
| 935 | 2022-03-15 | 2,758,650 | -6,000 | 62.6966 | 4,400,000 | 2022-02-25 |
| 936 | 2022-03-14 | 2,764,650 | -11,400 | 62.8330 | 4,400,000 | 2022-02-25 |
| 937 | 2022-03-11 | 2,776,050 | -28,400 | 63.0920 | 4,400,000 | 2022-02-25 |
| 938 | 2022-03-10 | 2,804,450 | -31,200 | 63.7375 | 4,400,000 | 2022-02-25 |
| 939 | 2022-03-09 | 2,835,650 | 97,800 | 64.4466 | 4,400,000 | 2022-02-25 |
| 940 | 2022-03-08 | 2,737,850 | 28,400 | 62.2239 | 4,400,000 | 2022-02-25 |
| 941 | 2022-03-07 | 2,709,450 | 28,800 | 61.5784 | 4,400,000 | 2022-02-25 |
| 942 | 2022-03-04 | 2,680,650 | 3,200 | 60.9239 | 4,400,000 | 2022-02-25 |
| 943 | 2022-03-03 | 2,677,450 | 15,200 | 60.8511 | 4,400,000 | 2022-02-25 |
| 944 | 2022-03-02 | 2,662,250 | 11,200 | 60.5057 | 4,400,000 | 2022-02-25 |
| 945 | 2022-03-01 | 2,651,050 | 10,200 | 60.2511 | 4,400,000 | 2022-02-25 |
| 946 | 2022-02-28 | 2,640,850 | 2,400 | 60.0193 | 4,400,000 | 2022-02-25 |
| 947 | 2022-02-25 | 2,638,450 | 2,600 | 59.9648 | 4,400,000 | 2022-02-25 |
| 948 | 2022-02-24 | 2,635,850 | -151,400 | 57.3011 | 4,600,000 | 2022-01-25 |
| 949 | 2022-02-23 | 2,787,250 | 1,200 | 60.5924 | 4,600,000 | 2022-01-25 |
| 950 | 2022-02-22 | 2,786,050 | -1,200 | 60.5663 | 4,600,000 | 2022-01-25 |
| 951 | 2022-02-21 | 2,787,250 | 1,200 | 60.5924 | 4,600,000 | 2022-01-25 |
| 952 | 2022-02-18 | 2,786,050 | 3,000 | 60.5663 | 4,600,000 | 2022-01-25 |
| 953 | 2022-02-17 | 2,783,050 | 1,200 | 60.5011 | 4,600,000 | 2022-01-25 |
| 954 | 2022-02-16 | 2,781,850 | -33,800 | 60.4750 | 4,600,000 | 2022-01-25 |
| 955 | 2022-02-15 | 2,815,650 | 39,000 | 61.2098 | 4,600,000 | 2022-01-25 |
| 956 | 2022-02-14 | 2,776,650 | 3,400 | 60.3620 | 4,600,000 | 2022-01-25 |
| 957 | 2022-02-11 | 2,773,250 | 16,000 | 60.2880 | 4,600,000 | 2022-01-25 |
| 958 | 2022-02-10 | 2,757,250 | 1,200 | 59.9402 | 4,600,000 | 2022-01-25 |
| 959 | 2022-02-09 | 2,756,050 | 400 | 59.9141 | 4,600,000 | 2022-01-25 |
| 960 | 2022-02-08 | 2,755,650 | -8,600 | 59.9054 | 4,600,000 | 2022-01-25 |
| 961 | 2022-02-07 | 2,764,250 | 57,000 | 60.0924 | 4,600,000 | 2022-01-25 |
| 962 | 2022-02-04 | 2,707,250 | 247,200 | 58.8533 | 4,600,000 | 2022-01-25 |
| 963 | 2022-01-31 | 2,460,050 | 0 | 53.4793 | 4,600,000 | 2022-01-25 |
| 964 | 2022-01-28 | 2,460,050 | 4,200 | 53.4793 | 4,600,000 | 2022-01-25 |
| 965 | 2022-01-27 | 2,455,850 | -86,000 | 53.3880 | 4,600,000 | 2022-01-25 |
| 966 | 2022-01-26 | 2,541,850 | 4,200 | 55.2576 | 4,600,000 | 2022-01-25 |
| 967 | 2022-01-25 | 2,537,650 | -13,800 | 55.1663 | 4,600,000 | 2022-01-25 |
| 968 | 2022-01-24 | 2,551,450 | 19,400 | 53.1552 | 4,800,000 | 2021-12-17 |
| 969 | 2022-01-21 | 2,532,050 | -4,800 | 52.7510 | 4,800,000 | 2021-12-17 |
| 970 | 2022-01-20 | 2,536,850 | -800 | 52.8510 | 4,800,000 | 2021-12-17 |
| 971 | 2022-01-19 | 2,537,650 | -6,400 | 52.8677 | 4,800,000 | 2021-12-17 |
| 972 | 2022-01-18 | 2,544,050 | 22,600 | 53.0010 | 4,800,000 | 2021-12-17 |
| 973 | 2022-01-17 | 2,521,450 | -2,400 | 52.5302 | 4,800,000 | 2021-12-17 |
| 974 | 2022-01-14 | 2,523,850 | -27,200 | 52.5802 | 4,800,000 | 2021-12-17 |
| 975 | 2022-01-13 | 2,551,050 | -30,800 | 53.1469 | 4,800,000 | 2021-12-17 |
| 976 | 2022-01-12 | 2,581,850 | -103,400 | 53.7885 | 4,800,000 | 2021-12-17 |
| 977 | 2022-01-11 | 2,685,250 | 10,600 | 55.9427 | 4,800,000 | 2021-12-17 |
| 978 | 2022-01-10 | 2,674,650 | 12,200 | 55.7219 | 4,800,000 | 2021-12-17 |
| 979 | 2022-01-07 | 2,662,450 | 18,200 | 55.4677 | 4,800,000 | 2021-12-17 |
| 980 | 2022-01-06 | 2,644,250 | 4,000 | 55.0885 | 4,800,000 | 2021-12-17 |
| 981 | 2022-01-05 | 2,640,250 | 20,400 | 55.0052 | 4,800,000 | 2021-12-17 |
| 982 | 2022-01-04 | 2,619,850 | -24,600 | 54.5802 | 4,800,000 | 2021-12-17 |
| 983 | 2022-01-03 | 2,644,450 | 3,800 | 55.0927 | 4,800,000 | 2021-12-17 |
| 984 | 2021-12-31 | 2,640,650 | 0 | 55.0135 | 4,800,000 | 2021-12-17 |
| 985 | 2021-12-30 | 2,640,650 | -400 | 55.0135 | 4,800,000 | 2021-12-17 |
| 986 | 2021-12-29 | 2,641,050 | 5,800 | 55.0219 | 4,800,000 | 2021-12-17 |
| 987 | 2021-12-28 | 2,635,250 | 26,000 | 54.9010 | 4,800,000 | 2021-12-17 |
| 988 | 2021-12-24 | 2,609,250 | 0 | 54.3594 | 4,800,000 | 2021-12-17 |
| 989 | 2021-12-23 | 2,609,250 | -368,000 | 54.3594 | 4,800,000 | 2021-12-17 |
| 990 | 2021-12-22 | 2,977,250 | -41,600 | 62.0260 | 4,800,000 | 2021-12-17 |
| 991 | 2021-12-21 | 3,018,850 | -47,200 | 62.8927 | 4,800,000 | 2021-12-17 |
| 992 | 2021-12-20 | 3,066,050 | 6,800 | 63.8760 | 4,800,000 | 2021-12-17 |
| 993 | 2021-12-17 | 3,059,250 | -1,400 | 63.7344 | 4,800,000 | 2021-12-17 |
| 994 | 2021-12-16 | 3,060,650 | -23,800 | 61.2130 | 5,000,000 | 2021-12-10 |
| 995 | 2021-12-15 | 3,084,450 | 9,200 | 61.6890 | 5,000,000 | 2021-12-10 |
| 996 | 2021-12-14 | 3,075,250 | -25,800 | 61.5050 | 5,000,000 | 2021-12-10 |
| 997 | 2021-12-13 | 3,101,050 | 0 | 62.0210 | 5,000,000 | 2021-12-10 |
| 998 | 2021-12-10 | 3,101,050 | -7,800 | 62.0210 | 5,000,000 | 2021-12-10 |
| 999 | 2021-12-09 | 3,108,850 | 8,800 | 53.6009 | 5,800,000 | 2021-11-25 |
| 1000 | 2021-12-08 | 3,100,050 | 4,400 | 53.4491 | 5,800,000 | 2021-11-25 |
| 1001 | 2021-12-07 | 3,095,650 | 21,600 | 53.3733 | 5,800,000 | 2021-11-25 |
| 1002 | 2021-12-06 | 3,074,050 | 28,600 | 53.0009 | 5,800,000 | 2021-11-25 |
| 1003 | 2021-12-03 | 3,045,450 | -1,400 | 52.5078 | 5,800,000 | 2021-11-25 |
| 1004 | 2021-12-02 | 3,046,850 | 36,200 | 52.5319 | 5,800,000 | 2021-11-25 |
| 1005 | 2021-12-01 | 3,010,650 | 60,600 | 51.9078 | 5,800,000 | 2021-11-25 |
| 1006 | 2021-11-30 | 2,950,050 | 27,800 | 50.8629 | 5,800,000 | 2021-11-25 |
| 1007 | 2021-11-29 | 2,922,250 | -1,200 | 50.3836 | 5,800,000 | 2021-11-25 |
| 1008 | 2021-11-26 | 2,923,450 | -1,700 | 50.4043 | 5,800,000 | 2021-11-25 |
| 1009 | 2021-11-25 | 2,925,150 | -420,600 | 50.4336 | 5,800,000 | 2021-11-25 |
| 1010 | 2021-11-24 | 3,345,750 | -22,400 | 53.9637 | 6,200,000 | 2021-11-09 |
| 1011 | 2021-11-23 | 3,368,150 | 17,400 | 54.3250 | 6,200,000 | 2021-11-09 |
| 1012 | 2021-11-22 | 3,350,750 | 19,800 | 54.0444 | 6,200,000 | 2021-11-09 |
| 1013 | 2021-11-19 | 3,330,950 | 40,250 | 53.7250 | 6,200,000 | 2021-11-09 |
| 1014 | 2021-11-18 | 3,290,700 | 19,400 | 53.0758 | 6,200,000 | 2021-11-09 |
| 1015 | 2021-11-17 | 3,271,300 | 37,600 | 52.7629 | 6,200,000 | 2021-11-09 |
| 1016 | 2021-11-16 | 3,233,700 | 3,400 | 52.1565 | 6,200,000 | 2021-11-09 |
| 1017 | 2021-11-15 | 3,230,300 | 15,800 | 52.1016 | 6,200,000 | 2021-11-09 |
| 1018 | 2021-11-12 | 3,214,500 | -25,000 | 51.8468 | 6,200,000 | 2021-11-09 |
| 1019 | 2021-11-11 | 3,239,500 | -34,200 | 52.2500 | 6,200,000 | 2021-11-09 |
| 1020 | 2021-11-10 | 3,273,700 | 11,500 | 52.8016 | 6,200,000 | 2021-11-09 |
| 1021 | 2021-11-09 | 3,262,200 | -2,800 | 52.6161 | 6,200,000 | 2021-11-09 |
| 1022 | 2021-11-08 | 3,265,000 | -13,200 | 52.6613 | 6,200,000 | 2021-11-08 |
| 1023 | 2021-11-05 | 3,278,200 | 15,600 | 54.6367 | 6,000,000 | 2021-08-10 |
| 1024 | 2021-11-04 | 3,262,600 | 8,000 | 54.3767 | 6,000,000 | 2021-08-10 |
| 1025 | 2021-11-03 | 3,254,600 | 3,200 | 54.2433 | 6,000,000 | 2021-08-10 |
| 1026 | 2021-11-02 | 3,251,400 | -1,400 | 54.1900 | 6,000,000 | 2021-08-10 |
| 1027 | 2021-11-01 | 3,252,800 | -3,600 | 54.2133 | 6,000,000 | 2021-08-10 |
| 1028 | 2021-10-29 | 3,256,400 | 7,800 | 54.2733 | 6,000,000 | 2021-08-10 |
| 1029 | 2021-10-28 | 3,248,600 | -47,800 | 54.1433 | 6,000,000 | 2021-08-10 |
| 1030 | 2021-10-27 | 3,296,400 | 3,600 | 54.9400 | 6,000,000 | 2021-08-10 |
| 1031 | 2021-10-26 | 3,292,800 | -2,000 | 54.8800 | 6,000,000 | 2021-08-10 |
| 1032 | 2021-10-25 | 3,294,800 | 15,200 | 54.9133 | 6,000,000 | 2021-08-10 |
| 1033 | 2021-10-22 | 3,279,600 | -6,400 | 54.6600 | 6,000,000 | 2021-08-10 |
| 1034 | 2021-10-21 | 3,286,000 | -1,400 | 54.7667 | 6,000,000 | 2021-08-10 |
| 1035 | 2021-10-20 | 3,287,400 | -25,600 | 54.7900 | 6,000,000 | 2021-08-10 |
| 1036 | 2021-10-19 | 3,313,000 | 1,800 | 55.2167 | 6,000,000 | 2021-08-10 |
| 1037 | 2021-10-18 | 3,311,200 | -2,000 | 55.1867 | 6,000,000 | 2021-08-10 |
| 1038 | 2021-10-15 | 3,313,200 | -6,000 | 55.2200 | 6,000,000 | 2021-08-10 |
| 1039 | 2021-10-12 | 3,319,200 | -10,400 | 55.3200 | 6,000,000 | 2021-08-10 |
| 1040 | 2021-10-11 | 3,329,600 | -22,000 | 55.4933 | 6,000,000 | 2021-08-10 |
| 1041 | 2021-10-08 | 3,351,600 | 11,600 | 55.8600 | 6,000,000 | 2021-08-10 |
| 1042 | 2021-10-07 | 3,340,000 | 23,800 | 55.6667 | 6,000,000 | 2021-08-10 |
| 1043 | 2021-10-06 | 3,316,200 | 19,600 | 55.2700 | 6,000,000 | 2021-08-10 |
| 1044 | 2021-10-05 | 3,296,600 | -7,600 | 54.9433 | 6,000,000 | 2021-08-10 |
| 1045 | 2021-10-04 | 3,304,200 | -72,000 | 55.0700 | 6,000,000 | 2021-08-10 |
| 1046 | 2021-09-30 | 3,376,200 | 80,600 | 56.2700 | 6,000,000 | 2021-08-10 |
| 1047 | 2021-09-29 | 3,295,600 | 30,800 | 54.9267 | 6,000,000 | 2021-08-10 |
| 1048 | 2021-09-28 | 3,264,800 | 35,600 | 54.4133 | 6,000,000 | 2021-08-10 |
| 1049 | 2021-09-27 | 3,229,200 | -13,600 | 53.8200 | 6,000,000 | 2021-08-10 |
| 1050 | 2021-09-24 | 3,242,800 | -220,200 | 54.0467 | 6,000,000 | 2021-08-10 |
| 1051 | 2021-09-23 | 3,463,000 | -19,600 | 57.7167 | 6,000,000 | 2021-08-10 |
| 1052 | 2021-09-21 | 3,482,600 | 6,000 | 58.0433 | 6,000,000 | 2021-08-10 |
| 1053 | 2021-09-20 | 3,476,600 | 5,200 | 57.9433 | 6,000,000 | 2021-08-10 |
| 1054 | 2021-09-17 | 3,471,400 | -7,000 | 57.8567 | 6,000,000 | 2021-08-10 |
| 1055 | 2021-09-16 | 3,478,400 | 19,200 | 57.9733 | 6,000,000 | 2021-08-10 |
| 1056 | 2021-09-15 | 3,459,200 | 25,400 | 57.6533 | 6,000,000 | 2021-08-10 |
| 1057 | 2021-09-14 | 3,433,800 | 34,000 | 57.2300 | 6,000,000 | 2021-08-10 |
| 1058 | 2021-09-13 | 3,399,800 | 0 | 56.6633 | 6,000,000 | 2021-08-10 |
| 1059 | 2021-09-10 | 3,399,800 | 200 | 56.6633 | 6,000,000 | 2021-08-10 |
| 1060 | 2021-09-09 | 3,399,600 | -20,200 | 56.6600 | 6,000,000 | 2021-08-10 |
| 1061 | 2021-09-08 | 3,419,800 | -31,600 | 56.9967 | 6,000,000 | 2021-08-10 |
| 1062 | 2021-09-07 | 3,451,400 | -45,600 | 57.5233 | 6,000,000 | 2021-08-10 |
| 1063 | 2021-09-06 | 3,497,000 | -200 | 58.2833 | 6,000,000 | 2021-08-10 |
| 1064 | 2021-09-03 | 3,497,200 | 29,000 | 58.2867 | 6,000,000 | 2021-08-10 |
| 1065 | 2021-09-02 | 3,468,200 | 2,600 | 57.8033 | 6,000,000 | 2021-08-10 |
| 1066 | 2021-09-01 | 3,465,600 | -18,800 | 57.7600 | 6,000,000 | 2021-08-10 |
| 1067 | 2021-08-31 | 3,484,400 | 400 | 58.0733 | 6,000,000 | 2021-08-10 |
| 1068 | 2021-08-30 | 3,484,000 | 5,600 | 58.0667 | 6,000,000 | 2021-08-10 |
| 1069 | 2021-08-27 | 3,478,400 | 2,800 | 57.9733 | 6,000,000 | 2021-08-10 |
| 1070 | 2021-08-26 | 3,475,600 | -61,600 | 57.9267 | 6,000,000 | 2021-08-10 |
| 1071 | 2021-08-25 | 3,537,200 | 13,200 | 58.9533 | 6,000,000 | 2021-08-10 |
| 1072 | 2021-08-24 | 3,524,000 | -14,800 | 58.7333 | 6,000,000 | 2021-08-10 |
| 1073 | 2021-08-23 | 3,538,800 | 6,000 | 58.9800 | 6,000,000 | 2021-08-10 |
| 1074 | 2021-08-20 | 3,532,800 | 2,200 | 58.8800 | 6,000,000 | 2021-08-10 |
| 1075 | 2021-08-19 | 3,530,600 | 3,000 | 58.8433 | 6,000,000 | 2021-08-10 |
| 1076 | 2021-08-18 | 3,527,600 | -20,200 | 58.7933 | 6,000,000 | 2021-08-10 |
| 1077 | 2021-08-17 | 3,547,800 | -7,000 | 59.1300 | 6,000,000 | 2021-08-10 |
| 1078 | 2021-08-16 | 3,554,800 | 10,200 | 59.2467 | 6,000,000 | 2021-08-10 |
| 1079 | 2021-08-13 | 3,544,600 | -1,000 | 59.0767 | 6,000,000 | 2021-08-10 |
| 1080 | 2021-08-12 | 3,545,600 | -12,800 | 59.0933 | 6,000,000 | 2021-08-10 |
| 1081 | 2021-08-11 | 3,558,400 | 36,200 | 59.3067 | 6,000,000 | 2021-08-10 |
| 1082 | 2021-08-10 | 3,522,200 | -19,000 | 58.7033 | 6,000,000 | 2021-08-10 |
| 1083 | 2021-08-09 | 3,541,200 | -5,000 | 59.0200 | 6,000,000 | 2021-08-09 |
| 1084 | 2021-08-06 | 3,546,200 | -12,200 | 61.1414 | 5,800,000 | 2021-07-15 |
| 1085 | 2021-08-05 | 3,558,400 | -4,400 | 61.3517 | 5,800,000 | 2021-07-15 |
| 1086 | 2021-08-04 | 3,562,800 | -5,800 | 61.4276 | 5,800,000 | 2021-07-15 |
| 1087 | 2021-08-03 | 3,568,600 | 31,400 | 61.5276 | 5,800,000 | 2021-07-15 |
| 1088 | 2021-08-02 | 3,537,200 | 4,800 | 60.9862 | 5,800,000 | 2021-07-15 |
| 1089 | 2021-07-30 | 3,532,400 | -2,400 | 60.9034 | 5,800,000 | 2021-07-15 |
| 1090 | 2021-07-29 | 3,534,800 | 13,200 | 60.9448 | 5,800,000 | 2021-07-15 |
| 1091 | 2021-07-28 | 3,521,600 | 8,200 | 60.7172 | 5,800,000 | 2021-07-15 |
| 1092 | 2021-07-27 | 3,513,400 | 29,800 | 60.5759 | 5,800,000 | 2021-07-15 |
| 1093 | 2021-07-26 | 3,483,600 | -12,400 | 60.0621 | 5,800,000 | 2021-07-15 |
| 1094 | 2021-07-23 | 3,496,000 | 21,800 | 60.2759 | 5,800,000 | 2021-07-15 |
| 1095 | 2021-07-22 | 3,474,200 | 28,200 | 59.9000 | 5,800,000 | 2021-07-15 |
| 1096 | 2021-07-21 | 3,446,000 | -21,400 | 59.4138 | 5,800,000 | 2021-07-15 |
| 1097 | 2021-07-20 | 3,467,400 | -15,200 | 59.7828 | 5,800,000 | 2021-07-15 |
| 1098 | 2021-07-19 | 3,482,600 | 13,400 | 60.0448 | 5,800,000 | 2021-07-15 |
| 1099 | 2021-07-16 | 3,469,200 | 10,400 | 59.8138 | 5,800,000 | 2021-07-15 |
| 1100 | 2021-07-15 | 3,458,800 | -197,200 | 59.6345 | 5,800,000 | 2021-07-15 |
| 1101 | 2021-07-14 | 3,656,000 | -7,000 | 67.7037 | 5,400,000 | 2021-06-04 |
| 1102 | 2021-07-13 | 3,663,000 | -17,600 | 67.8333 | 5,400,000 | 2021-06-04 |
| 1103 | 2021-07-12 | 3,680,600 | -48,400 | 68.1593 | 5,400,000 | 2021-06-04 |
| 1104 | 2021-07-09 | 3,729,000 | 310,800 | 69.0556 | 5,400,000 | 2021-06-04 |
| 1105 | 2021-07-08 | 3,418,200 | 14,000 | 63.3000 | 5,400,000 | 2021-06-04 |
| 1106 | 2021-07-07 | 3,404,200 | -14,000 | 63.0407 | 5,400,000 | 2021-06-04 |
| 1107 | 2021-07-06 | 3,418,200 | -12,000 | 63.3000 | 5,400,000 | 2021-06-04 |
| 1108 | 2021-07-05 | 3,430,200 | -7,800 | 63.5222 | 5,400,000 | 2021-06-04 |
| 1109 | 2021-07-02 | 3,438,000 | 31,800 | 63.6667 | 5,400,000 | 2021-06-04 |
| 1110 | 2021-06-30 | 3,406,200 | 19,000 | 63.0778 | 5,400,000 | 2021-06-04 |
| 1111 | 2021-06-29 | 3,387,200 | 800 | 62.7259 | 5,400,000 | 2021-06-04 |
| 1112 | 2021-06-28 | 3,386,400 | -10,400 | 62.7111 | 5,400,000 | 2021-06-04 |
| 1113 | 2021-06-25 | 3,396,800 | -15,400 | 62.9037 | 5,400,000 | 2021-06-04 |
| 1114 | 2021-06-24 | 3,412,200 | 31,000 | 63.1889 | 5,400,000 | 2021-06-04 |
| 1115 | 2021-06-23 | 3,381,200 | -49,000 | 62.6148 | 5,400,000 | 2021-06-04 |
| 1116 | 2021-06-22 | 3,430,200 | 33,600 | 63.5222 | 5,400,000 | 2021-06-04 |
| 1117 | 2021-06-21 | 3,396,600 | 30,000 | 62.9000 | 5,400,000 | 2021-06-04 |
| 1118 | 2021-06-18 | 3,366,600 | -1,200 | 62.3444 | 5,400,000 | 2021-06-04 |
| 1119 | 2021-06-17 | 3,367,800 | 400 | 62.3667 | 5,400,000 | 2021-06-04 |
| 1120 | 2021-06-16 | 3,367,400 | -4,600 | 62.3593 | 5,400,000 | 2021-06-04 |
| 1121 | 2021-06-15 | 3,372,000 | 7,200 | 62.4444 | 5,400,000 | 2021-06-04 |
| 1122 | 2021-06-11 | 3,364,800 | 1,400 | 62.3111 | 5,400,000 | 2021-06-04 |
| 1123 | 2021-06-10 | 3,363,400 | -29,200 | 62.2852 | 5,400,000 | 2021-06-04 |
| 1124 | 2021-06-09 | 3,392,600 | -28,600 | 62.8259 | 5,400,000 | 2021-06-04 |
| 1125 | 2021-06-08 | 3,421,200 | 37,000 | 63.3556 | 5,400,000 | 2021-06-04 |
| 1126 | 2021-06-07 | 3,384,200 | 37,400 | 62.6704 | 5,400,000 | 2021-06-04 |
| 1127 | 2021-06-04 | 3,346,800 | 6,800 | 61.9778 | 5,400,000 | 2021-06-04 |
| 1128 | 2021-06-03 | 3,340,000 | 31,800 | 66.8000 | 5,000,000 | 2021-06-02 |
| 1129 | 2021-06-02 | 3,308,200 | 38,600 | 66.1640 | 5,000,000 | 2021-06-02 |
| 1130 | 2021-06-01 | 3,269,600 | -11,200 | 60.5481 | 5,400,000 | 2021-05-25 |
| 1131 | 2021-05-31 | 3,280,800 | 50,000 | 60.7556 | 5,400,000 | 2021-05-25 |
| 1132 | 2021-05-28 | 3,230,800 | 57,000 | 59.8296 | 5,400,000 | 2021-05-25 |
| 1133 | 2021-05-27 | 3,173,800 | -26,200 | 58.7741 | 5,400,000 | 2021-05-25 |
| 1134 | 2021-05-26 | 3,200,000 | 400,000 | 59.2593 | 5,400,000 | 2021-05-25 |
| 1135 | 2021-05-25 | 2,800,000 | 51.8519 | 5,400,000 | 2021-05-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy