Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02814 | 2021-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2814 % |
|---|---|
| 2025-10-17 | 120.54 |
| 2025-10-16 | 126.25 |
| 2025-10-15 | 126.25 |
| 2025-10-14 | 124.95 |
| 2025-10-13 | 127.35 |
| 2025-10-10 | 130.06 |
| 2025-10-09 | 129.66 |
| 2025-10-08 | 125.85 |
| 2025-10-06 | 126.95 |
| 2025-10-03 | 128.06 |
| 2025-10-02 | 126.55 |
| 2025-09-30 | 126.45 |
| 2025-09-29 | 127.35 |
| 2025-09-26 | 124.95 |
| 2025-09-25 | 125.65 |
| 2025-09-24 | 127.56 |
| 2025-09-23 | 130.36 |
| 2025-09-22 | 128.86 |
| 2025-09-19 | 128.66 |
| 2025-09-18 | 127.76 |
| 2025-09-17 | 127.45 |
| 2025-09-16 | 128.06 |
| 2025-09-15 | 124.05 |
| 2025-09-12 | 124.05 |
| 2025-09-11 | 124.65 |
| 2025-09-10 | 123.85 |
| 2025-09-09 | 123.55 |
| 2025-09-08 | 121.54 |
| 2025-09-05 | 120.24 |
| 2025-09-04 | 116.63 |
| 2025-09-03 | 114.83 |
| 2025-09-02 | 113.63 |
| 2025-09-01 | 114.53 |
| 2025-08-29 | 117.33 |
| 2025-08-28 | 114.13 |
| 2025-08-27 | 113.53 |
| 2025-08-26 | 113.43 |
| 2025-08-25 | 113.33 |
| 2025-08-22 | 110.32 |
| 2025-08-21 | 112.02 |
| 2025-08-20 | 112.93 |
| 2025-08-19 | 117.23 |
| 2025-08-18 | 118.24 |
| 2025-08-15 | 118.94 |
| 2025-08-14 | 118.24 |
| 2025-08-13 | 119.04 |
| 2025-08-12 | 116.13 |
| 2025-08-11 | 116.13 |
| 2025-08-08 | 115.33 |
| 2025-08-07 | 116.43 |
| 2025-08-06 | 112.63 |
| 2025-08-05 | 114.63 |
| 2025-08-04 | 110.82 |
| 2025-08-01 | 113.03 |
| 2025-07-31 | 120.34 |
| 2025-07-30 | 115.03 |
| 2025-07-29 | 115.93 |
| 2025-07-28 | 115.63 |
| 2025-07-25 | 114.23 |
| 2025-07-24 | 114.23 |
| 2025-07-23 | 112.83 |
| 2025-07-22 | 114.23 |
| 2025-07-21 | 112.32 |
| 2025-07-18 | 112.12 |
| 2025-07-17 | 111.52 |
| 2025-07-16 | 111.12 |
| 2025-07-15 | 111.52 |
| 2025-07-14 | 108.72 |
| 2025-07-11 | 109.92 |
| 2025-07-10 | 112.63 |
| 2025-07-09 | 111.12 |
| 2025-07-08 | 112.63 |
| 2025-07-07 | 112.63 |
| 2025-07-04 | 112.63 |
| 2025-07-03 | 110.92 |
| 2025-07-02 | 109.52 |
| 2025-06-30 | 112.93 |
| 2025-06-27 | 109.92 |
| 2025-06-26 | 106.91 |
| 2025-06-25 | 104.31 |
| 2025-06-24 | 104.21 |
| 2025-06-23 | 100.30 |
| 2025-06-20 | 100.90 |
| 2025-06-19 | 99.70 |
| 2025-06-18 | 102.91 |
| 2025-06-17 | 101.50 |
| 2025-06-16 | 101.20 |
| 2025-06-13 | 99.00 |
| 2025-06-12 | 100.20 |
| 2025-06-11 | 100.50 |
| 2025-06-10 | 100.60 |
| 2025-06-09 | 101.10 |
| 2025-06-06 | 100.60 |
| 2025-06-05 | 100.50 |
| 2025-06-04 | 98.20 |
| 2025-06-03 | 97.09 |
| 2025-06-02 | 94.29 |
| 2025-05-30 | 95.19 |
| 2025-05-29 | 100.40 |
| 2025-05-28 | 95.49 |
| 2025-05-27 | 94.89 |
| 2025-05-26 | 93.79 |
| 2025-05-23 | 92.08 |
| 2025-05-22 | 91.18 |
| 2025-05-21 | 91.98 |
| 2025-05-20 | 92.18 |
| 2025-05-19 | 89.68 |
| 2025-05-16 | 92.38 |
| 2025-05-15 | 91.58 |
| 2025-05-14 | 91.68 |
| 2025-05-13 | 85.87 |
| 2025-05-12 | 86.67 |
| 2025-05-09 | 80.26 |
| 2025-05-08 | 80.46 |
| 2025-05-07 | 79.56 |
| 2025-05-06 | 77.35 |
| 2025-05-02 | 77.96 |
| 2025-04-30 | 73.15 |
| 2025-04-29 | 73.55 |
| 2025-04-28 | 72.34 |
| 2025-04-25 | 72.95 |
| 2025-04-24 | 62.12 |
| 2025-04-23 | 60.72 |
| 2025-04-22 | 54.61 |
| 2025-04-17 | 60.52 |
| 2025-04-16 | 58.72 |
| 2025-04-15 | 62.73 |
| 2025-04-14 | 65.53 |
| 2025-04-11 | 59.52 |
| 2025-04-10 | 61.62 |
| 2025-04-09 | 47.39 |
| 2025-04-08 | 50.80 |
| 2025-04-07 | 37.37 |
| 2025-04-03 | 59.52 |
| 2025-04-02 | 63.93 |
| 2025-04-01 | 61.72 |
| 2025-03-31 | 60.82 |
| 2025-03-28 | 67.64 |
| 2025-03-27 | 69.94 |
| 2025-03-26 | 75.75 |
| 2025-03-25 | 73.35 |
| 2025-03-24 | 71.84 |
| 2025-03-21 | 68.84 |
| 2025-03-20 | 71.34 |
| 2025-03-19 | 66.93 |
| 2025-03-18 | 69.54 |
| 2025-03-17 | 68.44 |
| 2025-03-14 | 66.63 |
| 2025-03-13 | 67.23 |
| 2025-03-12 | 66.13 |
| 2025-03-11 | 62.63 |
| 2025-03-10 | 69.34 |
| 2025-03-07 | 72.14 |
| 2025-03-06 | 76.95 |
| 2025-03-05 | 75.85 |
| 2025-03-04 | 76.85 |
| 2025-03-03 | 82.26 |
| 2025-02-28 | 78.86 |
| 2025-02-27 | 86.17 |
| 2025-02-26 | 82.77 |
| 2025-02-25 | 84.17 |
| 2025-02-24 | 89.58 |
| 2025-02-21 | 93.79 |
| 2025-02-20 | 95.99 |
| 2025-02-19 | 96.89 |
| 2025-02-18 | 99.10 |
| 2025-02-17 | 99.40 |
| 2025-02-14 | 97.70 |
| 2025-02-13 | 95.39 |
| 2025-02-12 | 94.69 |
| 2025-02-11 | 94.39 |
| 2025-02-10 | 93.79 |
| 2025-02-07 | 94.39 |
| 2025-02-06 | 94.59 |
| 2025-02-05 | 91.28 |
| 2025-02-04 | 89.98 |
| 2025-02-03 | 86.87 |
| 2025-01-28 | 89.48 |
| 2025-01-27 | 89.28 |
| 2025-01-24 | 96.09 |
| 2025-01-23 | 94.39 |
| 2025-01-22 | 93.59 |
| 2025-01-21 | 87.88 |
| 2025-01-20 | 87.68 |
| 2025-01-17 | 85.27 |
| 2025-01-16 | 88.38 |
| 2025-01-15 | 82.06 |
| 2025-01-14 | 83.77 |
| 2025-01-13 | 82.87 |
| 2025-01-10 | 86.87 |
| 2025-01-09 | 86.87 |
| 2025-01-08 | 88.08 |
| 2025-01-07 | 91.58 |
| 2025-01-06 | 89.68 |
| 2025-01-03 | 87.58 |
| 2025-01-02 | 86.87 |
| 2024-12-31 | 87.88 |
| 2024-12-30 | 89.58 |
| 2024-12-27 | 92.48 |
| 2024-12-24 | 90.68 |
| 2024-12-23 | 89.88 |
| 2024-12-20 | 84.67 |
| 2024-12-19 | 86.37 |
| 2024-12-18 | 94.09 |
| 2024-12-17 | 94.89 |
| 2024-12-16 | 91.28 |
| 2024-12-13 | 90.38 |
| 2024-12-12 | 89.18 |
| 2024-12-11 | 84.37 |
| 2024-12-10 | 84.57 |
| 2024-12-09 | 86.77 |
| 2024-12-06 | 84.27 |
| 2024-12-05 | 83.57 |
| 2024-12-04 | 80.86 |
| 2024-12-03 | 78.26 |
| 2024-12-02 | 75.35 |
| 2024-11-29 | 75.45 |
| 2024-11-28 | 75.45 |
| 2024-11-27 | 76.15 |
| 2024-11-26 | 75.25 |
| 2024-11-25 | 76.95 |
| 2024-11-22 | 75.55 |
| 2024-11-21 | 75.35 |
| 2024-11-20 | 76.75 |
| 2024-11-19 | 73.35 |
| 2024-11-18 | 73.55 |
| 2024-11-15 | 75.95 |
| 2024-11-14 | 77.35 |
| 2024-11-13 | 76.95 |
| 2024-11-12 | 76.45 |
| 2024-11-11 | 76.45 |
| 2024-11-08 | 77.15 |
| 2024-11-07 | 73.65 |
| 2024-11-06 | 72.14 |
| 2024-11-05 | 66.73 |
| 2024-11-04 | 67.33 |
| 2024-11-01 | 66.23 |
| 2024-10-31 | 67.84 |
| 2024-10-30 | 71.24 |
| 2024-10-29 | 68.44 |
| 2024-10-28 | 68.84 |
| 2024-10-25 | 67.33 |
| 2024-10-24 | 66.33 |
| 2024-10-23 | 68.94 |
| 2024-10-22 | 68.44 |
| 2024-10-21 | 67.84 |
| 2024-10-18 | 66.93 |
| 2024-10-17 | 66.53 |
| 2024-10-16 | 65.93 |
| 2024-10-15 | 67.33 |
| 2024-10-14 | 68.04 |
| 2024-10-10 | 65.83 |
| 2024-10-09 | 64.13 |
| 2024-10-08 | 62.12 |
| 2024-10-07 | 63.53 |
| 2024-10-04 | 61.42 |
| 2024-10-03 | 59.32 |
| 2024-10-02 | 58.82 |
| 2024-09-30 | 61.12 |
| 2024-09-27 | 62.12 |
| 2024-09-26 | 65.63 |
| 2024-09-25 | 62.83 |
| 2024-09-24 | 62.93 |
| 2024-09-23 | 63.53 |
| 2024-09-20 | 63.43 |
| 2024-09-19 | 62.22 |
| 2024-09-17 | 59.12 |
| 2024-09-16 | 59.72 |
| 2024-09-13 | 59.72 |
| 2024-09-12 | 57.31 |
| 2024-09-11 | 52.51 |
| 2024-09-10 | 50.80 |
| 2024-09-09 | 50.30 |
| 2024-09-05 | 53.31 |
| 2024-09-04 | 51.70 |
| 2024-09-03 | 58.02 |
| 2024-09-02 | 57.82 |
| 2024-08-30 | 57.11 |
| 2024-08-29 | 55.41 |
| 2024-08-28 | 58.42 |
| 2024-08-27 | 58.82 |
| 2024-08-26 | 61.22 |
| 2024-08-23 | 59.72 |
| 2024-08-22 | 63.03 |
| 2024-08-21 | 62.83 |
| 2024-08-20 | 63.43 |
| 2024-08-19 | 60.32 |
| 2024-08-16 | 60.92 |
| 2024-08-15 | 56.21 |
| 2024-08-14 | 56.41 |
| 2024-08-13 | 52.61 |
| 2024-08-12 | 52.00 |
| 2024-08-09 | 50.30 |
| 2024-08-08 | 44.39 |
| 2024-08-07 | 47.60 |
| 2024-08-06 | 47.50 |
| 2024-08-05 | 43.09 |
| 2024-08-02 | 52.40 |
| 2024-08-01 | 61.82 |
| 2024-07-31 | 56.81 |
| 2024-07-30 | 57.41 |
| 2024-07-29 | 57.21 |
| 2024-07-26 | 56.81 |
| 2024-07-25 | 56.01 |
| 2024-07-24 | 61.52 |
| 2024-07-23 | 64.33 |
| 2024-07-22 | 62.83 |
| 2024-07-19 | 62.93 |
| 2024-07-18 | 65.43 |
| 2024-07-17 | 67.13 |
| 2024-07-16 | 70.34 |
| 2024-07-15 | 71.04 |
| 2024-07-12 | 68.94 |
| 2024-07-11 | 75.15 |
| 2024-07-10 | 75.05 |
| 2024-07-09 | 74.35 |
| 2024-07-08 | 74.15 |
| 2024-07-05 | 71.94 |
| 2024-07-04 | 71.74 |
| 2024-07-03 | 68.84 |
| 2024-07-02 | 65.43 |
| 2024-06-28 | 64.93 |
| 2024-06-27 | 61.72 |
| 2024-06-26 | 60.62 |
| 2024-06-25 | 57.62 |
| 2024-06-24 | 60.32 |
| 2024-06-21 | 61.22 |
| 2024-06-20 | 64.33 |
| 2024-06-19 | 63.73 |
| 2024-06-18 | 63.63 |
| 2024-06-17 | 61.52 |
| 2024-06-14 | 59.92 |
| 2024-06-13 | 60.52 |
| 2024-06-12 | 55.11 |
| 2024-06-11 | 52.81 |
| 2024-06-07 | 52.91 |
| 2024-06-06 | 53.61 |
| 2024-06-05 | 50.10 |
| 2024-06-04 | 49.60 |
| 2024-06-03 | 49.30 |
| 2024-05-31 | 48.90 |
| 2024-05-30 | 51.40 |
| 2024-05-29 | 52.51 |
| 2024-05-28 | 52.81 |
| 2024-05-27 | 52.10 |
| 2024-05-24 | 49.80 |
| 2024-05-23 | 53.11 |
| 2024-05-22 | 51.60 |
| 2024-05-21 | 50.30 |
| 2024-05-20 | 49.40 |
| 2024-05-17 | 49.30 |
| 2024-05-16 | 50.00 |
| 2024-05-14 | 46.29 |
| 2024-05-13 | 45.99 |
| 2024-05-10 | 45.99 |
| 2024-05-09 | 45.89 |
| 2024-05-08 | 46.29 |
| 2024-05-07 | 46.89 |
| 2024-05-06 | 44.59 |
| 2024-05-03 | 42.38 |
| 2024-05-02 | 40.78 |
| 2024-04-30 | 43.39 |
| 2024-04-29 | 42.79 |
| 2024-04-26 | 42.28 |
| 2024-04-25 | 35.37 |
| 2024-04-24 | 40.48 |
| 2024-04-23 | 35.37 |
| 2024-04-22 | 35.07 |
| 2024-04-19 | 37.68 |
| 2024-04-18 | 41.38 |
| 2024-04-17 | 42.18 |
| 2024-04-16 | 42.18 |
| 2024-04-15 | 47.19 |
| 2024-04-12 | 48.40 |
| 2024-04-11 | 44.89 |
| 2024-04-10 | 45.79 |
| 2024-04-09 | 45.39 |
| 2024-04-08 | 45.69 |
| 2024-04-05 | 43.49 |
| 2024-04-03 | 43.49 |
| 2024-04-02 | 44.89 |
| 2024-03-28 | 45.49 |
| 2024-03-27 | 45.59 |
| 2024-03-26 | 46.49 |
| 2024-03-25 | 45.79 |
| 2024-03-22 | 44.99 |
| 2024-03-21 | 46.89 |
| 2024-03-20 | 42.69 |
| 2024-03-19 | 41.78 |
| 2024-03-18 | 40.88 |
| 2024-03-15 | 41.38 |
| 2024-03-14 | 42.89 |
| 2024-03-13 | 43.59 |
| 2024-03-12 | 41.68 |
| 2024-03-11 | 41.18 |
| 2024-03-08 | 45.19 |
| 2024-03-07 | 40.28 |
| 2024-03-06 | 41.58 |
| 2024-03-05 | 43.49 |
| 2024-03-04 | 46.29 |
| 2024-03-01 | 43.89 |
| 2024-02-29 | 41.08 |
| 2024-02-28 | 45.09 |
| 2024-02-27 | 44.29 |
| 2024-02-26 | 44.39 |
| 2024-02-23 | 45.49 |
| 2024-02-22 | 40.98 |
| 2024-02-21 | 39.18 |
| 2024-02-20 | 41.48 |
| 2024-02-19 | 41.78 |
| 2024-02-16 | 43.19 |
| 2024-02-15 | 43.29 |
| 2024-02-14 | 40.68 |
| 2024-02-09 | 40.98 |
| 2024-02-08 | 40.88 |
| 2024-02-07 | 35.67 |
| 2024-02-06 | 39.08 |
| 2024-02-05 | 38.38 |
| 2024-02-02 | 36.17 |
| 2024-02-01 | 29.26 |
| 2024-01-31 | 32.36 |
| 2024-01-30 | 35.57 |
| 2024-01-29 | 33.67 |
| 2024-01-26 | 32.46 |
| 2024-01-25 | 33.97 |
| 2024-01-24 | 33.87 |
| 2024-01-23 | 31.16 |
| 2024-01-22 | 31.46 |
| 2024-01-19 | 28.36 |
| 2024-01-18 | 26.05 |
| 2024-01-17 | 25.15 |
| 2024-01-16 | 26.15 |
| 2024-01-15 | 27.05 |
| 2024-01-12 | 26.65 |
| 2024-01-11 | 27.35 |
| 2024-01-10 | 25.75 |
| 2024-01-09 | 24.85 |
| 2024-01-08 | 21.64 |
| 2024-01-05 | 19.04 |
| 2024-01-04 | 20.14 |
| 2024-01-03 | 22.95 |
| 2024-01-02 | 24.15 |
| 2023-12-29 | 27.15 |
| 2023-12-28 | 27.76 |
| 2023-12-27 | 27.25 |
| 2023-12-22 | 24.35 |
| 2023-12-21 | 25.95 |
| 2023-12-20 | 27.25 |
| 2023-12-19 | 25.95 |
| 2023-12-18 | 24.65 |
| 2023-12-15 | 23.85 |
| 2023-12-14 | 24.45 |
| 2023-12-13 | 22.55 |
| 2023-12-12 | 21.04 |
| 2023-12-11 | 19.84 |
| 2023-12-08 | 19.14 |
| 2023-12-07 | 17.13 |
| 2023-12-06 | 19.04 |
| 2023-12-05 | 16.83 |
| 2023-12-04 | 18.44 |
| 2023-12-01 | 19.24 |
| 2023-11-30 | 20.94 |
| 2023-11-29 | 20.54 |
| 2023-11-28 | 19.44 |
| 2023-11-27 | 19.54 |
| 2023-11-24 | 20.24 |
| 2023-11-23 | 20.54 |
| 2023-11-22 | 19.84 |
| 2023-11-21 | 20.54 |
| 2023-11-20 | 18.24 |
| 2023-11-17 | 18.64 |
| 2023-11-16 | 18.84 |
| 2023-11-15 | 19.04 |
| 2023-11-14 | 16.43 |
| 2023-11-13 | 15.63 |
| 2023-11-10 | 12.93 |
| 2023-11-09 | 14.13 |
| 2023-11-08 | 13.53 |
| 2023-11-07 | 11.52 |
| 2023-11-06 | 11.72 |
| 2023-11-03 | 9.62 |
| 2023-11-02 | 8.72 |
| 2023-11-01 | 5.71 |
| 2023-10-31 | 5.11 |
| 2023-10-30 | 5.41 |
| 2023-10-27 | 4.51 |
| 2023-10-26 | 3.61 |
| 2023-10-25 | 8.52 |
| 2023-10-24 | 9.02 |
| 2023-10-20 | 8.22 |
| 2023-10-19 | 9.22 |
| 2023-10-18 | 10.82 |
| 2023-10-17 | 12.12 |
| 2023-10-16 | 10.52 |
| 2023-10-13 | 12.93 |
| 2023-10-12 | 13.63 |
| 2023-10-11 | 12.32 |
| 2023-10-10 | 12.22 |
| 2023-10-09 | 10.52 |
| 2023-10-06 | 8.82 |
| 2023-10-05 | 8.62 |
| 2023-10-04 | 6.21 |
| 2023-10-03 | 9.12 |
| 2023-09-29 | 8.12 |
| 2023-09-28 | 6.41 |
| 2023-09-27 | 6.51 |
| 2023-09-26 | 6.91 |
| 2023-09-25 | 7.62 |
| 2023-09-22 | 7.41 |
| 2023-09-21 | 9.22 |
| 2023-09-20 | 11.92 |
| 2023-09-19 | 12.22 |
| 2023-09-18 | 12.73 |
| 2023-09-15 | 15.63 |
| 2023-09-14 | 15.63 |
| 2023-09-13 | 14.33 |
| 2023-09-12 | 15.83 |
| 2023-09-11 | 15.03 |
| 2023-09-07 | 13.93 |
| 2023-09-06 | 15.23 |
| 2023-09-05 | 14.23 |
| 2023-09-04 | 15.13 |
| 2023-08-31 | 14.63 |
| 2023-08-30 | 13.83 |
| 2023-08-29 | 10.52 |
| 2023-08-28 | 10.02 |
| 2023-08-25 | 8.92 |
| 2023-08-24 | 15.03 |
| 2023-08-23 | 10.72 |
| 2023-08-22 | 10.62 |
| 2023-08-21 | 7.41 |
| 2023-08-18 | 7.01 |
| 2023-08-17 | 9.12 |
| 2023-08-16 | 11.22 |
| 2023-08-15 | 11.92 |
| 2023-08-14 | 11.02 |
| 2023-08-11 | 11.82 |
| 2023-08-10 | 12.22 |
| 2023-08-09 | 14.43 |
| 2023-08-08 | 14.63 |
| 2023-08-07 | 15.33 |
| 2023-08-04 | 15.43 |
| 2023-08-03 | 12.42 |
| 2023-08-02 | 15.43 |
| 2023-08-01 | 17.33 |
| 2023-07-31 | 16.63 |
| 2023-07-28 | 14.93 |
| 2023-07-27 | 16.43 |
| 2023-07-26 | 14.93 |
| 2023-07-25 | 14.23 |
| 2023-07-24 | 13.93 |
| 2023-07-21 | 15.33 |
| 2023-07-20 | 18.04 |
| 2023-07-19 | 20.64 |
| 2023-07-18 | 18.74 |
| 2023-07-14 | 18.14 |
| 2023-07-13 | 15.73 |
| 2023-07-12 | 13.43 |
| 2023-07-11 | 12.83 |
| 2023-07-10 | 12.93 |
| 2023-07-07 | 13.73 |
| 2023-07-06 | 13.83 |
| 2023-07-05 | 13.93 |
| 2023-07-04 | 14.43 |
| 2023-07-03 | 14.33 |
| 2023-06-30 | 12.42 |
| 2023-06-29 | 13.13 |
| 2023-06-28 | 11.12 |
| 2023-06-27 | 9.72 |
| 2023-06-26 | 12.32 |
| 2023-06-23 | 12.53 |
| 2023-06-21 | 14.13 |
| 2023-06-20 | 13.43 |
| 2023-06-19 | 13.73 |
| 2023-06-16 | 14.73 |
| 2023-06-15 | 14.03 |
| 2023-06-14 | 12.73 |
| 2023-06-13 | 12.83 |
| 2023-06-12 | 10.52 |
| 2023-06-09 | 8.92 |
| 2023-06-08 | 6.01 |
| 2023-06-07 | 9.72 |
| 2023-06-06 | 9.12 |
| 2023-06-05 | 8.02 |
| 2023-06-02 | 8.22 |
| 2023-06-01 | 5.61 |
| 2023-05-31 | 5.91 |
| 2023-05-30 | 5.91 |
| 2023-05-29 | 5.61 |
| 2023-05-25 | 1.00 |
| 2023-05-24 | -1.40 |
| 2023-05-23 | 0.15 |
| 2023-05-22 | -0.75 |
| 2023-05-19 | 0.10 |
| 2023-05-18 | -2.71 |
| 2023-05-17 | -4.46 |
| 2023-05-16 | -5.46 |
| 2023-05-15 | -6.01 |
| 2023-05-12 | -4.91 |
| 2023-05-11 | -5.81 |
| 2023-05-10 | -7.97 |
| 2023-05-09 | -7.77 |
| 2023-05-08 | -8.77 |
| 2023-05-05 | -10.17 |
| 2023-05-04 | -10.92 |
| 2023-05-03 | -10.92 |
| 2023-05-02 | -9.77 |
| 2023-04-28 | -10.57 |
| 2023-04-27 | -11.57 |
| 2023-04-26 | -13.18 |
| 2023-04-25 | -13.08 |
| 2023-04-24 | -12.58 |
| 2023-04-21 | -12.63 |
| 2023-04-20 | -12.17 |
| 2023-04-19 | -11.52 |
| 2023-04-18 | -10.72 |
| 2023-04-17 | -10.42 |
| 2023-04-14 | -10.57 |
| 2023-04-13 | -12.22 |
| 2023-04-12 | -11.72 |
| 2023-04-11 | -10.12 |
| 2023-04-06 | -11.22 |
| 2023-04-04 | -9.42 |
| 2023-04-03 | -9.02 |
| 2023-03-31 | -10.67 |
| 2023-03-30 | -11.77 |
| 2023-03-29 | -12.88 |
| 2023-03-28 | -13.28 |
| 2023-03-27 | -12.42 |
| 2023-03-24 | -11.62 |
| 2023-03-23 | -12.78 |
| 2023-03-22 | -13.03 |
| 2023-03-21 | -14.63 |
| 2023-03-20 | -15.28 |
| 2023-03-17 | -13.93 |
| 2023-03-16 | -16.53 |
| 2023-03-15 | -17.99 |
| 2023-03-14 | -20.84 |
| 2023-03-13 | -20.04 |
| 2023-03-10 | -20.69 |
| 2023-03-09 | -18.84 |
| 2023-03-08 | -19.34 |
| 2023-03-07 | -18.19 |
| 2023-03-06 | -17.94 |
| 2023-03-03 | -20.89 |
| 2023-03-02 | -21.59 |
| 2023-03-01 | -18.69 |
| 2023-02-28 | -19.34 |
| 2023-02-27 | -20.04 |
| 2023-02-24 | -19.04 |
| 2023-02-23 | -18.79 |
| 2023-02-22 | -19.99 |
| 2023-02-21 | -18.44 |
| 2023-02-20 | -18.09 |
| 2023-02-17 | -17.99 |
| 2023-02-16 | -13.33 |
| 2023-02-15 | -15.33 |
| 2023-02-14 | -16.38 |
| 2023-02-13 | -18.24 |
| 2023-02-10 | -15.98 |
| 2023-02-09 | -14.73 |
| 2023-02-08 | -13.88 |
| 2023-02-07 | -15.73 |
| 2023-02-06 | -15.73 |
| 2023-02-03 | -15.53 |
| 2023-02-02 | -16.28 |
| 2023-02-01 | -21.99 |
| 2023-01-31 | -23.50 |
| 2023-01-30 | -21.44 |
| 2023-01-27 | -23.60 |
| 2023-01-26 | -24.20 |
| 2023-01-20 | -29.31 |
| 2023-01-19 | -29.66 |
| 2023-01-18 | -28.36 |
| 2023-01-17 | -29.71 |
| 2023-01-16 | -29.41 |
| 2023-01-13 | -30.01 |
| 2023-01-12 | -30.71 |
| 2023-01-11 | -32.26 |
| 2023-01-10 | -33.27 |
| 2023-01-09 | -34.67 |
| 2023-01-06 | -36.37 |
| 2023-01-05 | -35.02 |
| 2023-01-04 | -34.72 |
| 2023-01-03 | -33.72 |
| 2022-12-30 | -34.72 |
| 2022-12-29 | -36.22 |
| 2022-12-28 | -35.97 |
| 2022-12-23 | -34.07 |
| 2022-12-22 | -31.36 |
| 2022-12-21 | -32.52 |
| 2022-12-20 | -33.77 |
| 2022-12-19 | -31.51 |
| 2022-12-16 | -30.81 |
| 2022-12-15 | -28.61 |
| 2022-12-14 | -26.85 |
| 2022-12-13 | -28.21 |
| 2022-12-12 | -28.61 |
| 2022-12-09 | -27.40 |
| 2022-12-08 | -29.21 |
| 2022-12-07 | -29.56 |
| 2022-12-06 | -27.51 |
| 2022-12-05 | -26.30 |
| 2022-12-02 | -27.51 |
| 2022-12-01 | -27.61 |
| 2022-11-30 | -31.86 |
| 2022-11-29 | -31.36 |
| 2022-11-28 | -32.31 |
| 2022-11-25 | -30.46 |
| 2022-11-24 | -30.26 |
| 2022-11-23 | -31.61 |
| 2022-11-22 | -33.12 |
| 2022-11-21 | -31.91 |
| 2022-11-18 | -30.76 |
| 2022-11-17 | -29.81 |
| 2022-11-16 | -28.61 |
| 2022-11-15 | -29.11 |
| 2022-11-14 | -31.16 |
| 2022-11-11 | -32.01 |
| 2022-11-10 | -38.48 |
| 2022-11-09 | -36.47 |
| 2022-11-08 | -36.57 |
| 2022-11-07 | -37.07 |
| 2022-11-04 | -36.87 |
| 2022-11-03 | -37.22 |
| 2022-11-02 | -34.17 |
| 2022-11-01 | -33.17 |
| 2022-10-31 | -33.52 |
| 2022-10-28 | -35.67 |
| 2022-10-27 | -32.21 |
| 2022-10-26 | -31.46 |
| 2022-10-25 | -31.21 |
| 2022-10-24 | -31.66 |
| 2022-10-21 | -32.62 |
| 2022-10-20 | -31.96 |
| 2022-10-19 | -29.96 |
| 2022-10-18 | -29.51 |
| 2022-10-17 | -33.47 |
| 2022-10-14 | -31.76 |
| 2022-10-13 | -33.42 |
| 2022-10-12 | -32.87 |
| 2022-10-11 | -32.11 |
| 2022-10-10 | -30.81 |
| 2022-10-07 | -27.56 |
| 2022-10-06 | -26.50 |
| 2022-10-05 | -26.75 |
| 2022-10-03 | -30.01 |
| 2022-09-30 | -28.11 |
| 2022-09-29 | -27.96 |
| 2022-09-28 | -29.36 |
| 2022-09-27 | -27.25 |
| 2022-09-26 | -28.21 |
| 2022-09-23 | -26.85 |
| 2022-09-22 | -25.95 |
| 2022-09-21 | -24.15 |
| 2022-09-20 | -23.10 |
| 2022-09-19 | -24.95 |
| 2022-09-16 | -24.80 |
| 2022-09-15 | -23.00 |
| 2022-09-14 | -23.60 |
| 2022-09-13 | -18.34 |
| 2022-09-09 | -21.04 |
| 2022-09-08 | -22.24 |
| 2022-09-07 | -23.60 |
| 2022-09-06 | -22.04 |
| 2022-09-05 | -22.75 |
| 2022-09-02 | -21.39 |
| 2022-09-01 | -22.19 |
| 2022-08-31 | -20.14 |
| 2022-08-30 | -18.99 |
| 2022-08-29 | -19.79 |
| 2022-08-26 | -15.88 |
| 2022-08-25 | -16.88 |
| 2022-08-24 | -19.04 |
| 2022-08-23 | -18.54 |
| 2022-08-22 | -17.23 |
| 2022-08-19 | -14.83 |
| 2022-08-18 | -15.13 |
| 2022-08-17 | -13.63 |
| 2022-08-16 | -13.43 |
| 2022-08-15 | -14.08 |
| 2022-08-12 | -14.53 |
| 2022-08-11 | -14.18 |
| 2022-08-10 | -18.09 |
| 2022-08-09 | -16.63 |
| 2022-08-08 | -16.08 |
| 2022-08-05 | -14.38 |
| 2022-08-04 | -15.38 |
| 2022-08-03 | -18.09 |
| 2022-08-02 | -18.44 |
| 2022-08-01 | -17.64 |
| 2022-07-29 | -17.59 |
| 2022-07-28 | -19.59 |
| 2022-07-27 | -21.19 |
| 2022-07-26 | -20.54 |
| 2022-07-25 | -20.04 |
| 2022-07-22 | -18.74 |
| 2022-07-21 | -19.69 |
| 2022-07-20 | -20.39 |
| 2022-07-19 | -23.70 |
| 2022-07-18 | -22.44 |
| 2022-07-15 | -25.05 |
| 2022-07-14 | -25.10 |
| 2022-07-13 | -24.55 |
| 2022-07-12 | -24.70 |
| 2022-07-11 | -21.94 |
| 2022-07-08 | -20.64 |
| 2022-07-07 | -22.29 |
| 2022-07-06 | -22.70 |
| 2022-07-05 | -24.30 |
| 2022-07-04 | -25.40 |
| 2022-06-30 | -25.10 |
| 2022-06-29 | -24.10 |
| 2022-06-28 | -20.44 |
| 2022-06-27 | -19.69 |
| 2022-06-24 | -22.55 |
| 2022-06-23 | -25.10 |
| 2022-06-22 | -26.95 |
| 2022-06-21 | -25.05 |
| 2022-06-20 | -26.20 |
| 2022-06-17 | -26.85 |
| 2022-06-16 | -26.60 |
| 2022-06-15 | -26.30 |
| 2022-06-14 | -26.55 |
| 2022-06-13 | -25.90 |
| 2022-06-10 | -19.94 |
| 2022-06-09 | -18.14 |
| 2022-06-08 | -18.49 |
| 2022-06-07 | -20.29 |
| 2022-06-06 | -19.74 |
| 2022-06-02 | -20.84 |
| 2022-06-01 | -20.14 |
| 2022-05-31 | -20.14 |
| 2022-05-30 | -19.64 |
| 2022-05-27 | -23.85 |
| 2022-05-26 | -27.96 |
| 2022-05-25 | -28.26 |
| 2022-05-24 | -28.26 |
| 2022-05-23 | -25.65 |
| 2022-05-20 | -24.60 |
| 2022-05-19 | -27.10 |
| 2022-05-18 | -22.49 |
| 2022-05-17 | -23.10 |
| 2022-05-16 | -24.35 |
| 2022-05-13 | -25.70 |
| 2022-05-12 | -27.61 |
| 2022-05-11 | -23.10 |
| 2022-05-10 | -23.55 |
| 2022-05-06 | -20.04 |
| 2022-05-05 | -14.78 |
| 2022-05-04 | -16.73 |
| 2022-05-03 | -16.28 |
| 2022-04-29 | -15.58 |
| 2022-04-28 | -17.28 |
| 2022-04-27 | -19.89 |
| 2022-04-26 | -17.18 |
| 2022-04-25 | -18.14 |
| 2022-04-22 | -15.38 |
| 2022-04-21 | -12.22 |
| 2022-04-20 | -10.57 |
| 2022-04-19 | -9.02 |
| 2022-04-14 | -6.61 |
| 2022-04-13 | -7.62 |
| 2022-04-12 | -8.22 |
| 2022-04-11 | -5.96 |
| 2022-04-08 | -2.40 |
| 2022-04-07 | -2.25 |
| 2022-04-06 | 0.60 |
| 2022-04-04 | 1.20 |
| 2022-04-01 | 0.60 |
| 2022-03-31 | 2.81 |
| 2022-03-30 | 3.01 |
| 2022-03-29 | 2.61 |
| 2022-03-28 | 0.05 |
| 2022-03-25 | 0.05 |
| 2022-03-24 | -0.35 |
| 2022-03-23 | 0.40 |
| 2022-03-22 | -2.25 |
| 2022-03-21 | -4.36 |
| 2022-03-18 | -6.46 |
| 2022-03-17 | -7.36 |
| 2022-03-16 | -11.92 |
| 2022-03-15 | -19.04 |
| 2022-03-14 | -15.03 |
| 2022-03-11 | -10.67 |
| 2022-03-10 | -9.27 |
| 2022-03-09 | -11.72 |
| 2022-03-08 | -13.58 |
| 2022-03-07 | -10.77 |
| 2022-03-04 | -7.46 |
| 2022-03-03 | -4.31 |
| 2022-03-02 | -5.46 |
| 2022-03-01 | -4.26 |
| 2022-02-28 | -7.11 |
| 2022-02-25 | -7.41 |
| 2022-02-24 | -12.53 |
| 2022-02-23 | -5.56 |
| 2022-02-22 | -7.87 |
| 2022-02-21 | -4.01 |
| 2022-02-18 | -2.20 |
| 2022-02-17 | 0.10 |
| 2022-02-16 | 0.60 |
| 2022-02-15 | -2.25 |
| 2022-02-14 | -2.66 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 2.51 |
| 2022-02-09 | 0.70 |
| 2022-02-08 | -1.70 |
| 2022-02-07 | 0.30 |
| 2022-02-04 | 0.90 |
| 2022-01-31 | -1.80 |
| 2022-01-28 | -4.26 |
| 2022-01-27 | -4.96 |
| 2022-01-26 | -3.16 |
| 2022-01-25 | -3.46 |
| 2022-01-24 | -0.35 |
| 2022-01-21 | 2.40 |
| 2022-01-20 | 7.31 |
| 2022-01-19 | 5.31 |
| 2022-01-18 | 7.21 |
| 2022-01-17 | 8.22 |
| 2022-01-14 | 8.12 |
| 2022-01-13 | 11.22 |
| 2022-01-12 | 11.32 |
| 2022-01-11 | 8.92 |
| 2022-01-10 | 9.52 |
| 2022-01-07 | 10.22 |
| 2022-01-06 | 9.12 |
| 2022-01-05 | 11.62 |
| 2022-01-04 | 14.53 |
| 2022-01-03 | 12.32 |
| 2021-12-31 | 13.13 |
| 2021-12-30 | 11.72 |
| 2021-12-29 | 13.13 |
| 2021-12-28 | 13.63 |
| 2021-12-24 | 12.02 |
| 2021-12-23 | 11.02 |
| 2021-12-22 | 9.02 |
| 2021-12-21 | 7.92 |
| 2021-12-20 | 6.21 |
| 2021-12-17 | 8.62 |
| 2021-12-16 | 13.53 |
| 2021-12-15 | 10.12 |
| 2021-12-14 | 10.82 |
| 2021-12-13 | 13.73 |
| 2021-12-10 | 13.23 |
| 2021-12-09 | 15.53 |
| 2021-12-08 | 15.13 |
| 2021-12-07 | 13.03 |
| 2021-12-06 | 9.32 |
| 2021-12-03 | 12.63 |
| 2021-12-02 | 13.53 |
| 2021-12-01 | 17.84 |
| 2021-11-30 | 16.43 |
| 2021-11-29 | 17.03 |
| 2021-11-26 | 16.03 |
| 2021-11-25 | 18.64 |
| 2021-11-24 | 16.73 |
| 2021-11-23 | 17.33 |
| 2021-11-22 | 20.14 |
| 2021-11-19 | 19.34 |
| 2021-11-18 | 19.34 |
| 2021-11-17 | 19.94 |
| 2021-11-16 | 19.14 |
| 2021-11-15 | 19.04 |
| 2021-11-12 | 18.34 |
| 2021-11-11 | 17.84 |
| 2021-11-10 | 18.54 |
| 2021-11-09 | 20.14 |
| 2021-11-08 | 19.24 |
| 2021-11-05 | 20.54 |
| 2021-11-04 | 19.64 |
| 2021-11-03 | 17.33 |
| 2021-11-02 | 18.14 |
| 2021-11-01 | 16.73 |
| 2021-10-29 | 15.23 |
| 2021-10-28 | 15.23 |
| 2021-10-27 | 15.73 |
| 2021-10-26 | 16.63 |
| 2021-10-25 | 14.43 |
| 2021-10-22 | 14.83 |
| 2021-10-21 | 14.13 |
| 2021-10-20 | 14.93 |
| 2021-10-19 | 13.63 |
| 2021-10-18 | 10.72 |
| 2021-10-15 | 10.32 |
| 2021-10-12 | 7.82 |
| 2021-10-11 | 9.42 |
| 2021-10-08 | 8.62 |
| 2021-10-07 | 8.32 |
| 2021-10-06 | 3.91 |
| 2021-10-05 | 3.51 |
| 2021-10-04 | 5.11 |
| 2021-09-30 | 6.51 |
| 2021-09-29 | 7.52 |
| 2021-09-28 | 8.32 |
| 2021-09-27 | 9.42 |
| 2021-09-24 | 8.72 |
| 2021-09-23 | 8.82 |
| 2021-09-21 | 7.21 |
| 2021-09-20 | 8.82 |
| 2021-09-17 | 10.72 |
| 2021-09-16 | 10.02 |
| 2021-09-15 | 9.52 |
| 2021-09-14 | 9.62 |
| 2021-09-13 | 10.62 |
| 2021-09-10 | 12.32 |
| 2021-09-09 | 11.52 |
| 2021-09-08 | 13.33 |
| 2021-09-07 | 12.83 |
| 2021-09-06 | 12.83 |
| 2021-09-03 | 12.02 |
| 2021-09-02 | 12.53 |
| 2021-09-01 | 11.42 |
| 2021-08-31 | 11.22 |
| 2021-08-30 | 9.22 |
| 2021-08-27 | 7.92 |
| 2021-08-26 | 8.22 |
| 2021-08-25 | 8.22 |
| 2021-08-24 | 8.42 |
| 2021-08-23 | 5.01 |
| 2021-08-20 | 3.11 |
| 2021-08-19 | 2.91 |
| 2021-08-18 | 4.51 |
| 2021-08-17 | 5.51 |
| 2021-08-16 | 7.11 |
| 2021-08-13 | 7.62 |
| 2021-08-12 | 7.31 |
| 2021-08-11 | 8.12 |
| 2021-08-10 | 9.02 |
| 2021-08-09 | 8.22 |
| 2021-08-06 | 9.62 |
| 2021-08-05 | 8.82 |
| 2021-08-04 | 8.22 |
| 2021-08-03 | 8.42 |
| 2021-08-02 | 8.52 |
| 2021-07-30 | 6.71 |
| 2021-07-29 | 8.92 |
| 2021-07-28 | 7.11 |
| 2021-07-27 | 7.41 |
| 2021-07-26 | 8.62 |
| 2021-07-23 | 9.92 |
| 2021-07-22 | 8.82 |
| 2021-07-21 | 8.12 |
| 2021-07-20 | 7.01 |
| 2021-07-19 | 6.71 |
| 2021-07-16 | 9.22 |
| 2021-07-15 | 10.92 |
| 2021-07-14 | 10.52 |
| 2021-07-13 | 10.92 |
| 2021-07-12 | 8.92 |
| 2021-07-09 | 8.12 |
| 2021-07-08 | 8.32 |
| 2021-07-07 | 10.52 |
| 2021-07-06 | 9.72 |
| 2021-07-05 | 9.72 |
| 2021-07-02 | 9.72 |
| 2021-06-30 | 10.62 |
| 2021-06-29 | 10.12 |
| 2021-06-28 | 8.82 |
| 2021-06-25 | 8.32 |
| 2021-06-24 | 7.21 |
| 2021-06-23 | 5.51 |
| 2021-06-22 | 3.41 |
| 2021-06-21 | 3.91 |
| 2021-06-18 | 4.31 |
| 2021-06-17 | 1.50 |
| 2021-06-16 | 2.30 |
| 2021-06-15 | 3.61 |
| 2021-06-11 | 1.80 |
| 2021-06-10 | 0.90 |
| 2021-06-09 | 1.20 |
| 2021-06-08 | 1.50 |
| 2021-06-07 | 0.90 |
| 2021-06-04 | -0.80 |
| 2021-06-03 | 0.30 |
| 2021-06-02 | 0.50 |
| 2021-06-01 | 1.20 |
| 2021-05-31 | 0.60 |
| 2021-05-28 | 0.20 |
| 2021-05-27 | -0.30 |
| 2021-05-26 | -0.05 |
| 2021-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy