Carmen Century Investment Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 228,470,105 | 0 | 14.6321 | 1,561,433,790 | 2025-06-30 |
| 2 | 2025-12-23 | 228,470,105 | 0 | 14.6321 | 1,561,433,790 | 2025-06-30 |
| 3 | 2025-12-22 | 228,470,105 | 0 | 14.6321 | 1,561,433,790 | 2025-06-30 |
| 4 | 2025-12-19 | 228,470,105 | -96,000 | 14.6321 | 1,561,433,790 | 2025-06-30 |
| 5 | 2025-12-18 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 6 | 2025-12-17 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 7 | 2025-12-16 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 8 | 2025-12-15 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 9 | 2025-12-12 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 10 | 2025-12-11 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 11 | 2025-12-10 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 12 | 2025-12-09 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 13 | 2025-12-08 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 14 | 2025-12-05 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 15 | 2025-12-04 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 16 | 2025-12-03 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 17 | 2025-12-02 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 18 | 2025-12-01 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 19 | 2025-11-28 | 228,566,105 | 0 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 20 | 2025-11-27 | 228,566,105 | -24,000 | 14.6382 | 1,561,433,790 | 2025-06-30 |
| 21 | 2025-11-26 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 22 | 2025-11-25 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 23 | 2025-11-24 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 24 | 2025-11-21 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 25 | 2025-11-20 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 26 | 2025-11-19 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 27 | 2025-11-18 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 28 | 2025-11-17 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 29 | 2025-11-14 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 30 | 2025-11-13 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 31 | 2025-11-12 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 32 | 2025-11-11 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 33 | 2025-11-10 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 34 | 2025-11-07 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 35 | 2025-11-06 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 36 | 2025-11-05 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 37 | 2025-11-04 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 38 | 2025-11-03 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 39 | 2025-10-31 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 40 | 2025-10-30 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 41 | 2025-10-28 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 42 | 2025-10-27 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 43 | 2025-10-24 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 44 | 2025-10-23 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 45 | 2025-10-22 | 228,590,105 | 0 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 46 | 2025-10-21 | 228,590,105 | 88,000 | 14.6398 | 1,561,433,790 | 2025-06-30 |
| 47 | 2025-10-20 | 228,502,105 | 0 | 14.6341 | 1,561,433,790 | 2025-06-30 |
| 48 | 2025-10-17 | 228,502,105 | 0 | 14.6341 | 1,561,433,790 | 2025-06-30 |
| 49 | 2025-10-16 | 228,502,105 | 0 | 14.6341 | 1,561,433,790 | 2025-06-30 |
| 50 | 2025-10-15 | 228,502,105 | 0 | 14.6341 | 1,561,433,790 | 2025-06-30 |
| 51 | 2025-10-14 | 228,502,105 | 0 | 14.6341 | 1,561,433,790 | 2025-06-30 |
| 52 | 2025-10-13 | 228,502,105 | 0 | 14.6341 | 1,561,433,790 | 2025-06-30 |
| 53 | 2025-10-10 | 228,502,105 | 0 | 14.6341 | 1,561,433,790 | 2025-06-30 |
| 54 | 2025-10-09 | 228,502,105 | 0 | 14.6341 | 1,561,433,790 | 2025-06-30 |
| 55 | 2025-10-08 | 228,502,105 | 0 | 14.6341 | 1,561,433,790 | 2025-06-30 |
| 56 | 2025-10-06 | 228,502,105 | 0 | 14.6341 | 1,561,433,790 | 2025-06-30 |
| 57 | 2025-10-03 | 228,502,105 | 0 | 14.6341 | 1,561,433,790 | 2025-06-30 |
| 58 | 2025-10-02 | 228,502,105 | 48,000 | 14.6341 | 1,561,433,790 | 2025-06-30 |
| 59 | 2025-09-30 | 228,454,105 | 0 | 14.6310 | 1,561,433,790 | 2025-06-30 |
| 60 | 2025-09-29 | 228,454,105 | 0 | 14.6310 | 1,561,433,790 | 2025-06-30 |
| 61 | 2025-09-26 | 228,454,105 | 0 | 14.6310 | 1,561,433,790 | 2025-06-30 |
| 62 | 2025-09-25 | 228,454,105 | 0 | 14.6310 | 1,561,433,790 | 2025-06-30 |
| 63 | 2025-09-24 | 228,454,105 | 0 | 14.6310 | 1,561,433,790 | 2025-06-30 |
| 64 | 2025-09-23 | 228,454,105 | 0 | 14.6310 | 1,561,433,790 | 2025-06-30 |
| 65 | 2025-09-22 | 228,454,105 | 0 | 14.6310 | 1,561,433,790 | 2025-06-30 |
| 66 | 2025-09-19 | 228,454,105 | 0 | 14.6310 | 1,561,433,790 | 2025-06-30 |
| 67 | 2025-09-18 | 228,454,105 | 0 | 14.6310 | 1,561,433,790 | 2025-06-30 |
| 68 | 2025-09-17 | 228,454,105 | -8,000 | 14.6310 | 1,561,433,790 | 2025-06-30 |
| 69 | 2025-09-16 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 70 | 2025-09-15 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 71 | 2025-09-12 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 72 | 2025-09-11 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 73 | 2025-09-10 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 74 | 2025-09-09 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 75 | 2025-09-08 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 76 | 2025-09-05 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 77 | 2025-09-04 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 78 | 2025-09-03 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 79 | 2025-09-02 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 80 | 2025-09-01 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 81 | 2025-08-29 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 82 | 2025-08-28 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 83 | 2025-08-27 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 84 | 2025-08-26 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 85 | 2025-08-25 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 86 | 2025-08-22 | 228,462,105 | 0 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 87 | 2025-08-21 | 228,462,105 | -152,000 | 14.6316 | 1,561,433,790 | 2025-06-30 |
| 88 | 2025-08-20 | 228,614,105 | 0 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 89 | 2025-08-19 | 228,614,105 | 0 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 90 | 2025-08-18 | 228,614,105 | 0 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 91 | 2025-08-15 | 228,614,105 | 0 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 92 | 2025-08-14 | 228,614,105 | 0 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 93 | 2025-08-13 | 228,614,105 | 0 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 94 | 2025-08-12 | 228,614,105 | 0 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 95 | 2025-08-11 | 228,614,105 | 0 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 96 | 2025-08-08 | 228,614,105 | 0 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 97 | 2025-08-07 | 228,614,105 | 0 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 98 | 2025-08-06 | 228,614,105 | 0 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 99 | 2025-08-05 | 228,614,105 | 0 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 100 | 2025-08-04 | 228,614,105 | 0 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 101 | 2025-08-01 | 228,614,105 | -16,000 | 14.6413 | 1,561,433,790 | 2025-06-30 |
| 102 | 2025-07-31 | 228,630,105 | 0 | 14.6423 | 1,561,433,790 | 2025-06-30 |
| 103 | 2025-07-30 | 228,630,105 | 0 | 14.6423 | 1,561,433,790 | 2025-06-30 |
| 104 | 2025-07-29 | 228,630,105 | 0 | 14.6423 | 1,561,433,790 | 2025-06-30 |
| 105 | 2025-07-28 | 228,630,105 | 0 | 14.6423 | 1,561,433,790 | 2025-06-30 |
| 106 | 2025-07-25 | 228,630,105 | 0 | 14.6423 | 1,561,433,790 | 2025-06-30 |
| 107 | 2025-07-24 | 228,630,105 | 0 | 14.6423 | 1,561,433,790 | 2025-06-30 |
| 108 | 2025-07-23 | 228,630,105 | 0 | 14.6423 | 1,561,433,790 | 2025-06-30 |
| 109 | 2025-07-22 | 228,630,105 | 0 | 14.6423 | 1,561,433,790 | 2025-06-30 |
| 110 | 2025-07-21 | 228,630,105 | 0 | 14.6423 | 1,561,433,790 | 2025-06-30 |
| 111 | 2025-07-18 | 228,630,105 | -104,000 | 14.6423 | 1,561,433,790 | 2025-06-30 |
| 112 | 2025-07-17 | 228,734,105 | 0 | 14.6490 | 1,561,433,790 | 2025-06-30 |
| 113 | 2025-07-16 | 228,734,105 | -56,000 | 14.6490 | 1,561,433,790 | 2025-06-30 |
| 114 | 2025-07-15 | 228,790,105 | 0 | 14.6526 | 1,561,433,790 | 2025-06-30 |
| 115 | 2025-07-14 | 228,790,105 | 0 | 14.6526 | 1,561,433,790 | 2025-06-30 |
| 116 | 2025-07-11 | 228,790,105 | 0 | 14.6526 | 1,561,433,790 | 2025-06-30 |
| 117 | 2025-07-10 | 228,790,105 | 0 | 14.6526 | 1,561,433,790 | 2025-06-30 |
| 118 | 2025-07-09 | 228,790,105 | 0 | 14.6526 | 1,561,433,790 | 2025-06-30 |
| 119 | 2025-07-08 | 228,790,105 | 0 | 14.6526 | 1,561,433,790 | 2025-06-30 |
| 120 | 2025-07-07 | 228,790,105 | 0 | 14.6526 | 1,561,433,790 | 2025-06-30 |
| 121 | 2025-07-04 | 228,790,105 | 0 | 14.6526 | 1,561,433,790 | 2025-06-30 |
| 122 | 2025-07-03 | 228,790,105 | 0 | 14.6526 | 1,561,433,790 | 2025-06-30 |
| 123 | 2025-07-02 | 228,790,105 | -696,000 | 14.6526 | 1,561,433,790 | 2025-06-30 |
| 124 | 2025-06-30 | 229,486,105 | -912,000 | 14.6971 | 1,561,433,790 | 2025-06-30 |
| 125 | 2025-06-27 | 230,398,105 | 392,000 | 14.7555 | 1,561,433,790 | 2025-05-31 |
| 126 | 2025-06-26 | 230,006,105 | -752,000 | 14.7304 | 1,561,433,790 | 2025-05-31 |
| 127 | 2025-06-25 | 230,758,105 | 512,000 | 14.7786 | 1,561,433,790 | 2025-05-31 |
| 128 | 2025-06-24 | 230,246,105 | 184,000 | 14.7458 | 1,561,433,790 | 2025-05-31 |
| 129 | 2025-06-23 | 230,062,105 | 520,000 | 14.7340 | 1,561,433,790 | 2025-05-31 |
| 130 | 2025-06-20 | 229,542,105 | 1,184,000 | 14.7007 | 1,561,433,790 | 2025-05-31 |
| 131 | 2025-06-19 | 228,358,105 | -392,000 | 14.6249 | 1,561,433,790 | 2025-05-31 |
| 132 | 2025-06-18 | 228,750,105 | 280,000 | 14.6500 | 1,561,433,790 | 2025-05-31 |
| 133 | 2025-06-17 | 228,470,105 | 208,000 | 14.6321 | 1,561,433,790 | 2025-05-31 |
| 134 | 2025-06-16 | 228,262,105 | -320,000 | 14.6188 | 1,561,433,790 | 2025-05-31 |
| 135 | 2025-06-13 | 228,582,105 | 40,000 | 14.6392 | 1,561,433,790 | 2025-05-31 |
| 136 | 2025-06-12 | 228,542,105 | 608,000 | 14.6367 | 1,561,433,790 | 2025-05-31 |
| 137 | 2025-06-11 | 227,934,105 | 1,048,000 | 14.5977 | 1,561,433,790 | 2025-05-31 |
| 138 | 2025-06-10 | 226,886,105 | -648,000 | 14.5306 | 1,561,433,790 | 2025-05-31 |
| 139 | 2025-06-09 | 227,534,105 | 648,000 | 14.5721 | 1,561,433,790 | 2025-05-31 |
| 140 | 2025-06-06 | 226,886,105 | 1,535,600 | 14.5306 | 1,561,433,790 | 2025-05-31 |
| 141 | 2025-06-05 | 225,350,505 | -3,856,000 | 14.4323 | 1,561,433,790 | 2025-05-31 |
| 142 | 2025-06-04 | 229,206,505 | 448,000 | 14.6792 | 1,561,433,790 | 2025-05-31 |
| 143 | 2025-06-03 | 228,758,505 | -936,000 | 14.6505 | 1,561,433,790 | 2025-05-31 |
| 144 | 2025-06-02 | 229,694,505 | -2,776,000 | 14.7105 | 1,561,433,790 | 2025-05-31 |
| 145 | 2025-05-30 | 232,470,505 | -3,288,000 | 14.8883 | 1,561,433,790 | 2025-04-30 |
| 146 | 2025-05-29 | 235,758,505 | -304,000 | 15.0988 | 1,561,433,790 | 2025-04-30 |
| 147 | 2025-05-28 | 236,062,505 | -656,000 | 15.1183 | 1,561,433,790 | 2025-04-30 |
| 148 | 2025-05-27 | 236,718,505 | 64,000 | 15.1603 | 1,561,433,790 | 2025-04-30 |
| 149 | 2025-05-26 | 236,654,505 | -240,000 | 15.1562 | 1,561,433,790 | 2025-04-30 |
| 150 | 2025-05-23 | 236,894,505 | 128,000 | 15.1716 | 1,561,433,790 | 2025-04-30 |
| 151 | 2025-05-22 | 236,766,505 | -192,000 | 15.1634 | 1,561,433,790 | 2025-04-30 |
| 152 | 2025-05-21 | 236,958,505 | -24,000 | 15.1757 | 1,561,433,790 | 2025-04-30 |
| 153 | 2025-05-20 | 236,982,505 | 0 | 15.1772 | 1,561,433,790 | 2025-04-30 |
| 154 | 2025-05-19 | 236,982,505 | 264,000 | 15.1772 | 1,561,433,790 | 2025-04-30 |
| 155 | 2025-05-16 | 236,718,505 | 152,000 | 15.1603 | 1,561,433,790 | 2025-04-30 |
| 156 | 2025-05-15 | 236,566,505 | 0 | 15.1506 | 1,561,433,790 | 2025-04-30 |
| 157 | 2025-05-14 | 236,566,505 | 72,000 | 15.1506 | 1,561,433,790 | 2025-04-30 |
| 158 | 2025-05-13 | 236,494,505 | 80,000 | 15.1460 | 1,561,433,790 | 2025-04-30 |
| 159 | 2025-05-12 | 236,414,505 | 8,000 | 15.1409 | 1,561,433,790 | 2025-04-30 |
| 160 | 2025-05-09 | 236,406,505 | 48,000 | 15.1403 | 1,561,433,790 | 2025-04-30 |
| 161 | 2025-05-08 | 236,358,505 | 232,000 | 15.1373 | 1,561,433,790 | 2025-04-30 |
| 162 | 2025-05-07 | 236,126,505 | 216,000 | 15.1224 | 1,561,433,790 | 2025-04-30 |
| 163 | 2025-05-06 | 235,910,505 | 0 | 15.1086 | 1,561,433,790 | 2025-04-30 |
| 164 | 2025-05-02 | 235,910,505 | -56,000 | 15.1086 | 1,561,433,790 | 2025-04-30 |
| 165 | 2025-04-30 | 235,966,505 | 88,000 | 15.1122 | 1,561,433,790 | 2025-04-30 |
| 166 | 2025-04-29 | 235,878,505 | -104,000 | 15.1065 | 1,561,433,790 | 2025-03-31 |
| 167 | 2025-04-28 | 235,982,505 | -96,000 | 15.1132 | 1,561,433,790 | 2025-03-31 |
| 168 | 2025-04-25 | 236,078,505 | -104,000 | 15.1193 | 1,561,433,790 | 2025-03-31 |
| 169 | 2025-04-24 | 236,182,505 | -240,000 | 15.1260 | 1,561,433,790 | 2025-03-31 |
| 170 | 2025-04-23 | 236,422,505 | 144,000 | 15.1414 | 1,561,433,790 | 2025-03-31 |
| 171 | 2025-04-22 | 236,278,505 | -48,000 | 15.1322 | 1,561,433,790 | 2025-03-31 |
| 172 | 2025-04-17 | 236,326,505 | -320,000 | 15.1352 | 1,561,433,790 | 2025-03-31 |
| 173 | 2025-04-16 | 236,646,505 | -504,000 | 15.1557 | 1,561,433,790 | 2025-03-31 |
| 174 | 2025-04-15 | 237,150,505 | 88,000 | 15.1880 | 1,561,433,790 | 2025-03-31 |
| 175 | 2025-04-14 | 237,062,505 | -96,000 | 15.1824 | 1,561,433,790 | 2025-03-31 |
| 176 | 2025-04-11 | 237,158,505 | 80,000 | 15.1885 | 1,561,433,790 | 2025-03-31 |
| 177 | 2025-04-10 | 237,078,505 | -8,000 | 15.1834 | 1,561,433,790 | 2025-03-31 |
| 178 | 2025-04-09 | 237,086,505 | -360,000 | 15.1839 | 1,561,433,790 | 2025-03-31 |
| 179 | 2025-04-08 | 237,446,505 | 144,000 | 15.2070 | 1,561,433,790 | 2025-03-31 |
| 180 | 2025-04-07 | 237,302,505 | 120,000 | 15.1977 | 1,561,433,790 | 2025-03-31 |
| 181 | 2025-04-03 | 237,182,505 | 136,000 | 15.1900 | 1,561,433,790 | 2025-03-31 |
| 182 | 2025-04-02 | 237,046,505 | -264,000 | 15.1813 | 1,561,433,790 | 2025-03-31 |
| 183 | 2025-04-01 | 237,310,505 | 32,000 | 15.1982 | 1,561,433,790 | 2025-03-31 |
| 184 | 2025-03-31 | 237,278,505 | 112,000 | 15.1962 | 1,561,433,790 | 2025-03-31 |
| 185 | 2025-03-28 | 237,166,505 | 8,000 | 15.1890 | 1,561,433,790 | 2025-02-28 |
| 186 | 2025-03-27 | 237,158,505 | 160,000 | 15.1885 | 1,561,433,790 | 2025-02-28 |
| 187 | 2025-03-26 | 236,998,505 | -72,000 | 15.1783 | 1,561,433,790 | 2025-02-28 |
| 188 | 2025-03-25 | 237,070,505 | -16,000 | 15.1829 | 1,561,433,790 | 2025-02-28 |
| 189 | 2025-03-24 | 237,086,505 | 48,000 | 15.1839 | 1,561,433,790 | 2025-02-28 |
| 190 | 2025-03-21 | 237,038,505 | -168,000 | 15.1808 | 1,561,433,790 | 2025-02-28 |
| 191 | 2025-03-20 | 237,206,505 | -216,000 | 15.1916 | 1,561,433,790 | 2025-02-28 |
| 192 | 2025-03-19 | 237,422,505 | -84,000 | 15.2054 | 1,561,433,790 | 2025-02-28 |
| 193 | 2025-03-18 | 237,506,505 | -248,000 | 15.2108 | 1,561,433,790 | 2025-02-28 |
| 194 | 2025-03-17 | 237,754,505 | -40,000 | 15.2267 | 1,561,433,790 | 2025-02-28 |
| 195 | 2025-03-14 | 237,794,505 | 272,000 | 15.2292 | 1,561,433,790 | 2025-02-28 |
| 196 | 2025-03-13 | 237,522,505 | -80,000 | 15.2118 | 1,561,433,790 | 2025-02-28 |
| 197 | 2025-03-12 | 237,602,505 | 48,000 | 15.2169 | 1,561,433,790 | 2025-02-28 |
| 198 | 2025-03-11 | 237,554,505 | -112,000 | 15.2139 | 1,561,433,790 | 2025-02-28 |
| 199 | 2025-03-10 | 237,666,505 | -32,000 | 15.2210 | 1,561,433,790 | 2025-02-28 |
| 200 | 2025-03-07 | 237,698,505 | 104,000 | 15.2231 | 1,561,433,790 | 2025-02-28 |
| 201 | 2025-03-06 | 237,594,505 | 40,000 | 15.2164 | 1,561,433,790 | 2025-02-28 |
| 202 | 2025-03-05 | 237,554,505 | 368,000 | 15.2139 | 1,561,433,790 | 2025-02-28 |
| 203 | 2025-03-04 | 237,186,505 | 8,000 | 15.1903 | 1,561,433,790 | 2025-02-28 |
| 204 | 2025-03-03 | 237,178,505 | 64,000 | 15.1898 | 1,561,433,790 | 2025-02-28 |
| 205 | 2025-02-28 | 237,114,505 | -256,000 | 15.1857 | 1,561,433,790 | 2025-02-28 |
| 206 | 2025-02-27 | 237,370,505 | -152,000 | 15.2021 | 1,561,433,790 | 2025-01-31 |
| 207 | 2025-02-26 | 237,522,505 | -184,000 | 15.2118 | 1,561,433,790 | 2025-01-31 |
| 208 | 2025-02-25 | 237,706,505 | 32,000 | 15.2236 | 1,561,433,790 | 2025-01-31 |
| 209 | 2025-02-24 | 237,674,505 | 56,000 | 15.2216 | 1,561,433,790 | 2025-01-31 |
| 210 | 2025-02-21 | 237,618,505 | 128,000 | 15.2180 | 1,561,433,790 | 2025-01-31 |
| 211 | 2025-02-20 | 237,490,505 | 8,000 | 15.2098 | 1,561,433,790 | 2025-01-31 |
| 212 | 2025-02-19 | 237,482,505 | -96,000 | 15.2093 | 1,561,433,790 | 2025-01-31 |
| 213 | 2025-02-18 | 237,578,505 | -240,000 | 15.2154 | 1,561,433,790 | 2025-01-31 |
| 214 | 2025-02-17 | 237,818,505 | -72,000 | 15.2308 | 1,561,433,790 | 2025-01-31 |
| 215 | 2025-02-14 | 237,890,505 | -24,000 | 15.2354 | 1,561,433,790 | 2025-01-31 |
| 216 | 2025-02-13 | 237,914,505 | -280,000 | 15.2369 | 1,561,433,790 | 2025-01-31 |
| 217 | 2025-02-12 | 238,194,505 | 288,000 | 15.2549 | 1,561,433,790 | 2025-01-31 |
| 218 | 2025-02-11 | 237,906,505 | 448,000 | 15.2364 | 1,561,433,790 | 2025-01-31 |
| 219 | 2025-02-10 | 237,458,505 | 392,000 | 15.2077 | 1,561,433,790 | 2025-01-31 |
| 220 | 2025-02-07 | 237,066,505 | 224,000 | 15.1826 | 1,561,433,790 | 2025-01-31 |
| 221 | 2025-02-06 | 236,842,505 | -48,000 | 15.1683 | 1,561,433,790 | 2025-01-31 |
| 222 | 2025-02-05 | 236,890,505 | -40,000 | 15.1713 | 1,561,433,790 | 2025-01-31 |
| 223 | 2025-02-04 | 236,930,505 | 160,000 | 15.1739 | 1,561,433,790 | 2025-01-31 |
| 224 | 2025-02-03 | 236,770,505 | 72,000 | 15.1637 | 1,561,433,790 | 2025-01-31 |
| 225 | 2025-01-28 | 236,698,505 | 0 | 15.1590 | 1,561,433,790 | 2024-12-31 |
| 226 | 2025-01-27 | 236,698,505 | 72,000 | 15.1590 | 1,561,433,790 | 2024-12-31 |
| 227 | 2025-01-24 | 236,626,505 | 1,008,000 | 15.1544 | 1,561,433,790 | 2024-12-31 |
| 228 | 2025-01-23 | 235,618,505 | -744,000 | 15.0899 | 1,561,433,790 | 2024-12-31 |
| 229 | 2025-01-22 | 236,362,505 | 32,000 | 15.1375 | 1,561,433,790 | 2024-12-31 |
| 230 | 2025-01-21 | 236,330,505 | 432,000 | 15.1355 | 1,561,433,790 | 2024-12-31 |
| 231 | 2025-01-20 | 235,898,505 | 1,896,000 | 15.1078 | 1,561,433,790 | 2024-12-31 |
| 232 | 2025-01-17 | 234,002,505 | -994,118 | 14.9864 | 1,561,433,790 | 2024-12-31 |
| 233 | 2025-01-16 | 234,996,623 | -2,752,000 | 15.0501 | 1,561,433,790 | 2024-12-31 |
| 234 | 2025-01-15 | 237,748,623 | 88,000 | 15.2263 | 1,561,433,790 | 2024-12-31 |
| 235 | 2025-01-14 | 237,660,623 | 264,000 | 15.2207 | 1,561,433,790 | 2024-12-31 |
| 236 | 2025-01-13 | 237,396,623 | 8,000 | 15.2038 | 1,561,433,790 | 2024-12-31 |
| 237 | 2025-01-10 | 237,388,623 | -40,000 | 15.2032 | 1,561,433,790 | 2024-12-31 |
| 238 | 2025-01-09 | 237,428,623 | 136,000 | 15.2058 | 1,561,433,790 | 2024-12-31 |
| 239 | 2025-01-08 | 237,292,623 | -384,000 | 15.1971 | 1,561,433,790 | 2024-12-31 |
| 240 | 2025-01-07 | 237,676,623 | 80,000 | 15.2217 | 1,561,433,790 | 2024-12-31 |
| 241 | 2025-01-06 | 237,596,623 | 240,000 | 15.2166 | 1,561,433,790 | 2024-12-31 |
| 242 | 2025-01-03 | 237,356,623 | 96,000 | 15.2012 | 1,561,433,790 | 2024-12-31 |
| 243 | 2025-01-02 | 237,260,623 | -8,000 | 15.1950 | 1,561,433,790 | 2024-12-31 |
| 244 | 2024-12-31 | 237,268,623 | 0 | 15.1956 | 1,561,433,790 | 2024-12-31 |
| 245 | 2024-12-30 | 237,268,623 | -104,000 | 15.1956 | 1,561,433,790 | 2024-11-30 |
| 246 | 2024-12-27 | 237,372,623 | 96,000 | 15.2022 | 1,561,433,790 | 2024-11-30 |
| 247 | 2024-12-24 | 237,276,623 | 0 | 15.1961 | 1,561,433,790 | 2024-11-30 |
| 248 | 2024-12-23 | 237,276,623 | 24,000 | 15.1961 | 1,561,433,790 | 2024-11-30 |
| 249 | 2024-12-20 | 237,252,623 | 112,000 | 15.1945 | 1,561,433,790 | 2024-11-30 |
| 250 | 2024-12-19 | 237,140,623 | 368,000 | 15.1874 | 1,561,433,790 | 2024-11-30 |
| 251 | 2024-12-18 | 236,772,623 | 224,000 | 15.1638 | 1,561,433,790 | 2024-11-30 |
| 252 | 2024-12-17 | 236,548,623 | 96,000 | 15.1494 | 1,561,433,790 | 2024-11-30 |
| 253 | 2024-12-16 | 236,452,623 | 88,000 | 15.1433 | 1,561,433,790 | 2024-11-30 |
| 254 | 2024-12-13 | 236,364,623 | -72,000 | 15.1377 | 1,561,433,790 | 2024-11-30 |
| 255 | 2024-12-12 | 236,436,623 | 248,000 | 15.1423 | 1,561,433,790 | 2024-11-30 |
| 256 | 2024-12-11 | 236,188,623 | -288,000 | 15.1264 | 1,561,433,790 | 2024-11-30 |
| 257 | 2024-12-10 | 236,476,623 | -248,000 | 15.1448 | 1,561,433,790 | 2024-11-30 |
| 258 | 2024-12-09 | 236,724,623 | 400,000 | 15.1607 | 1,561,433,790 | 2024-11-30 |
| 259 | 2024-12-06 | 236,324,623 | -184,000 | 15.1351 | 1,561,433,790 | 2024-11-30 |
| 260 | 2024-12-05 | 236,508,623 | -8,000 | 15.1469 | 1,561,433,790 | 2024-11-30 |
| 261 | 2024-12-04 | 236,516,623 | -200,000 | 15.1474 | 1,561,433,790 | 2024-11-30 |
| 262 | 2024-12-03 | 236,716,623 | 152,000 | 15.1602 | 1,561,433,790 | 2024-11-30 |
| 263 | 2024-12-02 | 236,564,623 | 16,000 | 15.1505 | 1,561,433,790 | 2024-11-30 |
| 264 | 2024-11-29 | 236,548,623 | -24,000 | 15.1494 | 1,561,433,790 | 2024-10-31 |
| 265 | 2024-11-28 | 236,572,623 | 184,000 | 15.1510 | 1,561,433,790 | 2024-10-31 |
| 266 | 2024-11-27 | 236,388,623 | -272,000 | 15.1392 | 1,561,433,790 | 2024-10-31 |
| 267 | 2024-11-26 | 236,660,623 | 24,000 | 15.1566 | 1,561,433,790 | 2024-10-31 |
| 268 | 2024-11-25 | 236,636,623 | -344,000 | 15.1551 | 1,561,433,790 | 2024-10-31 |
| 269 | 2024-11-22 | 236,980,623 | 120,000 | 15.1771 | 1,561,433,790 | 2024-10-31 |
| 270 | 2024-11-21 | 236,860,623 | 0 | 15.1694 | 1,561,433,790 | 2024-10-31 |
| 271 | 2024-11-20 | 236,860,623 | 120,000 | 15.1694 | 1,561,433,790 | 2024-10-31 |
| 272 | 2024-11-19 | 236,740,623 | 168,000 | 15.1617 | 1,561,433,790 | 2024-10-31 |
| 273 | 2024-11-18 | 236,572,623 | 720,000 | 15.1510 | 1,561,433,790 | 2024-10-31 |
| 274 | 2024-11-15 | 235,852,623 | 264,000 | 15.1049 | 1,561,433,790 | 2024-10-31 |
| 275 | 2024-11-14 | 235,588,623 | -474,000 | 15.0880 | 1,561,433,790 | 2024-10-31 |
| 276 | 2024-11-13 | 236,062,623 | -2,264,000 | 15.1183 | 1,561,433,790 | 2024-10-31 |
| 277 | 2024-11-12 | 238,326,623 | 2,144,000 | 15.2633 | 1,561,433,790 | 2024-10-31 |
| 278 | 2024-11-11 | 236,182,623 | 1,392,000 | 15.1260 | 1,561,433,790 | 2024-10-31 |
| 279 | 2024-11-08 | 234,790,623 | 3,232,000 | 15.0369 | 1,561,433,790 | 2024-10-31 |
| 280 | 2024-11-07 | 231,558,623 | -80,000 | 14.8299 | 1,561,433,790 | 2024-10-31 |
| 281 | 2024-11-06 | 231,638,623 | 16,000 | 14.8350 | 1,561,433,790 | 2024-10-31 |
| 282 | 2024-11-05 | 231,622,623 | 400,000 | 14.8340 | 1,561,433,790 | 2024-10-31 |
| 283 | 2024-11-04 | 231,222,623 | 928,000 | 14.8084 | 1,561,433,790 | 2024-10-31 |
| 284 | 2024-11-01 | 230,294,623 | 264,000 | 14.7489 | 1,561,433,790 | 2024-10-31 |
| 285 | 2024-10-31 | 230,030,623 | 408,000 | 14.7320 | 1,561,433,790 | 2024-10-31 |
| 286 | 2024-10-30 | 229,622,623 | 456,000 | 14.7059 | 1,561,433,790 | 2024-09-30 |
| 287 | 2024-10-29 | 229,166,623 | 96,000 | 14.6767 | 1,561,433,790 | 2024-09-30 |
| 288 | 2024-10-28 | 229,070,623 | 400,000 | 14.6705 | 1,561,433,790 | 2024-09-30 |
| 289 | 2024-10-25 | 228,670,623 | 112,000 | 14.6449 | 1,561,433,790 | 2024-09-30 |
| 290 | 2024-10-24 | 228,558,623 | -352,000 | 14.6377 | 1,561,433,790 | 2024-09-30 |
| 291 | 2024-10-23 | 228,910,623 | 456,000 | 14.6603 | 1,561,433,790 | 2024-09-30 |
| 292 | 2024-10-22 | 228,454,623 | 448,000 | 14.6311 | 1,561,433,790 | 2024-09-30 |
| 293 | 2024-10-21 | 228,006,623 | 1,424,000 | 14.6024 | 1,561,433,790 | 2024-09-30 |
| 294 | 2024-10-18 | 226,582,623 | 128,000 | 14.5112 | 1,561,433,790 | 2024-09-30 |
| 295 | 2024-10-17 | 226,454,623 | 120,000 | 14.5030 | 1,561,433,790 | 2024-09-30 |
| 296 | 2024-10-16 | 226,334,623 | 1,704,000 | 14.4953 | 1,561,433,790 | 2024-09-30 |
| 297 | 2024-10-15 | 224,630,623 | 904,000 | 14.3862 | 1,561,433,790 | 2024-09-30 |
| 298 | 2024-10-14 | 223,726,623 | -168,000 | 14.3283 | 1,561,433,790 | 2024-09-30 |
| 299 | 2024-10-10 | 223,894,623 | -13,000 | 14.3390 | 1,561,433,790 | 2024-09-30 |
| 300 | 2024-10-09 | 223,907,623 | -1,312,000 | 14.3399 | 1,561,433,790 | 2024-09-30 |
| 301 | 2024-10-08 | 225,219,623 | 752,000 | 14.4239 | 1,561,433,790 | 2024-09-30 |
| 302 | 2024-10-07 | 224,467,623 | 72,000 | 14.3757 | 1,561,433,790 | 2024-09-30 |
| 303 | 2024-10-04 | 224,395,623 | -776,000 | 14.3711 | 1,561,433,790 | 2024-09-30 |
| 304 | 2024-10-03 | 225,171,623 | 638,650 | 14.4208 | 1,561,433,790 | 2024-09-30 |
| 305 | 2024-10-02 | 224,532,973 | 176,000 | 14.3799 | 1,561,433,790 | 2024-09-30 |
| 306 | 2024-09-30 | 224,356,973 | -168,000 | 14.3687 | 1,561,433,790 | 2024-09-30 |
| 307 | 2024-09-27 | 224,524,973 | 216,000 | 14.3794 | 1,561,433,790 | 2024-08-31 |
| 308 | 2024-09-26 | 224,308,973 | 344,000 | 14.3656 | 1,561,433,790 | 2024-08-31 |
| 309 | 2024-09-25 | 223,964,973 | 384,000 | 14.3435 | 1,561,433,790 | 2024-08-31 |
| 310 | 2024-09-24 | 223,580,973 | -808,000 | 14.3190 | 1,561,433,790 | 2024-08-31 |
| 311 | 2024-09-23 | 224,388,973 | 160,000 | 14.3707 | 1,561,433,790 | 2024-08-31 |
| 312 | 2024-09-20 | 224,228,973 | -16,000 | 14.3605 | 1,561,433,790 | 2024-08-31 |
| 313 | 2024-09-19 | 224,244,973 | -64,000 | 14.3615 | 1,561,433,790 | 2024-08-31 |
| 314 | 2024-09-17 | 224,308,973 | 56,000 | 14.3656 | 1,561,433,790 | 2024-08-31 |
| 315 | 2024-09-16 | 224,252,973 | -152,000 | 14.3620 | 1,561,433,790 | 2024-08-31 |
| 316 | 2024-09-13 | 224,404,973 | 8,000 | 14.3717 | 1,561,433,790 | 2024-08-31 |
| 317 | 2024-09-12 | 224,396,973 | 16,000 | 14.3712 | 1,561,433,790 | 2024-08-31 |
| 318 | 2024-09-11 | 224,380,973 | 128,000 | 14.3702 | 1,561,433,790 | 2024-08-31 |
| 319 | 2024-09-10 | 224,252,973 | 48,000 | 14.3620 | 1,561,433,790 | 2024-08-31 |
| 320 | 2024-09-09 | 224,204,973 | 88,000 | 14.3589 | 1,561,433,790 | 2024-08-31 |
| 321 | 2024-09-05 | 224,116,973 | 264,000 | 14.3533 | 1,561,433,790 | 2024-08-31 |
| 322 | 2024-09-04 | 223,852,973 | -208,000 | 14.3364 | 1,561,433,790 | 2024-08-31 |
| 323 | 2024-09-03 | 224,060,973 | -16,000 | 14.3497 | 1,561,433,790 | 2024-08-31 |
| 324 | 2024-09-02 | 224,076,973 | -72,000 | 14.3507 | 1,561,433,790 | 2024-08-31 |
| 325 | 2024-08-30 | 224,148,973 | 176,000 | 14.3553 | 1,561,433,790 | 2024-07-31 |
| 326 | 2024-08-29 | 223,972,973 | 616,000 | 14.3441 | 1,561,433,790 | 2024-07-31 |
| 327 | 2024-08-28 | 223,356,973 | 120,000 | 14.3046 | 1,561,433,790 | 2024-07-31 |
| 328 | 2024-08-27 | 223,236,973 | 40,000 | 14.2969 | 1,561,433,790 | 2024-07-31 |
| 329 | 2024-08-26 | 223,196,973 | 176,000 | 14.2944 | 1,561,433,790 | 2024-07-31 |
| 330 | 2024-08-23 | 223,020,973 | 904,000 | 14.2831 | 1,561,433,790 | 2024-07-31 |
| 331 | 2024-08-22 | 222,116,973 | 280,000 | 14.2252 | 1,561,433,790 | 2024-07-31 |
| 332 | 2024-08-21 | 221,836,973 | -184,000 | 14.2073 | 1,561,433,790 | 2024-07-31 |
| 333 | 2024-08-20 | 222,020,973 | 1,848,000 | 14.2190 | 1,561,433,790 | 2024-07-31 |
| 334 | 2024-08-19 | 220,172,973 | 616,000 | 14.1007 | 1,561,433,790 | 2024-07-31 |
| 335 | 2024-08-16 | 219,556,973 | 120,000 | 14.0612 | 1,561,433,790 | 2024-07-31 |
| 336 | 2024-08-15 | 219,436,973 | 48,000 | 14.0536 | 1,561,433,790 | 2024-07-31 |
| 337 | 2024-08-14 | 219,388,973 | 88,000 | 14.0505 | 1,561,433,790 | 2024-07-31 |
| 338 | 2024-08-13 | 219,300,973 | 16,000 | 14.0448 | 1,561,433,790 | 2024-07-31 |
| 339 | 2024-08-12 | 219,284,973 | 32,000 | 14.0438 | 1,561,433,790 | 2024-07-31 |
| 340 | 2024-08-09 | 219,252,973 | -64,000 | 14.0418 | 1,561,433,790 | 2024-07-31 |
| 341 | 2024-08-08 | 219,316,973 | 24,000 | 14.0459 | 1,561,433,790 | 2024-07-31 |
| 342 | 2024-08-07 | 219,292,973 | 272,000 | 14.0443 | 1,561,433,790 | 2024-07-31 |
| 343 | 2024-08-06 | 219,020,973 | -64,000 | 14.0269 | 1,561,433,790 | 2024-07-31 |
| 344 | 2024-08-05 | 219,084,973 | -8,000 | 14.0310 | 1,561,433,790 | 2024-07-31 |
| 345 | 2024-08-02 | 219,092,973 | 88,000 | 14.0315 | 1,561,433,790 | 2024-07-31 |
| 346 | 2024-08-01 | 219,004,973 | 128,000 | 14.0259 | 1,561,433,790 | 2024-07-31 |
| 347 | 2024-07-31 | 218,876,973 | 200,000 | 14.0177 | 1,561,433,790 | 2024-07-31 |
| 348 | 2024-07-30 | 218,676,973 | -88,000 | 14.0049 | 1,561,433,790 | 2024-06-30 |
| 349 | 2024-07-29 | 218,764,973 | 280,000 | 14.0105 | 1,561,433,790 | 2024-06-30 |
| 350 | 2024-07-26 | 218,484,973 | 40,000 | 13.9926 | 1,561,433,790 | 2024-06-30 |
| 351 | 2024-07-25 | 218,444,973 | 8,000 | 13.9900 | 1,561,433,790 | 2024-06-30 |
| 352 | 2024-07-24 | 218,436,973 | -88,000 | 13.9895 | 1,561,433,790 | 2024-06-30 |
| 353 | 2024-07-23 | 218,524,973 | 88,000 | 13.9951 | 1,561,433,790 | 2024-06-30 |
| 354 | 2024-07-22 | 218,436,973 | -8,000 | 13.9895 | 1,561,433,790 | 2024-06-30 |
| 355 | 2024-07-19 | 218,444,973 | -360,000 | 13.9900 | 1,561,433,790 | 2024-06-30 |
| 356 | 2024-07-18 | 218,804,973 | -216,000 | 14.0131 | 1,561,433,790 | 2024-06-30 |
| 357 | 2024-07-17 | 219,020,973 | -48,000 | 14.0269 | 1,561,433,790 | 2024-06-30 |
| 358 | 2024-07-16 | 219,068,973 | 216,000 | 14.0300 | 1,561,433,790 | 2024-06-30 |
| 359 | 2024-07-15 | 218,852,973 | -552,000 | 14.0162 | 1,561,433,790 | 2024-06-30 |
| 360 | 2024-07-12 | 219,404,973 | -560,000 | 14.0515 | 1,561,433,790 | 2024-06-30 |
| 361 | 2024-07-11 | 219,964,973 | -48,000 | 14.0874 | 1,561,433,790 | 2024-06-30 |
| 362 | 2024-07-10 | 220,012,973 | 72,000 | 14.0904 | 1,561,433,790 | 2024-06-30 |
| 363 | 2024-07-09 | 219,940,973 | -232,000 | 14.0858 | 1,561,433,790 | 2024-06-30 |
| 364 | 2024-07-08 | 220,172,973 | 240,000 | 14.1007 | 1,561,433,790 | 2024-06-30 |
| 365 | 2024-07-05 | 219,932,973 | 344,000 | 14.0853 | 1,561,433,790 | 2024-06-30 |
| 366 | 2024-07-04 | 219,588,973 | 1,272,000 | 14.0633 | 1,561,433,790 | 2024-06-30 |
| 367 | 2024-07-03 | 218,316,973 | 1,008,000 | 13.9818 | 1,561,433,790 | 2024-06-30 |
| 368 | 2024-07-02 | 217,308,973 | 464,000 | 13.9173 | 1,561,433,790 | 2024-06-30 |
| 369 | 2024-06-28 | 216,844,973 | 1,112,000 | 13.8876 | 1,561,433,790 | 2024-05-31 |
| 370 | 2024-06-27 | 215,732,973 | 664,000 | 13.8163 | 1,561,433,790 | 2024-05-31 |
| 371 | 2024-06-26 | 215,068,973 | 120,000 | 13.7738 | 1,561,433,790 | 2024-05-31 |
| 372 | 2024-06-25 | 214,948,973 | -392,000 | 13.7661 | 1,561,433,790 | 2024-05-31 |
| 373 | 2024-06-24 | 215,340,973 | 1,168,000 | 13.7912 | 1,561,433,790 | 2024-05-31 |
| 374 | 2024-06-21 | 214,172,973 | 4,504,000 | 13.7164 | 1,561,433,790 | 2024-05-31 |
| 375 | 2024-06-20 | 209,668,973 | 3,368,000 | 13.4280 | 1,561,433,790 | 2024-05-31 |
| 376 | 2024-06-19 | 206,300,973 | 264,000 | 13.2123 | 1,561,433,790 | 2024-05-31 |
| 377 | 2024-06-18 | 206,036,973 | -8,000 | 13.1954 | 1,561,433,790 | 2024-05-31 |
| 378 | 2024-06-17 | 206,044,973 | -40,000 | 13.1959 | 1,561,433,790 | 2024-05-31 |
| 379 | 2024-06-14 | 206,084,973 | -232,000 | 13.1984 | 1,561,433,790 | 2024-05-31 |
| 380 | 2024-06-13 | 206,316,973 | -240,000 | 13.2133 | 1,561,433,790 | 2024-05-31 |
| 381 | 2024-06-12 | 206,556,973 | 208,000 | 13.2287 | 1,561,433,790 | 2024-05-31 |
| 382 | 2024-06-11 | 206,348,973 | 7,085,315 | 13.2154 | 1,561,433,790 | 2024-05-31 |
| 383 | 2024-06-07 | 199,263,658 | 386,400 | 12.7616 | 1,561,433,790 | 2024-05-31 |
| 384 | 2024-06-06 | 198,877,258 | 3,096,000 | 12.7368 | 1,561,433,790 | 2024-05-31 |
| 385 | 2024-06-05 | 195,781,258 | 256,000 | 12.5386 | 1,561,433,790 | 2024-05-31 |
| 386 | 2024-06-04 | 195,525,258 | 848,000 | 12.5222 | 1,561,433,790 | 2024-05-31 |
| 387 | 2024-06-03 | 194,677,258 | 368,000 | 12.4679 | 1,561,433,790 | 2024-05-31 |
| 388 | 2024-05-31 | 194,309,258 | 1,248,000 | 12.4443 | 1,561,433,790 | 2024-05-31 |
| 389 | 2024-05-30 | 193,061,258 | 360,000 | 12.3644 | 1,561,433,790 | 2024-04-30 |
| 390 | 2024-05-29 | 192,701,258 | 1,000,000 | 12.3413 | 1,561,433,790 | 2024-04-30 |
| 391 | 2024-05-28 | 191,701,258 | 16,000 | 12.2773 | 1,561,433,790 | 2024-04-30 |
| 392 | 2024-05-27 | 191,685,258 | 560,000 | 12.2762 | 1,561,433,790 | 2024-04-30 |
| 393 | 2024-05-24 | 191,125,258 | 1,752,000 | 12.2404 | 1,561,433,790 | 2024-04-30 |
| 394 | 2024-05-23 | 189,373,258 | 1,072,000 | 12.1282 | 1,561,433,790 | 2024-04-30 |
| 395 | 2024-05-22 | 188,301,258 | 1,704,000 | 12.0595 | 1,561,433,790 | 2024-04-30 |
| 396 | 2024-05-21 | 186,597,258 | -1,984,000 | 11.9504 | 1,561,433,790 | 2024-04-30 |
| 397 | 2024-05-20 | 188,581,258 | -1,192,000 | 12.0774 | 1,561,433,790 | 2024-04-30 |
| 398 | 2024-05-17 | 189,773,258 | 464,000 | 12.1538 | 1,561,433,790 | 2024-04-30 |
| 399 | 2024-05-16 | 189,309,258 | 184,000 | 12.1241 | 1,561,433,790 | 2024-04-30 |
| 400 | 2024-05-14 | 189,125,258 | -272,000 | 12.1123 | 1,561,433,790 | 2024-04-30 |
| 401 | 2024-05-13 | 189,397,258 | 32,000 | 12.1297 | 1,561,433,790 | 2024-04-30 |
| 402 | 2024-05-10 | 189,365,258 | 544,000 | 12.1277 | 1,561,433,790 | 2024-04-30 |
| 403 | 2024-05-09 | 188,821,258 | 3,760,000 | 12.0928 | 1,561,433,790 | 2024-04-30 |
| 404 | 2024-05-08 | 185,061,258 | 3,200,000 | 11.8520 | 1,561,433,790 | 2024-04-30 |
| 405 | 2024-05-07 | 181,861,258 | 1,832,000 | 11.6471 | 1,561,433,790 | 2024-04-30 |
| 406 | 2024-05-06 | 180,029,258 | 256,000 | 11.5297 | 1,561,433,790 | 2024-04-30 |
| 407 | 2024-05-03 | 179,773,258 | 336,000 | 11.5133 | 1,561,433,790 | 2024-04-30 |
| 408 | 2024-05-02 | 179,437,258 | 332,000 | 11.4918 | 1,561,433,790 | 2024-04-30 |
| 409 | 2024-04-30 | 179,105,258 | -232,000 | 11.4706 | 1,561,433,790 | 2024-04-30 |
| 410 | 2024-04-29 | 179,337,258 | -120,000 | 11.4854 | 1,561,433,790 | 2024-03-31 |
| 411 | 2024-04-26 | 179,457,258 | 1,320,000 | 11.4931 | 1,561,433,790 | 2024-03-31 |
| 412 | 2024-04-25 | 178,137,258 | -48,000 | 11.4086 | 1,561,433,790 | 2024-03-31 |
| 413 | 2024-04-24 | 178,185,258 | 1,080,000 | 11.4116 | 1,561,433,790 | 2024-03-31 |
| 414 | 2024-04-23 | 177,105,258 | -192,000 | 11.3425 | 1,561,433,790 | 2024-03-31 |
| 415 | 2024-04-22 | 177,297,258 | 52,000 | 11.3548 | 1,561,433,790 | 2024-03-31 |
| 416 | 2024-04-19 | 177,245,258 | 96,000 | 11.3514 | 1,561,433,790 | 2024-03-31 |
| 417 | 2024-04-18 | 177,149,258 | -136,000 | 11.3453 | 1,561,433,790 | 2024-03-31 |
| 418 | 2024-04-17 | 177,285,258 | 504,000 | 11.3540 | 1,561,433,790 | 2024-03-31 |
| 419 | 2024-04-16 | 176,781,258 | 768,000 | 11.3217 | 1,561,433,790 | 2024-03-31 |
| 420 | 2024-04-15 | 176,013,258 | 1,376,000 | 11.2725 | 1,561,433,790 | 2024-03-31 |
| 421 | 2024-04-12 | 174,637,258 | 912,000 | 11.1844 | 1,561,433,790 | 2024-03-31 |
| 422 | 2024-04-11 | 173,725,258 | 424,000 | 11.1260 | 1,561,433,790 | 2024-03-31 |
| 423 | 2024-04-10 | 173,301,258 | 1,488,000 | 11.0989 | 1,561,433,790 | 2024-03-31 |
| 424 | 2024-04-09 | 171,813,258 | 264,000 | 11.0036 | 1,561,433,790 | 2024-03-31 |
| 425 | 2024-04-08 | 171,549,258 | 200,000 | 10.9866 | 1,561,433,790 | 2024-03-31 |
| 426 | 2024-04-05 | 171,349,258 | -224,000 | 10.9738 | 1,561,433,790 | 2024-03-31 |
| 427 | 2024-04-03 | 171,573,258 | 152,000 | 10.9882 | 1,561,433,790 | 2024-03-31 |
| 428 | 2024-04-02 | 171,421,258 | -200,000 | 10.9785 | 1,561,433,790 | 2024-03-31 |
| 429 | 2024-03-28 | 171,621,258 | 512,000 | 10.9913 | 1,561,433,790 | 2024-02-29 |
| 430 | 2024-03-27 | 171,109,258 | 717,000 | 10.9585 | 1,561,433,790 | 2024-02-29 |
| 431 | 2024-03-26 | 170,392,258 | 1,192,000 | 10.9126 | 1,561,433,790 | 2024-02-29 |
| 432 | 2024-03-25 | 169,200,258 | 288,000 | 10.8362 | 1,561,433,790 | 2024-02-29 |
| 433 | 2024-03-22 | 168,912,258 | 992,000 | 10.8178 | 1,561,433,790 | 2024-02-29 |
| 434 | 2024-03-21 | 167,920,258 | 752,000 | 10.7542 | 1,561,433,790 | 2024-02-29 |
| 435 | 2024-03-20 | 167,168,258 | 264,000 | 10.7061 | 1,561,433,790 | 2024-02-29 |
| 436 | 2024-03-19 | 166,904,258 | -304,000 | 10.6892 | 1,561,433,790 | 2024-02-29 |
| 437 | 2024-03-18 | 167,208,258 | 248,000 | 10.7086 | 1,561,433,790 | 2024-02-29 |
| 438 | 2024-03-15 | 166,960,258 | 184,000 | 10.6928 | 1,561,433,790 | 2024-02-29 |
| 439 | 2024-03-14 | 166,776,258 | 592,000 | 10.6810 | 1,561,433,790 | 2024-02-29 |
| 440 | 2024-03-13 | 166,184,258 | -64,000 | 10.6431 | 1,561,433,790 | 2024-02-29 |
| 441 | 2024-03-12 | 166,248,258 | -8,000 | 10.6472 | 1,561,433,790 | 2024-02-29 |
| 442 | 2024-03-11 | 166,256,258 | 520,000 | 10.6477 | 1,561,433,790 | 2024-02-29 |
| 443 | 2024-03-08 | 165,736,258 | 744,000 | 10.6144 | 1,561,433,790 | 2024-02-29 |
| 444 | 2024-03-07 | 164,992,258 | -32,000 | 10.5667 | 1,561,433,790 | 2024-02-29 |
| 445 | 2024-03-06 | 165,024,258 | -128,000 | 10.5688 | 1,561,433,790 | 2024-02-29 |
| 446 | 2024-03-05 | 165,152,258 | 472,000 | 10.5770 | 1,561,433,790 | 2024-02-29 |
| 447 | 2024-03-04 | 164,680,258 | -328,000 | 10.5467 | 1,561,433,790 | 2024-02-29 |
| 448 | 2024-03-01 | 165,008,258 | -224,000 | 10.5677 | 1,561,433,790 | 2024-02-29 |
| 449 | 2024-02-29 | 165,232,258 | 1,176,000 | 10.5821 | 1,561,433,790 | 2024-02-29 |
| 450 | 2024-02-28 | 164,056,258 | 336,000 | 10.5068 | 1,561,433,790 | 2024-01-31 |
| 451 | 2024-02-27 | 163,720,258 | -24,000 | 10.4853 | 1,561,433,790 | 2024-01-31 |
| 452 | 2024-02-26 | 163,744,258 | 544,000 | 10.4868 | 1,561,433,790 | 2024-01-31 |
| 453 | 2024-02-23 | 163,200,258 | -448,000 | 10.4519 | 1,561,433,790 | 2024-01-31 |
| 454 | 2024-02-22 | 163,648,258 | 272,000 | 10.4806 | 1,561,433,790 | 2024-01-31 |
| 455 | 2024-02-21 | 163,376,258 | 144,000 | 10.4632 | 1,561,433,790 | 2024-01-31 |
| 456 | 2024-02-20 | 163,232,258 | -200,000 | 10.4540 | 1,561,433,790 | 2024-01-31 |
| 457 | 2024-02-19 | 163,432,258 | 144,000 | 10.4668 | 1,561,433,790 | 2024-01-31 |
| 458 | 2024-02-16 | 163,288,258 | 104,000 | 10.4576 | 1,561,433,790 | 2024-01-31 |
| 459 | 2024-02-15 | 163,184,258 | -8,000 | 10.4509 | 1,561,433,790 | 2024-01-31 |
| 460 | 2024-02-14 | 163,192,258 | -200,000 | 10.4514 | 1,561,433,790 | 2024-01-31 |
| 461 | 2024-02-09 | 163,392,258 | 0 | 10.4642 | 1,561,433,790 | 2024-01-31 |
| 462 | 2024-02-08 | 163,392,258 | -32,000 | 10.4642 | 1,561,433,790 | 2024-01-31 |
| 463 | 2024-02-07 | 163,424,258 | -2,046,960 | 10.4663 | 1,561,433,790 | 2024-01-31 |
| 464 | 2024-02-06 | 165,471,218 | -240,000 | 10.5974 | 1,561,433,790 | 2024-01-31 |
| 465 | 2024-02-05 | 165,711,218 | 576,000 | 10.6128 | 1,561,433,790 | 2024-01-31 |
| 466 | 2024-02-02 | 165,135,218 | 1,342,960 | 10.5759 | 1,561,433,790 | 2024-01-31 |
| 467 | 2024-02-01 | 163,792,258 | 1,712,000 | 10.4899 | 1,561,433,790 | 2024-01-31 |
| 468 | 2024-01-31 | 162,080,258 | 720,000 | 10.3802 | 1,561,433,790 | 2024-01-31 |
| 469 | 2024-01-30 | 161,360,258 | 600,000 | 10.3341 | 1,561,433,790 | 2023-12-31 |
| 470 | 2024-01-29 | 160,760,258 | -352,000 | 10.2957 | 1,561,433,790 | 2023-12-31 |
| 471 | 2024-01-26 | 161,112,258 | 328,000 | 10.3182 | 1,561,433,790 | 2023-12-31 |
| 472 | 2024-01-25 | 160,784,258 | 1,648,000 | 10.2972 | 1,561,433,790 | 2023-12-31 |
| 473 | 2024-01-24 | 159,136,258 | -416,000 | 10.1917 | 1,561,433,790 | 2023-12-31 |
| 474 | 2024-01-23 | 159,552,258 | -448,000 | 10.2183 | 1,561,433,790 | 2023-12-31 |
| 475 | 2024-01-22 | 160,000,258 | -912,000 | 10.2470 | 1,561,433,790 | 2023-12-31 |
| 476 | 2024-01-19 | 160,912,258 | 3,255,536 | 10.3054 | 1,561,433,790 | 2023-12-31 |
| 477 | 2024-01-18 | 157,656,722 | 1,482,000 | 10.0969 | 1,561,433,790 | 2023-12-31 |
| 478 | 2024-01-17 | 156,174,722 | -1,696,000 | 10.0020 | 1,561,433,790 | 2023-12-31 |
| 479 | 2024-01-16 | 157,870,722 | 168,000 | 10.1106 | 1,561,433,790 | 2023-12-31 |
| 480 | 2024-01-15 | 157,702,722 | -256,000 | 10.0999 | 1,561,433,790 | 2023-12-31 |
| 481 | 2024-01-12 | 157,958,722 | 888,000 | 10.1163 | 1,561,433,790 | 2023-12-31 |
| 482 | 2024-01-11 | 157,070,722 | -120,000 | 10.0594 | 1,561,433,790 | 2023-12-31 |
| 483 | 2024-01-10 | 157,190,722 | -3,496,000 | 10.0671 | 1,561,433,790 | 2023-12-31 |
| 484 | 2024-01-09 | 160,686,722 | -144,000 | 10.2910 | 1,561,433,790 | 2023-12-31 |
| 485 | 2024-01-08 | 160,830,722 | 32,000 | 10.3002 | 1,561,433,790 | 2023-12-31 |
| 486 | 2024-01-05 | 160,798,722 | 488,000 | 10.2981 | 1,561,433,790 | 2023-12-31 |
| 487 | 2024-01-04 | 160,310,722 | 704,000 | 10.2669 | 1,561,433,790 | 2023-12-31 |
| 488 | 2024-01-03 | 159,606,722 | 1,416,000 | 10.2218 | 1,561,433,790 | 2023-12-31 |
| 489 | 2024-01-02 | 158,190,722 | 872,000 | 10.1311 | 1,561,433,790 | 2023-12-31 |
| 490 | 2023-12-29 | 157,318,722 | 256,000 | 10.0753 | 1,561,433,790 | 2023-11-30 |
| 491 | 2023-12-28 | 157,062,722 | -592,000 | 10.0589 | 1,561,433,790 | 2023-11-30 |
| 492 | 2023-12-27 | 157,654,722 | -1,352,480 | 10.0968 | 1,561,433,790 | 2023-11-30 |
| 493 | 2023-12-22 | 159,007,202 | 432,000 | 10.1834 | 1,561,433,790 | 2023-11-30 |
| 494 | 2023-12-21 | 158,575,202 | 1,552,480 | 10.1557 | 1,561,433,790 | 2023-11-30 |
| 495 | 2023-12-20 | 157,022,722 | -432,000 | 10.0563 | 1,561,433,790 | 2023-11-30 |
| 496 | 2023-12-19 | 157,454,722 | -176,000 | 10.0840 | 1,561,433,790 | 2023-11-30 |
| 497 | 2023-12-18 | 157,630,722 | -68,000 | 10.0953 | 1,561,433,790 | 2023-11-30 |
| 498 | 2023-12-15 | 157,698,722 | -32,000 | 10.0996 | 1,561,433,790 | 2023-11-30 |
| 499 | 2023-12-14 | 157,730,722 | -528,000 | 10.1017 | 1,561,433,790 | 2023-11-30 |
| 500 | 2023-12-13 | 158,258,722 | -336,000 | 10.1355 | 1,561,433,790 | 2023-11-30 |
| 501 | 2023-12-12 | 158,594,722 | -248,000 | 10.1570 | 1,561,433,790 | 2023-11-30 |
| 502 | 2023-12-11 | 158,842,722 | 1,432,000 | 10.1729 | 1,561,433,790 | 2023-11-30 |
| 503 | 2023-12-08 | 157,410,722 | 1,280,000 | 10.0812 | 1,561,433,790 | 2023-11-30 |
| 504 | 2023-12-07 | 156,130,722 | 2,304,000 | 9.9992 | 1,561,433,790 | 2023-11-30 |
| 505 | 2023-12-06 | 153,826,722 | -72,000 | 9.8516 | 1,561,433,790 | 2023-11-30 |
| 506 | 2023-12-05 | 153,898,722 | 536,000 | 9.8562 | 1,561,433,790 | 2023-11-30 |
| 507 | 2023-12-04 | 153,362,722 | 96,000 | 9.8219 | 1,561,433,790 | 2023-11-30 |
| 508 | 2023-12-01 | 153,266,722 | 136,000 | 9.8158 | 1,561,433,790 | 2023-11-30 |
| 509 | 2023-11-30 | 153,130,722 | 432,000 | 9.8071 | 1,561,433,790 | 2023-11-30 |
| 510 | 2023-11-29 | 152,698,722 | -112,000 | 9.7794 | 1,561,433,790 | 2023-10-31 |
| 511 | 2023-11-28 | 152,810,722 | -112,000 | 9.7866 | 1,561,433,790 | 2023-10-31 |
| 512 | 2023-11-27 | 152,922,722 | 216,000 | 9.7937 | 1,561,433,790 | 2023-10-31 |
| 513 | 2023-11-24 | 152,706,722 | 16,000 | 9.7799 | 1,561,433,790 | 2023-10-31 |
| 514 | 2023-11-23 | 152,690,722 | 56,000 | 9.7789 | 1,561,433,790 | 2023-10-31 |
| 515 | 2023-11-22 | 152,634,722 | 48,000 | 9.7753 | 1,561,433,790 | 2023-10-31 |
| 516 | 2023-11-21 | 152,586,722 | 48,000 | 9.7722 | 1,561,433,790 | 2023-10-31 |
| 517 | 2023-11-20 | 152,538,722 | -96,000 | 9.7691 | 1,561,433,790 | 2023-10-31 |
| 518 | 2023-11-17 | 152,634,722 | -328,000 | 9.7753 | 1,561,433,790 | 2023-10-31 |
| 519 | 2023-11-16 | 152,962,722 | -48,000 | 9.7963 | 1,561,433,790 | 2023-10-31 |
| 520 | 2023-11-15 | 153,010,722 | 88,000 | 9.7994 | 1,561,433,790 | 2023-10-31 |
| 521 | 2023-11-14 | 152,922,722 | -64,000 | 9.7937 | 1,561,433,790 | 2023-10-31 |
| 522 | 2023-11-13 | 152,986,722 | 328,000 | 9.7978 | 1,561,433,790 | 2023-10-31 |
| 523 | 2023-11-10 | 152,658,722 | 120,000 | 9.7768 | 1,561,433,790 | 2023-10-31 |
| 524 | 2023-11-09 | 152,538,722 | 192,000 | 9.7691 | 1,561,433,790 | 2023-10-31 |
| 525 | 2023-11-08 | 152,346,722 | 592,000 | 9.7568 | 1,561,433,790 | 2023-10-31 |
| 526 | 2023-11-07 | 151,754,722 | 112,000 | 9.7189 | 1,561,433,790 | 2023-10-31 |
| 527 | 2023-11-06 | 151,642,722 | 8,000 | 9.7118 | 1,561,433,790 | 2023-10-31 |
| 528 | 2023-11-03 | 151,634,722 | 248,000 | 9.7112 | 1,561,433,790 | 2023-10-31 |
| 529 | 2023-11-02 | 151,386,722 | 344,000 | 9.6954 | 1,561,433,790 | 2023-10-31 |
| 530 | 2023-11-01 | 151,042,722 | 560,000 | 9.6733 | 1,561,433,790 | 2023-10-31 |
| 531 | 2023-10-31 | 150,482,722 | -56,000 | 9.6375 | 1,561,433,790 | 2023-10-31 |
| 532 | 2023-10-30 | 150,538,722 | 56,000 | 9.6411 | 1,561,433,790 | 2023-09-30 |
| 533 | 2023-10-27 | 150,482,722 | 8,000 | 9.6375 | 1,561,433,790 | 2023-09-30 |
| 534 | 2023-10-26 | 150,474,722 | -40,000 | 9.6370 | 1,561,433,790 | 2023-09-30 |
| 535 | 2023-10-25 | 150,514,722 | -48,000 | 9.6395 | 1,561,433,790 | 2023-09-30 |
| 536 | 2023-10-24 | 150,562,722 | -224,000 | 9.6426 | 1,561,433,790 | 2023-09-30 |
| 537 | 2023-10-20 | 150,786,722 | -64,000 | 9.6569 | 1,561,433,790 | 2023-09-30 |
| 538 | 2023-10-19 | 150,850,722 | -64,000 | 9.6610 | 1,561,433,790 | 2023-09-30 |
| 539 | 2023-10-18 | 150,914,722 | 64,000 | 9.6651 | 1,561,433,790 | 2023-09-30 |
| 540 | 2023-10-17 | 150,850,722 | 16,000 | 9.6610 | 1,561,433,790 | 2023-09-30 |
| 541 | 2023-10-16 | 150,834,722 | 0 | 9.6600 | 1,561,433,790 | 2023-09-30 |
| 542 | 2023-10-13 | 150,834,722 | -32,000 | 9.6600 | 1,561,433,790 | 2023-09-30 |
| 543 | 2023-10-12 | 150,866,722 | -88,000 | 9.6621 | 1,561,433,790 | 2023-09-30 |
| 544 | 2023-10-11 | 150,954,722 | -56,000 | 9.6677 | 1,561,433,790 | 2023-09-30 |
| 545 | 2023-10-10 | 151,010,722 | 24,000 | 9.6713 | 1,561,433,790 | 2023-09-30 |
| 546 | 2023-10-09 | 150,986,722 | -24,000 | 9.6697 | 1,561,433,790 | 2023-09-30 |
| 547 | 2023-10-06 | 151,010,722 | -72,000 | 9.6713 | 1,561,433,790 | 2023-09-30 |
| 548 | 2023-10-05 | 151,082,722 | -144,000 | 9.6759 | 1,561,433,790 | 2023-09-30 |
| 549 | 2023-10-04 | 151,226,722 | -80,000 | 9.6851 | 1,561,433,790 | 2023-09-30 |
| 550 | 2023-10-03 | 151,306,722 | -88,000 | 9.6902 | 1,561,433,790 | 2023-09-30 |
| 551 | 2023-09-29 | 151,394,722 | 32,000 | 9.6959 | 1,561,433,790 | 2023-08-31 |
| 552 | 2023-09-28 | 151,362,722 | -64,000 | 9.6938 | 1,561,433,790 | 2023-08-31 |
| 553 | 2023-09-27 | 151,426,722 | 96,000 | 9.6979 | 1,561,433,790 | 2023-08-31 |
| 554 | 2023-09-26 | 151,330,722 | 8,000 | 9.6918 | 1,561,433,790 | 2023-08-31 |
| 555 | 2023-09-25 | 151,322,722 | 352,000 | 9.6913 | 1,561,433,790 | 2023-08-31 |
| 556 | 2023-09-22 | 150,970,722 | -72,000 | 9.6687 | 1,561,433,790 | 2023-08-31 |
| 557 | 2023-09-21 | 151,042,722 | -24,000 | 9.6733 | 1,561,433,790 | 2023-08-31 |
| 558 | 2023-09-20 | 151,066,722 | 104,000 | 9.6749 | 1,561,433,790 | 2023-08-31 |
| 559 | 2023-09-19 | 150,962,722 | -136,000 | 9.6682 | 1,561,433,790 | 2023-08-31 |
| 560 | 2023-09-18 | 151,098,722 | -152,000 | 9.6769 | 1,561,433,790 | 2023-08-31 |
| 561 | 2023-09-15 | 151,250,722 | -152,000 | 9.6867 | 1,561,433,790 | 2023-08-31 |
| 562 | 2023-09-14 | 151,402,722 | 3,456,000 | 9.6964 | 1,561,433,790 | 2023-08-31 |
| 563 | 2023-09-13 | 147,946,722 | -256,000 | 9.4751 | 1,561,433,790 | 2023-08-31 |
| 564 | 2023-09-12 | 148,202,722 | 472,000 | 9.4915 | 1,561,433,790 | 2023-08-31 |
| 565 | 2023-09-11 | 147,730,722 | 176,000 | 9.4612 | 1,561,433,790 | 2023-08-31 |
| 566 | 2023-09-07 | 147,554,722 | 16,000 | 9.4500 | 1,561,433,790 | 2023-08-31 |
| 567 | 2023-09-06 | 147,538,722 | 768,000 | 9.4489 | 1,561,433,790 | 2023-08-31 |
| 568 | 2023-09-05 | 146,770,722 | 32,000 | 9.3997 | 1,561,433,790 | 2023-08-31 |
| 569 | 2023-09-04 | 146,738,722 | 152,000 | 9.3977 | 1,561,433,790 | 2023-08-31 |
| 570 | 2023-08-31 | 146,586,722 | -16,000 | 9.3880 | 1,561,433,790 | 2023-08-31 |
| 571 | 2023-08-30 | 146,602,722 | 80,000 | 9.3890 | 1,561,433,790 | 2023-07-31 |
| 572 | 2023-08-29 | 146,522,722 | -48,000 | 9.3839 | 1,561,433,790 | 2023-07-31 |
| 573 | 2023-08-28 | 146,570,722 | 280,000 | 9.3869 | 1,561,433,790 | 2023-07-31 |
| 574 | 2023-08-25 | 146,290,722 | 56,000 | 9.3690 | 1,561,433,790 | 2023-07-31 |
| 575 | 2023-08-24 | 146,234,722 | 224,000 | 9.3654 | 1,561,433,790 | 2023-07-31 |
| 576 | 2023-08-23 | 146,010,722 | 200,000 | 9.3511 | 1,561,433,790 | 2023-07-31 |
| 577 | 2023-08-22 | 145,810,722 | 40,000 | 9.3383 | 1,561,433,790 | 2023-07-31 |
| 578 | 2023-08-21 | 145,770,722 | -128,000 | 9.3357 | 1,561,433,790 | 2023-07-31 |
| 579 | 2023-08-18 | 145,898,722 | -40,000 | 9.3439 | 1,561,433,790 | 2023-07-31 |
| 580 | 2023-08-17 | 145,938,722 | -2,840,000 | 9.3465 | 1,561,433,790 | 2023-07-31 |
| 581 | 2023-08-16 | 148,778,722 | 120,000 | 9.5283 | 1,561,433,790 | 2023-07-31 |
| 582 | 2023-08-15 | 148,658,722 | -24,000 | 9.5207 | 1,561,433,790 | 2023-07-31 |
| 583 | 2023-08-14 | 148,682,722 | -40,000 | 9.5222 | 1,561,433,790 | 2023-07-31 |
| 584 | 2023-08-11 | 148,722,722 | 80,000 | 9.5248 | 1,561,433,790 | 2023-07-31 |
| 585 | 2023-08-10 | 148,642,722 | -88,000 | 9.5196 | 1,561,433,790 | 2023-07-31 |
| 586 | 2023-08-09 | 148,730,722 | 32,000 | 9.5253 | 1,561,433,790 | 2023-07-31 |
| 587 | 2023-08-08 | 148,698,722 | 224,000 | 9.5232 | 1,561,433,790 | 2023-07-31 |
| 588 | 2023-08-07 | 148,474,722 | 320,000 | 9.5089 | 1,561,433,790 | 2023-07-31 |
| 589 | 2023-08-04 | 148,154,722 | 144,000 | 9.4884 | 1,561,433,790 | 2023-07-31 |
| 590 | 2023-08-03 | 148,010,722 | -192,000 | 9.4792 | 1,561,433,790 | 2023-07-31 |
| 591 | 2023-08-02 | 148,202,722 | 296,000 | 9.4915 | 1,561,433,790 | 2023-07-31 |
| 592 | 2023-08-01 | 147,906,722 | 216,000 | 9.4725 | 1,561,433,790 | 2023-07-31 |
| 593 | 2023-07-31 | 147,690,722 | 472,000 | 9.4587 | 1,561,433,790 | 2023-07-31 |
| 594 | 2023-07-28 | 147,218,722 | 104,000 | 9.4284 | 1,561,433,790 | 2023-06-30 |
| 595 | 2023-07-27 | 147,114,722 | 160,000 | 9.4218 | 1,561,433,790 | 2023-06-30 |
| 596 | 2023-07-26 | 146,954,722 | -104,000 | 9.4115 | 1,561,433,790 | 2023-06-30 |
| 597 | 2023-07-25 | 147,058,722 | -360,000 | 9.4182 | 1,561,433,790 | 2023-06-30 |
| 598 | 2023-07-24 | 147,418,722 | -239,567 | 9.4412 | 1,561,433,790 | 2023-06-30 |
| 599 | 2023-07-21 | 147,658,289 | 1,403,350 | 9.4566 | 1,561,433,790 | 2023-06-30 |
| 600 | 2023-07-20 | 146,254,939 | 360,000 | 9.3667 | 1,561,433,790 | 2023-06-30 |
| 601 | 2023-07-19 | 145,894,939 | 1,360,000 | 9.3437 | 1,561,433,790 | 2023-06-30 |
| 602 | 2023-07-18 | 144,534,939 | 728,000 | 9.2566 | 1,561,433,790 | 2023-06-30 |
| 603 | 2023-07-14 | 143,806,939 | 728,000 | 9.2099 | 1,561,433,790 | 2023-06-30 |
| 604 | 2023-07-13 | 143,078,939 | 144,000 | 9.1633 | 1,561,433,790 | 2023-06-30 |
| 605 | 2023-07-12 | 142,934,939 | 160,000 | 9.1541 | 1,561,433,790 | 2023-06-30 |
| 606 | 2023-07-11 | 142,774,939 | 568,000 | 9.1438 | 1,561,433,790 | 2023-06-30 |
| 607 | 2023-07-10 | 142,206,939 | 552,000 | 9.1075 | 1,561,433,790 | 2023-06-30 |
| 608 | 2023-07-07 | 141,654,939 | 96,000 | 9.0721 | 1,561,433,790 | 2023-06-30 |
| 609 | 2023-07-06 | 141,558,939 | 128,000 | 9.0660 | 1,561,433,790 | 2023-06-30 |
| 610 | 2023-07-05 | 141,430,939 | 3,879,657 | 9.0578 | 1,561,433,790 | 2023-06-30 |
| 611 | 2023-07-04 | 137,551,282 | 320,000 | 8.8093 | 1,561,433,790 | 2023-06-30 |
| 612 | 2023-07-03 | 137,231,282 | -3,464,000 | 8.7888 | 1,561,433,790 | 2023-06-30 |
| 613 | 2023-06-30 | 140,695,282 | 200,000 | 9.0106 | 1,561,433,790 | 2023-06-30 |
| 614 | 2023-06-29 | 140,495,282 | 184,000 | 8.9978 | 1,561,433,790 | 2023-05-31 |
| 615 | 2023-06-28 | 140,311,282 | -32,000 | 8.9861 | 1,561,433,790 | 2023-05-31 |
| 616 | 2023-06-27 | 140,343,282 | -40,000 | 8.9881 | 1,561,433,790 | 2023-05-31 |
| 617 | 2023-06-26 | 140,383,282 | 684,560 | 8.9907 | 1,561,433,790 | 2023-05-31 |
| 618 | 2023-06-23 | 139,698,722 | -728,000 | 8.9468 | 1,561,433,790 | 2023-05-31 |
| 619 | 2023-06-21 | 140,426,722 | 520,000 | 8.9934 | 1,561,433,790 | 2023-05-31 |
| 620 | 2023-06-20 | 139,906,722 | 360,000 | 8.9601 | 1,561,433,790 | 2023-05-31 |
| 621 | 2023-06-19 | 139,546,722 | 240,000 | 8.9371 | 1,561,433,790 | 2023-05-31 |
| 622 | 2023-06-16 | 139,306,722 | -184,000 | 8.9217 | 1,561,433,790 | 2023-05-31 |
| 623 | 2023-06-15 | 139,490,722 | 112,000 | 8.9335 | 1,561,433,790 | 2023-05-31 |
| 624 | 2023-06-14 | 139,378,722 | -168,000 | 8.9263 | 1,561,433,790 | 2023-05-31 |
| 625 | 2023-06-13 | 139,546,722 | 32,000 | 8.9371 | 1,561,433,790 | 2023-05-31 |
| 626 | 2023-06-12 | 139,514,722 | -384,000 | 8.9350 | 1,561,433,790 | 2023-05-31 |
| 627 | 2023-06-09 | 139,898,722 | 272,000 | 8.9596 | 1,561,433,790 | 2023-05-31 |
| 628 | 2023-06-08 | 139,626,722 | 424,000 | 8.9422 | 1,561,433,790 | 2023-05-31 |
| 629 | 2023-06-07 | 139,202,722 | 200,000 | 8.9151 | 1,561,433,790 | 2023-05-31 |
| 630 | 2023-06-06 | 139,002,722 | 512,000 | 8.9022 | 1,561,433,790 | 2023-05-31 |
| 631 | 2023-06-05 | 138,490,722 | 80,000 | 8.8695 | 1,561,433,790 | 2023-05-31 |
| 632 | 2023-06-02 | 138,410,722 | 64,000 | 8.8643 | 1,561,433,790 | 2023-05-31 |
| 633 | 2023-06-01 | 138,346,722 | 208,000 | 8.8602 | 1,561,433,790 | 2023-05-31 |
| 634 | 2023-05-31 | 138,138,722 | 248,000 | 8.8469 | 1,561,433,790 | 2023-05-31 |
| 635 | 2023-05-30 | 137,890,722 | 456,000 | 8.8310 | 1,561,433,790 | 2023-05-19 |
| 636 | 2023-05-29 | 137,434,722 | -272,000 | 8.8018 | 1,561,433,790 | 2023-05-19 |
| 637 | 2023-05-25 | 137,706,722 | -36,000 | 8.8192 | 1,561,433,790 | 2023-05-19 |
| 638 | 2023-05-24 | 137,742,722 | -64,000 | 8.8216 | 1,561,433,790 | 2023-05-19 |
| 639 | 2023-05-23 | 137,806,722 | -160,000 | 8.8257 | 1,561,433,790 | 2023-05-19 |
| 640 | 2023-05-22 | 137,966,722 | -479,280 | 8.8359 | 1,561,433,790 | 2023-05-19 |
| 641 | 2023-05-19 | 138,446,002 | -288,000 | 8.8666 | 1,561,433,790 | 2023-05-19 |
| 642 | 2023-05-18 | 138,734,002 | 168,000 | 8.8896 | 1,560,633,790 | 2023-04-30 |
| 643 | 2023-05-17 | 138,566,002 | 791,280 | 8.8788 | 1,560,633,790 | 2023-04-30 |
| 644 | 2023-05-16 | 137,774,722 | 208,000 | 8.8281 | 1,560,633,790 | 2023-04-30 |
| 645 | 2023-05-15 | 137,566,722 | -320,000 | 8.8148 | 1,560,633,790 | 2023-04-30 |
| 646 | 2023-05-12 | 137,886,722 | -304,000 | 8.8353 | 1,560,633,790 | 2023-04-30 |
| 647 | 2023-05-11 | 138,190,722 | 96,000 | 8.8548 | 1,560,633,790 | 2023-04-30 |
| 648 | 2023-05-10 | 138,094,722 | 712,000 | 8.8486 | 1,560,633,790 | 2023-04-30 |
| 649 | 2023-05-09 | 137,382,722 | 368,000 | 8.8030 | 1,560,633,790 | 2023-04-30 |
| 650 | 2023-05-08 | 137,014,722 | 752,000 | 8.7794 | 1,560,633,790 | 2023-04-30 |
| 651 | 2023-05-05 | 136,262,722 | 504,000 | 8.7312 | 1,560,633,790 | 2023-04-30 |
| 652 | 2023-05-04 | 135,758,722 | 64,000 | 8.6989 | 1,560,633,790 | 2023-04-30 |
| 653 | 2023-05-03 | 135,694,722 | 560,000 | 8.6948 | 1,560,633,790 | 2023-04-30 |
| 654 | 2023-05-02 | 135,134,722 | 768,000 | 8.6590 | 1,560,633,790 | 2023-04-30 |
| 655 | 2023-04-28 | 134,366,722 | -760,000 | 8.6098 | 1,560,633,790 | 2023-04-17 |
| 656 | 2023-04-27 | 135,126,722 | 32,000 | 8.6585 | 1,560,633,790 | 2023-04-17 |
| 657 | 2023-04-26 | 135,094,722 | -552,000 | 8.6564 | 1,560,633,790 | 2023-04-17 |
| 658 | 2023-04-25 | 135,646,722 | -296,000 | 8.6918 | 1,560,633,790 | 2023-04-17 |
| 659 | 2023-04-24 | 135,942,722 | -1,264,000 | 8.7107 | 1,560,633,790 | 2023-04-17 |
| 660 | 2023-04-21 | 137,206,722 | -40,000 | 8.7917 | 1,560,633,790 | 2023-04-17 |
| 661 | 2023-04-20 | 137,246,722 | -256,000 | 8.7943 | 1,560,633,790 | 2023-04-17 |
| 662 | 2023-04-19 | 137,502,722 | -160,000 | 8.8107 | 1,560,633,790 | 2023-04-17 |
| 663 | 2023-04-18 | 137,662,722 | -1,087,599 | 8.8209 | 1,560,633,790 | 2023-04-17 |
| 664 | 2023-04-17 | 138,750,321 | 288,000 | 8.8906 | 1,560,633,790 | 2023-04-17 |
| 665 | 2023-04-14 | 138,462,321 | 604,959 | 9.7489 | 1,420,289,790 | 2023-03-31 |
| 666 | 2023-04-13 | 137,857,362 | 608,000 | 9.7063 | 1,420,289,790 | 2023-03-31 |
| 667 | 2023-04-12 | 137,249,362 | 1,017,840 | 9.6635 | 1,420,289,790 | 2023-03-31 |
| 668 | 2023-04-11 | 136,231,522 | 1,408,000 | 9.5918 | 1,420,289,790 | 2023-03-31 |
| 669 | 2023-04-06 | 134,823,522 | 528,000 | 9.4927 | 1,420,289,790 | 2023-03-31 |
| 670 | 2023-04-04 | 134,295,522 | 672,000 | 9.4555 | 1,420,289,790 | 2023-03-31 |
| 671 | 2023-04-03 | 133,623,522 | -928,000 | 9.4082 | 1,420,289,790 | 2023-03-31 |
| 672 | 2023-03-31 | 134,551,522 | 384,000 | 9.4735 | 1,420,289,790 | 2023-03-31 |
| 673 | 2023-03-30 | 134,167,522 | 498,720 | 9.4465 | 1,420,289,790 | 2023-02-28 |
| 674 | 2023-03-29 | 133,668,802 | 272,000 | 9.4114 | 1,420,289,790 | 2023-02-28 |
| 675 | 2023-03-28 | 133,396,802 | -448,000 | 9.3922 | 1,420,289,790 | 2023-02-28 |
| 676 | 2023-03-27 | 133,844,802 | 200,000 | 9.4238 | 1,420,289,790 | 2023-02-28 |
| 677 | 2023-03-24 | 133,644,802 | -72,000 | 9.4097 | 1,420,289,790 | 2023-02-28 |
| 678 | 2023-03-23 | 133,716,802 | 160,000 | 9.4148 | 1,420,289,790 | 2023-02-28 |
| 679 | 2023-03-22 | 133,556,802 | 96,000 | 9.4035 | 1,420,289,790 | 2023-02-28 |
| 680 | 2023-03-21 | 133,460,802 | 408,000 | 9.3967 | 1,420,289,790 | 2023-02-28 |
| 681 | 2023-03-20 | 133,052,802 | 4,589,280 | 9.3680 | 1,420,289,790 | 2023-02-28 |
| 682 | 2023-03-17 | 128,463,522 | 296,000 | 9.0449 | 1,420,289,790 | 2023-02-28 |
| 683 | 2023-03-16 | 128,167,522 | -4,624,000 | 9.0240 | 1,420,289,790 | 2023-02-28 |
| 684 | 2023-03-15 | 132,791,522 | -72,000 | 9.3496 | 1,420,289,790 | 2023-02-28 |
| 685 | 2023-03-14 | 132,863,522 | 504,000 | 9.3547 | 1,420,289,790 | 2023-02-28 |
| 686 | 2023-03-13 | 132,359,522 | -32,000 | 9.3192 | 1,420,289,790 | 2023-02-28 |
| 687 | 2023-03-10 | 132,391,522 | 24,000 | 9.3214 | 1,420,289,790 | 2023-02-28 |
| 688 | 2023-03-09 | 132,367,522 | -124,800 | 9.3198 | 1,420,289,790 | 2023-02-28 |
| 689 | 2023-03-08 | 132,492,322 | -507,200 | 9.3285 | 1,420,289,790 | 2023-02-28 |
| 690 | 2023-03-07 | 132,999,522 | -648,000 | 9.3643 | 1,420,289,790 | 2023-02-28 |
| 691 | 2023-03-06 | 133,647,522 | -120,000 | 9.4099 | 1,420,289,790 | 2023-02-28 |
| 692 | 2023-03-03 | 133,767,522 | -264,000 | 9.4183 | 1,420,289,790 | 2023-02-28 |
| 693 | 2023-03-02 | 134,031,522 | -464,000 | 9.4369 | 1,420,289,790 | 2023-02-28 |
| 694 | 2023-03-01 | 134,495,522 | 616,000 | 9.4696 | 1,420,289,790 | 2023-02-28 |
| 695 | 2023-02-28 | 133,879,522 | 1,272,000 | 9.4262 | 1,420,289,790 | 2023-02-28 |
| 696 | 2023-02-27 | 132,607,522 | 2,856,000 | 9.3367 | 1,420,289,790 | 2023-01-31 |
| 697 | 2023-02-24 | 129,751,522 | 0 | 9.1356 | 1,420,289,790 | 2023-01-31 |
| 698 | 2023-02-23 | 129,751,522 | 1,120,000 | 9.1356 | 1,420,289,790 | 2023-01-31 |
| 699 | 2023-02-22 | 128,631,522 | 380,000 | 9.0567 | 1,420,289,790 | 2023-01-31 |
| 700 | 2023-02-21 | 128,251,522 | -1,336,000 | 9.0300 | 1,420,289,790 | 2023-01-31 |
| 701 | 2023-02-20 | 129,587,522 | 120,000 | 9.1240 | 1,420,289,790 | 2023-01-31 |
| 702 | 2023-02-17 | 129,467,522 | -112,000 | 9.1156 | 1,420,289,790 | 2023-01-31 |
| 703 | 2023-02-16 | 129,579,522 | -56,000 | 9.1235 | 1,420,289,790 | 2023-01-31 |
| 704 | 2023-02-15 | 129,635,522 | -96,000 | 9.1274 | 1,420,289,790 | 2023-01-31 |
| 705 | 2023-02-14 | 129,731,522 | -24,000 | 9.1342 | 1,420,289,790 | 2023-01-31 |
| 706 | 2023-02-13 | 129,755,522 | -8,000 | 9.1358 | 1,420,289,790 | 2023-01-31 |
| 707 | 2023-02-10 | 129,763,522 | -32,000 | 9.1364 | 1,420,289,790 | 2023-01-31 |
| 708 | 2023-02-09 | 129,795,522 | 128,000 | 9.1387 | 1,420,289,790 | 2023-01-31 |
| 709 | 2023-02-08 | 129,667,522 | 184,000 | 9.1297 | 1,420,289,790 | 2023-01-31 |
| 710 | 2023-02-07 | 129,483,522 | -16,000 | 9.1167 | 1,420,289,790 | 2023-01-31 |
| 711 | 2023-02-06 | 129,499,522 | -8,000 | 9.1178 | 1,420,289,790 | 2023-01-31 |
| 712 | 2023-02-03 | 129,507,522 | -16,000 | 9.1184 | 1,420,289,790 | 2023-01-31 |
| 713 | 2023-02-02 | 129,523,522 | 8,000 | 9.1195 | 1,420,289,790 | 2023-01-31 |
| 714 | 2023-02-01 | 129,515,522 | -360,000 | 9.1190 | 1,420,289,790 | 2023-01-31 |
| 715 | 2023-01-31 | 129,875,522 | -8,000 | 9.1443 | 1,420,289,790 | 2023-01-31 |
| 716 | 2023-01-30 | 129,883,522 | -40,000 | 9.1449 | 1,420,289,790 | 2022-12-31 |
| 717 | 2023-01-27 | 129,923,522 | 0 | 9.1477 | 1,420,289,790 | 2022-12-31 |
| 718 | 2023-01-26 | 129,923,522 | 26,000 | 9.1477 | 1,420,289,790 | 2022-12-31 |
| 719 | 2023-01-20 | 129,897,522 | -132,000 | 9.1458 | 1,420,289,790 | 2022-12-31 |
| 720 | 2023-01-19 | 130,029,522 | -64,000 | 9.1551 | 1,420,289,790 | 2022-12-31 |
| 721 | 2023-01-18 | 130,093,522 | -32,000 | 9.1596 | 1,420,289,790 | 2022-12-31 |
| 722 | 2023-01-17 | 130,125,522 | 24,000 | 9.1619 | 1,420,289,790 | 2022-12-31 |
| 723 | 2023-01-16 | 130,101,522 | 12,000 | 9.1602 | 1,420,289,790 | 2022-12-31 |
| 724 | 2023-01-13 | 130,089,522 | 56,000 | 9.1594 | 1,420,289,790 | 2022-12-31 |
| 725 | 2023-01-12 | 130,033,522 | -96,000 | 9.1554 | 1,420,289,790 | 2022-12-31 |
| 726 | 2023-01-11 | 130,129,522 | 40,000 | 9.1622 | 1,420,289,790 | 2022-12-31 |
| 727 | 2023-01-10 | 130,089,522 | -152,000 | 9.1594 | 1,420,289,790 | 2022-12-31 |
| 728 | 2023-01-09 | 130,241,522 | -434,000 | 9.1701 | 1,420,289,790 | 2022-12-31 |
| 729 | 2023-01-06 | 130,675,522 | 30,000 | 9.2006 | 1,420,289,790 | 2022-12-31 |
| 730 | 2023-01-05 | 130,645,522 | 16,000 | 9.1985 | 1,420,289,790 | 2022-12-31 |
| 731 | 2023-01-04 | 130,629,522 | -37,000 | 9.1974 | 1,420,289,790 | 2022-12-31 |
| 732 | 2023-01-03 | 130,666,522 | -184,000 | 9.2000 | 1,420,289,790 | 2022-12-31 |
| 733 | 2022-12-30 | 130,850,522 | -32,000 | 9.2129 | 1,420,289,790 | 2022-11-30 |
| 734 | 2022-12-29 | 130,882,522 | -120,000 | 9.2152 | 1,420,289,790 | 2022-11-30 |
| 735 | 2022-12-28 | 131,002,522 | 32,000 | 9.2236 | 1,420,289,790 | 2022-11-30 |
| 736 | 2022-12-23 | 130,970,522 | 0 | 9.2214 | 1,420,289,790 | 2022-11-30 |
| 737 | 2022-12-22 | 130,970,522 | -8,000 | 9.2214 | 1,420,289,790 | 2022-11-30 |
| 738 | 2022-12-21 | 130,978,522 | -168,000 | 9.2220 | 1,420,289,790 | 2022-11-30 |
| 739 | 2022-12-20 | 131,146,522 | -40,000 | 9.2338 | 1,420,289,790 | 2022-11-30 |
| 740 | 2022-12-19 | 131,186,522 | -56,000 | 9.2366 | 1,420,289,790 | 2022-11-30 |
| 741 | 2022-12-16 | 131,242,522 | -168,000 | 9.2405 | 1,420,289,790 | 2022-11-30 |
| 742 | 2022-12-15 | 131,410,522 | -104,000 | 9.2524 | 1,420,289,790 | 2022-11-30 |
| 743 | 2022-12-14 | 131,514,522 | -112,000 | 9.2597 | 1,420,289,790 | 2022-11-30 |
| 744 | 2022-12-13 | 131,626,522 | 72,000 | 9.2676 | 1,420,289,790 | 2022-11-30 |
| 745 | 2022-12-12 | 131,554,522 | 152,000 | 9.2625 | 1,420,289,790 | 2022-11-30 |
| 746 | 2022-12-09 | 131,402,522 | -48,000 | 9.2518 | 1,420,289,790 | 2022-11-30 |
| 747 | 2022-12-08 | 131,450,522 | -8,000 | 9.2552 | 1,420,289,790 | 2022-11-30 |
| 748 | 2022-12-07 | 131,458,522 | -224,000 | 9.2558 | 1,420,289,790 | 2022-11-30 |
| 749 | 2022-12-06 | 131,682,522 | -144,000 | 9.2715 | 1,420,289,790 | 2022-11-30 |
| 750 | 2022-12-05 | 131,826,522 | -128,000 | 9.2817 | 1,420,289,790 | 2022-11-30 |
| 751 | 2022-12-02 | 131,954,522 | -296,000 | 9.2907 | 1,420,289,790 | 2022-11-30 |
| 752 | 2022-12-01 | 132,250,522 | -288,000 | 9.3115 | 1,420,289,790 | 2022-11-30 |
| 753 | 2022-11-30 | 132,538,522 | -16,000 | 9.3318 | 1,420,289,790 | 2022-11-30 |
| 754 | 2022-11-29 | 132,554,522 | -96,000 | 9.3329 | 1,420,289,790 | 2022-10-31 |
| 755 | 2022-11-28 | 132,650,522 | -216,000 | 9.3397 | 1,420,289,790 | 2022-10-31 |
| 756 | 2022-11-25 | 132,866,522 | -80,000 | 9.3549 | 1,420,289,790 | 2022-10-31 |
| 757 | 2022-11-24 | 132,946,522 | -304,000 | 9.3605 | 1,420,289,790 | 2022-10-31 |
| 758 | 2022-11-23 | 133,250,522 | 8,000 | 9.3819 | 1,420,289,790 | 2022-10-31 |
| 759 | 2022-11-22 | 133,242,522 | -528,000 | 9.3814 | 1,420,289,790 | 2022-10-31 |
| 760 | 2022-11-21 | 133,770,522 | 352,000 | 9.4185 | 1,420,289,790 | 2022-10-31 |
| 761 | 2022-11-18 | 133,418,522 | -616,000 | 9.3938 | 1,420,289,790 | 2022-10-31 |
| 762 | 2022-11-17 | 134,034,522 | -248,000 | 9.4371 | 1,420,289,790 | 2022-10-31 |
| 763 | 2022-11-16 | 134,282,522 | 88,000 | 9.4546 | 1,420,289,790 | 2022-10-31 |
| 764 | 2022-11-15 | 134,194,522 | -824,000 | 9.4484 | 1,420,289,790 | 2022-10-31 |
| 765 | 2022-11-14 | 135,018,522 | 24,000 | 9.5064 | 1,420,289,790 | 2022-10-31 |
| 766 | 2022-11-11 | 134,994,522 | 112,000 | 9.5047 | 1,420,289,790 | 2022-10-31 |
| 767 | 2022-11-10 | 134,882,522 | -80,000 | 9.4968 | 1,420,289,790 | 2022-10-31 |
| 768 | 2022-11-09 | 134,962,522 | 272,000 | 9.5025 | 1,420,289,790 | 2022-10-31 |
| 769 | 2022-11-08 | 134,690,522 | 120,000 | 9.4833 | 1,420,289,790 | 2022-10-31 |
| 770 | 2022-11-07 | 134,570,522 | -64,000 | 9.4749 | 1,420,289,790 | 2022-10-31 |
| 771 | 2022-11-04 | 134,634,522 | 112,000 | 9.4794 | 1,420,289,790 | 2022-10-31 |
| 772 | 2022-11-03 | 134,522,522 | -288,000 | 9.4715 | 1,420,289,790 | 2022-10-31 |
| 773 | 2022-11-02 | 134,810,522 | 16,000 | 9.4918 | 1,420,289,790 | 2022-10-31 |
| 774 | 2022-11-01 | 134,794,522 | -763,276 | 9.4906 | 1,420,289,790 | 2022-10-31 |
| 775 | 2022-10-31 | 135,557,798 | 668,960 | 9.5444 | 1,420,289,790 | 2022-10-31 |
| 776 | 2022-10-28 | 134,888,838 | -176,000 | 9.4973 | 1,420,289,790 | 2022-10-14 |
| 777 | 2022-10-27 | 135,064,838 | 520,000 | 9.5097 | 1,420,289,790 | 2022-10-14 |
| 778 | 2022-10-26 | 134,544,838 | -23,999 | 9.4731 | 1,420,289,790 | 2022-10-14 |
| 779 | 2022-10-25 | 134,568,837 | 542,999 | 9.4747 | 1,420,289,790 | 2022-10-14 |
| 780 | 2022-10-24 | 134,025,838 | -416,000 | 9.4365 | 1,420,289,790 | 2022-10-14 |
| 781 | 2022-10-21 | 134,441,838 | -96,000 | 9.4658 | 1,420,289,790 | 2022-10-14 |
| 782 | 2022-10-20 | 134,537,838 | -152,000 | 9.4726 | 1,420,289,790 | 2022-10-14 |
| 783 | 2022-10-19 | 134,689,838 | -264,000 | 9.4833 | 1,420,289,790 | 2022-10-14 |
| 784 | 2022-10-18 | 134,953,838 | 48,000 | 9.5019 | 1,420,289,790 | 2022-10-14 |
| 785 | 2022-10-17 | 134,905,838 | 136,000 | 9.4985 | 1,420,289,790 | 2022-10-14 |
| 786 | 2022-10-14 | 134,769,838 | 200,000 | 9.4889 | 1,420,289,790 | 2022-10-14 |
| 787 | 2022-10-13 | 134,569,838 | -24,000 | 9.6571 | 1,393,481,790 | 2022-09-30 |
| 788 | 2022-10-12 | 134,593,838 | -88,000 | 9.6588 | 1,393,481,790 | 2022-09-30 |
| 789 | 2022-10-11 | 134,681,838 | -264,000 | 9.6651 | 1,393,481,790 | 2022-09-30 |
| 790 | 2022-10-10 | 134,945,838 | -56,000 | 9.6841 | 1,393,481,790 | 2022-09-30 |
| 791 | 2022-10-07 | 135,001,838 | 104,000 | 9.6881 | 1,393,481,790 | 2022-09-30 |
| 792 | 2022-10-06 | 134,897,838 | -8,000 | 9.6806 | 1,393,481,790 | 2022-09-30 |
| 793 | 2022-10-05 | 134,905,838 | -32,000 | 9.6812 | 1,393,481,790 | 2022-09-30 |
| 794 | 2022-10-03 | 134,937,838 | -40,000 | 9.6835 | 1,393,481,790 | 2022-09-30 |
| 795 | 2022-09-30 | 134,977,838 | -32,000 | 9.6864 | 1,393,481,790 | 2022-09-30 |
| 796 | 2022-09-29 | 135,009,838 | -200,000 | 9.6887 | 1,393,481,790 | 2022-08-31 |
| 797 | 2022-09-28 | 135,209,838 | -1,264,000 | 9.7030 | 1,393,481,790 | 2022-08-31 |
| 798 | 2022-09-27 | 136,473,838 | -104,000 | 9.7937 | 1,393,481,790 | 2022-08-31 |
| 799 | 2022-09-26 | 136,577,838 | 32,000 | 9.8012 | 1,393,481,790 | 2022-08-31 |
| 800 | 2022-09-23 | 136,545,838 | 88,000 | 9.7989 | 1,393,481,790 | 2022-08-31 |
| 801 | 2022-09-22 | 136,457,838 | 16,000 | 9.7926 | 1,393,481,790 | 2022-08-31 |
| 802 | 2022-09-21 | 136,441,838 | -152,000 | 9.7914 | 1,393,481,790 | 2022-08-31 |
| 803 | 2022-09-20 | 136,593,838 | -192,000 | 9.8023 | 1,393,481,790 | 2022-08-31 |
| 804 | 2022-09-19 | 136,785,838 | -121,000 | 9.8161 | 1,393,481,790 | 2022-08-31 |
| 805 | 2022-09-16 | 136,906,838 | -136,000 | 9.8248 | 1,393,481,790 | 2022-08-31 |
| 806 | 2022-09-15 | 137,042,838 | -192,000 | 9.8346 | 1,393,481,790 | 2022-08-31 |
| 807 | 2022-09-14 | 137,234,838 | 16,000 | 9.8483 | 1,393,481,790 | 2022-08-31 |
| 808 | 2022-09-13 | 137,218,838 | -183,000 | 9.8472 | 1,393,481,790 | 2022-08-31 |
| 809 | 2022-09-09 | 137,401,838 | -8,000 | 9.8603 | 1,393,481,790 | 2022-08-31 |
| 810 | 2022-09-08 | 137,409,838 | -72,000 | 9.8609 | 1,393,481,790 | 2022-08-31 |
| 811 | 2022-09-07 | 137,481,838 | -552,000 | 9.8661 | 1,393,481,790 | 2022-08-31 |
| 812 | 2022-09-06 | 138,033,838 | -128,000 | 9.9057 | 1,393,481,790 | 2022-08-31 |
| 813 | 2022-09-05 | 138,161,838 | -328,000 | 9.9149 | 1,393,481,790 | 2022-08-31 |
| 814 | 2022-09-02 | 138,489,838 | -544,000 | 9.9384 | 1,393,481,790 | 2022-08-31 |
| 815 | 2022-09-01 | 139,033,838 | -128,000 | 9.9774 | 1,393,481,790 | 2022-08-31 |
| 816 | 2022-08-31 | 139,161,838 | -104,000 | 9.9866 | 1,393,481,790 | 2022-08-31 |
| 817 | 2022-08-30 | 139,265,838 | -352,000 | 9.9941 | 1,393,481,790 | 2022-08-30 |
| 818 | 2022-08-29 | 139,617,838 | -232,000 | 10.0237 | 1,392,881,790 | 2022-07-31 |
| 819 | 2022-08-26 | 139,849,838 | 64,000 | 10.0403 | 1,392,881,790 | 2022-07-31 |
| 820 | 2022-08-25 | 139,785,838 | -272,000 | 10.0357 | 1,392,881,790 | 2022-07-31 |
| 821 | 2022-08-24 | 140,057,838 | -136,000 | 10.0553 | 1,392,881,790 | 2022-07-31 |
| 822 | 2022-08-23 | 140,193,838 | -72,000 | 10.0650 | 1,392,881,790 | 2022-07-31 |
| 823 | 2022-08-22 | 140,265,838 | 344,000 | 10.0702 | 1,392,881,790 | 2022-07-31 |
| 824 | 2022-08-19 | 139,921,838 | -128,000 | 10.0455 | 1,392,881,790 | 2022-07-31 |
| 825 | 2022-08-18 | 140,049,838 | 112,000 | 10.0547 | 1,392,881,790 | 2022-07-31 |
| 826 | 2022-08-17 | 139,937,838 | -176,000 | 10.0466 | 1,392,881,790 | 2022-07-31 |
| 827 | 2022-08-16 | 140,113,838 | 152,000 | 10.0593 | 1,392,881,790 | 2022-07-31 |
| 828 | 2022-08-15 | 139,961,838 | -88,000 | 10.0484 | 1,392,881,790 | 2022-07-31 |
| 829 | 2022-08-12 | 140,049,838 | -8,000 | 10.0547 | 1,392,881,790 | 2022-07-31 |
| 830 | 2022-08-11 | 140,057,838 | 109,000 | 10.0553 | 1,392,881,790 | 2022-07-31 |
| 831 | 2022-08-10 | 139,948,838 | 8,000 | 10.0474 | 1,392,881,790 | 2022-07-31 |
| 832 | 2022-08-09 | 139,940,838 | -72,000 | 10.0469 | 1,392,881,790 | 2022-07-31 |
| 833 | 2022-08-08 | 140,012,838 | 3,994,098 | 10.0520 | 1,392,881,790 | 2022-07-31 |
| 834 | 2022-08-05 | 136,018,740 | -3,978,098 | 9.7653 | 1,392,881,790 | 2022-07-31 |
| 835 | 2022-08-04 | 139,996,838 | -352,000 | 10.0509 | 1,392,881,790 | 2022-07-31 |
| 836 | 2022-08-03 | 140,348,838 | -128,000 | 10.0761 | 1,392,881,790 | 2022-07-31 |
| 837 | 2022-08-02 | 140,476,838 | 72,000 | 10.0853 | 1,392,881,790 | 2022-07-31 |
| 838 | 2022-08-01 | 140,404,838 | -36,480 | 10.0802 | 1,392,881,790 | 2022-07-31 |
| 839 | 2022-07-29 | 140,441,318 | 64,000 | 10.0828 | 1,392,881,790 | 2022-06-30 |
| 840 | 2022-07-28 | 140,377,318 | 204,480 | 10.0782 | 1,392,881,790 | 2022-06-30 |
| 841 | 2022-07-27 | 140,172,838 | -80,000 | 10.0635 | 1,392,881,790 | 2022-06-30 |
| 842 | 2022-07-26 | 140,252,838 | 424,000 | 10.0693 | 1,392,881,790 | 2022-06-30 |
| 843 | 2022-07-25 | 139,828,838 | -2,223,500 | 10.0388 | 1,392,881,790 | 2022-06-30 |
| 844 | 2022-07-22 | 142,052,338 | 1,927,500 | 10.1984 | 1,392,881,790 | 2022-06-30 |
| 845 | 2022-07-21 | 140,124,838 | -72,000 | 10.0601 | 1,392,881,790 | 2022-06-30 |
| 846 | 2022-07-20 | 140,196,838 | -176,000 | 10.0652 | 1,392,881,790 | 2022-06-30 |
| 847 | 2022-07-19 | 140,372,838 | -48,000 | 10.0779 | 1,392,881,790 | 2022-06-30 |
| 848 | 2022-07-18 | 140,420,838 | 192,000 | 10.0813 | 1,392,881,790 | 2022-06-30 |
| 849 | 2022-07-15 | 140,228,838 | -272,000 | 10.0675 | 1,392,881,790 | 2022-06-30 |
| 850 | 2022-07-14 | 140,500,838 | 240,000 | 10.0871 | 1,392,881,790 | 2022-06-30 |
| 851 | 2022-07-13 | 140,260,838 | -288,000 | 10.0698 | 1,392,881,790 | 2022-06-30 |
| 852 | 2022-07-12 | 140,548,838 | -128,000 | 10.0905 | 1,392,881,790 | 2022-06-30 |
| 853 | 2022-07-11 | 140,676,838 | -280,000 | 10.0997 | 1,392,881,790 | 2022-06-30 |
| 854 | 2022-07-08 | 140,956,838 | -56,000 | 10.1198 | 1,392,881,790 | 2022-06-30 |
| 855 | 2022-07-07 | 141,012,838 | -64,000 | 10.1238 | 1,392,881,790 | 2022-06-30 |
| 856 | 2022-07-06 | 141,076,838 | -64,000 | 10.1284 | 1,392,881,790 | 2022-06-30 |
| 857 | 2022-07-05 | 141,140,838 | -96,000 | 10.1330 | 1,392,881,790 | 2022-06-30 |
| 858 | 2022-07-04 | 141,236,838 | 0 | 10.1399 | 1,392,881,790 | 2022-06-30 |
| 859 | 2022-06-30 | 141,236,838 | -544,000 | 10.1399 | 1,392,881,790 | 2022-06-30 |
| 860 | 2022-06-29 | 141,780,838 | -105,280 | 10.1790 | 1,392,881,790 | 2022-06-02 |
| 861 | 2022-06-28 | 141,886,118 | 384,000 | 10.1865 | 1,392,881,790 | 2022-06-02 |
| 862 | 2022-06-27 | 141,502,118 | -184,000 | 10.1589 | 1,392,881,790 | 2022-06-02 |
| 863 | 2022-06-24 | 141,686,118 | 2,065,280 | 10.1722 | 1,392,881,790 | 2022-06-02 |
| 864 | 2022-06-23 | 139,620,838 | 616,000 | 10.0239 | 1,392,881,790 | 2022-06-02 |
| 865 | 2022-06-22 | 139,004,838 | 184,000 | 9.9797 | 1,392,881,790 | 2022-06-02 |
| 866 | 2022-06-21 | 138,820,838 | 752,000 | 9.9664 | 1,392,881,790 | 2022-06-02 |
| 867 | 2022-06-20 | 138,068,838 | -2,096,000 | 9.9125 | 1,392,881,790 | 2022-06-02 |
| 868 | 2022-06-17 | 140,164,838 | -520,000 | 10.0629 | 1,392,881,790 | 2022-06-02 |
| 869 | 2022-06-16 | 140,684,838 | -1,168,000 | 10.1003 | 1,392,881,790 | 2022-06-02 |
| 870 | 2022-06-15 | 141,852,838 | -1,097,360 | 10.1841 | 1,392,881,790 | 2022-06-02 |
| 871 | 2022-06-14 | 142,950,198 | 593,360 | 10.2629 | 1,392,881,790 | 2022-06-02 |
| 872 | 2022-06-13 | 142,356,838 | 48,000 | 10.2203 | 1,392,881,790 | 2022-06-02 |
| 873 | 2022-06-10 | 142,308,838 | 288,000 | 10.2169 | 1,392,881,790 | 2022-06-02 |
| 874 | 2022-06-09 | 142,020,838 | -104,000 | 10.1962 | 1,392,881,790 | 2022-06-02 |
| 875 | 2022-06-08 | 142,124,838 | -604,000 | 10.2037 | 1,392,881,790 | 2022-06-02 |
| 876 | 2022-06-07 | 142,728,838 | -496,000 | 10.2470 | 1,392,881,790 | 2022-06-02 |
| 877 | 2022-06-06 | 143,224,838 | -504,000 | 10.2826 | 1,392,881,790 | 2022-06-02 |
| 878 | 2022-06-02 | 143,728,838 | 32,000 | 10.3188 | 1,392,881,790 | 2022-06-02 |
| 879 | 2022-06-01 | 143,696,838 | -2,034,320 | 10.6052 | 1,354,969,790 | 2022-05-31 |
| 880 | 2022-05-31 | 145,731,158 | 128,000 | 10.7553 | 1,354,969,790 | 2022-05-31 |
| 881 | 2022-05-30 | 145,603,158 | 1,412,000 | 10.7617 | 1,352,969,790 | 2022-04-30 |
| 882 | 2022-05-27 | 144,191,158 | -385,680 | 10.6574 | 1,352,969,790 | 2022-04-30 |
| 883 | 2022-05-26 | 144,576,838 | 1,672,000 | 10.6859 | 1,352,969,790 | 2022-04-30 |
| 884 | 2022-05-25 | 142,904,838 | 1,096,000 | 10.5623 | 1,352,969,790 | 2022-04-30 |
| 885 | 2022-05-24 | 141,808,838 | 3,313,000 | 10.4813 | 1,352,969,790 | 2022-04-30 |
| 886 | 2022-05-23 | 138,495,838 | 451,614 | 10.2364 | 1,352,969,790 | 2022-04-30 |
| 887 | 2022-05-20 | 138,044,224 | 1,754,311 | 10.2031 | 1,352,969,790 | 2022-04-30 |
| 888 | 2022-05-19 | 136,289,913 | 2,444,880 | 10.0734 | 1,352,969,790 | 2022-04-30 |
| 889 | 2022-05-18 | 133,845,033 | 2,272,000 | 9.8927 | 1,352,969,790 | 2022-04-30 |
| 890 | 2022-05-17 | 131,573,033 | 2,416,000 | 9.7248 | 1,352,969,790 | 2022-04-30 |
| 891 | 2022-05-16 | 129,157,033 | -32,000 | 9.5462 | 1,352,969,790 | 2022-04-30 |
| 892 | 2022-05-13 | 129,189,033 | 128,000 | 9.5486 | 1,352,969,790 | 2022-04-30 |
| 893 | 2022-05-12 | 129,061,033 | 168,000 | 9.5391 | 1,352,969,790 | 2022-04-30 |
| 894 | 2022-05-11 | 128,893,033 | 0 | 9.5267 | 1,352,969,790 | 2022-04-30 |
| 895 | 2022-05-10 | 128,893,033 | 472,000 | 9.5267 | 1,352,969,790 | 2022-04-30 |
| 896 | 2022-05-06 | 128,421,033 | -88,000 | 9.4918 | 1,352,969,790 | 2022-04-30 |
| 897 | 2022-05-05 | 128,509,033 | 352,000 | 9.4983 | 1,352,969,790 | 2022-04-30 |
| 898 | 2022-05-04 | 128,157,033 | 632,000 | 9.4723 | 1,352,969,790 | 2022-04-30 |
| 899 | 2022-05-03 | 127,525,033 | 848,000 | 9.4256 | 1,352,969,790 | 2022-04-30 |
| 900 | 2022-04-29 | 126,677,033 | 592,000 | 9.3629 | 1,352,969,790 | 2022-04-26 |
| 901 | 2022-04-28 | 126,085,033 | 2,560,000 | 9.3191 | 1,352,969,790 | 2022-04-26 |
| 902 | 2022-04-27 | 123,525,033 | -8,000 | 9.1299 | 1,352,969,790 | 2022-04-26 |
| 903 | 2022-04-26 | 123,533,033 | 1,988,000 | 9.1305 | 1,352,969,790 | 2022-04-26 |
| 904 | 2022-04-25 | 121,545,033 | -96,000 | 8.9933 | 1,351,504,597 | 2022-04-01 |
| 905 | 2022-04-22 | 121,641,033 | -80,000 | 9.0004 | 1,351,504,597 | 2022-04-01 |
| 906 | 2022-04-21 | 121,721,033 | -179,009 | 9.0063 | 1,351,504,597 | 2022-04-01 |
| 907 | 2022-04-20 | 121,900,042 | 296,000 | 9.0196 | 1,351,504,597 | 2022-04-01 |
| 908 | 2022-04-19 | 121,604,042 | 311,389 | 8.9977 | 1,351,504,597 | 2022-04-01 |
| 909 | 2022-04-14 | 121,292,653 | 32,000 | 8.9746 | 1,351,504,597 | 2022-04-01 |
| 910 | 2022-04-13 | 121,260,653 | 465,300 | 8.9723 | 1,351,504,597 | 2022-04-01 |
| 911 | 2022-04-12 | 120,795,353 | 982,960 | 8.9378 | 1,351,504,597 | 2022-04-01 |
| 912 | 2022-04-11 | 119,812,393 | 8,000 | 8.8651 | 1,351,504,597 | 2022-04-01 |
| 913 | 2022-04-08 | 119,804,393 | 8,000 | 8.8645 | 1,351,504,597 | 2022-04-01 |
| 914 | 2022-04-07 | 119,796,393 | 172,000 | 8.8639 | 1,351,504,597 | 2022-04-01 |
| 915 | 2022-04-06 | 119,624,393 | -56,000 | 8.8512 | 1,351,504,597 | 2022-04-01 |
| 916 | 2022-04-04 | 119,680,393 | -128,000 | 8.8553 | 1,351,504,597 | 2022-04-01 |
| 917 | 2022-04-01 | 119,808,393 | -24,000 | 8.8648 | 1,351,504,597 | 2022-04-01 |
| 918 | 2022-03-31 | 119,832,393 | -11,520 | 8.8764 | 1,350,004,597 | 2022-03-31 |
| 919 | 2022-03-30 | 119,843,913 | 939,520 | 8.8773 | 1,350,004,597 | 2022-02-28 |
| 920 | 2022-03-29 | 118,904,393 | 320,000 | 8.8077 | 1,350,004,597 | 2022-02-28 |
| 921 | 2022-03-28 | 118,584,393 | 48,000 | 8.7840 | 1,350,004,597 | 2022-02-28 |
| 922 | 2022-03-25 | 118,536,393 | -320,000 | 8.7804 | 1,350,004,597 | 2022-02-28 |
| 923 | 2022-03-24 | 118,856,393 | 384,000 | 8.8041 | 1,350,004,597 | 2022-02-28 |
| 924 | 2022-03-23 | 118,472,393 | 276,600 | 8.7757 | 1,350,004,597 | 2022-02-28 |
| 925 | 2022-03-22 | 118,195,793 | 472,000 | 8.7552 | 1,350,004,597 | 2022-02-28 |
| 926 | 2022-03-21 | 117,723,793 | -66,800 | 8.7203 | 1,350,004,597 | 2022-02-28 |
| 927 | 2022-03-18 | 117,790,593 | 432,000 | 8.7252 | 1,350,004,597 | 2022-02-28 |
| 928 | 2022-03-17 | 117,358,593 | -144,000 | 8.6932 | 1,350,004,597 | 2022-02-28 |
| 929 | 2022-03-16 | 117,502,593 | 1,124,898 | 8.7039 | 1,350,004,597 | 2022-02-28 |
| 930 | 2022-03-15 | 116,377,695 | 48,000 | 8.6205 | 1,350,004,597 | 2022-02-28 |
| 931 | 2022-03-14 | 116,329,695 | 248,000 | 8.6170 | 1,350,004,597 | 2022-02-28 |
| 932 | 2022-03-11 | 116,081,695 | -16,000 | 8.5986 | 1,350,004,597 | 2022-02-28 |
| 933 | 2022-03-10 | 116,097,695 | -256,000 | 8.5998 | 1,350,004,597 | 2022-02-28 |
| 934 | 2022-03-09 | 116,353,695 | -248,000 | 8.6188 | 1,350,004,597 | 2022-02-28 |
| 935 | 2022-03-08 | 116,601,695 | 0 | 8.6371 | 1,350,004,597 | 2022-02-28 |
| 936 | 2022-03-07 | 116,601,695 | -96,000 | 8.6371 | 1,350,004,597 | 2022-02-28 |
| 937 | 2022-03-04 | 116,697,695 | -72,000 | 8.6442 | 1,350,004,597 | 2022-02-28 |
| 938 | 2022-03-03 | 116,769,695 | -56,000 | 8.6496 | 1,350,004,597 | 2022-02-28 |
| 939 | 2022-03-02 | 116,825,695 | 32,000 | 8.6537 | 1,350,004,597 | 2022-02-28 |
| 940 | 2022-03-01 | 116,793,695 | -56,000 | 8.6514 | 1,350,004,597 | 2022-02-28 |
| 941 | 2022-02-28 | 116,849,695 | -352,000 | 8.6555 | 1,350,004,597 | 2022-02-28 |
| 942 | 2022-02-25 | 117,201,695 | 0 | 8.6816 | 1,350,004,597 | 2022-01-31 |
| 943 | 2022-02-24 | 117,201,695 | -136,000 | 8.6816 | 1,350,004,597 | 2022-01-31 |
| 944 | 2022-02-23 | 117,337,695 | -368,000 | 8.6917 | 1,350,004,597 | 2022-01-31 |
| 945 | 2022-02-22 | 117,705,695 | -184,000 | 8.7189 | 1,350,004,597 | 2022-01-31 |
| 946 | 2022-02-21 | 117,889,695 | -456,000 | 8.7325 | 1,350,004,597 | 2022-01-31 |
| 947 | 2022-02-18 | 118,345,695 | -232,000 | 8.7663 | 1,350,004,597 | 2022-01-31 |
| 948 | 2022-02-17 | 118,577,695 | -296,000 | 8.7835 | 1,350,004,597 | 2022-01-31 |
| 949 | 2022-02-16 | 118,873,695 | 48,000 | 8.8054 | 1,350,004,597 | 2022-01-31 |
| 950 | 2022-02-15 | 118,825,695 | 77,902 | 8.8019 | 1,350,004,597 | 2022-01-31 |
| 951 | 2022-02-14 | 118,747,793 | -424,000 | 8.7961 | 1,350,004,597 | 2022-01-31 |
| 952 | 2022-02-11 | 119,171,793 | -192,000 | 8.8275 | 1,350,004,597 | 2022-01-31 |
| 953 | 2022-02-10 | 119,363,793 | 104,000 | 8.8417 | 1,350,004,597 | 2022-01-31 |
| 954 | 2022-02-09 | 119,259,793 | -144,000 | 8.8340 | 1,350,004,597 | 2022-01-31 |
| 955 | 2022-02-08 | 119,403,793 | -8,000 | 8.8447 | 1,350,004,597 | 2022-01-31 |
| 956 | 2022-02-07 | 119,411,793 | -216,000 | 8.8453 | 1,350,004,597 | 2022-01-31 |
| 957 | 2022-02-04 | 119,627,793 | -264,000 | 8.8613 | 1,350,004,597 | 2022-01-31 |
| 958 | 2022-01-31 | 119,891,793 | 0 | 8.8808 | 1,350,004,597 | 2022-01-31 |
| 959 | 2022-01-28 | 119,891,793 | -32,000 | 8.8808 | 1,350,004,597 | 2021-12-31 |
| 960 | 2022-01-27 | 119,923,793 | 24,000 | 8.8832 | 1,350,004,597 | 2021-12-31 |
| 961 | 2022-01-26 | 119,899,793 | 4,536,000 | 8.8814 | 1,350,004,597 | 2021-12-31 |
| 962 | 2022-01-25 | 115,363,793 | -128,000 | 8.5454 | 1,350,004,597 | 2021-12-31 |
| 963 | 2022-01-24 | 115,491,793 | -192,000 | 8.5549 | 1,350,004,597 | 2021-12-31 |
| 964 | 2022-01-21 | 115,683,793 | -152,000 | 8.5691 | 1,350,004,597 | 2021-12-31 |
| 965 | 2022-01-20 | 115,835,793 | -168,000 | 8.5804 | 1,350,004,597 | 2021-12-31 |
| 966 | 2022-01-19 | 116,003,793 | 54,000 | 8.5928 | 1,350,004,597 | 2021-12-31 |
| 967 | 2022-01-18 | 115,949,793 | -168,000 | 8.5888 | 1,350,004,597 | 2021-12-31 |
| 968 | 2022-01-17 | 116,117,793 | 384,000 | 8.6013 | 1,350,004,597 | 2021-12-31 |
| 969 | 2022-01-14 | 115,733,793 | 8,000 | 8.5728 | 1,350,004,597 | 2021-12-31 |
| 970 | 2022-01-13 | 115,725,793 | 336,000 | 8.5723 | 1,350,004,597 | 2021-12-31 |
| 971 | 2022-01-12 | 115,389,793 | 88,000 | 8.5474 | 1,350,004,597 | 2021-12-31 |
| 972 | 2022-01-11 | 115,301,793 | -48,000 | 8.5408 | 1,350,004,597 | 2021-12-31 |
| 973 | 2022-01-10 | 115,349,793 | 168,000 | 8.5444 | 1,350,004,597 | 2021-12-31 |
| 974 | 2022-01-07 | 115,181,793 | 48,000 | 8.5320 | 1,350,004,597 | 2021-12-31 |
| 975 | 2022-01-06 | 115,133,793 | 304,000 | 8.5284 | 1,350,004,597 | 2021-12-31 |
| 976 | 2022-01-05 | 114,829,793 | -8,000 | 8.5059 | 1,350,004,597 | 2021-12-31 |
| 977 | 2022-01-04 | 114,837,793 | 80,000 | 8.5065 | 1,350,004,597 | 2021-12-31 |
| 978 | 2022-01-03 | 114,757,793 | 176,000 | 8.5005 | 1,350,004,597 | 2021-12-31 |
| 979 | 2021-12-31 | 114,581,793 | 0 | 8.4875 | 1,350,004,597 | 2021-12-31 |
| 980 | 2021-12-30 | 114,581,793 | 504,000 | 8.4875 | 1,350,004,597 | 2021-12-20 |
| 981 | 2021-12-29 | 114,077,793 | 88,000 | 8.4502 | 1,350,004,597 | 2021-12-20 |
| 982 | 2021-12-28 | 113,989,793 | 88,000 | 8.4437 | 1,350,004,597 | 2021-12-20 |
| 983 | 2021-12-24 | 113,901,793 | 0 | 8.4371 | 1,350,004,597 | 2021-12-20 |
| 984 | 2021-12-23 | 113,901,793 | 128,000 | 8.4371 | 1,350,004,597 | 2021-12-20 |
| 985 | 2021-12-22 | 113,773,793 | -176,000 | 8.4277 | 1,350,004,597 | 2021-12-20 |
| 986 | 2021-12-21 | 113,949,793 | 1,040 | 8.4407 | 1,350,004,597 | 2021-12-20 |
| 987 | 2021-12-20 | 113,948,753 | 470,960 | 8.4406 | 1,350,004,597 | 2021-12-20 |
| 988 | 2021-12-17 | 113,477,793 | 680,000 | 8.4113 | 1,349,116,597 | 2021-11-30 |
| 989 | 2021-12-16 | 112,797,793 | 656,000 | 8.3609 | 1,349,116,597 | 2021-11-30 |
| 990 | 2021-12-15 | 112,141,793 | 88,000 | 8.3122 | 1,349,116,597 | 2021-11-30 |
| 991 | 2021-12-14 | 112,053,793 | 144,000 | 8.3057 | 1,349,116,597 | 2021-11-30 |
| 992 | 2021-12-13 | 111,909,793 | -72,000 | 8.2950 | 1,349,116,597 | 2021-11-30 |
| 993 | 2021-12-10 | 111,981,793 | 736,000 | 8.3004 | 1,349,116,597 | 2021-11-30 |
| 994 | 2021-12-09 | 111,245,793 | 384,000 | 8.2458 | 1,349,116,597 | 2021-11-30 |
| 995 | 2021-12-08 | 110,861,793 | 80,000 | 8.2174 | 1,349,116,597 | 2021-11-30 |
| 996 | 2021-12-07 | 110,781,793 | 56,000 | 8.2114 | 1,349,116,597 | 2021-11-30 |
| 997 | 2021-12-06 | 110,725,793 | 264,000 | 8.2073 | 1,349,116,597 | 2021-11-30 |
| 998 | 2021-12-03 | 110,461,793 | 72,000 | 8.1877 | 1,349,116,597 | 2021-11-30 |
| 999 | 2021-12-02 | 110,389,793 | 96,000 | 8.1824 | 1,349,116,597 | 2021-11-30 |
| 1000 | 2021-12-01 | 110,293,793 | 328,000 | 8.1753 | 1,349,116,597 | 2021-11-30 |
| 1001 | 2021-11-30 | 109,965,793 | -689,353 | 8.1509 | 1,349,116,597 | 2021-11-30 |
| 1002 | 2021-11-29 | 110,655,146 | 162,500 | 8.2020 | 1,349,116,597 | 2021-11-16 |
| 1003 | 2021-11-26 | 110,492,646 | 40,000 | 8.1900 | 1,349,116,597 | 2021-11-16 |
| 1004 | 2021-11-25 | 110,452,646 | 0 | 8.1870 | 1,349,116,597 | 2021-11-16 |
| 1005 | 2021-11-24 | 110,452,646 | 43,004 | 8.1870 | 1,349,116,597 | 2021-11-16 |
| 1006 | 2021-11-23 | 110,409,642 | 911,000 | 8.1838 | 1,349,116,597 | 2021-11-16 |
| 1007 | 2021-11-22 | 109,498,642 | 1,451 | 8.1163 | 1,349,116,597 | 2021-11-16 |
| 1008 | 2021-11-19 | 109,497,191 | 384,000 | 8.1162 | 1,349,116,597 | 2021-11-16 |
| 1009 | 2021-11-18 | 109,113,191 | -1,720,000 | 8.0878 | 1,349,116,597 | 2021-11-16 |
| 1010 | 2021-11-17 | 110,833,191 | -136,000 | 8.2152 | 1,349,116,597 | 2021-11-16 |
| 1011 | 2021-11-16 | 110,969,191 | 144,000 | 8.2253 | 1,349,116,597 | 2021-11-16 |
| 1012 | 2021-11-15 | 110,825,191 | 8,000 | 8.2154 | 1,348,996,597 | 2021-11-15 |
| 1013 | 2021-11-12 | 110,817,191 | -16,000 | 8.2156 | 1,348,868,000 | 2021-11-12 |
| 1014 | 2021-11-11 | 110,833,191 | -3,000 | 8.2200 | 1,348,340,000 | 2021-11-11 |
| 1015 | 2021-11-10 | 110,836,191 | 208,000 | 8.2243 | 1,347,672,000 | 2021-11-10 |
| 1016 | 2021-11-09 | 110,628,191 | -40,000 | 8.2119 | 1,347,168,000 | 2021-11-09 |
| 1017 | 2021-11-08 | 110,668,191 | 72,000 | 8.2154 | 1,347,088,000 | 2021-11-08 |
| 1018 | 2021-11-05 | 110,596,191 | -8,000 | 8.2139 | 1,346,456,000 | 2021-11-05 |
| 1019 | 2021-11-04 | 110,604,191 | 120,000 | 8.2148 | 1,346,400,000 | 2021-11-04 |
| 1020 | 2021-11-03 | 110,484,191 | 232,000 | 8.2061 | 1,346,360,000 | 2021-11-03 |
| 1021 | 2021-11-02 | 110,252,191 | 56,000 | 8.1892 | 1,346,304,000 | 2021-11-02 |
| 1022 | 2021-11-01 | 110,196,191 | 176,000 | 8.1869 | 1,346,008,000 | 2021-11-01 |
| 1023 | 2021-10-29 | 110,020,191 | 363,081 | 8.1749 | 1,345,832,000 | 2021-10-29 |
| 1024 | 2021-10-28 | 109,657,110 | 1,224,000 | 8.1495 | 1,345,576,000 | 2021-10-28 |
| 1025 | 2021-10-27 | 108,433,110 | 408,000 | 8.0594 | 1,345,424,000 | 2021-10-27 |
| 1026 | 2021-10-26 | 108,025,110 | 104,000 | 8.0314 | 1,345,032,000 | 2021-10-26 |
| 1027 | 2021-10-25 | 107,921,110 | 681,000 | 8.0290 | 1,344,136,000 | 2021-10-25 |
| 1028 | 2021-10-22 | 107,240,110 | -779,400 | 7.9816 | 1,343,592,000 | 2021-10-22 |
| 1029 | 2021-10-21 | 108,019,510 | 200,000 | 8.0440 | 1,342,856,000 | 2021-10-21 |
| 1030 | 2021-10-20 | 107,819,510 | 248,000 | 8.0342 | 1,342,004,000 | 2021-10-20 |
| 1031 | 2021-10-19 | 107,571,510 | -224,000 | 8.0184 | 1,341,556,000 | 2021-10-19 |
| 1032 | 2021-10-18 | 107,795,510 | 160,000 | 8.0387 | 1,340,964,000 | 2021-10-15 |
| 1033 | 2021-10-15 | 107,635,510 | 160,000 | 8.0267 | 1,340,964,000 | 2021-10-15 |
| 1034 | 2021-10-12 | 107,475,510 | 220,000 | 8.0153 | 1,340,884,000 | 2021-10-12 |
| 1035 | 2021-10-11 | 107,255,510 | 192,000 | 8.0000 | 1,340,692,000 | 2021-10-11 |
| 1036 | 2021-10-08 | 107,063,510 | -120,000 | 7.9872 | 1,340,436,000 | 2021-10-08 |
| 1037 | 2021-10-07 | 107,183,510 | 96,000 | 7.9967 | 1,340,348,000 | 2021-10-07 |
| 1038 | 2021-10-06 | 107,087,510 | -96,000 | 7.9902 | 1,340,228,000 | 2021-10-06 |
| 1039 | 2021-10-05 | 107,183,510 | 927,000 | 8.0012 | 1,339,596,000 | 2021-10-05 |
| 1040 | 2021-10-04 | 106,256,510 | -672,000 | 7.9328 | 1,339,460,000 | 2021-10-04 |
| 1041 | 2021-09-30 | 106,928,510 | -216,000 | 7.9833 | 1,339,396,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 107,144,510 | -104,000 | 7.9995 | 1,339,396,000 | 2021-09-29 |
| 1043 | 2021-09-28 | 107,248,510 | -91,000 | 8.0127 | 1,338,480,000 | 2021-09-23 |
| 1044 | 2021-09-27 | 107,339,510 | 176,000 | 8.0195 | 1,338,480,000 | 2021-09-23 |
| 1045 | 2021-09-24 | 107,163,510 | 53,680 | 8.0064 | 1,338,480,000 | 2021-09-23 |
| 1046 | 2021-09-23 | 107,109,830 | 322,320 | 8.0023 | 1,338,480,000 | 2021-09-23 |
| 1047 | 2021-09-21 | 106,787,510 | -408,000 | 7.9801 | 1,338,180,000 | 2021-09-20 |
| 1048 | 2021-09-20 | 107,195,510 | 527,800 | 8.0105 | 1,338,180,000 | 2021-09-20 |
| 1049 | 2021-09-17 | 106,667,710 | 168,464 | 7.9719 | 1,338,044,000 | 2021-09-16 |
| 1050 | 2021-09-16 | 106,499,246 | -9,000 | 7.9593 | 1,338,044,000 | 2021-09-16 |
| 1051 | 2021-09-15 | 106,508,246 | -264,000 | 7.9629 | 1,337,548,000 | 2021-09-15 |
| 1052 | 2021-09-14 | 106,772,246 | 114,000 | 7.9835 | 1,337,412,000 | 2021-09-14 |
| 1053 | 2021-09-13 | 106,658,246 | -152,000 | 7.9766 | 1,337,132,000 | 2021-09-13 |
| 1054 | 2021-09-10 | 106,810,246 | -262,000 | 7.9915 | 1,336,540,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 107,072,246 | 128,000 | 8.0112 | 1,336,540,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 106,944,246 | -568,000 | 8.0016 | 1,336,540,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 107,512,246 | -208,000 | 8.0441 | 1,336,540,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 107,720,246 | -216,000 | 8.0596 | 1,336,540,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 107,936,246 | -16,000 | 8.0758 | 1,336,540,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 107,952,246 | 632,000 | 8.0770 | 1,336,540,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 107,320,246 | 313,780 | 8.0297 | 1,336,540,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 107,006,466 | 24,000 | 8.0062 | 1,336,540,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 106,982,466 | 120,000 | 8.0155 | 1,334,692,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 106,862,466 | 32,000 | 8.0065 | 1,334,692,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 106,830,466 | -841,600 | 8.0041 | 1,334,692,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 107,672,066 | -192,000 | 8.0672 | 1,334,692,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 107,864,066 | -144,000 | 8.0816 | 1,334,692,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 108,008,066 | -722,000 | 8.0924 | 1,334,692,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 108,730,066 | -720,000 | 8.1465 | 1,334,692,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 109,450,066 | 112,000 | 8.2004 | 1,334,692,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 109,338,066 | 664,000 | 8.1920 | 1,334,692,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 108,674,066 | -296,000 | 8.1423 | 1,334,692,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 108,970,066 | -344,000 | 8.1644 | 1,334,692,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 109,314,066 | 192,000 | 8.1902 | 1,334,692,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 109,122,066 | -286,521 | 8.1758 | 1,334,692,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 109,408,587 | -64,000 | 8.1973 | 1,334,692,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 109,472,587 | 216,000 | 8.2021 | 1,334,692,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 109,256,587 | 416,000 | 8.1859 | 1,334,692,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 108,840,587 | -304,400 | 8.1547 | 1,334,692,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 109,144,987 | 562,498 | 8.1775 | 1,334,692,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 108,582,489 | 208,000 | 8.1354 | 1,334,692,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 108,374,489 | -445,024 | 8.1198 | 1,334,692,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 108,819,513 | 216,000 | 8.1532 | 1,334,692,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 108,603,513 | -112,000 | 8.1424 | 1,333,796,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 108,715,513 | -240,000 | 8.1508 | 1,333,796,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 108,955,513 | -48,000 | 8.1688 | 1,333,796,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 109,003,513 | -144,000 | 8.1724 | 1,333,796,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 109,147,513 | -360,000 | 8.1832 | 1,333,796,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 109,507,513 | 416,000 | 8.2102 | 1,333,796,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 109,091,513 | -392,000 | 8.1790 | 1,333,796,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 109,483,513 | -472,000 | 8.2084 | 1,333,796,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 109,955,513 | -112,000 | 8.2438 | 1,333,796,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 110,067,513 | -664,000 | 8.2522 | 1,333,796,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 110,731,513 | -88,000 | 8.3020 | 1,333,796,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 110,819,513 | -232,000 | 8.3086 | 1,333,796,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 111,051,513 | -80,000 | 8.3260 | 1,333,796,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 111,131,513 | -218,000 | 8.3320 | 1,333,796,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 111,349,513 | -16,000 | 8.3483 | 1,333,796,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 111,365,513 | 128,000 | 8.3495 | 1,333,796,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 111,237,513 | -120,000 | 8.3399 | 1,333,796,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 111,357,513 | -504,000 | 8.3489 | 1,333,796,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 111,861,513 | 0 | 8.3867 | 1,333,796,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 111,861,513 | -40,000 | 8.3867 | 1,333,796,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 111,901,513 | -231,284 | 8.3897 | 1,333,796,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 112,132,797 | -272,000 | 8.4070 | 1,333,796,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 112,404,797 | -80,000 | 8.4312 | 1,333,196,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 112,484,797 | -187,803 | 8.4372 | 1,333,196,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 112,672,600 | -144,000 | 8.4513 | 1,333,196,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 112,816,600 | 48,000 | 8.4621 | 1,333,196,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 112,768,600 | -104,000 | 8.4585 | 1,333,196,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 112,872,600 | -40,000 | 8.4663 | 1,333,196,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 112,912,600 | 144,000 | 8.4693 | 1,333,196,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 112,768,600 | 72,000 | 8.4585 | 1,333,196,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 112,696,600 | 16,000 | 8.4531 | 1,333,196,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 112,680,600 | -472,000 | 8.4519 | 1,333,196,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 113,152,600 | 472,000 | 8.4873 | 1,333,196,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 112,680,600 | -192,000 | 8.4519 | 1,333,196,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 112,872,600 | -64,000 | 8.4663 | 1,333,196,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 112,936,600 | 96,000 | 8.4711 | 1,333,196,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 112,840,600 | 160,000 | 8.4639 | 1,333,196,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 112,680,600 | 1,080,000 | 8.4519 | 1,333,196,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 111,600,600 | 288,000 | 8.3709 | 1,333,196,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 111,312,600 | 264,000 | 8.3493 | 1,333,196,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 111,048,600 | 278,000 | 8.3295 | 1,333,196,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 110,770,600 | 0 | 8.3087 | 1,333,196,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 110,770,600 | -184,000 | 8.3087 | 1,333,196,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 110,954,600 | 168,000 | 8.3255 | 1,332,714,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 110,786,600 | 104,000 | 8.3129 | 1,332,714,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 110,682,600 | 64,000 | 8.3051 | 1,332,714,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 110,618,600 | 8,000 | 8.3003 | 1,332,714,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 110,610,600 | -1,080,000 | 8.2997 | 1,332,714,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 111,690,600 | -184,000 | 8.3807 | 1,332,714,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 111,874,600 | -192,000 | 8.3945 | 1,332,714,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 112,066,600 | -256,000 | 8.4089 | 1,332,714,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 112,322,600 | 448,000 | 8.4281 | 1,332,714,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 111,874,600 | -136,000 | 8.3945 | 1,332,714,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 112,010,600 | 1,216,000 | 8.4047 | 1,332,714,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 110,794,600 | -406,400 | 8.3135 | 1,332,714,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 111,201,000 | 628,000 | 8.3440 | 1,332,714,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 110,573,000 | -176,000 | 8.2968 | 1,332,714,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 110,749,000 | 888,000 | 8.3100 | 1,332,714,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 109,861,000 | 144,000 | 8.2434 | 1,332,714,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 109,717,000 | -16,000 | 8.2326 | 1,332,714,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 109,733,000 | -144,000 | 8.2338 | 1,332,714,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 109,877,000 | -1,288,000 | 8.2446 | 1,332,714,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 111,165,000 | -80,000 | 8.3412 | 1,332,714,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 111,245,000 | -88,000 | 8.3582 | 1,330,964,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 111,333,000 | 8,000 | 8.3648 | 1,330,964,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 111,325,000 | -432,000 | 8.3642 | 1,330,964,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 111,757,000 | -424,000 | 8.3967 | 1,330,964,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 112,181,000 | -192,000 | 8.4286 | 1,330,964,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 112,373,000 | 32,000 | 8.4430 | 1,330,964,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 112,341,000 | -1,008,000 | 8.4406 | 1,330,964,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 113,349,000 | 640,000 | 8.5163 | 1,330,964,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 112,709,000 | 456,000 | 8.4682 | 1,330,964,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 112,253,000 | -272,000 | 8.4340 | 1,330,964,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 112,525,000 | -64,000 | 8.4544 | 1,330,964,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 112,589,000 | -296,000 | 8.4592 | 1,330,964,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 112,885,000 | -408,000 | 8.4814 | 1,330,964,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 113,293,000 | -256,000 | 8.5121 | 1,330,964,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 113,549,000 | -1,024,000 | 8.5313 | 1,330,964,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 114,573,000 | 144,000 | 8.6083 | 1,330,964,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 114,429,000 | -248,000 | 8.5975 | 1,330,964,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 114,677,000 | 613,600 | 8.6161 | 1,330,964,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 114,063,400 | -16,000 | 8.5700 | 1,330,964,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 114,079,400 | -384,000 | 8.5866 | 1,328,574,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 114,463,400 | -720,000 | 8.6155 | 1,328,574,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 115,183,400 | -660,000 | 8.6697 | 1,328,574,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 115,843,400 | -281,600 | 8.7194 | 1,328,574,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 116,125,000 | 416,000 | 8.7406 | 1,328,574,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 115,709,000 | 1,092,000 | 8.7093 | 1,328,574,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 114,617,000 | 776,000 | 8.6271 | 1,328,574,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 113,841,000 | -1,056,000 | 8.5687 | 1,328,574,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 114,897,000 | 876,000 | 8.6481 | 1,328,574,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 114,021,000 | -536,000 | 8.5822 | 1,328,574,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 114,557,000 | -232,000 | 8.6226 | 1,328,574,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 114,789,000 | 248,000 | 8.6400 | 1,328,574,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 114,541,000 | 888,000 | 8.6213 | 1,328,574,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 113,653,000 | -184,000 | 8.5545 | 1,328,574,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 113,837,000 | 2,160,000 | 8.5684 | 1,328,574,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 111,677,000 | -1,976,000 | 8.4058 | 1,328,574,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 113,653,000 | -240,000 | 8.5545 | 1,328,574,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 113,893,000 | 24,000 | 8.5726 | 1,328,574,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 113,869,000 | -126,000 | 8.5708 | 1,328,574,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 113,995,000 | 48,000 | 8.5803 | 1,328,574,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 113,947,000 | 96,000 | 8.5766 | 1,328,574,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 113,851,000 | -16,000 | 8.5694 | 1,328,574,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 113,867,000 | -168,000 | 8.5706 | 1,328,574,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 114,035,000 | -288,000 | 8.5833 | 1,328,574,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 114,323,000 | -40,000 | 8.6049 | 1,328,574,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 114,363,000 | 8,000 | 8.6080 | 1,328,574,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 114,355,000 | -160,400 | 8.6073 | 1,328,574,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 114,515,400 | 48,000 | 8.6194 | 1,328,574,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 114,467,400 | 344,000 | 8.6158 | 1,328,574,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 114,123,400 | 520,000 | 8.5899 | 1,328,574,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 113,603,400 | -16,000 | 8.5508 | 1,328,574,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 113,619,400 | 0 | 8.5520 | 1,328,574,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 113,619,400 | -73,600 | 8.5520 | 1,328,574,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 113,693,000 | -24,000 | 8.5575 | 1,328,574,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 113,717,000 | -136,000 | 8.5593 | 1,328,574,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 113,853,000 | 104,000 | 8.5696 | 1,328,574,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 113,749,000 | -158,000 | 8.5617 | 1,328,574,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 113,907,000 | 96,000 | 8.5736 | 1,328,574,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 113,811,000 | 0 | 8.5664 | 1,328,574,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 113,811,000 | -128,000 | 8.5664 | 1,328,574,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 113,939,000 | -11,160 | 8.5806 | 1,327,874,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 113,950,160 | 432,000 | 8.5814 | 1,327,874,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 113,518,160 | 352,000 | 8.5489 | 1,327,874,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 113,166,160 | 8,000 | 8.5224 | 1,327,874,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 113,158,160 | 160,000 | 8.5218 | 1,327,874,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 112,998,160 | 440,000 | 8.5097 | 1,327,874,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 112,558,160 | 672,000 | 8.4766 | 1,327,874,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 111,886,160 | 56,000 | 8.4260 | 1,327,874,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 111,830,160 | 280,000 | 8.4217 | 1,327,874,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 111,550,160 | 72,000 | 8.4007 | 1,327,874,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 111,478,160 | -152,000 | 8.3952 | 1,327,874,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 111,630,160 | 48,000 | 8.4067 | 1,327,874,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 111,582,160 | -123,000 | 8.4031 | 1,327,874,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 111,705,160 | 64,000 | 8.4123 | 1,327,874,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 111,641,160 | 164,800 | 8.4075 | 1,327,874,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 111,476,360 | 120,000 | 8.3951 | 1,327,874,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 111,356,360 | 240,000 | 8.3861 | 1,327,874,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 111,116,360 | 248,000 | 8.3680 | 1,327,874,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 110,868,360 | 72,000 | 8.3493 | 1,327,874,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 110,796,360 | 56,000 | 8.3439 | 1,327,874,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 110,740,360 | 0 | 8.3397 | 1,327,874,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 110,740,360 | 72,000 | 8.3446 | 1,327,090,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 110,668,360 | 356,000 | 8.3392 | 1,327,090,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 110,312,360 | -64,000 | 8.3123 | 1,327,090,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 110,376,360 | 0 | 8.3172 | 1,327,090,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 110,376,360 | -240,000 | 8.3172 | 1,327,090,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 110,616,360 | 170,027 | 8.3353 | 1,327,090,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 110,446,333 | 100,700 | 8.3224 | 1,327,090,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 110,345,633 | -96,000 | 8.3149 | 1,327,090,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 110,441,633 | 392,000 | 8.3221 | 1,327,090,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 110,049,633 | -144,000 | 8.2926 | 1,327,090,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 110,193,633 | 16,000 | 8.3034 | 1,327,090,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 110,177,633 | 192,000 | 8.3022 | 1,327,090,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 109,985,633 | 490,000 | 8.2877 | 1,327,090,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 109,495,633 | 56,000 | 8.2508 | 1,327,090,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 109,439,633 | 80,000 | 8.2466 | 1,327,090,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 109,359,633 | 104,000 | 8.2406 | 1,327,090,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 109,255,633 | 608,000 | 8.2327 | 1,327,090,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 108,647,633 | -24,000 | 8.1869 | 1,327,090,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 108,671,633 | 112,000 | 8.1887 | 1,327,090,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 108,559,633 | 528,000 | 8.1803 | 1,327,090,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 108,031,633 | 296,000 | 8.1405 | 1,327,090,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 107,735,633 | 0 | 8.1182 | 1,327,090,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 107,735,633 | 176,000 | 8.1182 | 1,327,090,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 107,559,633 | 416,000 | 8.1049 | 1,327,090,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 107,143,633 | 136,000 | 8.0736 | 1,327,090,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 107,007,633 | 32,000 | 8.0633 | 1,327,090,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 106,975,633 | -32,000 | 8.0609 | 1,327,090,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 107,007,633 | 16,000 | 8.0633 | 1,327,090,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 106,991,633 | 184,000 | 8.0621 | 1,327,090,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 106,807,633 | 24,000 | 8.0483 | 1,327,090,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 106,783,633 | 56,000 | 8.0464 | 1,327,090,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 106,727,633 | 16,000 | 8.0422 | 1,327,090,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 106,711,633 | 96,000 | 8.0410 | 1,327,090,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 106,615,633 | 224,000 | 8.0338 | 1,327,090,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 106,391,633 | 275,200 | 8.0169 | 1,327,090,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 106,116,433 | 464,000 | 7.9962 | 1,327,090,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 105,652,433 | 248,000 | 7.9612 | 1,327,090,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 105,404,433 | 208,000 | 7.9425 | 1,327,090,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 105,196,433 | -56,000 | 7.9268 | 1,327,090,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 105,252,433 | 1,728,000 | 7.9311 | 1,327,090,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 103,524,433 | 184,000 | 7.8009 | 1,327,090,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 103,340,433 | -144,000 | 7.7870 | 1,327,090,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 103,484,433 | 456,000 | 7.7978 | 1,327,090,000 | 2020-10-06 |
| 1270 | 2020-10-29 | 103,028,433 | 104,000 | 7.7635 | 1,327,090,000 | 2020-10-06 |
| 1271 | 2020-10-28 | 102,924,433 | 120,000 | 7.7556 | 1,327,090,000 | 2020-10-06 |
| 1272 | 2020-10-27 | 102,804,433 | 40,000 | 7.7466 | 1,327,090,000 | 2020-10-06 |
| 1273 | 2020-10-23 | 102,764,433 | 232,000 | 7.7436 | 1,327,090,000 | 2020-10-06 |
| 1274 | 2020-10-22 | 102,532,433 | 400,000 | 7.7261 | 1,327,090,000 | 2020-10-06 |
| 1275 | 2020-10-21 | 102,132,433 | -64,000 | 7.6960 | 1,327,090,000 | 2020-10-06 |
| 1276 | 2020-10-20 | 102,196,433 | -72,000 | 7.7008 | 1,327,090,000 | 2020-10-06 |
| 1277 | 2020-10-19 | 102,268,433 | -8,000 | 7.7062 | 1,327,090,000 | 2020-10-06 |
| 1278 | 2020-10-16 | 102,276,433 | 88,000 | 7.7068 | 1,327,090,000 | 2020-10-06 |
| 1279 | 2020-10-15 | 102,188,433 | 144,000 | 7.7002 | 1,327,090,000 | 2020-10-06 |
| 1280 | 2020-10-14 | 102,044,433 | 80,000 | 7.6893 | 1,327,090,000 | 2020-10-06 |
| 1281 | 2020-10-12 | 101,964,433 | 48,000 | 7.6833 | 1,327,090,000 | 2020-10-06 |
| 1282 | 2020-10-09 | 101,916,433 | 88,000 | 7.6797 | 1,327,090,000 | 2020-10-06 |
| 1283 | 2020-10-08 | 101,828,433 | 184,000 | 7.6731 | 1,327,090,000 | 2020-10-06 |
| 1284 | 2020-10-07 | 101,644,433 | -48,000 | 7.6592 | 1,327,090,000 | 2020-10-06 |
| 1285 | 2020-10-06 | 101,692,433 | 24,000 | 7.6628 | 1,327,090,000 | 2020-10-06 |
| 1286 | 2020-10-05 | 101,668,433 | 32,000 | 7.8021 | 1,303,090,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 101,636,433 | -242,200 | 7.7996 | 1,303,090,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 101,878,633 | 520,000 | 7.8182 | 1,303,090,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 101,358,633 | -88,000 | 7.7783 | 1,303,090,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 101,446,633 | 272,000 | 7.7851 | 1,303,090,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 101,174,633 | 96,000 | 7.7642 | 1,303,090,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 101,078,633 | 144,000 | 7.7568 | 1,303,090,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 100,934,633 | 232,000 | 7.7458 | 1,303,090,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 100,702,633 | -88,000 | 7.7280 | 1,303,090,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 100,790,633 | 88,000 | 7.7347 | 1,303,090,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 100,702,633 | -8,000 | 7.7280 | 1,303,090,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 100,710,633 | 40,000 | 7.7286 | 1,303,090,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 100,670,633 | -184,000 | 7.7255 | 1,303,090,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 100,854,633 | 40,000 | 7.7397 | 1,303,090,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 100,814,633 | 104,000 | 7.7366 | 1,303,090,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 100,710,633 | -24,000 | 7.7286 | 1,303,090,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 100,734,633 | 48,000 | 7.7304 | 1,303,090,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 100,686,633 | 272,000 | 7.7268 | 1,303,090,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 100,414,633 | -265,901 | 7.7059 | 1,303,090,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 100,680,534 | 376,000 | 7.7263 | 1,303,090,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 100,304,534 | -88,000 | 7.6974 | 1,303,090,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 100,392,534 | -224,000 | 7.7042 | 1,303,090,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 100,616,534 | 392,000 | 7.7214 | 1,303,090,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 100,224,534 | 0 | 7.6913 | 1,303,090,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 100,224,534 | -64,000 | 7.6913 | 1,303,090,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 100,288,534 | 168,000 | 7.6962 | 1,303,090,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 100,120,534 | 120,000 | 7.6833 | 1,303,090,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 100,000,534 | -280,000 | 7.6741 | 1,303,090,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 100,280,534 | 448,000 | 7.6956 | 1,303,090,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 99,832,534 | 208,000 | 7.6612 | 1,303,090,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 99,624,534 | 288,000 | 7.6453 | 1,303,090,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 99,336,534 | -144,000 | 7.6232 | 1,303,090,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 99,480,534 | -8,000 | 7.6342 | 1,303,090,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 99,488,534 | -608,000 | 7.6348 | 1,303,090,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 100,096,534 | 80,000 | 7.6815 | 1,303,090,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 100,016,534 | 496,000 | 7.6753 | 1,303,090,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 99,520,534 | 152,000 | 7.6373 | 1,303,090,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 99,368,534 | 176,000 | 7.6256 | 1,303,090,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 99,192,534 | 664,000 | 7.6121 | 1,303,090,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 98,528,534 | 1,008,000 | 7.5611 | 1,303,090,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 97,520,534 | 120,000 | 7.4838 | 1,303,090,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 97,400,534 | 96,000 | 7.4746 | 1,303,090,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 97,304,534 | -80,000 | 7.4672 | 1,303,090,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 97,384,534 | -56,000 | 7.4734 | 1,303,090,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 97,440,534 | 32,000 | 7.4777 | 1,303,090,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 97,408,534 | -16,000 | 7.4752 | 1,303,090,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 97,424,534 | -48,000 | 7.4764 | 1,303,090,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 97,472,534 | -40,000 | 7.4801 | 1,303,090,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 97,512,534 | 56,000 | 7.4832 | 1,303,090,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 97,456,534 | 80,000 | 7.4789 | 1,303,090,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 97,376,534 | -110,000 | 7.4727 | 1,303,090,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 97,486,534 | 486,000 | 7.4812 | 1,303,090,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 97,000,534 | 216,000 | 7.4439 | 1,303,090,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 96,784,534 | -256,000 | 7.4273 | 1,303,090,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 97,040,534 | 536,000 | 7.4470 | 1,303,090,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 96,504,534 | 464,000 | 7.4058 | 1,303,090,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 96,040,534 | -136,000 | 7.3702 | 1,303,090,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 96,176,534 | 840,000 | 7.3807 | 1,303,090,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 95,336,534 | 80,000 | 7.3162 | 1,303,090,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 95,256,534 | 520,000 | 7.3101 | 1,303,090,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 94,736,534 | -120,000 | 7.2701 | 1,303,090,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 94,856,534 | 968,000 | 7.2794 | 1,303,090,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 93,888,534 | 552,000 | 7.2051 | 1,303,090,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 93,336,534 | 448,000 | 7.1627 | 1,303,090,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 92,888,534 | 48,000 | 7.1283 | 1,303,090,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 92,840,534 | 88,000 | 7.1246 | 1,303,090,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 92,752,534 | -80,000 | 7.1179 | 1,303,090,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 92,832,534 | -136,000 | 7.1240 | 1,303,090,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 92,968,534 | 192,000 | 7.1345 | 1,303,090,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 92,776,534 | 312,000 | 7.1197 | 1,303,090,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 92,464,534 | 56,000 | 7.0958 | 1,303,090,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 92,408,534 | -8,000 | 7.0915 | 1,303,090,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 92,416,534 | 440,000 | 7.0921 | 1,303,090,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 91,976,534 | 8,000 | 7.0583 | 1,303,090,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 91,968,534 | -152,000 | 7.0577 | 1,303,090,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 92,120,534 | 320,000 | 7.0694 | 1,303,090,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 91,800,534 | 8,000 | 7.0448 | 1,303,090,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 91,792,534 | 8,000 | 7.0442 | 1,303,090,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 91,784,534 | 232,000 | 7.0436 | 1,303,090,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 91,552,534 | 266,000 | 7.0258 | 1,303,090,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 91,286,534 | 1,208,000 | 7.0054 | 1,303,090,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 90,078,534 | 48,000 | 6.9127 | 1,303,090,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 90,030,534 | 264,000 | 6.9090 | 1,303,090,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 89,766,534 | 224,000 | 6.8887 | 1,303,090,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 89,542,534 | -240,000 | 6.8716 | 1,303,090,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 89,782,534 | -16,000 | 6.8900 | 1,303,090,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 89,798,534 | -185,200 | 6.8912 | 1,303,090,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 89,983,734 | 152,000 | 6.9054 | 1,303,090,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 89,831,734 | -22,000 | 6.8937 | 1,303,090,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 89,853,734 | -417,556 | 6.8954 | 1,303,090,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 90,271,290 | -392,000 | 6.9275 | 1,303,090,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 90,663,290 | -168,000 | 6.9576 | 1,303,090,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 90,831,290 | -312,000 | 6.9705 | 1,303,090,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 91,143,290 | 616,000 | 6.9944 | 1,303,090,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 90,527,290 | 934,400 | 6.9471 | 1,303,090,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 89,592,890 | 438,000 | 6.8754 | 1,303,090,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 89,154,890 | 296,000 | 6.8418 | 1,303,090,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 88,858,890 | 16,000 | 6.8191 | 1,303,090,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 88,842,890 | 432,000 | 6.8179 | 1,303,090,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 88,410,890 | -8,000 | 6.7847 | 1,303,090,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 88,418,890 | 80,000 | 6.7853 | 1,303,090,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 88,338,890 | 40,000 | 6.7792 | 1,303,090,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 88,298,890 | 112,000 | 6.7761 | 1,303,090,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 88,186,890 | 344,000 | 6.7675 | 1,303,090,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 87,842,890 | 24,000 | 6.7411 | 1,303,090,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 87,818,890 | -136,000 | 6.7393 | 1,303,090,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 87,954,890 | -104,000 | 6.7497 | 1,303,090,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 88,058,890 | -16,000 | 6.7577 | 1,303,090,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 88,074,890 | -88,000 | 6.7589 | 1,303,090,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 88,162,890 | -168,000 | 6.7657 | 1,303,090,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 88,330,890 | 16,000 | 6.7786 | 1,303,090,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 88,314,890 | -400,000 | 6.7773 | 1,303,090,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 88,714,890 | 64,000 | 6.8080 | 1,303,090,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 88,650,890 | 96,000 | 6.8031 | 1,303,090,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 88,554,890 | -352,000 | 6.7958 | 1,303,090,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 88,906,890 | -144,000 | 6.8228 | 1,303,090,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 89,050,890 | -506,200 | 6.8338 | 1,303,090,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 89,557,090 | 56,000 | 6.8727 | 1,303,090,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 89,501,090 | 64,000 | 6.8684 | 1,303,090,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 89,437,090 | 31,801 | 6.8635 | 1,303,090,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 89,405,289 | 96,000 | 6.8610 | 1,303,090,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 89,309,289 | -264,000 | 6.8537 | 1,303,090,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 89,573,289 | 80,000 | 6.8739 | 1,303,090,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 89,493,289 | 232,000 | 6.8678 | 1,303,090,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 89,261,289 | 392,000 | 6.8500 | 1,303,090,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 88,869,289 | -352,000 | 6.8199 | 1,303,090,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 89,221,289 | 55,325 | 6.8469 | 1,303,090,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 89,165,964 | 72,000 | 6.8427 | 1,303,090,000 | 2020-03-17 |
| 1414 | 2020-03-27 | 89,093,964 | -64,000 | 6.8371 | 1,303,090,000 | 2020-03-17 |
| 1415 | 2020-03-26 | 89,157,964 | -72,000 | 6.8420 | 1,303,090,000 | 2020-03-17 |
| 1416 | 2020-03-25 | 89,229,964 | 328,000 | 6.8476 | 1,303,090,000 | 2020-03-17 |
| 1417 | 2020-03-24 | 88,901,964 | 104,000 | 6.8224 | 1,303,090,000 | 2020-03-17 |
| 1418 | 2020-03-23 | 88,797,964 | -32,400 | 6.8144 | 1,303,090,000 | 2020-03-17 |
| 1419 | 2020-03-20 | 88,830,364 | 264,000 | 6.8169 | 1,303,090,000 | 2020-03-17 |
| 1420 | 2020-03-19 | 88,566,364 | -1,418,000 | 6.7966 | 1,303,090,000 | 2020-03-17 |
| 1421 | 2020-03-18 | 89,984,364 | -56,000 | 6.9055 | 1,303,090,000 | 2020-03-17 |
| 1422 | 2020-03-17 | 90,040,364 | -120,000 | 6.9098 | 1,303,090,000 | 2020-03-17 |
| 1423 | 2020-03-16 | 90,160,364 | 936,000 | 7.2903 | 1,236,722,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 89,224,364 | -2,136,000 | 7.2146 | 1,236,722,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 91,360,364 | 0 | 7.3873 | 1,236,722,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 91,360,364 | 264,000 | 7.3873 | 1,236,722,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 91,096,364 | -378,800 | 7.3660 | 1,236,722,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 91,475,164 | -80,000 | 7.3966 | 1,236,722,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 91,555,164 | -265,500 | 7.4031 | 1,236,722,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 91,820,664 | -200,000 | 7.4245 | 1,236,722,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 92,020,664 | -256,000 | 7.4407 | 1,236,722,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 92,276,664 | -561,730 | 7.4614 | 1,236,722,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 92,838,394 | -376,000 | 7.5068 | 1,236,722,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 93,214,394 | -280,000 | 7.5372 | 1,236,722,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 93,494,394 | 160,000 | 7.5599 | 1,236,722,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 93,334,394 | 447,000 | 7.5469 | 1,236,722,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 92,887,394 | -982,000 | 7.5108 | 1,236,722,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 93,869,394 | 528,000 | 7.5902 | 1,236,722,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 93,341,394 | 120,000 | 7.5475 | 1,236,722,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 93,221,394 | 336,000 | 7.5378 | 1,236,722,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 92,885,394 | -204,704 | 7.5106 | 1,236,722,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 93,090,098 | -147,614 | 7.5272 | 1,236,722,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 93,237,712 | 192,000 | 7.5391 | 1,236,722,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 93,045,712 | 1,469,711 | 7.5236 | 1,236,722,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 91,576,001 | -1,672,500 | 7.4047 | 1,236,722,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 93,248,501 | -811,407 | 7.5400 | 1,236,722,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 94,059,908 | -742,000 | 7.6056 | 1,236,722,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 94,801,908 | 2,395,001 | 7.6656 | 1,236,722,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 92,406,907 | 2,169,597 | 7.4719 | 1,236,722,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 90,237,310 | 801,882 | 7.2965 | 1,236,722,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 89,435,428 | -11,064,000 | 7.2317 | 1,236,722,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 100,499,428 | -3,088,000 | 8.1263 | 1,236,722,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 103,587,428 | -6,119,000 | 8.3760 | 1,236,722,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 109,706,428 | -9,258,498 | 8.8707 | 1,236,722,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 118,964,926 | -15,708,736 | 9.6194 | 1,236,722,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 134,673,662 | 0 | 10.8896 | 1,236,722,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 134,673,662 | 0 | 10.8896 | 1,236,722,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 134,673,662 | -1,020,666 | 10.8896 | 1,236,722,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 135,694,328 | 0 | 10.9721 | 1,236,722,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 135,694,328 | 0 | 10.9721 | 1,236,722,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 135,694,328 | 0 | 10.9721 | 1,236,722,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 135,694,328 | 0 | 10.9721 | 1,236,722,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 135,694,328 | -1,739,800 | 10.9721 | 1,236,722,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 137,434,128 | 0 | 11.1128 | 1,236,722,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 137,434,128 | -24,000 | 11.1128 | 1,236,722,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 137,458,128 | 0 | 11.1147 | 1,236,722,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 137,458,128 | 0 | 11.1147 | 1,236,722,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 137,458,128 | 0 | 11.1147 | 1,236,722,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 137,458,128 | 0 | 11.1147 | 1,236,722,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 137,458,128 | 0 | 11.1147 | 1,236,722,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 137,458,128 | 0 | 11.1147 | 1,236,722,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 137,458,128 | 431,512 | 11.1147 | 1,236,722,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 137,026,616 | -429,952 | 11.0798 | 1,236,722,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 137,456,568 | 0 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 137,456,568 | 998,360 | 11.1146 | 1,236,722,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 136,458,208 | 0 | 11.0339 | 1,236,722,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 136,458,208 | 0 | 11.0339 | 1,236,722,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 136,458,208 | 7,910,706 | 11.0339 | 1,236,722,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 128,547,502 | 769,300 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 127,778,202 | -769,300 | 10.3320 | 1,236,722,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 128,547,502 | 0 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 128,547,502 | 1,466,000 | 10.3942 | 1,236,722,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 127,081,502 | 0 | 10.2757 | 1,236,722,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 127,081,502 | 0 | 10.2757 | 1,236,722,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 127,081,502 | 0 | 10.2757 | 1,236,722,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 127,081,502 | 0 | 10.2757 | 1,236,722,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 127,081,502 | 0 | 10.2757 | 1,236,722,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 127,081,502 | 0 | 10.2757 | 1,236,722,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 127,081,502 | 0 | 10.2757 | 1,236,722,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 127,081,502 | -601 | 10.2757 | 1,236,722,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 127,082,103 | 0 | 10.2757 | 1,236,722,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 127,082,103 | 0 | 10.2757 | 1,236,722,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 127,082,103 | 0 | 10.2757 | 1,236,722,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 127,082,103 | 0 | 10.2757 | 1,236,722,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 127,082,103 | 0 | 10.2757 | 1,236,722,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 127,082,103 | 1,466,000 | 10.2757 | 1,236,722,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 125,616,103 | 0 | 10.1572 | 1,236,722,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 125,616,103 | 0 | 10.1572 | 1,236,722,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 125,616,103 | -24,000 | 10.1572 | 1,236,722,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 125,640,103 | 0 | 10.1591 | 1,236,722,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 125,640,103 | 0 | 10.1591 | 1,236,722,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 125,640,103 | 0 | 10.1591 | 1,236,722,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 125,640,103 | 0 | 10.1591 | 1,236,722,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 125,640,103 | 0 | 10.1591 | 1,236,722,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 125,640,103 | 0 | 10.1591 | 1,236,722,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 125,640,103 | 0 | 10.1591 | 1,236,722,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 125,640,103 | -401,600 | 10.1591 | 1,236,722,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 126,041,703 | 0 | 10.1916 | 1,236,722,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 126,041,703 | 0 | 10.1916 | 1,236,722,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 126,041,703 | 0 | 10.1916 | 1,236,722,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 126,041,703 | 0 | 10.1916 | 1,236,722,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 126,041,703 | 0 | 10.1916 | 1,236,722,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 126,041,703 | 0 | 10.1916 | 1,236,722,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 126,041,703 | 0 | 10.1916 | 1,236,722,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 126,041,703 | 0 | 10.1916 | 1,236,722,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 126,041,703 | 277,200 | 10.1916 | 1,236,722,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 125,764,503 | 0 | 10.1692 | 1,236,722,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 125,764,503 | -55,000 | 10.1692 | 1,236,722,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 125,819,503 | 0 | 10.1736 | 1,236,722,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 125,819,503 | 2,984,000 | 10.1736 | 1,236,722,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 122,835,503 | -2,566,400 | 9.9323 | 1,236,722,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 125,401,903 | 0 | 10.1399 | 1,236,722,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 125,401,903 | 0 | 10.1399 | 1,236,722,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 125,401,903 | -959 | 10.1399 | 1,236,722,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 125,402,862 | 138,000 | 10.1399 | 1,236,722,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 125,264,862 | 1,187,284 | 10.1288 | 1,236,722,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 124,077,578 | 0 | 10.0328 | 1,236,722,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 124,077,578 | 304,000 | 10.0328 | 1,236,722,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 123,773,578 | -304,000 | 10.0082 | 1,236,722,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 124,077,578 | 3,735,240 | 10.0328 | 1,236,722,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 120,342,338 | 0 | 9.7308 | 1,236,722,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 120,342,338 | 0 | 9.7308 | 1,236,722,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 120,342,338 | 0 | 9.7308 | 1,236,722,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 120,342,338 | 0 | 9.7308 | 1,236,722,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 120,342,338 | 350 | 9.7308 | 1,236,722,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 120,341,988 | 1,127,620 | 9.7307 | 1,236,722,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 119,214,368 | 3,041,923 | 9.6395 | 1,236,722,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 116,172,445 | 0 | 9.3936 | 1,236,722,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 116,172,445 | -17,936,000 | 9.3936 | 1,236,722,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 134,108,445 | -536,709 | 10.8439 | 1,236,722,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 134,645,154 | -1,012,350 | 10.8873 | 1,236,722,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 135,657,504 | 0 | 10.9691 | 1,236,722,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 135,657,504 | 0 | 10.9691 | 1,236,722,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 135,657,504 | 109,780 | 10.9691 | 1,236,722,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 135,547,724 | -3,402 | 10.9602 | 1,236,722,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 135,551,126 | 8,000 | 10.9605 | 1,236,722,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 135,543,126 | 0 | 10.9599 | 1,236,722,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 135,543,126 | 548,898 | 10.9599 | 1,236,722,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 134,994,228 | -1,162,028 | 10.9155 | 1,236,722,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 136,156,256 | 0 | 11.0094 | 1,236,722,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 136,156,256 | 0 | 11.0094 | 1,236,722,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 136,156,256 | 0 | 11.0094 | 1,236,722,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 136,156,256 | 0 | 11.0094 | 1,236,722,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 136,156,256 | 0 | 11.0094 | 1,236,722,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 136,156,256 | 0 | 11.0094 | 1,236,722,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 136,156,256 | 92,495 | 11.0094 | 1,236,722,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 136,063,761 | -9,855 | 11.0020 | 1,236,722,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 136,073,616 | 0 | 11.0028 | 1,236,722,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 136,073,616 | 0 | 11.0028 | 1,236,722,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 136,073,616 | 164,378 | 11.0028 | 1,236,722,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 135,909,238 | 821,890 | 10.9895 | 1,236,722,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 135,087,348 | 0 | 10.9230 | 1,236,722,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 135,087,348 | 374,745 | 10.9230 | 1,236,722,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 134,712,603 | 165,730 | 10.8927 | 1,236,722,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 134,546,873 | 468,432 | 10.8793 | 1,236,722,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 134,078,441 | 2,044,058 | 10.8414 | 1,236,722,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 132,034,383 | 0 | 10.6762 | 1,236,722,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 132,034,383 | 0 | 10.6762 | 1,236,722,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 132,034,383 | 1,100,000 | 10.6762 | 1,236,722,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 130,934,383 | -2,421,966 | 10.5872 | 1,236,722,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 133,356,349 | -1,817,137 | 10.7830 | 1,236,722,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 135,173,486 | -1,141,024 | 10.9300 | 1,236,722,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 136,314,510 | 4,553,258 | 11.0222 | 1,236,722,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 131,761,252 | -794,000 | 10.6541 | 1,236,722,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 132,555,252 | -2,417,388 | 10.7183 | 1,236,722,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 134,972,640 | 675,070 | 10.9137 | 1,236,722,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 134,297,570 | 1,241,802 | 10.8592 | 1,236,722,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 133,055,768 | -1,241,802 | 10.7587 | 1,236,722,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 134,297,570 | -1,481,544 | 10.8592 | 1,236,722,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 135,779,114 | 799,969 | 10.9790 | 1,236,722,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 134,979,145 | -913,000 | 10.9143 | 1,236,722,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 135,892,145 | 2,533,997 | 10.9881 | 1,236,722,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 133,358,148 | 534,498 | 10.7832 | 1,236,722,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 132,823,650 | -263,000 | 10.7400 | 1,236,722,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 133,086,650 | -541,930 | 10.7612 | 1,236,722,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 133,628,580 | -2,335,442 | 10.8051 | 1,236,722,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 135,964,022 | -727,171 | 10.9939 | 1,236,722,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 136,691,193 | 619,932 | 11.0527 | 1,236,722,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 136,071,261 | -3,239,780 | 11.0026 | 1,236,722,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 139,311,041 | -427,600 | 11.2645 | 1,236,722,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 139,738,641 | -791,911 | 11.2991 | 1,236,722,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 140,530,552 | 255,997 | 11.3631 | 1,236,722,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 140,274,555 | 319,064 | 11.3424 | 1,236,722,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 139,955,491 | 390,436 | 11.3166 | 1,236,722,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 139,565,055 | 43,198 | 11.2851 | 1,236,722,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 139,521,857 | 306,069 | 11.2816 | 1,236,722,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 139,215,788 | 581,355 | 11.2568 | 1,236,722,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 138,634,433 | 328,000 | 11.2098 | 1,236,722,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 138,306,433 | 214,002 | 11.1833 | 1,236,722,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 138,092,431 | 389,743 | 11.1660 | 1,236,722,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 137,702,688 | 400,632 | 11.1345 | 1,236,722,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 137,302,056 | -44,993 | 11.1021 | 1,236,722,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 137,347,049 | 2,816,514 | 11.1057 | 1,236,722,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 134,530,535 | -2,606,794 | 10.8780 | 1,236,722,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 137,137,329 | 0 | 11.0888 | 1,236,722,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 137,137,329 | -1,095,745 | 11.0888 | 1,236,722,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 138,233,074 | 1,807,493 | 11.1774 | 1,236,722,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 136,425,581 | -169,342 | 11.0312 | 1,236,722,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 136,594,923 | -930,589 | 11.0449 | 1,236,722,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 137,525,512 | -994,639 | 11.1202 | 1,236,722,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 138,520,151 | 842,446 | 11.2006 | 1,236,722,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 137,677,705 | 632,774 | 11.1325 | 1,236,722,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 137,044,931 | -2,356,741 | 11.0813 | 1,236,722,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 139,401,672 | 296,625 | 11.2719 | 1,236,722,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 139,105,047 | 670,141 | 11.2479 | 1,236,722,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 138,434,906 | 479,363 | 11.1937 | 1,236,722,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 137,955,543 | 4,340,320 | 11.1549 | 1,236,722,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 133,615,223 | -3,400,320 | 10.8040 | 1,236,722,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 137,015,543 | 600,000 | 11.0789 | 1,236,722,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 136,415,543 | 393,748 | 11.0304 | 1,236,722,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 136,021,795 | -686,069 | 10.9986 | 1,236,722,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 136,707,864 | -91,200 | 11.0540 | 1,236,722,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 136,799,064 | -48,000 | 11.0614 | 1,236,722,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 136,847,064 | -484,000 | 11.0653 | 1,236,722,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 137,331,064 | -316,000 | 11.1044 | 1,236,722,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 137,647,064 | 1,408,632 | 11.1300 | 1,236,722,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 136,238,432 | 1,766,076 | 11.0161 | 1,236,722,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 134,472,356 | 416,000 | 10.8733 | 1,236,722,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 134,056,356 | 0 | 10.8397 | 1,236,722,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 134,056,356 | 102,145 | 10.8397 | 1,236,722,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 133,954,211 | -655,145 | 10.8314 | 1,236,722,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 134,609,356 | 0 | 10.8844 | 1,236,722,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 134,609,356 | 364,893 | 10.8844 | 1,236,722,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 134,244,463 | 70,440 | 10.8549 | 1,236,722,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 134,174,023 | 110,113 | 10.8492 | 1,236,722,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 134,063,910 | -232,000 | 10.8403 | 1,236,722,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 134,295,910 | -316,813 | 10.8590 | 1,236,722,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 134,612,723 | 636,205 | 10.8846 | 1,236,722,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 133,976,518 | 223,442 | 10.8332 | 1,236,722,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 133,753,076 | 131,095 | 10.8151 | 1,236,722,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 133,621,981 | 800,756 | 10.8045 | 1,236,722,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 132,821,225 | 629,741 | 10.7398 | 1,236,722,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 132,191,484 | 971,062 | 10.6889 | 1,236,722,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 131,220,422 | 5,364,760 | 10.6103 | 1,236,722,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 125,855,662 | 2,841,939 | 10.1766 | 1,236,722,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 123,013,723 | 5,919,696 | 9.9468 | 1,236,722,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 117,094,027 | 1,224,000 | 9.4681 | 1,236,722,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 115,870,027 | 3,154,000 | 9.3691 | 1,236,722,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 112,716,027 | 2,623,512 | 9.1141 | 1,236,722,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 110,092,515 | 3,401,175 | 8.9020 | 1,236,722,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 106,691,340 | 3,810,472 | 8.6269 | 1,236,722,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 102,880,868 | 2,431,800 | 8.3188 | 1,236,722,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 100,449,068 | 2,178,549 | 8.1222 | 1,236,722,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 98,270,519 | 455,000 | 7.9460 | 1,236,722,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 97,815,519 | 4,275,360 | 7.9093 | 1,236,722,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 93,540,159 | 2,495,344 | 7.5636 | 1,236,722,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 91,044,815 | 1,414,385 | 7.3618 | 1,236,722,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 89,630,430 | 2,884,920 | 7.2474 | 1,236,722,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 86,745,510 | 97,500 | 7.0141 | 1,236,722,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 86,648,010 | 2,407,800 | 7.0063 | 1,236,722,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 84,240,210 | 1,450,400 | 6.8116 | 1,236,722,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 82,789,810 | 1,866,800 | 6.6943 | 1,236,722,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 80,923,010 | 401,800 | 6.5433 | 1,236,722,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 80,521,210 | 1,062,561 | 6.5109 | 1,236,722,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 79,458,649 | 74,575 | 6.4249 | 1,236,722,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 79,384,074 | 448,000 | 6.4189 | 1,236,722,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 78,936,074 | 456,000 | 6.3827 | 1,236,722,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 78,480,074 | 336,000 | 6.3458 | 1,236,722,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 78,144,074 | 16,393 | 6.3186 | 1,236,722,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 78,127,681 | 2,050,160 | 6.3173 | 1,236,722,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 76,077,521 | 1,103,200 | 6.1515 | 1,236,722,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 74,974,321 | 1,742,400 | 6.0623 | 1,236,722,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 73,231,921 | 614,400 | 5.9215 | 1,236,722,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 72,617,521 | 56,000 | 5.8718 | 1,236,722,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 72,561,521 | 1,811,200 | 5.8672 | 1,236,722,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 70,750,321 | 1,259,600 | 5.7208 | 1,236,722,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 69,490,721 | 956,960 | 5.6189 | 1,236,722,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 68,533,761 | 505,040 | 5.5416 | 1,236,722,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 68,028,721 | 768,000 | 5.5007 | 1,236,722,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 67,260,721 | 3,880,000 | 5.4386 | 1,236,722,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 63,380,721 | 58,720 | 5.1249 | 1,236,722,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 63,322,001 | -1,173,920 | 5.1201 | 1,236,722,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 64,495,921 | 1,326,920 | 5.2151 | 1,236,722,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 63,169,001 | 998,400 | 5.1078 | 1,236,722,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 62,170,601 | 729,600 | 5.0270 | 1,236,722,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 61,441,001 | 1,994,880 | 4.9681 | 1,236,722,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 59,446,121 | 791,600 | 4.8067 | 1,236,722,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 58,654,521 | 953,640 | 4.7427 | 1,236,722,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 57,700,881 | 629,360 | 4.6656 | 1,236,722,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 57,071,521 | 254,720 | 4.6147 | 1,236,722,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 56,816,801 | 824,400 | 4.5941 | 1,236,722,000 | 2018-09-27 |
| 1783 | 2018-09-27 | 55,992,401 | 424,008 | 4.5275 | 1,236,722,000 | 2018-09-27 |
| 1784 | 2018-09-26 | 55,568,393 | 544,000 | 4.5633 | 1,217,722,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 55,024,393 | -40,000 | 4.5186 | 1,217,722,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 55,064,393 | 176,000 | 4.5219 | 1,217,722,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 54,888,393 | -264,000 | 4.5075 | 1,217,722,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 55,152,393 | -232,000 | 4.5291 | 1,217,722,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 55,384,393 | -312,000 | 4.5482 | 1,217,722,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 55,696,393 | -193,600 | 4.5738 | 1,217,722,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 55,889,993 | -656,000 | 4.5897 | 1,217,722,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 56,545,993 | -359,470 | 4.6436 | 1,217,722,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 56,905,463 | 421,390 | 4.6731 | 1,217,722,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 56,484,073 | 1,856,000 | 4.6385 | 1,217,722,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 54,628,073 | 547,680 | 4.4861 | 1,217,722,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 54,080,393 | 424,000 | 4.4411 | 1,217,722,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 53,656,393 | 16,000 | 4.4063 | 1,217,722,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 53,640,393 | 361,000 | 4.4050 | 1,217,722,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 53,279,393 | 1,407,800 | 4.3753 | 1,217,722,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 51,871,593 | -264,000 | 4.2597 | 1,217,722,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 52,135,593 | 87,000 | 4.2814 | 1,217,722,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 52,048,593 | 1,088,000 | 4.2743 | 1,217,722,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 50,960,593 | -160,000 | 4.1849 | 1,217,722,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 51,120,593 | 63,600 | 4.1981 | 1,217,722,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 51,056,993 | 416,000 | 4.1928 | 1,217,722,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 50,640,993 | 72,000 | 4.1587 | 1,217,722,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 50,568,993 | 432,000 | 4.1528 | 1,217,722,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 50,136,993 | 1,176,000 | 4.1173 | 1,217,722,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 48,960,993 | 126,000 | 4.0207 | 1,217,722,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 48,834,993 | -229,200 | 4.0104 | 1,217,722,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 49,064,193 | 235,000 | 4.0292 | 1,217,722,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 48,829,193 | 260,800 | 4.0099 | 1,217,722,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 48,568,393 | 120,000 | 3.9885 | 1,217,722,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 48,448,393 | 1,032,000 | 3.9786 | 1,217,722,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 47,416,393 | -8,000 | 3.8939 | 1,217,722,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 47,424,393 | 79,000 | 3.8945 | 1,217,722,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 47,345,393 | 24,000 | 3.8880 | 1,217,722,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 47,321,393 | 159,600 | 3.8861 | 1,217,722,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 47,161,793 | 164,000 | 3.8730 | 1,217,722,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 46,997,793 | 265,000 | 3.8595 | 1,217,722,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 46,732,793 | 193,000 | 3.8377 | 1,217,722,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 46,539,793 | 304,000 | 3.8219 | 1,217,722,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 46,235,793 | 320,400 | 3.7969 | 1,217,722,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 45,915,393 | 204,000 | 3.7706 | 1,217,722,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 45,711,393 | -1,121,200 | 3.7538 | 1,217,722,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 46,832,593 | 16,000 | 3.8459 | 1,217,722,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 46,816,593 | 200,000 | 3.8446 | 1,217,722,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 46,616,593 | 112,320 | 3.8282 | 1,217,722,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 46,504,273 | -340,320 | 3.8190 | 1,217,722,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 46,844,593 | 228,000 | 3.8469 | 1,217,722,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 46,616,593 | 1,498,000 | 3.8282 | 1,217,722,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 45,118,593 | 631,200 | 3.7052 | 1,217,722,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 44,487,393 | 304,000 | 3.6533 | 1,217,722,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 44,183,393 | -192,000 | 3.6284 | 1,217,722,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 44,375,393 | -120,000 | 3.6441 | 1,217,722,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 44,495,393 | -832,000 | 3.6540 | 1,217,722,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 45,327,393 | -280,000 | 3.7223 | 1,217,722,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 45,607,393 | 208,000 | 3.7453 | 1,217,722,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 45,399,393 | 134,866 | 3.7282 | 1,217,722,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 45,264,527 | -8,000 | 3.7171 | 1,217,722,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 45,272,527 | -96,000 | 3.7178 | 1,217,722,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 45,368,527 | -10,400 | 3.7257 | 1,217,722,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 45,378,927 | 45,600 | 3.7265 | 1,217,722,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 45,333,327 | -44,000 | 3.7228 | 1,217,722,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 45,377,327 | -8,000 | 3.7264 | 1,217,722,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 45,385,327 | -36,334 | 3.7271 | 1,217,722,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 45,421,661 | 104,000 | 3.7301 | 1,217,722,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 45,317,661 | -32,000 | 3.7215 | 1,217,722,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 45,349,661 | -64,000 | 3.7241 | 1,217,722,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 45,413,661 | -64,000 | 3.7294 | 1,217,722,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 45,477,661 | -34,400 | 3.7347 | 1,217,722,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 45,512,061 | 120,000 | 3.7375 | 1,217,722,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 45,392,061 | -176,000 | 3.7276 | 1,217,722,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 45,568,061 | 184,000 | 3.7421 | 1,217,722,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 45,384,061 | -48,000 | 3.7270 | 1,217,722,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 45,432,061 | -96,000 | 3.7309 | 1,217,722,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 45,528,061 | -52,000 | 3.7388 | 1,217,722,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 45,580,061 | -72,800 | 3.7431 | 1,217,722,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 45,652,861 | -224,000 | 3.7490 | 1,217,722,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 45,876,861 | -112,000 | 3.7674 | 1,217,722,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 45,988,861 | 400,000 | 3.7766 | 1,217,722,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 45,588,861 | 208,000 | 3.7438 | 1,217,722,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 45,380,861 | 236,000 | 3.7267 | 1,217,722,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 45,144,861 | 0 | 3.7073 | 1,217,722,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 45,144,861 | -40,000 | 3.7073 | 1,217,722,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 45,184,861 | 8,000 | 3.7106 | 1,217,722,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 45,176,861 | -48,000 | 3.7099 | 1,217,722,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 45,224,861 | 0 | 3.7139 | 1,217,722,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 45,224,861 | -40,000 | 3.7139 | 1,217,722,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 45,264,861 | -16,000 | 3.7172 | 1,217,722,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 45,280,861 | -80,000 | 3.7185 | 1,217,722,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 45,360,861 | -252,800 | 3.7251 | 1,217,722,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 45,613,661 | -416,000 | 3.7458 | 1,217,722,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 46,029,661 | -320,000 | 3.7800 | 1,217,722,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 46,349,661 | -152,000 | 3.8063 | 1,217,722,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 46,501,661 | -72,000 | 3.8187 | 1,217,722,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 46,573,661 | -20,000 | 3.8247 | 1,217,722,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 46,593,661 | 216,000 | 3.8263 | 1,217,722,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 46,377,661 | -408,000 | 3.8086 | 1,217,722,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 46,785,661 | -112,000 | 3.8421 | 1,217,722,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 46,897,661 | -4,000 | 3.8513 | 1,217,722,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 46,901,661 | -304,000 | 3.8516 | 1,217,722,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 47,205,661 | -168,000 | 3.8766 | 1,217,722,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 47,373,661 | 67,600 | 3.8904 | 1,217,722,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 47,306,061 | -792,000 | 3.8848 | 1,217,722,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 48,098,061 | -80,000 | 3.9498 | 1,217,722,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 48,178,061 | -56,000 | 3.9564 | 1,217,722,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 48,234,061 | -340,000 | 3.9610 | 1,217,722,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 48,574,061 | -160,000 | 3.9889 | 1,217,722,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 48,734,061 | -56,000 | 4.0021 | 1,217,722,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 48,790,061 | 293,600 | 4.0067 | 1,217,722,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 48,496,461 | 16,000 | 3.9826 | 1,217,722,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 48,480,461 | -9,200 | 3.9812 | 1,217,722,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 48,489,661 | 88,000 | 3.9820 | 1,217,722,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 48,401,661 | -32,000 | 3.9748 | 1,217,722,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 48,433,661 | 148,000 | 3.9774 | 1,217,722,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 48,285,661 | -8,000 | 3.9652 | 1,217,722,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 48,293,661 | 191,200 | 3.9659 | 1,217,722,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 48,102,461 | -50,400 | 3.9502 | 1,217,722,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 48,152,861 | 16,000 | 3.9543 | 1,217,722,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 48,136,861 | 64,000 | 3.9530 | 1,217,722,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 48,072,861 | -24,000 | 3.9478 | 1,217,722,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 48,096,861 | -24,000 | 3.9497 | 1,217,722,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 48,120,861 | 72,000 | 3.9517 | 1,217,722,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 48,048,861 | 72,000 | 3.9458 | 1,217,722,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 47,976,861 | -40,000 | 3.9399 | 1,217,722,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 48,016,861 | -200,000 | 3.9432 | 1,217,722,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 48,216,861 | -52,000 | 3.9596 | 1,217,722,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 48,268,861 | -53,600 | 3.9639 | 1,217,722,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 48,322,461 | -208,000 | 3.9683 | 1,217,722,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 48,530,461 | -22,400 | 3.9853 | 1,217,722,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 48,552,861 | 32,000 | 3.9872 | 1,217,722,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 48,520,861 | 256,400 | 3.9846 | 1,217,722,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 48,264,461 | -168,000 | 3.9635 | 1,217,722,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 48,432,461 | -272,000 | 3.9773 | 1,217,722,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 48,704,461 | -60,293 | 3.9996 | 1,217,722,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 48,764,754 | -8,000 | 4.0046 | 1,217,722,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 48,772,754 | -116,000 | 4.0052 | 1,217,722,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 48,888,754 | -241,600 | 4.0148 | 1,217,722,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 49,130,354 | -56,000 | 4.0346 | 1,217,722,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 49,186,354 | -460,800 | 4.0392 | 1,217,722,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 49,647,154 | -32,000 | 4.0771 | 1,217,722,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 49,679,154 | -128,000 | 4.0797 | 1,217,722,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 49,807,154 | 450,400 | 4.0902 | 1,217,722,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 49,356,754 | 122,000 | 4.0532 | 1,217,722,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 49,234,754 | 86,400 | 4.0432 | 1,217,722,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 49,148,354 | 108,000 | 4.0361 | 1,217,722,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 49,040,354 | -84,800 | 4.0272 | 1,217,722,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 49,125,154 | 208,000 | 4.0342 | 1,217,722,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 48,917,154 | 108,800 | 4.0171 | 1,217,722,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 48,808,354 | 110,400 | 4.0082 | 1,217,722,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 48,697,954 | 24,000 | 3.9991 | 1,217,722,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 48,673,954 | 0 | 3.9971 | 1,217,722,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 48,673,954 | -514,000 | 3.9971 | 1,217,722,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 49,187,954 | -315,544 | 4.0393 | 1,217,722,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 49,503,498 | -160,000 | 4.0653 | 1,217,722,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 49,663,498 | -310,800 | 4.0784 | 1,217,722,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 49,974,298 | -184,000 | 4.1039 | 1,217,722,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 50,158,298 | 8,000 | 4.1190 | 1,217,722,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 50,150,298 | 16,000 | 4.1184 | 1,217,722,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 50,134,298 | 16,000 | 4.1171 | 1,217,722,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 50,118,298 | 113,600 | 4.1157 | 1,217,722,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 50,004,698 | 46,000 | 4.1064 | 1,217,722,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 49,958,698 | 296,000 | 4.1026 | 1,217,722,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 49,662,698 | -24,000 | 4.0783 | 1,217,722,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 49,686,698 | 16,000 | 4.0803 | 1,217,722,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 49,670,698 | -64,000 | 4.0790 | 1,217,722,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 49,734,698 | 102,400 | 4.0842 | 1,217,722,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 49,632,298 | 1,109,600 | 4.0758 | 1,217,722,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 48,522,698 | 269,139 | 3.9847 | 1,217,722,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 48,253,559 | -132,400 | 3.9626 | 1,217,722,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 48,385,959 | -88,000 | 3.9735 | 1,217,722,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 48,473,959 | 275,919 | 3.9807 | 1,217,722,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 48,198,040 | -238,400 | 3.9580 | 1,217,722,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 48,436,440 | -128,000 | 3.9776 | 1,217,722,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 48,564,440 | -52,000 | 3.9881 | 1,217,722,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 48,616,440 | -1,141,200 | 3.9924 | 1,217,722,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 49,757,640 | 104,000 | 4.0861 | 1,217,722,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 49,653,640 | 264,000 | 4.0776 | 1,217,722,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 49,389,640 | 762,800 | 4.0559 | 1,217,722,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 48,626,840 | 257,200 | 3.9933 | 1,217,722,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 48,369,640 | -116,800 | 3.9721 | 1,217,722,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 48,486,440 | -252,000 | 3.9817 | 1,217,722,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 48,738,440 | -296,000 | 4.0024 | 1,217,722,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 49,034,440 | -160,000 | 4.0267 | 1,217,722,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 49,194,440 | -200,000 | 4.0399 | 1,217,722,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 49,394,440 | -62,400 | 4.0563 | 1,217,722,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 49,456,840 | -48,400 | 4.0614 | 1,217,722,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 49,505,240 | -194,000 | 4.0654 | 1,217,722,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 49,699,240 | 1,669,800 | 4.0813 | 1,217,722,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 48,029,440 | -407,608 | 3.9442 | 1,217,722,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 48,437,048 | 27,200 | 3.9777 | 1,217,722,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 48,409,848 | -241,200 | 3.9754 | 1,217,722,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 48,651,048 | 208,000 | 3.9953 | 1,217,722,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 48,443,048 | 229,600 | 3.9782 | 1,217,722,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 48,213,448 | -176,800 | 3.9593 | 1,217,722,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 48,390,248 | 144,000 | 3.9738 | 1,217,722,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 48,246,248 | 248,400 | 3.9620 | 1,217,722,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 47,997,848 | 297,600 | 3.9416 | 1,217,722,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 47,700,248 | 24,000 | 3.9172 | 1,217,722,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 47,676,248 | 189,000 | 3.9152 | 1,217,722,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 47,487,248 | 731,625 | 3.8997 | 1,217,722,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 46,755,623 | 6,568,625 | 3.8396 | 1,217,722,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 40,186,998 | -60,000 | 3.3002 | 1,217,722,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 40,246,998 | 428,000 | 3.3051 | 1,217,722,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 39,818,998 | -80,800 | 3.2700 | 1,217,722,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 39,899,798 | 24,000 | 3.2766 | 1,217,722,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 39,875,798 | -80,000 | 3.2746 | 1,217,722,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 39,955,798 | 212,000 | 3.2812 | 1,217,722,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 39,743,798 | 476,000 | 3.2638 | 1,217,722,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 39,267,798 | -128,200 | 3.2247 | 1,217,722,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 39,395,998 | 144,000 | 3.2352 | 1,217,722,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 39,251,998 | -108,400 | 3.2234 | 1,217,722,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 39,360,398 | -40,000 | 3.2323 | 1,217,722,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 39,400,398 | -77,600 | 3.2356 | 1,217,722,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 39,477,998 | -72,000 | 3.2420 | 1,217,722,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 39,549,998 | -120,800 | 3.2479 | 1,217,722,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 39,670,798 | 152,000 | 3.2578 | 1,217,722,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 39,518,798 | 267,440 | 3.2453 | 1,217,722,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 39,251,358 | 588,287 | 3.2233 | 1,217,722,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 38,663,071 | -210,400 | 3.1750 | 1,217,722,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 38,873,471 | -59,200 | 3.1923 | 1,217,722,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 38,932,671 | 366,532 | 3.1972 | 1,217,722,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 38,566,139 | 248,000 | 3.1671 | 1,217,722,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 38,318,139 | 62,400 | 3.1467 | 1,217,722,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 38,255,739 | 200,800 | 3.1416 | 1,217,722,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 38,054,939 | -642,987 | 3.1251 | 1,217,722,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 38,697,926 | 500,000 | 3.1779 | 1,217,722,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 38,197,926 | -727,481 | 3.1368 | 1,217,722,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 38,925,407 | -694,982 | 3.1966 | 1,217,722,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 39,620,389 | -445,440 | 3.2536 | 1,217,722,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 40,065,829 | -2,162,800 | 3.2902 | 1,217,722,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 42,228,629 | -127,200 | 3.4678 | 1,217,722,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 42,355,829 | 23,329 | 3.4783 | 1,217,722,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 42,332,500 | -1,459,440 | 3.4764 | 1,217,722,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 43,791,940 | 47,200 | 3.5962 | 1,217,722,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 43,744,740 | -284,000 | 3.5923 | 1,217,722,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 44,028,740 | -182,400 | 3.6157 | 1,217,722,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 44,211,140 | -1,718,800 | 3.6306 | 1,217,722,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 45,929,940 | -289,200 | 3.7718 | 1,217,722,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 46,219,140 | -102,400 | 3.7955 | 1,217,722,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 46,321,540 | 37,600 | 3.8040 | 1,217,722,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 46,283,940 | 62,000 | 3.8009 | 1,217,722,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 46,221,940 | 44,400 | 3.7958 | 1,217,722,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 46,177,540 | -116,400 | 3.7921 | 1,217,722,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 46,293,940 | -1,239,681 | 3.8017 | 1,217,722,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 47,533,621 | 784,000 | 3.9035 | 1,217,722,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 46,749,621 | 220,800 | 3.8391 | 1,217,722,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 46,528,821 | -335,200 | 3.8210 | 1,217,722,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 46,864,021 | -134,200 | 3.8485 | 1,217,722,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 46,998,221 | 140,000 | 3.8595 | 1,217,722,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 46,858,221 | 13,000 | 3.8480 | 1,217,722,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 46,845,221 | -308,800 | 3.8470 | 1,217,722,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 47,154,021 | 1,245,425 | 3.8723 | 1,217,722,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 45,908,596 | -1,142,800 | 3.7700 | 1,217,722,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 47,051,396 | -587,280 | 3.8639 | 1,217,722,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 47,638,676 | 437,200 | 3.9121 | 1,217,722,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 47,201,476 | -97,600 | 3.8762 | 1,217,722,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 47,299,076 | -288,000 | 3.8842 | 1,217,722,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 47,587,076 | -66,000 | 3.9079 | 1,217,722,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 47,653,076 | -218,800 | 3.9133 | 1,217,722,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 47,871,876 | -570,400 | 3.9313 | 1,217,722,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 48,442,276 | -706,000 | 3.9781 | 1,217,722,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 49,148,276 | 232,000 | 4.0361 | 1,217,722,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 48,916,276 | -40,000 | 4.0170 | 1,217,722,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 48,956,276 | 190,000 | 4.0203 | 1,217,722,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 48,766,276 | -850,800 | 4.0047 | 1,217,722,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 49,617,076 | 654,400 | 4.0746 | 1,217,722,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 48,962,676 | 403,600 | 4.0208 | 1,217,722,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 48,559,076 | -12,400 | 3.9877 | 1,217,722,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 48,571,476 | -1,512,480 | 3.9887 | 1,217,722,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 50,083,956 | 80,000 | 4.1129 | 1,217,722,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 50,003,956 | 2,650,800 | 4.1064 | 1,217,722,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 47,353,156 | 0 | 3.8887 | 1,217,722,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 47,353,156 | 289,600 | 3.8887 | 1,217,722,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 47,063,556 | -177,600 | 3.8649 | 1,217,722,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 47,241,156 | 250,344 | 3.8795 | 1,217,722,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 46,990,812 | -709,000 | 3.8589 | 1,217,722,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 47,699,812 | 342,800 | 3.9171 | 1,217,722,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 47,357,012 | -1,630,400 | 3.8890 | 1,217,722,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 48,987,412 | 414,692 | 4.0229 | 1,217,722,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 48,572,720 | -87,360 | 3.9888 | 1,217,722,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 48,660,080 | -133,362 | 3.9960 | 1,217,722,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 48,793,442 | -454,822 | 4.0069 | 1,217,722,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 49,248,264 | -558,400 | 4.0443 | 1,217,722,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 49,806,664 | -1,652,189 | 4.0902 | 1,217,722,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 51,458,853 | -1,514,753 | 4.2258 | 1,217,722,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 52,973,606 | -1,247,406 | 4.3502 | 1,217,722,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 54,221,012 | 348,253 | 4.4527 | 1,217,722,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 53,872,759 | -3,704,403 | 4.4241 | 1,217,722,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 57,577,162 | -1,847,254 | 4.7283 | 1,217,722,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 59,424,416 | -2,145,600 | 4.8800 | 1,217,722,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 61,570,016 | -12,800 | 5.0562 | 1,217,722,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 61,582,816 | 224,000 | 5.0572 | 1,217,722,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 61,358,816 | -4,000 | 5.0388 | 1,217,722,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 61,362,816 | 382,400 | 5.0391 | 1,217,722,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 60,980,416 | 592,000 | 5.0077 | 1,217,722,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 60,388,416 | 504,000 | 4.9591 | 1,217,722,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 59,884,416 | 184,000 | 4.9177 | 1,217,722,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 59,700,416 | -316,000 | 4.9026 | 1,217,722,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 60,016,416 | 152,000 | 4.9286 | 1,217,722,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 59,864,416 | 576,000 | 4.9161 | 1,217,722,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 59,288,416 | -240,000 | 4.8688 | 1,217,722,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 59,528,416 | 320,000 | 4.8885 | 1,217,722,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 59,208,416 | -1,620,000 | 4.8622 | 1,217,722,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 60,828,416 | 166,400 | 4.9953 | 1,217,722,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 60,662,016 | -160,000 | 4.9816 | 1,217,722,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 60,822,016 | -1,108,000 | 4.9947 | 1,217,722,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 61,930,016 | -280,000 | 5.0857 | 1,217,722,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 62,210,016 | -56,000 | 5.1087 | 1,217,722,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 62,266,016 | 64,000 | 5.1133 | 1,217,722,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 62,202,016 | 472,000 | 5.1081 | 1,217,722,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 61,730,016 | -322,400 | 5.0693 | 1,217,722,000 | 2017-06-13 |
| 2094 | 2017-06-28 | 62,052,416 | -441,387 | 5.0958 | 1,217,722,000 | 2017-06-13 |
| 2095 | 2017-06-27 | 62,493,803 | -2,860,586 | 5.1320 | 1,217,722,000 | 2017-06-13 |
| 2096 | 2017-06-26 | 65,354,389 | -1,158,734 | 5.3669 | 1,217,722,000 | 2017-06-13 |
| 2097 | 2017-06-23 | 66,513,123 | -112,000 | 5.4621 | 1,217,722,000 | 2017-06-13 |
| 2098 | 2017-06-22 | 66,625,123 | -158,549 | 5.4713 | 1,217,722,000 | 2017-06-13 |
| 2099 | 2017-06-21 | 66,783,672 | -2,186,481 | 5.4843 | 1,217,722,000 | 2017-06-13 |
| 2100 | 2017-06-20 | 68,970,153 | -1,641,523 | 5.6639 | 1,217,722,000 | 2017-06-13 |
| 2101 | 2017-06-19 | 70,611,676 | -3,401,665 | 5.7987 | 1,217,722,000 | 2017-06-13 |
| 2102 | 2017-06-16 | 74,013,341 | 51,116 | 6.0780 | 1,217,722,000 | 2017-06-13 |
| 2103 | 2017-06-15 | 73,962,225 | -240,000 | 6.0738 | 1,217,722,000 | 2017-06-13 |
| 2104 | 2017-06-14 | 74,202,225 | -280,000 | 6.0935 | 1,217,722,000 | 2017-06-13 |
| 2105 | 2017-06-13 | 74,482,225 | 2,496,317 | 6.1165 | 1,217,722,000 | 2017-06-13 |
| 2106 | 2017-06-12 | 71,985,908 | -1,128,000 | 65.0267 | 110,702,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 73,113,908 | -168,000 | 66.0457 | 110,702,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 73,281,908 | 19,000 | 66.1975 | 110,702,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 73,262,908 | -280,000 | 66.1803 | 110,702,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 73,542,908 | -1,112,000 | 66.4332 | 110,702,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 74,654,908 | -741,600 | 67.4377 | 110,702,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 75,396,508 | 285,600 | 68.1076 | 110,702,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 75,110,908 | 104,000 | 67.8496 | 110,702,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 75,006,908 | 680,000 | 67.7557 | 110,702,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 74,326,908 | 331,600 | 67.1414 | 110,702,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 73,995,308 | 1,512,000 | 66.8419 | 110,702,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 72,483,308 | 304,000 | 65.4761 | 110,702,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 72,179,308 | -3,231,600 | 65.2014 | 110,702,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 75,410,908 | -440,000 | 68.1206 | 110,702,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 75,850,908 | -1,328,000 | 68.5181 | 110,702,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 77,178,908 | -900,800 | 69.7177 | 110,702,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 78,079,708 | -40,000 | 70.5314 | 110,702,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 78,119,708 | -368,000 | 70.5676 | 110,702,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 78,487,708 | 116,400 | 70.9000 | 110,702,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 78,371,308 | -1,472,000 | 70.7948 | 110,702,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 79,843,308 | -1,516,000 | 72.1245 | 110,702,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 81,359,308 | -24,000 | 73.4940 | 110,702,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 81,383,308 | -136,000 | 73.5157 | 110,702,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 81,519,308 | -16,000 | 73.6385 | 110,702,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 81,535,308 | -76,800 | 73.6530 | 110,702,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 81,612,108 | 624,000 | 73.7223 | 110,702,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 80,988,108 | 26,100 | 73.1587 | 110,702,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 80,962,008 | 520,000 | 73.1351 | 110,702,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 80,442,008 | 320,000 | 7.2665 | 1,107,020,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 80,122,008 | -180,800 | 7.2376 | 1,107,020,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 80,302,808 | 368,000 | 7.2540 | 1,107,020,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 79,934,808 | 24,000 | 7.2207 | 1,107,020,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 79,910,808 | 116,000 | 7.2186 | 1,107,020,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 79,794,808 | 96,000 | 7.2081 | 1,107,020,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 79,698,808 | 0 | 7.1994 | 1,107,020,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 79,698,808 | -880,000 | 7.1994 | 1,107,020,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 80,578,808 | -40,000 | 7.2789 | 1,107,020,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 80,618,808 | -1,992,000 | 7.2825 | 1,107,020,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 82,610,808 | -240,000 | 7.4624 | 1,107,020,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 82,850,808 | -544,000 | 7.4841 | 1,107,020,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 83,394,808 | -437,600 | 7.5333 | 1,107,020,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 83,832,408 | -440,800 | 7.5728 | 1,107,020,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 84,273,208 | -139,200 | 7.6126 | 1,107,020,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 84,412,408 | -280,000 | 7.6252 | 1,107,020,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 84,692,408 | -192,000 | 7.6505 | 1,107,020,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 84,884,408 | -120,000 | 7.6678 | 1,107,020,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 85,004,408 | 72,000 | 7.6787 | 1,107,020,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 84,932,408 | 254,400 | 7.6722 | 1,107,020,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 84,678,008 | -880,000 | 7.6492 | 1,107,020,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 85,558,008 | -2,544,000 | 7.7287 | 1,107,020,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 88,102,008 | 32,000 | 7.9585 | 1,107,020,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 88,070,008 | 480,000 | 7.9556 | 1,107,020,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 87,590,008 | 920,000 | 7.9122 | 1,107,020,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 86,670,008 | -236,000 | 7.8291 | 1,107,020,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 86,906,008 | 1,887,200 | 7.8504 | 1,107,020,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 85,018,808 | 56,000 | 7.6800 | 1,107,020,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 84,962,808 | -240,000 | 7.6749 | 1,107,020,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 85,202,808 | -72,000 | 7.6966 | 1,107,020,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 85,274,808 | -80,000 | 7.7031 | 1,107,020,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 85,354,808 | -3,144,800 | 7.7103 | 1,107,020,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 88,499,608 | -1,458,000 | 7.9944 | 1,107,020,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 89,957,608 | -3,459,200 | 8.1261 | 1,107,020,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 93,416,808 | -704,000 | 8.4386 | 1,107,020,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 94,120,808 | -208,000 | 8.5022 | 1,107,020,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 94,328,808 | -416,000 | 8.5210 | 1,107,020,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 94,744,808 | -1,016,000 | 8.5585 | 1,107,020,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 95,760,808 | -520,000 | 8.6503 | 1,107,020,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 96,280,808 | -672,000 | 8.6973 | 1,107,020,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 96,952,808 | 6,400 | 8.7580 | 1,107,020,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 96,946,408 | 600,000 | 8.7574 | 1,107,020,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 96,346,408 | 240,000 | 8.7032 | 1,107,020,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 96,106,408 | -176,000 | 8.6815 | 1,107,020,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 96,282,408 | -1,224,000 | 8.6974 | 1,107,020,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 97,506,408 | -712,000 | 8.8080 | 1,107,020,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 98,218,408 | -2,528,000 | 8.8723 | 1,107,020,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 100,746,408 | -1,864,000 | 9.1007 | 1,107,020,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 102,610,408 | -1,104,000 | 9.2691 | 1,107,020,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 103,714,408 | -52,000 | 9.3688 | 1,107,020,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 103,766,408 | 64,000 | 9.3735 | 1,107,020,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 103,702,408 | -591,200 | 9.3677 | 1,107,020,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 104,293,608 | -232,000 | 9.4211 | 1,107,020,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 104,525,608 | -732,000 | 9.4421 | 1,107,020,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 105,257,608 | -48,000 | 9.5082 | 1,107,020,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 105,305,608 | -16,000 | 9.5125 | 1,107,020,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 105,321,608 | -264,000 | 9.5140 | 1,107,020,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 105,585,608 | -64,000 | 9.5378 | 1,107,020,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 105,649,608 | -30,400 | 9.5436 | 1,107,020,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 105,680,008 | -360,000 | 9.5464 | 1,107,020,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 106,040,008 | 0 | 9.5789 | 1,107,020,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 106,040,008 | -24,000 | 9.5789 | 1,107,020,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 106,064,008 | -224,000 | 9.5810 | 1,107,020,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 106,288,008 | -440,000 | 9.6013 | 1,107,020,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 106,728,008 | 32,000 | 9.6410 | 1,107,020,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 106,696,008 | -272,000 | 9.6381 | 1,107,020,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 106,968,008 | 232,000 | 9.6627 | 1,107,020,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 106,736,008 | 24,000 | 9.6417 | 1,107,020,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 106,712,008 | -232,000 | 9.6396 | 1,107,020,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 106,944,008 | -264,000 | 9.6605 | 1,107,020,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 107,208,008 | -504,000 | 9.6844 | 1,107,020,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 107,712,008 | 56,000 | 9.7299 | 1,107,020,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 107,656,008 | -192,000 | 9.7248 | 1,107,020,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 107,848,008 | -111,200 | 9.7422 | 1,107,020,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 107,959,208 | -80,000 | 9.7522 | 1,107,020,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 108,039,208 | 16,000 | 9.7595 | 1,107,020,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 108,023,208 | -456,000 | 9.7580 | 1,107,020,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 108,479,208 | 8,000 | 9.7992 | 1,107,020,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 108,471,208 | 304,000 | 9.7985 | 1,107,020,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 108,167,208 | -496,000 | 9.7710 | 1,107,020,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 108,663,208 | -728,000 | 9.8158 | 1,107,020,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 109,391,208 | 2,400 | 9.8816 | 1,107,020,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 109,388,808 | 336,000 | 9.8814 | 1,107,020,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 109,052,808 | 6,400 | 9.8510 | 1,107,020,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 109,046,408 | 128,000 | 9.8504 | 1,107,020,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 108,918,408 | 264,000 | 9.8389 | 1,107,020,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 108,654,408 | 1,272,000 | 9.8150 | 1,107,020,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 107,382,408 | -1,476,000 | 9.7001 | 1,107,020,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 108,858,408 | 376,000 | 9.8335 | 1,107,020,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 108,482,408 | 296,000 | 9.7995 | 1,107,020,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 108,186,408 | 256,000 | 9.7728 | 1,107,020,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 107,930,408 | 392,000 | 9.7496 | 1,107,020,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 107,538,408 | 1,616,000 | 9.7142 | 1,107,020,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 105,922,408 | 592,000 | 9.5682 | 1,107,020,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 105,330,408 | -208,000 | 9.5148 | 1,107,020,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 105,538,408 | -120,000 | 9.5336 | 1,107,020,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 105,658,408 | 128,000 | 9.5444 | 1,107,020,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 105,530,408 | -80,000 | 9.5328 | 1,107,020,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 105,610,408 | -144,000 | 9.5401 | 1,107,020,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 105,754,408 | 248,000 | 9.5531 | 1,107,020,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 105,506,408 | 72,000 | 9.5307 | 1,107,020,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 105,434,408 | 0 | 9.5242 | 1,107,020,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 105,434,408 | -376,000 | 9.5242 | 1,107,020,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 105,810,408 | -448,000 | 9.5581 | 1,107,020,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 106,258,408 | -344,000 | 9.5986 | 1,107,020,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 106,602,408 | 368,000 | 9.6297 | 1,107,020,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 106,234,408 | 360,000 | 9.5964 | 1,107,020,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 105,874,408 | 384,000 | 9.5639 | 1,107,020,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 105,490,408 | 1,536,000 | 9.5292 | 1,107,020,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 103,954,408 | 72,000 | 9.3905 | 1,107,020,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 103,882,408 | -2,512,000 | 9.3840 | 1,107,020,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 106,394,408 | 48,000 | 9.6109 | 1,107,020,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 106,346,408 | 64,000 | 9.6065 | 1,107,020,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 106,282,408 | -792,000 | 9.6008 | 1,107,020,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 107,074,408 | -72,000 | 9.6723 | 1,107,020,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 107,146,408 | -216,000 | 9.6788 | 1,107,020,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 107,362,408 | -120,000 | 9.6983 | 1,107,020,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 107,482,408 | -88,000 | 9.7092 | 1,107,020,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 107,570,408 | -1,176,000 | 9.7171 | 1,107,020,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 108,746,408 | -2,286,400 | 9.8233 | 1,107,020,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 111,032,808 | -1,096,000 | 10.0299 | 1,107,020,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 112,128,808 | -164,000 | 10.1289 | 1,107,020,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 112,292,808 | -360,000 | 10.1437 | 1,107,020,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 112,652,808 | 644,000 | 10.1762 | 1,107,020,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 112,008,808 | 272,000 | 10.1180 | 1,107,020,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 111,736,808 | 830,400 | 10.0935 | 1,107,020,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 110,906,408 | -1,256,000 | 10.0185 | 1,107,020,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 112,162,408 | 0 | 10.1319 | 1,107,020,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 112,162,408 | 124,000 | 10.1319 | 1,107,020,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 112,038,408 | -1,050,400 | 10.1207 | 1,107,020,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 113,088,808 | -7,196,000 | 10.2156 | 1,107,020,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 120,284,808 | -5,544,000 | 10.8656 | 1,107,020,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 125,828,808 | -3,008,000 | 11.3664 | 1,107,020,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 128,836,808 | -1,528,000 | 11.6382 | 1,107,020,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 130,364,808 | 560,000 | 11.7762 | 1,107,020,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 129,804,808 | -696,000 | 11.7256 | 1,107,020,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 130,500,808 | 2,424,000 | 11.7885 | 1,107,020,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 128,076,808 | -240,000 | 11.5695 | 1,107,020,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 128,316,808 | 526,400 | 11.5912 | 1,107,020,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 127,790,408 | -3,016,000 | 11.5436 | 1,107,020,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 130,806,408 | -1,896,000 | 11.8161 | 1,107,020,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 132,702,408 | -7,768,000 | 11.9874 | 1,107,020,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 140,470,408 | -536,000 | 12.6891 | 1,107,020,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 141,006,408 | -1,016,000 | 12.7375 | 1,107,020,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 142,022,408 | -308,000 | 12.8293 | 1,107,020,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 142,330,408 | -5,392,000 | 12.8571 | 1,107,020,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 147,722,408 | -10,282,400 | 13.3441 | 1,107,020,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 158,004,808 | 6,832,000 | 14.2730 | 1,107,020,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 151,172,808 | -6,208,000 | 13.6558 | 1,107,020,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 157,380,808 | 423,200 | 14.2166 | 1,107,020,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 156,957,608 | -2,768,000 | 14.1784 | 1,107,020,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 159,725,608 | -2,120,000 | 14.4284 | 1,107,020,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 161,845,608 | -2,128,000 | 14.6199 | 1,107,020,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 163,973,608 | -14,470,400 | 14.8122 | 1,107,020,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 178,444,008 | -1,244,000 | 16.1193 | 1,107,020,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 179,688,008 | -296,000 | 16.2317 | 1,107,020,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 179,984,008 | -7,408,000 | 16.2584 | 1,107,020,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 187,392,008 | -6,521,200 | 16.9276 | 1,107,020,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 193,913,208 | -8,168,000 | 17.5167 | 1,107,020,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 202,081,208 | -928,000 | 18.2545 | 1,107,020,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 203,009,208 | -1,432,000 | 18.3384 | 1,107,020,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 204,441,208 | -4,736,000 | 18.4677 | 1,107,020,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 209,177,208 | -2,136,800 | 18.8955 | 1,107,020,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 211,314,008 | 312,000 | 19.0885 | 1,107,020,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 211,002,008 | -576,000 | 19.0604 | 1,107,020,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 211,578,008 | 3,240,000 | 19.1124 | 1,107,020,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 208,338,008 | -2,224,000 | 18.8197 | 1,107,020,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 210,562,008 | -2,416,000 | 19.0206 | 1,107,020,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 212,978,008 | 688,000 | 19.2389 | 1,107,020,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 212,290,008 | 207,200 | 19.1767 | 1,107,020,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 212,082,808 | 21,832,000 | 19.1580 | 1,107,020,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 190,250,808 | -1,504,000 | 17.1859 | 1,107,020,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 191,754,808 | 548,000 | 17.3217 | 1,107,020,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 191,206,808 | 3,640,000 | 17.2722 | 1,107,020,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 187,566,808 | -1,375,200 | 16.9434 | 1,107,020,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 188,942,008 | -2,328,000 | 17.0676 | 1,107,020,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 191,270,008 | -888,000 | 17.2779 | 1,107,020,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 192,158,008 | 3,005,600 | 17.3581 | 1,107,020,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 189,152,408 | -1,454,400 | 17.0866 | 1,107,020,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 190,606,808 | 1,760,000 | 17.2180 | 1,107,020,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 188,846,808 | 1,168,000 | 17.0590 | 1,107,020,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 187,678,808 | 3,276,000 | 16.9535 | 1,107,020,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 184,402,808 | -1,904,000 | 16.6576 | 1,107,020,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 186,306,808 | 0 | 16.8296 | 1,107,020,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 186,306,808 | -3,568,000 | 16.8296 | 1,107,020,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 189,874,808 | 2,462,400 | 17.1519 | 1,107,020,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 187,412,408 | 9,364,000 | 16.9295 | 1,107,020,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 178,048,408 | -1,864,000 | 16.0836 | 1,107,020,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 179,912,408 | 0 | 16.2520 | 1,107,020,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 179,912,408 | 24,000 | 16.2520 | 1,107,020,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 179,888,408 | 0 | 16.2498 | 1,107,020,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 179,888,408 | -48,000 | 16.2498 | 1,107,020,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 179,936,408 | 0 | 16.2541 | 1,107,020,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 179,936,408 | 0 | 16.2541 | 1,107,020,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 179,936,408 | 0 | 16.2541 | 1,107,020,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 179,936,408 | 0 | 16.2541 | 1,107,020,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 179,936,408 | 0 | 16.2541 | 1,107,020,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 179,936,408 | 0 | 16.2541 | 1,107,020,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 179,936,408 | 5,662,000 | 16.2541 | 1,107,020,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 174,274,408 | -32,000 | 15.7427 | 1,107,020,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 174,306,408 | 0 | 15.7456 | 1,107,020,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 174,306,408 | 0 | 15.7456 | 1,107,020,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 174,306,408 | 0 | 15.7456 | 1,107,020,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 174,306,408 | 0 | 15.7456 | 1,107,020,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 174,306,408 | 0 | 15.7456 | 1,107,020,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 174,306,408 | 0 | 15.7456 | 1,107,020,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 174,306,408 | 0 | 15.7456 | 1,107,020,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 174,306,408 | 0 | 15.7456 | 1,107,020,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 174,306,408 | 9,065,600 | 15.7456 | 1,107,020,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 165,240,808 | 3,384,000 | 14.9266 | 1,107,020,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 161,856,808 | -240,000 | 14.6209 | 1,107,020,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 162,096,808 | 56,000 | 14.6426 | 1,107,020,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 162,040,808 | 864,000 | 14.6376 | 1,107,020,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 161,176,808 | -136,000 | 14.5595 | 1,107,020,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 161,312,808 | 104,000 | 14.5718 | 1,107,020,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 161,208,808 | 264,000 | 14.5624 | 1,107,020,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 160,944,808 | -176,000 | 14.5386 | 1,107,020,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 161,120,808 | 448,000 | 14.5545 | 1,107,020,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 160,672,808 | 24,000 | 14.5140 | 1,107,020,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 160,648,808 | -1,760,000 | 14.5118 | 1,107,020,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 162,408,808 | 56,000 | 14.6708 | 1,107,020,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 162,352,808 | 360,000 | 14.6658 | 1,107,020,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 161,992,808 | -29,600 | 14.6332 | 1,107,020,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 162,022,408 | -352,000 | 14.6359 | 1,107,020,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 162,374,408 | 384,000 | 14.6677 | 1,107,020,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 161,990,408 | -1,273,600 | 14.6330 | 1,107,020,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 163,264,008 | -2,512,000 | 14.7481 | 1,107,020,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 165,776,008 | -5,728,000 | 14.9750 | 1,107,020,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 171,504,008 | -2,192,000 | 15.4924 | 1,107,020,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 173,696,008 | 2,104,000 | 15.6904 | 1,107,020,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 171,592,008 | -216,000 | 15.5004 | 1,107,020,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 171,808,008 | 80,000 | 15.5199 | 1,107,020,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 171,728,008 | 248,000 | 15.5126 | 1,107,020,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 171,480,008 | 816,000 | 15.4902 | 1,107,020,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 170,664,008 | 20,000 | 15.4165 | 1,107,020,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 170,644,008 | -208,000 | 15.4147 | 1,107,020,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 170,852,008 | 464,000 | 15.4335 | 1,107,020,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 170,388,008 | 768,000 | 15.3916 | 1,107,020,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 169,620,008 | 72,000 | 15.3222 | 1,107,020,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 169,548,008 | -272,000 | 15.3157 | 1,107,020,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 169,820,008 | 792,000 | 15.3403 | 1,107,020,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 169,028,008 | -520,000 | 15.2687 | 1,107,020,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 169,548,008 | 328,000 | 15.3157 | 1,107,020,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 169,220,008 | 858,400 | 15.2861 | 1,107,020,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 168,361,608 | 208,000 | 15.2085 | 1,107,020,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 168,153,608 | -153,600 | 15.1898 | 1,107,020,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 168,307,208 | -1,432,000 | 15.2036 | 1,107,020,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 169,739,208 | -64,000 | 15.3330 | 1,107,020,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 169,803,208 | -232,000 | 15.3388 | 1,107,020,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 170,035,208 | -280,000 | 15.3597 | 1,107,020,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 170,315,208 | 1,056,000 | 15.3850 | 1,107,020,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 169,259,208 | 328,000 | 15.2896 | 1,107,020,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 168,931,208 | 40,000 | 15.2600 | 1,107,020,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 168,891,208 | -544,000 | 15.2564 | 1,107,020,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 169,435,208 | -248,000 | 15.3055 | 1,107,020,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 169,683,208 | 192,000 | 15.3279 | 1,107,020,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 169,491,208 | -1,304,000 | 15.3106 | 1,107,020,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 170,795,208 | 488,000 | 15.4284 | 1,107,020,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 170,307,208 | 3,264,000 | 15.3843 | 1,107,020,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 167,043,208 | 6,837,600 | 15.0894 | 1,107,020,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 160,205,608 | 0 | 14.4718 | 1,107,020,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 160,205,608 | 152,000 | 14.4718 | 1,107,020,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 160,053,608 | 1,292,000 | 14.4581 | 1,107,020,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 158,761,608 | 2,168,000 | 14.3413 | 1,107,020,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 156,593,608 | 856,000 | 14.1455 | 1,107,020,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 155,737,608 | 692,000 | 14.0682 | 1,107,020,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 155,045,608 | 2,176,000 | 14.0057 | 1,107,020,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 152,869,608 | 912,000 | 13.8091 | 1,107,020,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 151,957,608 | 184,000 | 13.7267 | 1,107,020,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 151,773,608 | 1,160,000 | 13.7101 | 1,107,020,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 150,613,608 | 704,000 | 13.6053 | 1,107,020,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 149,909,608 | 1,048,000 | 13.5417 | 1,107,020,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 148,861,608 | 296,000 | 13.4471 | 1,107,020,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 148,565,608 | 1,144,000 | 13.4203 | 1,107,020,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 147,421,608 | -624,000 | 13.3170 | 1,107,020,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 148,045,608 | -1,168,000 | 13.3733 | 1,107,020,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 149,213,608 | -48,000 | 13.4789 | 1,107,020,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 149,261,608 | 1,216,000 | 13.4832 | 1,107,020,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 148,045,608 | 416,000 | 13.3733 | 1,107,020,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 147,629,608 | -224,000 | 13.3358 | 1,107,020,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 147,853,608 | 664,000 | 13.3560 | 1,107,020,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 147,189,608 | 536,000 | 13.2960 | 1,107,020,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 146,653,608 | 4,040,000 | 13.2476 | 1,107,020,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 142,613,608 | -2,992,000 | 12.8827 | 1,107,020,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 145,605,608 | -3,432,000 | 13.1529 | 1,107,020,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 149,037,608 | 192,000 | 13.4630 | 1,107,020,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 148,845,608 | 136,000 | 13.4456 | 1,107,020,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 148,709,608 | 104,000 | 13.4333 | 1,107,020,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 148,605,608 | 848,000 | 13.4239 | 1,107,020,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 147,757,608 | -756,000 | 13.3473 | 1,107,020,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 148,513,608 | -2,400,000 | 13.4156 | 1,107,020,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 150,913,608 | -1,720,000 | 13.6324 | 1,107,020,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 152,633,608 | -1,368,000 | 13.7878 | 1,107,020,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 154,001,608 | -784,000 | 13.9114 | 1,107,020,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 154,785,608 | 1,944,000 | 13.9822 | 1,107,020,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 152,841,608 | -1,312,000 | 13.8066 | 1,107,020,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 154,153,608 | -448,000 | 13.9251 | 1,107,020,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 154,601,608 | -200,000 | 13.9656 | 1,107,020,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 154,801,608 | 200,000 | 13.9836 | 1,107,020,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 154,601,608 | 532,000 | 13.9656 | 1,107,020,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 154,069,608 | -1,288,000 | 13.9175 | 1,107,020,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 155,357,608 | -2,376,000 | 14.0339 | 1,107,020,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 157,733,608 | 400,000 | 14.2485 | 1,107,020,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 157,333,608 | -1,112,000 | 14.2124 | 1,107,020,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 158,445,608 | 856,000 | 14.3128 | 1,107,020,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 157,589,608 | 568,000 | 14.2355 | 1,107,020,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 157,021,608 | 176,000 | 14.1842 | 1,107,020,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 156,845,608 | -7,192,000 | 14.1683 | 1,107,020,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 164,037,608 | 1,240,000 | 14.8179 | 1,107,020,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 162,797,608 | 2,344,000 | 14.7059 | 1,107,020,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 160,453,608 | -2,632,000 | 14.4942 | 1,107,020,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 163,085,608 | -2,894,000 | 14.7319 | 1,107,020,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 165,979,608 | -2,264,000 | 14.9934 | 1,107,020,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 168,243,608 | -1,824,800 | 15.1979 | 1,107,020,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 170,068,408 | -736,000 | 15.3627 | 1,107,020,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 170,804,408 | -1,312,000 | 15.4292 | 1,107,020,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 172,116,408 | -3,184,000 | 15.5477 | 1,107,020,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 175,300,408 | -1,952,000 | 15.8353 | 1,107,020,000 | 2015-09-08 |
| 2525 | 2015-09-25 | 177,252,408 | 32,000 | 16.0117 | 1,107,020,000 | 2015-09-08 |
| 2526 | 2015-09-24 | 177,220,408 | -168,000 | 16.0088 | 1,107,020,000 | 2015-09-08 |
| 2527 | 2015-09-23 | 177,388,408 | -288,000 | 16.0240 | 1,107,020,000 | 2015-09-08 |
| 2528 | 2015-09-22 | 177,676,408 | 80,000 | 16.0500 | 1,107,020,000 | 2015-09-08 |
| 2529 | 2015-09-21 | 177,596,408 | 1,064,000 | 16.0427 | 1,107,020,000 | 2015-09-08 |
| 2530 | 2015-09-18 | 176,532,408 | 1,440,000 | 15.9466 | 1,107,020,000 | 2015-09-08 |
| 2531 | 2015-09-17 | 175,092,408 | -1,064,000 | 15.8166 | 1,107,020,000 | 2015-09-08 |
| 2532 | 2015-09-16 | 176,156,408 | -1,239,200 | 15.9127 | 1,107,020,000 | 2015-09-08 |
| 2533 | 2015-09-15 | 177,395,608 | 208,000 | 16.0246 | 1,107,020,000 | 2015-09-08 |
| 2534 | 2015-09-14 | 177,187,608 | -479,680 | 16.0058 | 1,107,020,000 | 2015-09-08 |
| 2535 | 2015-09-11 | 177,667,288 | 2,335,680 | 16.0491 | 1,107,020,000 | 2015-09-08 |
| 2536 | 2015-09-10 | 175,331,608 | -280,000 | 15.8382 | 1,107,020,000 | 2015-09-08 |
| 2537 | 2015-09-09 | 175,611,608 | -624,000 | 15.8635 | 1,107,020,000 | 2015-09-08 |
| 2538 | 2015-09-08 | 176,235,608 | -212,000 | 15.9198 | 1,107,020,000 | 2015-09-08 |
| 2539 | 2015-09-07 | 176,447,608 | -2,336,000 | 19.0956 | 924,020,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 178,783,608 | 1,400,000 | 19.3485 | 924,020,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 177,383,608 | -1,019,280 | 19.1969 | 924,020,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 178,402,888 | 3,059,280 | 19.3073 | 924,020,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 175,343,608 | -1,584,000 | 18.9762 | 924,020,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 176,927,608 | 2,462,400 | 19.1476 | 924,020,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 174,465,208 | -2,328,000 | 18.8811 | 924,020,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 176,793,208 | -2,168,160 | 19.1330 | 924,020,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 178,961,368 | -756,640 | 19.3677 | 924,020,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 179,718,008 | 0 | 19.4496 | 924,020,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 179,718,008 | -652,000 | 19.4496 | 924,020,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 180,370,008 | -3,648,000 | 19.5201 | 924,020,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 184,018,008 | 1,968,000 | 19.9149 | 924,020,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 182,050,008 | 0 | 19.7020 | 924,020,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 182,050,008 | -8,800 | 19.7020 | 924,020,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 182,058,808 | 5,736,000 | 19.7029 | 924,020,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 176,322,808 | -1,800,000 | 19.0821 | 924,020,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 178,122,808 | 1,344,000 | 19.2769 | 924,020,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 176,778,808 | -248,000 | 19.1315 | 924,020,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 177,026,808 | 6,424,000 | 19.1583 | 924,020,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 170,602,808 | 62,400 | 18.4631 | 924,020,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 170,540,408 | 800,000 | 18.4564 | 924,020,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 169,740,408 | 720,000 | 18.3698 | 924,020,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 169,020,408 | 24,000 | 18.2919 | 924,020,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 168,996,408 | 176,000 | 18.2893 | 924,020,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 168,820,408 | -16,000 | 18.2702 | 924,020,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 168,836,408 | -90,400 | 18.2719 | 924,020,000 | 2015-07-07 |
| 2566 | 2015-07-29 | 168,926,808 | 440,000 | 18.2817 | 924,020,000 | 2015-07-07 |
| 2567 | 2015-07-28 | 168,486,808 | 128,000 | 18.2341 | 924,020,000 | 2015-07-07 |
| 2568 | 2015-07-27 | 168,358,808 | -896,000 | 18.2203 | 924,020,000 | 2015-07-07 |
| 2569 | 2015-07-24 | 169,254,808 | -1,562,400 | 18.3172 | 924,020,000 | 2015-07-07 |
| 2570 | 2015-07-23 | 170,817,208 | -12,488,000 | 18.4863 | 924,020,000 | 2015-07-07 |
| 2571 | 2015-07-22 | 183,305,208 | 576,000 | 19.8378 | 924,020,000 | 2015-07-07 |
| 2572 | 2015-07-21 | 182,729,208 | -1,364,000 | 19.7755 | 924,020,000 | 2015-07-07 |
| 2573 | 2015-07-20 | 184,093,208 | 56,000 | 19.9231 | 924,020,000 | 2015-07-07 |
| 2574 | 2015-07-17 | 184,037,208 | -416,000 | 19.9170 | 924,020,000 | 2015-07-07 |
| 2575 | 2015-07-16 | 184,453,208 | 2,160,000 | 19.9620 | 924,020,000 | 2015-07-07 |
| 2576 | 2015-07-15 | 182,293,208 | 6,056,000 | 19.7283 | 924,020,000 | 2015-07-07 |
| 2577 | 2015-07-14 | 176,237,208 | 260,240 | 19.0729 | 924,020,000 | 2015-07-07 |
| 2578 | 2015-07-13 | 175,976,968 | 8,019,760 | 19.0447 | 924,020,000 | 2015-07-07 |
| 2579 | 2015-07-10 | 167,957,208 | 2,168,000 | 18.1768 | 924,020,000 | 2015-07-07 |
| 2580 | 2015-07-09 | 165,789,208 | 6,312,000 | 17.9422 | 924,020,000 | 2015-07-07 |
| 2581 | 2015-07-08 | 159,477,208 | 3,812,000 | 17.2591 | 924,020,000 | 2015-07-07 |
| 2582 | 2015-07-07 | 155,665,208 | 5,932,000 | 16.8465 | 924,020,000 | 2015-07-07 |
| 2583 | 2015-07-06 | 149,733,208 | -1,056,880 | 16.3087 | 918,120,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 150,790,088 | -275,120 | 16.4238 | 918,120,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 151,065,208 | -726,400 | 16.4538 | 918,120,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 151,791,608 | -4,928,400 | 16.5329 | 918,120,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 156,720,008 | -726,000 | 17.0697 | 918,120,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 157,446,008 | 6,621,600 | 17.1487 | 918,120,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 150,824,408 | -19,328,800 | 16.4275 | 918,120,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 170,153,208 | 1,211,200 | 18.5328 | 918,120,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 168,942,008 | -3,000,000 | 18.4009 | 918,120,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 171,942,008 | -8,704,000 | 18.7276 | 918,120,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 180,646,008 | -1,104,400 | 19.6756 | 918,120,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 181,750,408 | -8,660,000 | 19.7959 | 918,120,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 190,410,408 | 656,000 | 20.7392 | 918,120,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 189,754,408 | 5,392,000 | 20.6677 | 918,120,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 184,362,408 | 7,879,200 | 20.0804 | 918,120,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 176,483,208 | 1,173,600 | 19.2222 | 918,120,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 175,309,608 | -5,448,000 | 19.0944 | 918,120,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 180,757,608 | 4,039,600 | 19.6878 | 918,120,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 176,718,008 | 1,085,600 | 19.2478 | 918,120,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 175,632,408 | 188,000 | 19.1296 | 918,120,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 175,444,408 | 40,000 | 19.1091 | 918,120,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 175,404,408 | 5,176,560 | 19.1047 | 918,120,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 170,227,848 | -4,078,160 | 18.5409 | 918,120,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 174,306,008 | -1,544,000 | 18.9851 | 918,120,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 175,850,008 | 1,365,608 | 19.1533 | 918,120,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 174,484,400 | -11,048,000 | 19.0045 | 918,120,000 | 2015-05-28 |
| 2609 | 2015-05-28 | 185,532,400 | -10,272,000 | 20.2079 | 918,120,000 | 2015-05-28 |
| 2610 | 2015-05-27 | 195,804,400 | 6,107,200 | 25.5913 | 765,120,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 189,697,200 | 712,000 | 24.7931 | 765,120,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 188,985,200 | 8,640,000 | 24.7001 | 765,120,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 180,345,200 | 617,600 | 23.5708 | 765,120,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 179,727,600 | -2,400,000 | 23.4901 | 765,120,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 182,127,600 | -4,180,800 | 23.8038 | 765,120,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 186,308,400 | 1,560,800 | 24.3502 | 765,120,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 184,747,600 | 3,632,000 | 24.1462 | 765,120,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 181,115,600 | 4,428,800 | 23.6715 | 765,120,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 176,686,800 | 5,121,600 | 23.0927 | 765,120,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 171,565,200 | -1,719,200 | 22.4233 | 765,120,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 173,284,400 | 6,918,400 | 22.6480 | 765,120,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 166,366,000 | 1,076,000 | 21.7438 | 765,120,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 165,290,000 | 2,508,000 | 21.6031 | 765,120,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 162,782,000 | 64,000 | 21.2754 | 765,120,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 162,718,000 | -2,484,000 | 21.2670 | 765,120,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 165,202,000 | 6,905,600 | 21.5916 | 765,120,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 158,296,400 | 240,400 | 20.6891 | 765,120,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 158,056,000 | -447,200 | 20.6577 | 765,120,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 158,503,200 | -1,888,000 | 20.7161 | 765,120,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 160,391,200 | 2,490,400 | 20.9629 | 765,120,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 157,900,800 | 3,320,000 | 20.6374 | 765,120,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 154,580,800 | 3,934,800 | 20.2035 | 765,120,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 150,646,000 | 10,536,080 | 19.6892 | 765,120,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 140,109,920 | -16,152,080 | 18.3121 | 765,120,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 156,262,000 | -4,065,600 | 20.4232 | 765,120,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 160,327,600 | 3,530,400 | 20.9546 | 765,120,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 156,797,200 | -1,134,400 | 20.4932 | 765,120,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 157,931,600 | -5,300,000 | 20.6414 | 765,120,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 163,231,600 | 107,600 | 21.3341 | 765,120,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 163,124,000 | 297,200 | 21.3201 | 765,120,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 162,826,800 | -2,644,400 | 21.2812 | 765,120,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 165,471,200 | -2,520,000 | 21.6268 | 765,120,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 167,991,200 | 400,000 | 21.9562 | 765,120,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 167,591,200 | 292,800 | 21.9039 | 765,120,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 167,298,400 | -3,636,800 | 21.8656 | 765,120,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 170,935,200 | 0 | 22.3410 | 765,120,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 170,935,200 | 120,000 | 22.3410 | 765,120,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 170,815,200 | 256,000 | 22.3253 | 765,120,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 170,559,200 | -1,528,000 | 22.2918 | 765,120,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 172,087,200 | 232,000 | 22.4915 | 765,120,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 171,855,200 | 109,600 | 22.4612 | 765,120,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 171,745,600 | 2,320,000 | 22.4469 | 765,120,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 169,425,600 | 3,476,000 | 22.1437 | 765,120,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 165,949,600 | -8,528,000 | 21.6894 | 765,120,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 174,477,600 | 56,000 | 22.8040 | 765,120,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 174,421,600 | -6,056,000 | 22.7966 | 765,120,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 180,477,600 | 1,946,400 | 23.5881 | 765,120,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 178,531,200 | -16,800 | 23.3338 | 765,120,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 178,548,000 | -1,232,000 | 23.3359 | 765,120,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 179,780,000 | 2,308,000 | 23.4970 | 765,120,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 177,472,000 | 560,000 | 23.1953 | 765,120,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 176,912,000 | 320,000 | 23.1221 | 765,120,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 176,592,000 | 1,752,000 | 23.0803 | 765,120,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 174,840,000 | 272,000 | 22.8513 | 765,120,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 174,568,000 | 88,000 | 22.8158 | 765,120,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 174,480,000 | 4,520,000 | 22.8043 | 765,120,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 169,960,000 | 3,736,000 | 22.2135 | 765,120,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 166,224,000 | 4,336,000 | 21.7252 | 765,120,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 161,888,000 | 3,440,400 | 21.1585 | 765,120,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 158,447,600 | 1,640,000 | 20.7089 | 765,120,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 156,807,600 | 4,856,000 | 20.4945 | 765,120,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 151,951,600 | 208,000 | 19.8598 | 765,120,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 151,743,600 | 0 | 19.8327 | 765,120,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 151,743,600 | -1,640,000 | 19.8327 | 765,120,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 153,383,600 | 2,504,000 | 20.0470 | 765,120,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 150,879,600 | 800,000 | 19.7197 | 765,120,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 150,079,600 | -160,000 | 19.6152 | 765,120,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 150,239,600 | -2,792,000 | 19.6361 | 765,120,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 153,031,600 | 0 | 20.0010 | 765,120,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 153,031,600 | 232,000 | 20.0010 | 765,120,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 152,799,600 | -16,000 | 19.9707 | 765,120,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 152,815,600 | -108,000 | 19.9728 | 765,120,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 152,923,600 | -1,872,000 | 19.9869 | 765,120,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 154,795,600 | 120,000 | 20.2315 | 765,120,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 154,675,600 | 232,000 | 20.2159 | 765,120,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 154,443,600 | 1,904,000 | 20.1855 | 765,120,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 152,539,600 | 304,000 | 19.9367 | 765,120,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 152,235,600 | 1,032,000 | 19.8970 | 765,120,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 151,203,600 | 105,600 | 19.7621 | 765,120,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 151,098,000 | 3,432,000 | 19.7483 | 765,120,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 147,666,000 | 4,280,000 | 19.2997 | 765,120,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 143,386,000 | 2,674,400 | 18.7403 | 765,120,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 140,711,600 | 256,000 | 18.3908 | 765,120,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 140,455,600 | 898,000 | 18.3573 | 765,120,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 139,557,600 | -288,000 | 18.2400 | 765,120,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 139,845,600 | 508,000 | 18.2776 | 765,120,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 139,337,600 | -592,000 | 18.2112 | 765,120,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 139,929,600 | 32,000 | 18.2886 | 765,120,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 139,897,600 | 716,400 | 18.2844 | 765,120,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 139,181,200 | -51,600 | 18.1908 | 765,120,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 139,232,800 | -14,400 | 18.1975 | 765,120,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 139,247,200 | 256,000 | 18.1994 | 765,120,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 138,991,200 | -160,000 | 18.1659 | 765,120,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 139,151,200 | -8,800 | 18.1868 | 765,120,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 139,160,000 | -456,000 | 18.1880 | 765,120,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 139,616,000 | -341,600 | 18.2476 | 765,120,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 139,957,600 | 0 | 18.2922 | 765,120,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 139,957,600 | 5,482,000 | 18.2922 | 765,120,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 134,475,600 | 5,556,800 | 17.5758 | 765,120,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 128,918,800 | 0 | 16.8495 | 765,120,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 128,918,800 | 5,720,000 | 16.8495 | 765,120,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 123,198,800 | -660,000 | 16.1019 | 765,120,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 123,858,800 | 360,000 | 16.1882 | 765,120,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 123,498,800 | -1,432,000 | 16.1411 | 765,120,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 124,930,800 | 4,814,800 | 16.3283 | 765,120,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 120,116,000 | -320,000 | 15.6990 | 765,120,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 120,436,000 | -102,400 | 15.7408 | 765,120,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 120,538,400 | 512,000 | 15.7542 | 765,120,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 120,026,400 | 144,000 | 15.6873 | 765,120,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 119,882,400 | 3,112,000 | 15.6684 | 765,120,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 116,770,400 | 3,192,000 | 15.2617 | 765,120,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 113,578,400 | 6,440,000 | 14.8445 | 765,120,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 107,138,400 | 6,500,000 | 14.0028 | 765,120,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 100,638,400 | -7,448,000 | 13.1533 | 765,120,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 108,086,400 | 624,000 | 14.1267 | 765,120,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 107,462,400 | -188,000 | 14.0452 | 765,120,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 107,650,400 | 11,018,400 | 14.0697 | 765,120,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 96,632,000 | 5,000,000 | 12.6297 | 765,120,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 91,632,000 | 80,000 | 11.9762 | 765,120,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 91,552,000 | 584,000 | 11.9657 | 765,120,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 90,968,000 | 56,000 | 11.8894 | 765,120,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 90,912,000 | 224,000 | 11.8821 | 765,120,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 90,688,000 | -288,000 | 11.8528 | 765,120,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 90,976,000 | 4,232,000 | 11.8904 | 765,120,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 86,744,000 | 3,744,000 | 11.3373 | 765,120,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 83,000,000 | 712,000 | 10.8480 | 765,120,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 82,288,000 | 4,696,000 | 10.7549 | 765,120,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 77,592,000 | 2,245,600 | 10.1412 | 765,120,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 75,346,400 | 2,183,200 | 9.8477 | 765,120,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 73,163,200 | -340,800 | 9.5623 | 765,120,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 73,504,000 | 11,920,000 | 9.6069 | 765,120,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 61,584,000 | 128,000 | 8.0489 | 765,120,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 61,456,000 | -2,652,000 | 8.0322 | 765,120,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 64,108,000 | -1,064,000 | 8.3788 | 765,120,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 65,172,000 | 13,268,000 | 8.5179 | 765,120,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 51,904,000 | -185,600 | 6.7838 | 765,120,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 52,089,600 | 248,000 | 6.8080 | 765,120,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 51,841,600 | 1,232,000 | 6.7756 | 765,120,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 50,609,600 | -1,414,400 | 6.6146 | 765,120,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 52,024,000 | 296,000 | 6.7995 | 765,120,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 51,728,000 | 680,000 | 6.7608 | 765,120,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 51,048,000 | 54,400 | 6.6719 | 765,120,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 50,993,600 | -48,000 | 6.6648 | 765,120,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 51,041,600 | 16,000 | 6.6711 | 765,120,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 51,025,600 | -72,000 | 6.6690 | 765,120,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 51,097,600 | 200,000 | 6.6784 | 765,120,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 50,897,600 | -8,000 | 6.6522 | 765,120,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 50,905,600 | -168,000 | 6.6533 | 765,120,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 51,073,600 | 0 | 6.6752 | 765,120,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 51,073,600 | 32,000 | 6.6752 | 765,120,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 51,041,600 | -1,008,000 | 6.6711 | 765,120,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 52,049,600 | -216,000 | 6.8028 | 765,120,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 52,265,600 | -112,000 | 6.8310 | 765,120,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 52,377,600 | 16,000 | 6.8457 | 765,120,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 52,361,600 | 96,000 | 6.8436 | 765,120,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 52,265,600 | -8,000 | 6.8310 | 765,120,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 52,273,600 | -272,000 | 6.8321 | 765,120,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 52,545,600 | -16,000 | 6.8676 | 765,120,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 52,561,600 | -56,000 | 6.8697 | 765,120,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 52,617,600 | -220,000 | 6.8770 | 765,120,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 52,837,600 | -64,800 | 6.9058 | 765,120,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 52,902,400 | 48,000 | 6.9143 | 765,120,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 52,854,400 | 0 | 6.9080 | 765,120,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 52,854,400 | -8,000 | 6.9080 | 765,120,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 52,862,400 | 80,000 | 6.9090 | 765,120,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 52,782,400 | -48,000 | 6.8986 | 765,120,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 52,830,400 | 184,000 | 6.9049 | 765,120,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 52,646,400 | -560,000 | 6.8808 | 765,120,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 53,206,400 | -120,000 | 6.9540 | 765,120,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 53,326,400 | -3,704,000 | 6.9697 | 765,120,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 57,030,400 | -32,000 | 7.4538 | 765,120,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 57,062,400 | 4,723,200 | 7.4580 | 765,120,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 52,339,200 | 0 | 6.8407 | 765,120,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 52,339,200 | -337,600 | 6.8407 | 765,120,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 52,676,800 | -56,000 | 6.8848 | 765,120,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 52,732,800 | -28,000 | 6.8921 | 765,120,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 52,760,800 | 80,000 | 6.8958 | 765,120,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 52,680,800 | -200,000 | 6.8853 | 765,120,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 52,880,800 | 124,000 | 6.9114 | 765,120,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 52,756,800 | -16,000 | 6.8952 | 765,120,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 52,772,800 | 424,000 | 6.8973 | 765,120,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 52,348,800 | 80,000 | 6.8419 | 765,120,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 52,268,800 | -8,000 | 6.8315 | 765,120,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 52,276,800 | -187,600 | 6.8325 | 765,120,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 52,464,400 | 30,000 | 6.8570 | 765,120,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 52,434,400 | -232,000 | 6.8531 | 765,120,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 52,666,400 | -152,000 | 6.8834 | 765,120,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 52,818,400 | -72,000 | 6.9033 | 765,120,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 52,890,400 | 304,000 | 6.9127 | 765,120,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 52,586,400 | 665,600 | 6.8730 | 765,120,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 51,920,800 | -488,000 | 6.7860 | 765,120,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 52,408,800 | 232,000 | 6.8497 | 765,120,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 52,176,800 | -1,136,000 | 6.8194 | 765,120,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 53,312,800 | 16,000 | 6.9679 | 765,120,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 53,296,800 | 2,255,600 | 6.9658 | 765,120,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 51,041,200 | -12,800 | 6.6710 | 765,120,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 51,054,000 | -336,000 | 6.6727 | 765,120,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 51,390,000 | 40,000 | 6.7166 | 765,120,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 51,350,000 | -16,000 | 6.7114 | 765,120,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 51,366,000 | 6,000 | 6.7135 | 765,120,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 51,360,000 | -136,000 | 6.7127 | 765,120,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 51,496,000 | -336,000 | 6.7304 | 765,120,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 51,832,000 | -812,000 | 6.7744 | 765,120,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 52,644,000 | -616,000 | 6.8805 | 765,120,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 53,260,000 | -250,123 | 6.9610 | 765,120,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 53,510,123 | 0 | 6.9937 | 765,120,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 53,510,123 | -80,000 | 6.9937 | 765,120,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 53,590,123 | -220,000 | 7.0041 | 765,120,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 53,810,123 | -4,000 | 7.0329 | 765,120,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 53,814,123 | 92,000 | 7.0334 | 765,120,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 53,722,123 | 528,000 | 7.0214 | 765,120,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 53,194,123 | 0 | 6.9524 | 765,120,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 53,194,123 | -88,000 | 6.9524 | 765,120,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 53,282,123 | 0 | 6.9639 | 765,120,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 53,282,123 | -70,400 | 6.9639 | 765,120,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 53,352,523 | 0 | 6.9731 | 765,120,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 53,352,523 | -16,000 | 6.9731 | 765,120,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 53,368,523 | -9,600 | 6.9752 | 765,120,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 53,378,123 | 0 | 6.9764 | 765,120,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 53,378,123 | -136,000 | 6.9764 | 765,120,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 53,514,123 | 24,000 | 6.9942 | 765,120,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 53,490,123 | 40,000 | 6.9911 | 765,120,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 53,450,123 | 0 | 6.9858 | 765,120,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 53,450,123 | -16,400 | 6.9858 | 765,120,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 53,466,523 | 0 | 6.9880 | 765,120,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 53,466,523 | -200,000 | 6.9880 | 765,120,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 53,666,523 | -240,000 | 7.0141 | 765,120,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 53,906,523 | 40,000 | 7.0455 | 765,120,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 53,866,523 | 0 | 7.0403 | 765,120,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 53,866,523 | 8,000 | 7.0403 | 765,120,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 53,858,523 | -12,000 | 7.0392 | 765,120,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 53,870,523 | -40,000 | 7.0408 | 765,120,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 53,910,523 | 1,200 | 7.0460 | 765,120,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 53,909,323 | -26,000 | 7.0459 | 765,120,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 53,935,323 | 0 | 7.0493 | 765,120,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 53,935,323 | 0 | 7.0493 | 765,120,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 53,935,323 | 0 | 7.0493 | 765,120,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 53,935,323 | -108,000 | 7.0493 | 765,120,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 54,043,323 | -184,000 | 7.0634 | 765,120,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 54,227,323 | 0 | 7.0874 | 765,120,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 54,227,323 | 0 | 7.0874 | 765,120,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 54,227,323 | -120,000 | 7.0874 | 765,120,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 54,347,323 | -64,000 | 7.1031 | 765,120,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 54,411,323 | -624,000 | 7.1115 | 765,120,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 55,035,323 | 0 | 7.1930 | 765,120,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 55,035,323 | 0 | 7.1930 | 765,120,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 55,035,323 | -1,600 | 7.1930 | 765,120,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 55,036,923 | 16,000 | 7.1932 | 765,120,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 55,020,923 | -32,800 | 7.1911 | 765,120,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 55,053,723 | 0 | 7.1954 | 765,120,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 55,053,723 | -100,000 | 7.1954 | 765,120,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 55,153,723 | 0 | 7.2085 | 765,120,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 55,153,723 | 584,000 | 7.2085 | 765,120,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 54,569,723 | -120,000 | 7.1322 | 765,120,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 54,689,723 | 388,000 | 7.1479 | 765,120,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 54,301,723 | 132,000 | 7.0972 | 765,120,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 54,169,723 | 80,000 | 7.0799 | 765,120,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 54,089,723 | 0 | 7.0694 | 765,120,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 54,089,723 | 173,600 | 7.0694 | 765,120,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 53,916,123 | -8,800 | 7.0468 | 765,120,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 53,924,923 | -144,000 | 7.0479 | 765,120,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 54,068,923 | 240,000 | 7.0667 | 765,120,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 53,828,923 | 192,000 | 7.0354 | 765,120,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 53,636,923 | 0 | 7.0103 | 765,120,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 53,636,923 | 72,000 | 7.0103 | 765,120,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 53,564,923 | 240,000 | 7.0009 | 765,120,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 53,324,923 | 0 | 6.9695 | 765,120,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 53,324,923 | 0 | 6.9695 | 765,120,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 53,324,923 | -48,000 | 6.9695 | 765,120,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 53,372,923 | -16,000 | 6.9758 | 765,120,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 53,388,923 | 0 | 6.9778 | 765,120,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 53,388,923 | -800 | 6.9778 | 765,120,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 53,389,723 | 8,000 | 6.9780 | 765,120,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 53,381,723 | 0 | 6.9769 | 765,120,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 53,381,723 | 152,800 | 6.9769 | 765,120,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 53,228,923 | 180,000 | 6.9569 | 765,120,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 53,048,923 | 0 | 6.9334 | 765,120,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 53,048,923 | 44,000 | 6.9334 | 765,120,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 53,004,923 | 0 | 6.9277 | 765,120,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 53,004,923 | -64,000 | 6.9277 | 765,120,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 53,068,923 | 0 | 6.9360 | 765,120,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 53,068,923 | 136,000 | 6.9360 | 765,120,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 52,932,923 | 0 | 6.9183 | 765,120,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 52,932,923 | -432,000 | 6.9183 | 765,120,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 53,364,923 | 0 | 6.9747 | 765,120,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 53,364,923 | 0 | 6.9747 | 765,120,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 53,364,923 | -160,000 | 6.9747 | 765,120,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 53,524,923 | 296,000 | 6.9956 | 765,120,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 53,228,923 | 0 | 6.9569 | 765,120,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 53,228,923 | -88,000 | 6.9569 | 765,120,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 53,316,923 | -60,000 | 6.9684 | 765,120,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 53,376,923 | 0 | 6.9763 | 765,120,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 53,376,923 | 4,000 | 6.9763 | 765,120,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 53,372,923 | 0 | 6.9758 | 765,120,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 53,372,923 | 0 | 6.9758 | 765,120,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 53,372,923 | 200,000 | 6.9758 | 765,120,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 53,172,923 | 12,000 | 6.9496 | 765,120,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 53,160,923 | 827,200 | 6.9481 | 765,120,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 52,333,723 | -50,000 | 6.8399 | 765,120,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 52,383,723 | -212,000 | 6.8465 | 765,120,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 52,595,723 | 0 | 6.8742 | 765,120,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 52,595,723 | -4,800 | 6.8742 | 765,120,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 52,600,523 | 53,600 | 6.8748 | 765,120,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 52,546,923 | -21,200 | 6.8678 | 765,120,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 52,568,123 | 9,600 | 6.8706 | 765,120,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 52,558,523 | -60,000 | 6.8693 | 765,120,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 52,618,523 | -76,000 | 6.8772 | 765,120,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 52,694,523 | 15,200 | 6.8871 | 765,120,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 52,679,323 | 58,400 | 6.8851 | 765,120,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 52,620,923 | -318,400 | 6.8775 | 765,120,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 52,939,323 | -194,400 | 6.9191 | 765,120,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 53,133,723 | -300,000 | 6.9445 | 765,120,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 53,433,723 | -4,000 | 6.9837 | 765,120,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 53,437,723 | 0 | 6.9842 | 765,120,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 53,437,723 | 264,000 | 6.9842 | 765,120,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 53,173,723 | 0 | 6.9497 | 765,120,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 53,173,723 | -8,000 | 6.9497 | 765,120,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 53,181,723 | 0 | 6.9508 | 765,120,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 53,181,723 | -10,400 | 6.9508 | 765,120,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 53,192,123 | 0 | 6.9521 | 765,120,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 53,192,123 | 0 | 6.9521 | 765,120,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 53,192,123 | 0 | 6.9521 | 765,120,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 53,192,123 | 0 | 6.9521 | 765,120,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 53,192,123 | 0 | 6.9521 | 765,120,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 53,192,123 | 0 | 6.9521 | 765,120,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 53,192,123 | 0 | 6.9521 | 765,120,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 53,192,123 | 0 | 6.9521 | 765,120,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 53,192,123 | -80,000 | 6.9521 | 765,120,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 53,272,123 | 6,400 | 6.9626 | 765,120,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 53,265,723 | -56,000 | 6.9617 | 765,120,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 53,321,723 | -316,000 | 6.9691 | 765,120,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 53,637,723 | 136,000 | 7.0104 | 765,120,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 53,501,723 | 0 | 6.9926 | 765,120,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 53,501,723 | 0 | 6.9926 | 765,120,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 53,501,723 | 0 | 6.9926 | 765,120,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 53,501,723 | -1,600 | 6.9926 | 765,120,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 53,503,323 | 0 | 6.9928 | 765,120,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 53,503,323 | 216,000 | 6.9928 | 765,120,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 53,287,323 | 0 | 6.9646 | 765,120,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 53,287,323 | 0 | 6.9646 | 765,120,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 53,287,323 | 0 | 6.9646 | 765,120,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 53,287,323 | 0 | 6.9646 | 765,120,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 53,287,323 | -72,000 | 6.9646 | 765,120,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 53,359,323 | 0 | 6.9740 | 765,120,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 53,359,323 | 0 | 6.9740 | 765,120,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 53,359,323 | -287,200 | 6.9740 | 765,120,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 53,646,523 | -148,000 | 7.0115 | 765,120,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 53,794,523 | 0 | 7.0309 | 765,120,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 53,794,523 | -4,800 | 7.0309 | 765,120,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 53,799,323 | 0 | 7.0315 | 765,120,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 53,799,323 | 0 | 7.0315 | 765,120,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 53,799,323 | 0 | 7.0315 | 765,120,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 53,799,323 | -20,000 | 7.0315 | 765,120,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 53,819,323 | 344,000 | 7.0341 | 765,120,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 53,475,323 | -102,400 | 6.9891 | 765,120,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 53,577,723 | 0 | 7.0025 | 765,120,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 53,577,723 | 12,000 | 7.0025 | 765,120,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 53,565,723 | 0 | 7.0010 | 765,120,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 53,565,723 | 0 | 7.0010 | 765,120,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 53,565,723 | -292,000 | 7.0010 | 765,120,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 53,857,723 | -188,000 | 7.0391 | 765,120,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 54,045,723 | 141,600 | 7.0637 | 765,120,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 53,904,123 | 0 | 7.0452 | 765,120,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 53,904,123 | -390,000 | 7.0452 | 765,120,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 54,294,123 | -128,000 | 7.0962 | 765,120,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 54,422,123 | 0 | 7.1129 | 765,120,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 54,422,123 | -40,000 | 7.1129 | 765,120,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 54,462,123 | -56,000 | 7.1181 | 765,120,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 54,518,123 | 80,000 | 7.1254 | 765,120,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 54,438,123 | -400 | 7.1150 | 765,120,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 54,438,523 | -1,200 | 7.1150 | 765,120,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 54,439,723 | 0 | 7.1152 | 765,120,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 54,439,723 | 44,000 | 7.1152 | 765,120,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 54,395,723 | -292,000 | 7.1094 | 765,120,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 54,687,723 | 0 | 7.1476 | 765,120,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 54,687,723 | -6,400 | 7.1476 | 765,120,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 54,694,123 | -280,000 | 7.1484 | 765,120,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 54,974,123 | 80,000 | 7.1850 | 765,120,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 54,894,123 | 0 | 7.1746 | 765,120,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 54,894,123 | 0 | 7.1746 | 765,120,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 54,894,123 | -5,600 | 7.1746 | 765,120,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 54,899,723 | 128,000 | 7.1753 | 765,120,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 54,771,723 | 1,208,000 | 7.1586 | 765,120,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 53,563,723 | 80,000 | 7.0007 | 765,120,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 53,483,723 | 192,000 | 6.9902 | 765,120,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 53,291,723 | 328,000 | 6.9651 | 765,120,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 52,963,723 | 0 | 6.9223 | 765,120,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 52,963,723 | 12,800 | 6.9223 | 765,120,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 52,950,923 | 0 | 6.9206 | 765,120,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 52,950,923 | -76,000 | 6.9206 | 765,120,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 53,026,923 | 0 | 6.9305 | 765,120,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 53,026,923 | 0 | 6.9305 | 765,120,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 53,026,923 | -4,000 | 6.9305 | 765,120,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 53,030,923 | -216,000 | 6.9311 | 765,120,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 53,246,923 | 0 | 6.9593 | 765,120,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 53,246,923 | 0 | 6.9593 | 765,120,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 53,246,923 | 0 | 6.9593 | 765,120,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 53,246,923 | 0 | 6.9593 | 765,120,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 53,246,923 | 0 | 6.9593 | 765,120,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 53,246,923 | -108,800 | 6.9593 | 765,120,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 53,355,723 | -4,000 | 6.9735 | 765,120,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 53,359,723 | 0 | 6.9740 | 765,120,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 53,359,723 | 0 | 6.9740 | 765,120,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 53,359,723 | 0 | 6.9740 | 765,120,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 53,359,723 | -64,000 | 6.9740 | 765,120,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 53,423,723 | 50,800 | 6.9824 | 765,120,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 53,372,923 | 0 | 6.9758 | 765,120,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 53,372,923 | 0 | 6.9758 | 765,120,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 53,372,923 | -104,000 | 6.9758 | 765,120,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 53,476,923 | 0 | 6.9894 | 765,120,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 53,476,923 | -800 | 6.9894 | 765,120,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 53,477,723 | -96,800 | 6.9895 | 765,120,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 53,574,523 | -30,000 | 7.0021 | 765,120,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 53,604,523 | 0 | 7.0060 | 765,120,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 53,604,523 | 0 | 7.0060 | 765,120,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 53,604,523 | 77,200 | 7.0060 | 765,120,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 53,527,323 | 0 | 6.9959 | 765,120,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 53,527,323 | -66,400 | 6.9959 | 765,120,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 53,593,723 | 0 | 7.0046 | 765,120,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 53,593,723 | -117,600 | 7.0046 | 765,120,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 53,711,323 | 96,000 | 7.0200 | 765,120,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 53,615,323 | 0 | 7.0074 | 765,120,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 53,615,323 | 0 | 7.0074 | 765,120,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 53,615,323 | -512,000 | 7.0074 | 765,120,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 54,127,323 | 0 | 7.0744 | 765,120,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 54,127,323 | -20,000 | 7.0744 | 765,120,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 54,147,323 | 0 | 7.0770 | 765,120,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 54,147,323 | -152,000 | 7.0770 | 765,120,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 54,299,323 | -112,000 | 7.0968 | 765,120,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 54,411,323 | 0 | 7.1115 | 765,120,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 54,411,323 | 0 | 7.1115 | 765,120,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 54,411,323 | 0 | 7.1115 | 765,120,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 54,411,323 | 0 | 7.1115 | 765,120,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 54,411,323 | 0 | 7.1115 | 765,120,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 54,411,323 | 0 | 7.1115 | 765,120,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 54,411,323 | 0 | 7.1115 | 765,120,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 54,411,323 | 88,000 | 7.1115 | 765,120,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 54,323,323 | 180,800 | 7.1000 | 765,120,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 54,142,523 | 0 | 7.0763 | 765,120,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 54,142,523 | 0 | 7.0763 | 765,120,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 54,142,523 | 44,000 | 7.0763 | 765,120,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 54,098,523 | 0 | 7.0706 | 765,120,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 54,098,523 | 0 | 7.0706 | 765,120,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 54,098,523 | -20,800 | 7.0706 | 765,120,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 54,119,323 | 0 | 7.0733 | 765,120,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 54,119,323 | 0 | 7.0733 | 765,120,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 54,119,323 | 0 | 7.0733 | 765,120,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 54,119,323 | -18,400 | 7.0733 | 765,120,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 54,137,723 | 0 | 7.0757 | 765,120,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 54,137,723 | -8,000 | 7.0757 | 765,120,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 54,145,723 | -100,000 | 7.0768 | 765,120,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 54,245,723 | 0 | 7.0898 | 765,120,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 54,245,723 | 0 | 7.0898 | 765,120,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 54,245,723 | 0 | 7.0898 | 765,120,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 54,245,723 | 0 | 7.0898 | 765,120,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 54,245,723 | 0 | 7.0898 | 765,120,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 54,245,723 | -28,000 | 7.0898 | 765,120,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 54,273,723 | 0 | 7.0935 | 765,120,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 54,273,723 | 0 | 7.0935 | 765,120,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 54,273,723 | -31,200 | 7.0935 | 765,120,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 54,304,923 | 0 | 7.0976 | 765,120,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 54,304,923 | -18,000 | 7.0976 | 765,120,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 54,322,923 | 0 | 7.0999 | 765,120,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 54,322,923 | 0 | 7.0999 | 765,120,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 54,322,923 | 0 | 7.0999 | 765,120,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 54,322,923 | 0 | 7.0999 | 765,120,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 54,322,923 | 0 | 7.0999 | 765,120,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 54,322,923 | 0 | 7.0999 | 765,120,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 54,322,923 | 0 | 7.0999 | 765,120,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 54,322,923 | 0 | 7.0999 | 765,120,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 54,322,923 | 0 | 7.0999 | 765,120,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 54,322,923 | 0 | 7.0999 | 765,120,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 54,322,923 | 0 | 7.0999 | 765,120,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 54,322,923 | -4,000 | 7.0999 | 765,120,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 54,326,923 | 0 | 7.1004 | 765,120,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 54,326,923 | 0 | 7.1004 | 765,120,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 54,326,923 | 0 | 7.1004 | 765,120,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 54,326,923 | 0 | 7.1004 | 765,120,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 54,326,923 | 0 | 7.1004 | 765,120,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 54,326,923 | 0 | 7.1004 | 765,120,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 54,326,923 | 6,400 | 7.1004 | 765,120,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 54,320,523 | 0 | 7.0996 | 765,120,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 54,320,523 | 0 | 7.0996 | 765,120,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 54,320,523 | 0 | 7.0996 | 765,120,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 54,320,523 | -4,000 | 7.0996 | 765,120,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 54,324,523 | 0 | 7.1001 | 765,120,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 54,324,523 | 155,200 | 7.1001 | 765,120,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 54,169,323 | 0 | 7.0798 | 765,120,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 54,169,323 | 0 | 7.0798 | 765,120,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 54,169,323 | 0 | 7.0798 | 765,120,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 54,169,323 | -4,800 | 7.0798 | 765,120,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 54,174,123 | -10,400 | 7.0805 | 765,120,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 54,184,523 | 0 | 7.0818 | 765,120,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 54,184,523 | 6,400 | 7.0818 | 765,120,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 54,178,123 | -2,400 | 7.0810 | 765,120,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 54,180,523 | 0 | 7.0813 | 765,120,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 54,180,523 | 44,000 | 7.0813 | 765,120,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 54,136,523 | 8,000 | 7.0756 | 765,120,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 54,128,523 | -148,000 | 7.0745 | 765,120,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 54,276,523 | 0 | 7.0939 | 765,120,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 54,276,523 | 0 | 7.0939 | 765,120,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 54,276,523 | 4,400 | 7.0939 | 765,120,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 54,272,123 | 0 | 7.0933 | 765,120,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 54,272,123 | -84,000 | 7.0933 | 765,120,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 54,356,123 | 0 | 7.1043 | 765,120,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 54,356,123 | -400 | 7.1043 | 765,120,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 54,356,523 | 0 | 7.1043 | 765,120,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 54,356,523 | 0 | 7.1043 | 765,120,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 54,356,523 | 0 | 7.1043 | 765,120,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 54,356,523 | 0 | 7.1043 | 765,120,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 54,356,523 | -200 | 7.1043 | 765,120,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 54,356,723 | 0 | 7.1043 | 765,120,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 54,356,723 | 0 | 7.1043 | 765,120,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 54,356,723 | 0 | 7.1043 | 765,120,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 54,356,723 | -16,000 | 7.1043 | 765,120,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 54,372,723 | 0 | 7.1064 | 765,120,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 54,372,723 | 0 | 7.1064 | 765,120,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 54,372,723 | 0 | 7.1064 | 765,120,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 54,372,723 | 0 | 7.1064 | 765,120,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 54,372,723 | 52,000 | 7.1064 | 765,120,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 54,320,723 | 0 | 7.0996 | 765,120,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 54,320,723 | 0 | 7.0996 | 765,120,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 54,320,723 | 40,200 | 7.0996 | 765,120,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 54,280,523 | -7,200 | 7.0944 | 765,120,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 54,287,723 | 0 | 7.0953 | 765,120,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 54,287,723 | 0 | 7.0953 | 765,120,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 54,287,723 | -2,400 | 7.0953 | 765,120,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 54,290,123 | 0 | 7.0956 | 765,120,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 54,290,123 | 79,200 | 7.0956 | 765,120,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 54,210,923 | 19,200 | 7.0853 | 765,120,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 54,191,723 | 0 | 7.0828 | 765,120,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 54,191,723 | 0 | 7.0828 | 765,120,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 54,191,723 | -2,000 | 7.0828 | 765,120,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 54,193,723 | 0 | 7.0830 | 765,120,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 54,193,723 | 48,000 | 7.0830 | 765,120,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 54,145,723 | -200,000 | 7.0768 | 765,120,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 54,345,723 | 0 | 7.1029 | 765,120,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 54,345,723 | 0 | 7.1029 | 765,120,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 54,345,723 | 0 | 7.1029 | 765,120,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 54,345,723 | 0 | 7.1029 | 765,120,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 54,345,723 | 0 | 7.1029 | 765,120,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 54,345,723 | -3,200 | 7.1029 | 765,120,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 54,348,923 | 0 | 7.1033 | 765,120,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 54,348,923 | 16,000 | 7.1033 | 765,120,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 54,332,923 | 24,000 | 7.1012 | 765,120,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 54,308,923 | 12,400 | 7.0981 | 765,120,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 54,296,523 | 0 | 7.0965 | 765,120,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 54,296,523 | -10,400 | 7.0965 | 765,120,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 54,306,923 | -20,000 | 7.0978 | 765,120,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 54,326,923 | 0 | 7.1004 | 765,120,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 54,326,923 | 128,000 | 7.1004 | 765,120,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 54,198,923 | -92,000 | 7.0837 | 765,120,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 54,290,923 | 0 | 7.0957 | 765,120,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 54,290,923 | -24,000 | 7.0957 | 765,120,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 54,314,923 | 32,800 | 7.0989 | 765,120,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 54,282,123 | -116,000 | 7.0946 | 765,120,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 54,398,123 | -24,000 | 7.1098 | 765,120,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 54,422,123 | 0 | 7.1129 | 765,120,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 54,422,123 | -8,000 | 7.1129 | 765,120,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 54,430,123 | 0 | 7.1139 | 765,120,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 54,430,123 | 0 | 7.1139 | 765,120,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 54,430,123 | 0 | 7.1139 | 765,120,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 54,430,123 | 0 | 7.1139 | 765,120,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 54,430,123 | 0 | 7.1139 | 765,120,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 54,430,123 | 0 | 7.1139 | 765,120,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 54,430,123 | 0 | 7.1139 | 765,120,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 54,430,123 | -64,000 | 7.1139 | 765,120,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 54,494,123 | 16,000 | 7.1223 | 765,120,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 54,478,123 | 0 | 7.1202 | 765,120,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 54,478,123 | 0 | 7.1202 | 765,120,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 54,478,123 | 0 | 7.1202 | 765,120,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 54,478,123 | 40,000 | 7.1202 | 765,120,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 54,438,123 | -80,000 | 7.1150 | 765,120,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 54,518,123 | -48,000 | 7.1254 | 765,120,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 54,566,123 | 32,000 | 7.1317 | 765,120,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 54,534,123 | 0 | 7.1275 | 765,120,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 54,534,123 | -8,000 | 7.1275 | 765,120,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 54,542,123 | 0 | 7.1286 | 765,120,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 54,542,123 | 16,000 | 7.1286 | 765,120,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 54,526,123 | -52,800 | 7.1265 | 765,120,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 54,578,923 | -146,800 | 7.1334 | 765,120,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 54,725,723 | 25,600 | 7.1526 | 765,120,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 54,700,123 | -7,200 | 7.1492 | 765,120,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 54,707,323 | -272,000 | 7.1502 | 765,120,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 54,979,323 | -56,000 | 7.1857 | 765,120,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 55,035,323 | 61,600 | 7.1930 | 765,120,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 54,973,723 | -88,000 | 7.1850 | 765,120,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 55,061,723 | -168,800 | 7.1965 | 765,120,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 55,230,523 | -29,600 | 7.2185 | 765,120,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 55,260,123 | 0 | 7.2224 | 765,120,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 55,260,123 | -656,000 | 7.2224 | 765,120,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 55,916,123 | 0 | 7.3082 | 765,120,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 55,916,123 | 0 | 7.3082 | 765,120,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 55,916,123 | -5,600 | 7.3082 | 765,120,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 55,921,723 | -94,400 | 7.3089 | 765,120,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 56,016,123 | 0 | 7.3212 | 765,120,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 56,016,123 | -108,000 | 7.3212 | 765,120,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 56,124,123 | 0 | 7.3353 | 765,120,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 56,124,123 | 0 | 7.3353 | 765,120,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 56,124,123 | -32,000 | 7.3353 | 765,120,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 56,156,123 | -96,000 | 7.3395 | 765,120,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 56,252,123 | 0 | 7.3521 | 765,120,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 56,252,123 | 0 | 7.3521 | 765,120,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 56,252,123 | 0 | 7.3521 | 765,120,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 56,252,123 | 0 | 7.3521 | 765,120,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 56,252,123 | -48,000 | 7.3521 | 765,120,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 56,300,123 | -192,000 | 7.3583 | 765,120,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 56,492,123 | -16,000 | 7.3834 | 765,120,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 56,508,123 | -60,000 | 7.3855 | 765,120,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 56,568,123 | -2,400 | 7.3934 | 765,120,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 56,570,523 | -30,400 | 7.3937 | 765,120,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 56,600,923 | -8,000 | 7.3977 | 765,120,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 56,608,923 | -88,000 | 7.3987 | 765,120,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 56,696,923 | -3,600 | 7.4102 | 765,120,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 56,700,523 | 0 | 7.4107 | 765,120,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 56,700,523 | -96,000 | 7.4107 | 765,120,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 56,796,523 | -2,400 | 7.4232 | 765,120,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 56,798,923 | 0 | 7.4235 | 765,120,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 56,798,923 | -16,000 | 7.4235 | 765,120,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 56,814,923 | -15,600 | 7.4256 | 765,120,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 56,830,523 | 104,000 | 7.4277 | 765,120,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 56,726,523 | 240,000 | 7.4141 | 765,120,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 56,486,523 | 0 | 7.3827 | 765,120,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 56,486,523 | -104,000 | 7.3827 | 765,120,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 56,590,523 | -12,000 | 7.3963 | 765,120,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 56,602,523 | 53,600 | 7.3979 | 765,120,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 56,548,923 | -800 | 7.3909 | 765,120,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 56,549,723 | -9,600 | 7.3910 | 765,120,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 56,559,323 | 0 | 7.3922 | 765,120,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 56,559,323 | 0 | 7.3922 | 765,120,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 56,559,323 | -296,000 | 7.3922 | 765,120,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 56,855,323 | -8,000 | 7.4309 | 765,120,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 56,863,323 | -104,000 | 7.4319 | 765,120,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 56,967,323 | -270,400 | 7.4455 | 765,120,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 57,237,723 | -7,200 | 7.4809 | 765,120,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 57,244,923 | 0 | 7.4818 | 765,120,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 57,244,923 | -24,000 | 7.4818 | 765,120,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 57,268,923 | 136,000 | 7.4850 | 765,120,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 57,132,923 | 800 | 7.4672 | 765,120,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 57,132,123 | -22,400 | 7.4671 | 765,120,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 57,154,523 | 0 | 7.4700 | 765,120,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 57,154,523 | 0 | 7.4700 | 765,120,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 57,154,523 | 8,000 | 7.4700 | 765,120,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 57,146,523 | -4,800 | 7.4690 | 765,120,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 57,151,323 | -20,800 | 7.4696 | 765,120,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 57,172,123 | 0 | 7.4723 | 765,120,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 57,172,123 | 0 | 7.4723 | 765,120,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 57,172,123 | 0 | 7.4723 | 765,120,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 57,172,123 | -8,000 | 7.4723 | 765,120,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 57,180,123 | -12,000 | 7.4734 | 765,120,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 57,192,123 | -136,000 | 7.4749 | 765,120,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 57,328,123 | 0 | 7.4927 | 765,120,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 57,328,123 | -2,000 | 7.4927 | 765,120,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 57,330,123 | 240,000 | 7.4930 | 765,120,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 57,090,123 | 0 | 7.4616 | 765,120,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 57,090,123 | 0 | 7.4616 | 765,120,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 57,090,123 | 0 | 7.4616 | 765,120,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 57,090,123 | 0 | 7.4616 | 765,120,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 57,090,123 | -120,000 | 7.4616 | 765,120,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 57,210,123 | -60,000 | 7.4773 | 765,120,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 57,270,123 | -4,800 | 7.4851 | 765,120,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 57,274,923 | -144,000 | 7.4857 | 765,120,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 57,418,923 | 0 | 7.5046 | 765,120,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 57,418,923 | -24,000 | 7.5046 | 765,120,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 57,442,923 | 0 | 7.5077 | 765,120,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 57,442,923 | 0 | 7.5077 | 765,120,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 57,442,923 | 20,000 | 7.5077 | 765,120,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 57,422,923 | -104,000 | 7.5051 | 765,120,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 57,526,923 | -40,000 | 7.5187 | 765,120,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 57,566,923 | -70,400 | 7.5239 | 765,120,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 57,637,323 | 0 | 7.5331 | 765,120,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 57,637,323 | 0 | 7.5331 | 765,120,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 57,637,323 | -3,200 | 7.5331 | 765,120,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 57,640,523 | 0 | 7.5335 | 765,120,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 57,640,523 | 0 | 7.5335 | 765,120,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 57,640,523 | -4,000 | 7.5335 | 765,120,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 57,644,523 | -8,000 | 7.5340 | 765,120,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 57,652,523 | 0 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 57,652,523 | 0 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 57,652,523 | 0 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 57,652,523 | 0 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 57,652,523 | 0 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 57,652,523 | 0 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 57,652,523 | 0 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 57,652,523 | 0 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 57,652,523 | 0 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 57,652,523 | 0 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 57,652,523 | 0 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 57,652,523 | 0 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 57,652,523 | 0 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 57,652,523 | -4,000 | 7.5351 | 765,120,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 57,656,523 | 0 | 7.5356 | 765,120,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 57,656,523 | 0 | 7.5356 | 765,120,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 57,656,523 | -1,600 | 7.5356 | 765,120,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 57,658,123 | 0 | 7.5358 | 765,120,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 57,658,123 | -216,000 | 7.5358 | 765,120,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 57,874,123 | 0 | 7.5641 | 765,120,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 57,874,123 | -18,000 | 7.5641 | 765,120,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 57,892,123 | 0 | 7.5664 | 765,120,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 57,892,123 | -4,000 | 7.5664 | 765,120,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 57,896,123 | 0 | 7.5669 | 765,120,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 57,896,123 | 0 | 7.5669 | 765,120,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 57,896,123 | 0 | 7.5669 | 765,120,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 57,896,123 | -32,000 | 7.5669 | 765,120,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 57,928,123 | 0 | 7.5711 | 765,120,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 57,928,123 | 0 | 7.5711 | 765,120,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 57,928,123 | -44,000 | 7.5711 | 765,120,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 57,972,123 | 0 | 7.5769 | 765,120,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 57,972,123 | -200,000 | 7.5769 | 765,120,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 58,172,123 | 0 | 7.6030 | 765,120,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 58,172,123 | 0 | 7.6030 | 765,120,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 58,172,123 | 0 | 7.6030 | 765,120,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 58,172,123 | 0 | 7.6030 | 765,120,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 58,172,123 | 0 | 7.6030 | 765,120,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 58,172,123 | -4,000 | 7.6030 | 765,120,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 58,176,123 | 0 | 7.6035 | 765,120,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 58,176,123 | -80,000 | 7.6035 | 765,120,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 58,256,123 | -56,000 | 7.6140 | 765,120,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 58,312,123 | 1,246,800 | 7.6213 | 765,120,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 57,065,323 | -216,000 | 7.4583 | 765,120,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 57,281,323 | -240,000 | 7.4866 | 765,120,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 57,521,323 | -104,000 | 7.5179 | 765,120,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 57,625,323 | -84,000 | 7.5315 | 765,120,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 57,709,323 | 0 | 7.5425 | 765,120,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 57,709,323 | -112,000 | 7.5425 | 765,120,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 57,821,323 | 0 | 7.5572 | 765,120,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 57,821,323 | 0 | 7.5572 | 765,120,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 57,821,323 | 0 | 7.5572 | 765,120,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 57,821,323 | 0 | 7.5572 | 765,120,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 57,821,323 | 0 | 7.5572 | 765,120,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 57,821,323 | 0 | 7.5572 | 765,120,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 57,821,323 | 8,000 | 7.5572 | 765,120,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 57,813,323 | 8,000 | 7.5561 | 765,120,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 57,805,323 | 0 | 7.5551 | 765,120,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 57,805,323 | -8,000 | 7.5551 | 765,120,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 57,813,323 | -1,600 | 7.5561 | 765,120,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 57,814,923 | 0 | 7.5563 | 765,120,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 57,814,923 | 0 | 7.5563 | 765,120,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 57,814,923 | -36,800 | 7.5563 | 765,120,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 57,851,723 | 0 | 7.5611 | 765,120,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 57,851,723 | 132,000 | 7.5611 | 765,120,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 57,719,723 | 0 | 7.5439 | 765,120,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 57,719,723 | 200,000 | 7.5439 | 765,120,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 57,519,723 | 72,000 | 7.5177 | 765,120,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 57,447,723 | 120,000 | 7.5083 | 765,120,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 57,327,723 | 208,000 | 7.4926 | 765,120,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 57,119,723 | 8,000 | 7.4655 | 765,120,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 57,111,723 | 0 | 7.4644 | 765,120,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 57,111,723 | 0 | 7.4644 | 765,120,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 57,111,723 | 0 | 7.4644 | 765,120,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 57,111,723 | -64,000 | 7.4644 | 765,120,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 57,175,723 | -80,000 | 7.4728 | 765,120,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 57,255,723 | -208,800 | 7.4832 | 765,120,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 57,464,523 | -80,000 | 7.5105 | 765,120,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 57,544,523 | -82,000 | 7.5210 | 765,120,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 57,626,523 | 0 | 7.5317 | 765,120,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 57,626,523 | 0 | 7.5317 | 765,120,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 57,626,523 | -28,000 | 7.5317 | 765,120,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 57,654,523 | 0 | 7.5354 | 765,120,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 57,654,523 | -30,400 | 7.5354 | 765,120,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 57,684,923 | -184,000 | 7.5393 | 765,120,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 57,868,923 | 0 | 7.5634 | 765,120,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 57,868,923 | 0 | 7.5634 | 765,120,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 57,868,923 | 0 | 7.5634 | 765,120,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 57,868,923 | 0 | 7.5634 | 765,120,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 57,868,923 | 0 | 7.5634 | 765,120,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 57,868,923 | -20,000 | 7.5634 | 765,120,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 57,888,923 | -24,000 | 7.5660 | 765,120,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 57,912,923 | 0 | 7.5691 | 765,120,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 57,912,923 | 0 | 7.5691 | 765,120,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 57,912,923 | 0 | 7.5691 | 765,120,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 57,912,923 | 0 | 7.5691 | 765,120,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 57,912,923 | 0 | 7.5691 | 765,120,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 57,912,923 | 0 | 7.5691 | 765,120,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 57,912,923 | 0 | 7.5691 | 765,120,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 57,912,923 | 0 | 7.5691 | 765,120,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 57,912,923 | 0 | 7.5691 | 765,120,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 57,912,923 | 120,000 | 7.5691 | 765,120,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 57,792,923 | 120,000 | 7.5534 | 765,120,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 57,672,923 | -6,400 | 7.5378 | 765,120,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 57,679,323 | 0 | 7.5386 | 765,120,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 57,679,323 | -84,000 | 7.5386 | 765,120,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 57,763,323 | 0 | 7.5496 | 765,120,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 57,763,323 | -24,000 | 7.5496 | 765,120,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 57,787,323 | -18,400 | 7.5527 | 765,120,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 57,805,723 | -161,600 | 7.5551 | 765,120,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 57,967,323 | -404,000 | 7.5762 | 765,120,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 58,371,323 | 0 | 7.6290 | 765,120,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 58,371,323 | 0 | 7.6290 | 765,120,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 58,371,323 | -24,000 | 7.6290 | 765,120,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 58,395,323 | 0 | 7.6322 | 765,120,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 58,395,323 | 0 | 7.6322 | 765,120,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 58,395,323 | -16,000 | 7.6322 | 765,120,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 58,411,323 | 0 | 7.6343 | 765,120,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 58,411,323 | -198,000 | 7.6343 | 765,120,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 58,609,323 | -61,200 | 7.6601 | 765,120,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 58,670,523 | 0 | 7.6681 | 765,120,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 58,670,523 | 0 | 7.6681 | 765,120,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 58,670,523 | -38,000 | 7.6681 | 765,120,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 58,708,523 | 5,600 | 7.6731 | 765,120,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 58,702,923 | 0 | 7.6724 | 765,120,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 58,702,923 | -12,800 | 7.6724 | 765,120,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 58,715,723 | 104,000 | 7.6741 | 765,120,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 58,611,723 | 216,000 | 7.6605 | 765,120,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 58,395,723 | 0 | 7.6322 | 765,120,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 58,395,723 | 160,000 | 7.6322 | 765,120,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 58,235,723 | 0 | 7.6113 | 765,120,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 58,235,723 | -1,600 | 7.6113 | 765,120,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 58,237,323 | -80,000 | 7.6115 | 765,120,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 58,317,323 | 0 | 7.6220 | 765,120,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 58,317,323 | 148,000 | 7.6220 | 765,120,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 58,169,323 | 0 | 7.6026 | 765,120,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 58,169,323 | 16,000 | 7.6026 | 765,120,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 58,153,323 | 0 | 7.6005 | 765,120,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 58,153,323 | 0 | 7.6005 | 765,120,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 58,153,323 | 0 | 7.6005 | 765,120,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 58,153,323 | 183,600 | 7.6005 | 765,120,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 57,969,723 | 92,000 | 7.5766 | 765,120,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 57,877,723 | 0 | 7.5645 | 765,120,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 57,877,723 | 0 | 7.5645 | 765,120,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 57,877,723 | 64,800 | 7.5645 | 765,120,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 57,812,923 | 80,000 | 7.5561 | 765,120,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 57,732,923 | 8,000 | 7.5456 | 765,120,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 57,724,923 | 8,000 | 7.5446 | 765,120,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 57,716,923 | 0 | 7.5435 | 765,120,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 57,716,923 | -248,000 | 7.5435 | 765,120,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 57,964,923 | 128,800 | 7.5759 | 765,120,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 57,836,123 | 0 | 7.5591 | 765,120,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 57,836,123 | 0 | 7.5591 | 765,120,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 57,836,123 | 40,000 | 7.5591 | 765,120,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 57,796,123 | 120,000 | 7.5539 | 765,120,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 57,676,123 | 0 | 7.5382 | 765,120,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 57,676,123 | 316,000 | 7.5382 | 765,120,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 57,360,123 | 196,800 | 7.4969 | 765,120,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 57,163,323 | 64,000 | 7.4712 | 765,120,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 57,099,323 | 128,000 | 7.4628 | 765,120,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 56,971,323 | 0 | 7.4461 | 765,120,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 56,971,323 | 0 | 7.4461 | 765,120,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 56,971,323 | -36,000 | 7.4461 | 765,120,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 57,007,323 | 8,000 | 7.4508 | 765,120,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 56,999,323 | 0 | 7.4497 | 765,120,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 56,999,323 | -4,000 | 7.4497 | 765,120,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 57,003,323 | -96,000 | 7.4502 | 765,120,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 57,099,323 | -352,800 | 7.4628 | 765,120,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 57,452,123 | 360,000 | 7.5089 | 765,120,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 57,092,123 | -788,000 | 7.4619 | 765,120,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 57,880,123 | -46,000 | 7.5648 | 765,120,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 57,926,123 | 113,600 | 7.5709 | 765,120,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 57,812,523 | -1,750,800 | 7.5560 | 765,120,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 59,563,323 | 40,000 | 7.7848 | 765,120,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 59,523,323 | -286,400 | 7.7796 | 765,120,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 59,809,723 | -20,045,053 | 7.8170 | 765,120,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 79,854,776 | -376,000 | 10.4369 | 765,120,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 80,230,776 | -632,000 | 10.4860 | 765,120,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 80,862,776 | -38,839,200 | 10.5686 | 765,120,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 119,701,976 | -88,000 | 15.6449 | 765,120,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 119,789,976 | -41,600 | 15.6564 | 765,120,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 119,831,576 | -8,000 | 15.6618 | 765,120,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 119,839,576 | 0 | 15.6628 | 765,120,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 119,839,576 | -2,400 | 15.6628 | 765,120,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 119,841,976 | 0 | 15.6632 | 765,120,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 119,841,976 | 0 | 15.6632 | 765,120,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 119,841,976 | 0 | 15.6632 | 765,120,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 119,841,976 | 8,000 | 15.6632 | 765,120,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 119,833,976 | 108,800 | 15.6621 | 765,120,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 119,725,176 | 301,600 | 15.6479 | 765,120,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 119,423,576 | 8,000 | 15.6085 | 765,120,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 119,415,576 | 15,600 | 15.6074 | 765,120,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 119,399,976 | 136,000 | 15.6054 | 765,120,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 119,263,976 | -380,000 | 15.5876 | 765,120,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 119,643,976 | 16,000 | 15.6373 | 765,120,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 119,627,976 | 0 | 15.6352 | 765,120,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 119,627,976 | -40,736,000 | 15.6352 | 765,120,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 160,363,976 | 16,000 | 20.9593 | 765,120,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 160,347,976 | 16,000 | 20.9572 | 765,120,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 160,331,976 | 0 | 20.9551 | 765,120,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 160,331,976 | 128,000 | 20.9551 | 765,120,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 160,203,976 | 0 | 20.9384 | 765,120,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 160,203,976 | 16,000 | 20.9384 | 765,120,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 160,187,976 | 8,000 | 20.9363 | 765,120,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 160,179,976 | 0 | 20.9353 | 765,120,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 160,179,976 | 0 | 20.9353 | 765,120,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 160,179,976 | 0 | 20.9353 | 765,120,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 160,179,976 | 0 | 20.9353 | 765,120,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 160,179,976 | 0 | 20.9353 | 765,120,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 160,179,976 | -24,000 | 20.9353 | 765,120,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 160,203,976 | 0 | 20.9384 | 765,120,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 160,203,976 | -64,000 | 20.9384 | 765,120,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 160,267,976 | 125,200 | 20.9468 | 765,120,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 160,142,776 | 16,000 | 20.9304 | 765,120,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 160,126,776 | 264,000 | 20.9283 | 765,120,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 159,862,776 | -18,400 | 20.8938 | 765,120,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 159,881,176 | 4,000 | 20.8962 | 765,120,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 159,877,176 | 0 | 20.8957 | 765,120,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 159,877,176 | 8,000 | 20.8957 | 765,120,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 159,869,176 | 64,000 | 20.8947 | 765,120,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 159,805,176 | -9,960,000 | 20.8863 | 765,120,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 169,765,176 | -89,600 | 22.1880 | 765,120,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 169,854,776 | 0 | 22.1998 | 765,120,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 169,854,776 | 0 | 22.1998 | 765,120,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 169,854,776 | -89,600 | 22.1998 | 765,120,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 169,944,376 | 24,000 | 22.2115 | 765,120,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 169,920,376 | -8,000 | 22.2083 | 765,120,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 169,928,376 | 0 | 22.2094 | 765,120,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 169,928,376 | 0 | 22.2094 | 765,120,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 169,928,376 | 0 | 22.2094 | 765,120,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 169,928,376 | 0 | 22.2094 | 765,120,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 169,928,376 | 56,000 | 22.2094 | 765,120,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 169,872,376 | 16,000 | 22.2021 | 765,120,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 169,856,376 | 56,000 | 22.2000 | 765,120,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 169,800,376 | 0 | 22.1926 | 765,120,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 169,800,376 | 80,000 | 22.1926 | 765,120,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 169,720,376 | 136,000 | 22.1822 | 765,120,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 169,584,376 | -104,000 | 22.1644 | 765,120,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 169,688,376 | 0 | 22.1780 | 765,120,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 169,688,376 | -132,000 | 22.1780 | 765,120,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 169,820,376 | -64,800 | 22.1953 | 765,120,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 169,885,176 | 8,000 | 22.2037 | 765,120,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 169,877,176 | -4,000 | 22.2027 | 765,120,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 169,881,176 | -40,000 | 22.2032 | 765,120,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 169,921,176 | -32,840 | 22.2084 | 765,120,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 169,954,016 | -24,000 | 22.2127 | 765,120,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 169,978,016 | 8,000 | 22.2159 | 765,120,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 169,970,016 | 48,000 | 22.2148 | 765,120,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 169,922,016 | 56,000 | 22.2085 | 765,120,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 169,866,016 | 155,200 | 22.2012 | 765,120,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 169,710,816 | 22,400 | 22.1809 | 765,120,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 169,688,416 | -40,000 | 22.1780 | 765,120,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 169,728,416 | -344,000 | 22.1832 | 765,120,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 170,072,416 | 24,000 | 22.2282 | 765,120,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 170,048,416 | -9,600 | 22.2251 | 765,120,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 170,058,016 | -48,000 | 22.2263 | 765,120,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 170,106,016 | 72,000 | 22.2326 | 765,120,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 170,034,016 | -34,400 | 22.2232 | 765,120,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 170,068,416 | -92,000 | 22.2277 | 765,120,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 170,160,416 | 4,000 | 22.2397 | 765,120,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 170,156,416 | -4,000 | 22.2392 | 765,120,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 170,160,416 | -124,000 | 22.2397 | 765,120,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 170,284,416 | -6,400 | 22.2559 | 765,120,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 170,290,816 | -585,600 | 22.2567 | 765,120,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 170,876,416 | 64,000 | 22.3333 | 765,120,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 170,812,416 | -16,000 | 22.3249 | 765,120,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 170,828,416 | -451,200 | 22.3270 | 765,120,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 171,279,616 | 48,000 | 22.3860 | 765,120,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 171,231,616 | -416,000 | 22.3797 | 765,120,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 171,647,616 | -12,000 | 22.4341 | 765,120,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 171,659,616 | 14,400 | 22.4356 | 765,120,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 171,645,216 | 176,000 | 22.4338 | 765,120,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 171,469,216 | 0 | 22.4108 | 765,120,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 171,469,216 | -234,000 | 22.4108 | 765,120,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 171,703,216 | 112,000 | 22.4413 | 765,120,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 171,591,216 | -53,200 | 22.4267 | 765,120,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 171,644,416 | 0 | 22.4337 | 765,120,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 171,644,416 | -132,000 | 22.4337 | 765,120,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 171,776,416 | 357,600 | 22.4509 | 765,120,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 171,418,816 | -464,000 | 22.4042 | 765,120,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 171,882,816 | 336,000 | 22.4648 | 765,120,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 171,546,816 | -12,000 | 22.4209 | 765,120,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 171,558,816 | -152,000 | 22.4225 | 765,120,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 171,710,816 | -96,000 | 22.4423 | 765,120,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 171,806,816 | -47,600 | 22.4549 | 765,120,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 171,854,416 | 240,000 | 22.4611 | 765,120,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 171,614,416 | 0 | 22.4297 | 765,120,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 171,614,416 | -290,400 | 22.4297 | 765,120,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 171,904,816 | -133,600 | 22.4677 | 765,120,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 172,038,416 | 46,800 | 22.4852 | 765,120,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 171,991,616 | -24,000 | 22.4790 | 765,120,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 172,015,616 | -236,000 | 22.4822 | 765,120,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 172,251,616 | -248,000 | 22.5130 | 765,120,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 172,499,616 | 77,600 | 22.5454 | 765,120,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 172,422,016 | 172,000 | 22.5353 | 765,120,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 172,250,016 | 628,000 | 22.5128 | 765,120,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 171,622,016 | 24,000 | 22.4307 | 765,120,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 171,598,016 | -72,000 | 22.4276 | 765,120,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 171,670,016 | 264,000 | 22.4370 | 765,120,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 171,406,016 | 395,200 | 22.4025 | 765,120,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 171,010,816 | -2,458,800 | 22.3508 | 765,120,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 173,469,616 | -356,000 | 22.6722 | 765,120,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 173,825,616 | -2,109,600 | 22.7187 | 765,120,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 175,935,216 | 88,000 | 22.9945 | 765,120,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 175,847,216 | 36,800 | 22.9830 | 765,120,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 175,810,416 | 56,000 | 22.9781 | 765,120,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 175,754,416 | 1,600,000 | 22.9708 | 765,120,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 174,154,416 | -122,400 | 22.7617 | 765,120,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 174,276,816 | -109,600 | 22.7777 | 765,120,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 174,386,416 | -296,000 | 22.7920 | 765,120,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 174,682,416 | -44,000 | 22.8307 | 765,120,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 174,726,416 | -1,510,400 | 22.8365 | 765,120,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 176,236,816 | -933,600 | 23.0339 | 765,120,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 177,170,416 | -404,000 | 23.1559 | 765,120,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 177,574,416 | -44,800 | 23.2087 | 765,120,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 177,619,216 | -1,485,600 | 23.2146 | 765,120,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 179,104,816 | -128,000 | 23.4087 | 765,120,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 179,232,816 | -208,000 | 23.4255 | 765,120,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 179,440,816 | 184,000 | 23.4526 | 765,120,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 179,256,816 | 576,000 | 23.4286 | 765,120,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 178,680,816 | 965,600 | 23.3533 | 765,120,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 177,715,216 | -188,000 | 23.2271 | 765,120,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 177,903,216 | -720,000 | 23.2517 | 765,120,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 178,623,216 | -193,600 | 23.3458 | 765,120,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 178,816,816 | -321,600 | 23.3711 | 765,120,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 179,138,416 | 110,013,853 | 23.4131 | 765,120,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 69,124,563 | 344,000 | 9.0345 | 765,120,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 68,780,563 | 109,000 | 8.9895 | 765,120,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 68,671,563 | -1,016,000 | 8.9753 | 765,120,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 69,687,563 | 2,078,400 | 9.1081 | 765,120,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 67,609,163 | -1,497,600 | 8.8364 | 765,120,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 69,106,763 | -129,600 | 9.0321 | 765,120,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 69,236,363 | -598,000 | 9.0491 | 765,120,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 69,834,363 | 212,800 | 9.1272 | 765,120,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 69,621,563 | -56,000 | 9.0994 | 765,120,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 69,677,563 | 264,800 | 9.1067 | 765,120,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 69,412,763 | -1,905,600 | 9.0721 | 765,120,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 71,318,363 | -382,400 | 9.3212 | 765,120,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 71,700,763 | -2,721,600 | 9.3712 | 765,120,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 74,422,363 | -3,063,200 | 9.7269 | 765,120,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 77,485,563 | -769,600 | 10.1272 | 765,120,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 78,255,163 | -1,290,000 | 10.2278 | 765,120,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 79,545,163 | -380,800 | 10.3964 | 765,120,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 79,925,963 | 8,000 | 10.4462 | 765,120,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 79,917,963 | 88,000 | 10.4452 | 765,120,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 79,829,963 | -42,400 | 10.4337 | 765,120,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 79,872,363 | -1,236,000 | 10.4392 | 765,120,000 | 2011-03-14 |
| 3634 | 2011-03-29 | 81,108,363 | -181,000 | 10.6007 | 765,120,000 | 2011-03-14 |
| 3635 | 2011-03-28 | 81,289,363 | -118,400 | 10.6244 | 765,120,000 | 2011-03-14 |
| 3636 | 2011-03-25 | 81,407,763 | -336,000 | 10.6399 | 765,120,000 | 2011-03-14 |
| 3637 | 2011-03-24 | 81,743,763 | -800 | 10.6838 | 765,120,000 | 2011-03-14 |
| 3638 | 2011-03-23 | 81,744,563 | 452,400 | 10.6839 | 765,120,000 | 2011-03-14 |
| 3639 | 2011-03-22 | 81,292,163 | -432,800 | 10.6248 | 765,120,000 | 2011-03-14 |
| 3640 | 2011-03-21 | 81,724,963 | -16,000 | 10.6813 | 765,120,000 | 2011-03-14 |
| 3641 | 2011-03-18 | 81,740,963 | -621,600 | 10.6834 | 765,120,000 | 2011-03-14 |
| 3642 | 2011-03-17 | 82,362,563 | -495,200 | 10.7647 | 765,120,000 | 2011-03-14 |
| 3643 | 2011-03-16 | 82,857,763 | 104,000 | 10.8294 | 765,120,000 | 2011-03-14 |
| 3644 | 2011-03-15 | 82,753,763 | 208,000 | 10.8158 | 765,120,000 | 2011-03-14 |
| 3645 | 2011-03-14 | 82,545,763 | 30,246,149 | 10.7886 | 765,120,000 | 2011-03-14 |
| 3646 | 2011-03-11 | 52,299,614 | -91,200 | 20.5064 | 255,040,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 52,390,814 | 61,600 | 20.5422 | 255,040,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 52,329,214 | 519,200 | 20.5180 | 255,040,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 51,810,014 | -355,200 | 20.3145 | 255,040,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 52,165,214 | -24,000 | 20.4537 | 255,040,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 52,189,214 | -88,000 | 20.4631 | 255,040,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 52,277,214 | -469,600 | 20.4977 | 255,040,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 52,746,814 | -209,377,260 | 20.6818 | 255,040,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 262,124,074 | 0 | 102.7776 | 255,040,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 262,124,074 | 0 | 102.7776 | 255,040,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 262,124,074 | 0 | 102.7776 | 255,040,000 | 2011-02-15 |
| 3657 | 2011-02-24 | 262,124,074 | 0 | 102.7776 | 255,040,000 | 2011-02-15 |
| 3658 | 2011-02-23 | 262,124,074 | 0 | 102.7776 | 255,040,000 | 2011-02-15 |
| 3659 | 2011-02-22 | 262,124,074 | 0 | 102.7776 | 255,040,000 | 2011-02-15 |
| 3660 | 2011-02-21 | 262,124,074 | 0 | 102.7776 | 255,040,000 | 2011-02-15 |
| 3661 | 2011-02-18 | 262,124,074 | 0 | 102.7776 | 255,040,000 | 2011-02-15 |
| 3662 | 2011-02-17 | 262,124,074 | 0 | 102.7776 | 255,040,000 | 2011-02-15 |
| 3663 | 2011-02-16 | 262,124,074 | 0 | 102.7776 | 255,040,000 | 2011-02-15 |
| 3664 | 2011-02-15 | 262,124,074 | 236,000 | 102.7776 | 255,040,000 | 2011-02-15 |
| 3665 | 2011-02-14 | 261,888,074 | 2,436,000 | 20.5370 | 1,275,200,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 259,452,074 | 620,000 | 20.3460 | 1,275,200,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 258,832,074 | 74,000 | 20.2974 | 1,275,200,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 258,758,074 | -500,000 | 20.2916 | 1,275,200,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 259,258,074 | -2,028,000 | 20.3308 | 1,275,200,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 261,286,074 | 7,110,000 | 20.4898 | 1,275,200,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 254,176,074 | 0 | 19.9323 | 1,275,200,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 254,176,074 | 456,000 | 19.9323 | 1,275,200,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 253,720,074 | -324,000 | 19.8965 | 1,275,200,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 254,044,074 | -664,000 | 21.8026 | 1,165,200,000 | 2011-01-26 |
| 3675 | 2011-01-27 | 254,708,074 | 1,040,000 | 21.8596 | 1,165,200,000 | 2011-01-26 |
| 3676 | 2011-01-26 | 253,668,074 | -340,000 | 21.7703 | 1,165,200,000 | 2011-01-26 |
| 3677 | 2011-01-25 | 254,008,074 | 988,000 | 22.7769 | 1,115,200,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 253,020,074 | -2,820,000 | 22.6883 | 1,115,200,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 255,840,074 | 160,000 | 22.9412 | 1,115,200,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 255,680,074 | -488,000 | 22.9268 | 1,115,200,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 256,168,074 | -324,000 | 22.9706 | 1,115,200,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 256,492,074 | -412,000 | 22.9996 | 1,115,200,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 256,904,074 | 16,000 | 23.0366 | 1,115,200,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 256,888,074 | -856,000 | 23.0352 | 1,115,200,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 257,744,074 | -1,588,000 | 23.1119 | 1,115,200,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 259,332,074 | 612,000 | 23.2543 | 1,115,200,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 258,720,074 | -328,000 | 23.1994 | 1,115,200,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 259,048,074 | -168,000 | 23.2288 | 1,115,200,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 259,216,074 | -564,000 | 23.2439 | 1,115,200,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 259,780,074 | 612,000 | 23.2945 | 1,115,200,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 259,168,074 | -1,564,000 | 23.2396 | 1,115,200,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 260,732,074 | -1,024,000 | 23.3798 | 1,115,200,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 261,756,074 | 690,000 | 23.4717 | 1,115,200,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 261,066,074 | 0 | 23.4098 | 1,115,200,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 261,066,074 | 1,304,000 | 23.4098 | 1,115,200,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 259,762,074 | -1,400,000 | 23.2929 | 1,115,200,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 261,162,074 | -760,000 | 23.4184 | 1,115,200,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 261,922,074 | 0 | 23.4866 | 1,115,200,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 261,922,074 | -880,000 | 23.4866 | 1,115,200,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 262,802,074 | 560,000 | 23.5655 | 1,115,200,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 262,242,074 | 2,692,000 | 23.5153 | 1,115,200,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 259,550,074 | 7,810,000 | 23.2739 | 1,115,200,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 251,740,074 | 0 | 22.5735 | 1,115,200,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 251,740,074 | 0 | 22.5735 | 1,115,200,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 251,740,074 | 0 | 22.5735 | 1,115,200,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 251,740,074 | 0 | 22.5735 | 1,115,200,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 251,740,074 | 20,000 | 22.5735 | 1,115,200,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 251,720,074 | 0 | 22.5717 | 1,115,200,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 251,720,074 | 0 | 22.5717 | 1,115,200,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 251,720,074 | 0 | 22.5717 | 1,115,200,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 251,720,074 | 0 | 22.5717 | 1,115,200,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 251,720,074 | 1,810,000 | 22.5717 | 1,115,200,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 249,910,074 | -504,000 | 22.4094 | 1,115,200,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 250,414,074 | -952,000 | 22.4546 | 1,115,200,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 251,366,074 | -840,000 | 22.5400 | 1,115,200,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 252,206,074 | 248,000 | 22.6153 | 1,115,200,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 251,958,074 | -206,000 | 22.5931 | 1,115,200,000 | 2010-11-01 |
| 3718 | 2010-11-26 | 252,164,074 | 1,740,000 | 22.6116 | 1,115,200,000 | 2010-11-01 |
| 3719 | 2010-11-25 | 250,424,074 | 288,000 | 22.4555 | 1,115,200,000 | 2010-11-01 |
| 3720 | 2010-11-24 | 250,136,074 | 820,000 | 22.4297 | 1,115,200,000 | 2010-11-01 |
| 3721 | 2010-11-23 | 249,316,074 | 0 | 22.3562 | 1,115,200,000 | 2010-11-01 |
| 3722 | 2010-11-22 | 249,316,074 | -128,000 | 22.3562 | 1,115,200,000 | 2010-11-01 |
| 3723 | 2010-11-19 | 249,444,074 | -380,000 | 22.3677 | 1,115,200,000 | 2010-11-01 |
| 3724 | 2010-11-18 | 249,824,074 | 10,000 | 22.4017 | 1,115,200,000 | 2010-11-01 |
| 3725 | 2010-11-17 | 249,814,074 | -76,000 | 22.4008 | 1,115,200,000 | 2010-11-01 |
| 3726 | 2010-11-16 | 249,890,074 | -292,000 | 22.4076 | 1,115,200,000 | 2010-11-01 |
| 3727 | 2010-11-15 | 250,182,074 | 180,000 | 22.4338 | 1,115,200,000 | 2010-11-01 |
| 3728 | 2010-11-12 | 250,002,074 | -404,000 | 22.4177 | 1,115,200,000 | 2010-11-01 |
| 3729 | 2010-11-11 | 250,406,074 | -628,000 | 22.4539 | 1,115,200,000 | 2010-11-01 |
| 3730 | 2010-11-10 | 251,034,074 | -1,972,000 | 22.5102 | 1,115,200,000 | 2010-11-01 |
| 3731 | 2010-11-09 | 253,006,074 | -190,000 | 22.6871 | 1,115,200,000 | 2010-11-01 |
| 3732 | 2010-11-08 | 253,196,074 | -2,280,000 | 22.7041 | 1,115,200,000 | 2010-11-01 |
| 3733 | 2010-11-05 | 255,476,074 | -276,000 | 22.9085 | 1,115,200,000 | 2010-11-01 |
| 3734 | 2010-11-04 | 255,752,074 | -680,000 | 22.9333 | 1,115,200,000 | 2010-11-01 |
| 3735 | 2010-11-03 | 256,432,074 | 392,000 | 22.9943 | 1,115,200,000 | 2010-11-01 |
| 3736 | 2010-11-02 | 256,040,074 | -20,000 | 22.9591 | 1,115,200,000 | 2010-11-01 |
| 3737 | 2010-11-01 | 256,060,074 | 588,000 | 22.9609 | 1,115,200,000 | 2010-11-01 |
| 3738 | 2010-10-29 | 255,472,074 | 392,000 | 23.3265 | 1,095,200,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 255,080,074 | -752,000 | 23.2907 | 1,095,200,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 255,832,074 | 4,652,000 | 23.3594 | 1,095,200,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 251,180,074 | 3,677,200 | 22.9346 | 1,095,200,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 247,502,874 | 300,000 | 22.5989 | 1,095,200,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 247,202,874 | -1,310,000 | 22.5715 | 1,095,200,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 248,512,874 | 796,000 | 22.6911 | 1,095,200,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 247,716,874 | -68,000 | 22.6184 | 1,095,200,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 247,784,874 | 60,000 | 22.6246 | 1,095,200,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 247,724,874 | -984,000 | 22.6191 | 1,095,200,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 248,708,874 | 84,000 | 22.7090 | 1,095,200,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 248,624,874 | -180,000 | 22.7013 | 1,095,200,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 248,804,874 | -984,000 | 22.7178 | 1,095,200,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 249,788,874 | -726,000 | 22.8076 | 1,095,200,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 250,514,874 | -312,000 | 22.8739 | 1,095,200,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 250,826,874 | -670,000 | 22.9024 | 1,095,200,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 251,496,874 | -48,000 | 22.9636 | 1,095,200,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 251,544,874 | 1,044,000 | 22.9679 | 1,095,200,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 250,500,874 | -12,000 | 22.8726 | 1,095,200,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 250,512,874 | 316,000 | 22.8737 | 1,095,200,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 250,196,874 | -276,000 | 22.8449 | 1,095,200,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 250,472,874 | -1,188,000 | 22.8701 | 1,095,200,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 251,660,874 | 0 | 22.9785 | 1,095,200,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 251,660,874 | -52,000 | 22.9785 | 1,095,200,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 251,712,874 | -640,000 | 22.9833 | 1,095,200,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 252,352,874 | -460,000 | 23.0417 | 1,095,200,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 252,812,874 | -512,000 | 23.0837 | 1,095,200,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 253,324,874 | -496,000 | 23.1305 | 1,095,200,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 253,820,874 | 86,000 | 23.1758 | 1,095,200,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 253,734,874 | 24,000 | 23.1679 | 1,095,200,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 253,710,874 | -448,000 | 23.1657 | 1,095,200,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 254,158,874 | -404,000 | 23.2066 | 1,095,200,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 254,562,874 | -1,200,000 | 23.2435 | 1,095,200,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 255,762,874 | 44,000 | 23.3531 | 1,095,200,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 255,718,874 | 4,000 | 23.3491 | 1,095,200,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 255,714,874 | 12,000 | 23.3487 | 1,095,200,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 255,702,874 | 998,000 | 23.3476 | 1,095,200,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 254,704,874 | 0 | 23.2565 | 1,095,200,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 254,704,874 | 8,000 | 23.2565 | 1,095,200,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 254,696,874 | -168,000 | 23.2557 | 1,095,200,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 254,864,874 | 332,000 | 23.2711 | 1,095,200,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 254,532,874 | -40,000 | 23.2408 | 1,095,200,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 254,572,874 | -1,172,000 | 23.2444 | 1,095,200,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 255,744,874 | -88,000 | 23.3514 | 1,095,200,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 255,832,874 | 0 | 23.3595 | 1,095,200,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 255,832,874 | 4,000 | 23.3595 | 1,095,200,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 255,828,874 | -92,000 | 23.3591 | 1,095,200,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 255,920,874 | -432,000 | 23.3675 | 1,095,200,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 256,352,874 | -48,000 | 23.4069 | 1,095,200,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 256,400,874 | 0 | 23.4113 | 1,095,200,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 256,400,874 | 0 | 23.4113 | 1,095,200,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 256,400,874 | -4,000 | 23.4113 | 1,095,200,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 256,404,874 | 0 | 23.4117 | 1,095,200,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 256,404,874 | -12,000 | 23.4117 | 1,095,200,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 256,416,874 | -40,000 | 23.4128 | 1,095,200,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 256,456,874 | -184,000 | 23.4164 | 1,095,200,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 256,640,874 | 52,000 | 23.4332 | 1,095,200,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 256,588,874 | 4,000 | 23.4285 | 1,095,200,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 256,584,874 | 308,000 | 23.4281 | 1,095,200,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 256,276,874 | -280,000 | 23.4000 | 1,095,200,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 256,556,874 | 232,000 | 23.4256 | 1,095,200,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 256,324,874 | 212,000 | 23.4044 | 1,095,200,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 256,112,874 | -964,000 | 23.3850 | 1,095,200,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 257,076,874 | 332,000 | 23.4731 | 1,095,200,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 256,744,874 | -2,212,000 | 23.4427 | 1,095,200,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 258,956,874 | -8,000 | 23.6447 | 1,095,200,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 258,964,874 | 0 | 23.6454 | 1,095,200,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 258,964,874 | 48,000 | 23.6454 | 1,095,200,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 258,916,874 | 0 | 23.6411 | 1,095,200,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 258,916,874 | 136,000 | 23.6411 | 1,095,200,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 258,780,874 | 80,000 | 23.6286 | 1,095,200,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 258,700,874 | 56,000 | 23.6213 | 1,095,200,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 258,644,874 | -112,000 | 23.6162 | 1,095,200,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 258,756,874 | 0 | 23.6264 | 1,095,200,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 258,756,874 | 0 | 23.6264 | 1,095,200,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 258,756,874 | 0 | 23.6264 | 1,095,200,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 258,756,874 | -180,000 | 23.6264 | 1,095,200,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 258,936,874 | -60,000 | 23.6429 | 1,095,200,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 258,996,874 | -224,000 | 23.6484 | 1,095,200,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 259,220,874 | -216,000 | 23.6688 | 1,095,200,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 259,436,874 | -100,000 | 23.6885 | 1,095,200,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 259,536,874 | 0 | 23.6977 | 1,095,200,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 259,536,874 | 0 | 23.6977 | 1,095,200,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 259,536,874 | 0 | 23.6977 | 1,095,200,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 259,536,874 | 0 | 23.6977 | 1,095,200,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 259,536,874 | -2,000 | 23.6977 | 1,095,200,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 259,538,874 | 48,000 | 23.6979 | 1,095,200,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 259,490,874 | 28,000 | 23.6935 | 1,095,200,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 259,462,874 | 0 | 23.6909 | 1,095,200,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 259,462,874 | 220,000 | 23.6909 | 1,095,200,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 259,242,874 | 84,000 | 23.6708 | 1,095,200,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 259,158,874 | -260,000 | 23.6632 | 1,095,200,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 259,418,874 | 100,000 | 23.6869 | 1,095,200,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 259,318,874 | -356,000 | 23.6778 | 1,095,200,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 259,674,874 | -200,000 | 23.7103 | 1,095,200,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 259,874,874 | 256,000 | 23.7285 | 1,095,200,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 259,618,874 | 528,000 | 23.7052 | 1,095,200,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 259,090,874 | -5,904,000 | 23.6569 | 1,095,200,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 264,994,874 | 100,000 | 24.1960 | 1,095,200,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 264,894,874 | 72,000 | 24.1869 | 1,095,200,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 264,822,874 | -114,000 | 24.1803 | 1,095,200,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 264,936,874 | -180,000 | 24.1907 | 1,095,200,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 265,116,874 | 220,000 | 24.2072 | 1,095,200,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 264,896,874 | 380,000 | 24.1871 | 1,095,200,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 264,516,874 | -100,000 | 24.1524 | 1,095,200,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 264,616,874 | -580,000 | 24.1615 | 1,095,200,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 265,196,874 | 204,000 | 24.2145 | 1,095,200,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 264,992,874 | 416,000 | 24.1958 | 1,095,200,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 264,576,874 | -20,000 | 24.1579 | 1,095,200,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 264,596,874 | -472,000 | 24.1597 | 1,095,200,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 265,068,874 | -88,000 | 24.2028 | 1,095,200,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 265,156,874 | -56,000 | 24.2108 | 1,095,200,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 265,212,874 | 424,000 | 24.2159 | 1,095,200,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 264,788,874 | 240,000 | 24.1772 | 1,095,200,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 264,548,874 | 114,000 | 24.1553 | 1,095,200,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 264,434,874 | 1,324,000 | 24.1449 | 1,095,200,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 263,110,874 | 1,404,000 | 24.0240 | 1,095,200,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 261,706,874 | 388,000 | 23.8958 | 1,095,200,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 261,318,874 | 544,000 | 23.8604 | 1,095,200,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 260,774,874 | 1,548,000 | 23.8107 | 1,095,200,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 259,226,874 | 1,554,000 | 23.6694 | 1,095,200,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 257,672,874 | 384,000 | 23.5275 | 1,095,200,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 257,288,874 | 620,000 | 23.4924 | 1,095,200,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 256,668,874 | 200,000 | 23.4358 | 1,095,200,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 256,468,874 | 700,000 | 23.4175 | 1,095,200,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 255,768,874 | 224,000 | 23.3536 | 1,095,200,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 255,544,874 | 6,776,000 | 23.3332 | 1,095,200,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 248,768,874 | -152,000 | 22.7145 | 1,095,200,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 248,920,874 | 524,000 | 22.7283 | 1,095,200,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 248,396,874 | -226,000 | 22.6805 | 1,095,200,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 248,622,874 | -880,000 | 22.7011 | 1,095,200,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 249,502,874 | -212,000 | 22.7815 | 1,095,200,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 249,714,874 | 48,000 | 22.8008 | 1,095,200,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 249,666,874 | 220,000 | 22.7965 | 1,095,200,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 249,446,874 | 1,106,000 | 22.7764 | 1,095,200,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 248,340,874 | -3,412,000 | 22.6754 | 1,095,200,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 251,752,874 | 404,000 | 22.9869 | 1,095,200,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 251,348,874 | -626,000 | 22.9500 | 1,095,200,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 251,974,874 | 1,102,000 | 23.0072 | 1,095,200,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 250,872,874 | 956,000 | 22.9066 | 1,095,200,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 249,916,874 | 68,000 | 22.8193 | 1,095,200,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 249,848,874 | 0 | 22.8131 | 1,095,200,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 249,848,874 | -60,000 | 22.8131 | 1,095,200,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 249,908,874 | 152,000 | 22.8186 | 1,095,200,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 249,756,874 | 138,000 | 22.8047 | 1,095,200,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 249,618,874 | 756,000 | 22.7921 | 1,095,200,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 248,862,874 | -228,000 | 22.7231 | 1,095,200,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 249,090,874 | -100,000 | 22.7439 | 1,095,200,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 249,190,874 | 1,652,000 | 22.7530 | 1,095,200,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 247,538,874 | 636,000 | 22.6022 | 1,095,200,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 246,902,874 | 664,000 | 22.5441 | 1,095,200,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 246,238,874 | 2,420,000 | 22.4835 | 1,095,200,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 243,818,874 | 2,648,000 | 22.2625 | 1,095,200,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 241,170,874 | 654,000 | 22.0207 | 1,095,200,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 240,516,874 | 360,000 | 21.9610 | 1,095,200,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 240,156,874 | -956,000 | 21.9281 | 1,095,200,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 241,112,874 | 3,816,000 | 22.0154 | 1,095,200,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 237,296,874 | -1,420,000 | 21.6670 | 1,095,200,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 238,716,874 | 528,000 | 21.7966 | 1,095,200,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 238,188,874 | -1,236,000 | 21.7484 | 1,095,200,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 239,424,874 | -250,000 | 21.8613 | 1,095,200,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 239,674,874 | 72,000 | 21.8841 | 1,095,200,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 239,602,874 | 104,000 | 21.8775 | 1,095,200,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 239,498,874 | 100,000 | 21.8680 | 1,095,200,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 239,398,874 | -468,000 | 21.8589 | 1,095,200,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 239,866,874 | -1,120,000 | 21.9017 | 1,095,200,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 240,986,874 | -38,000 | 22.0039 | 1,095,200,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 241,024,874 | -76,000 | 22.0074 | 1,095,200,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 241,100,874 | 12,000 | 22.0143 | 1,095,200,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 241,088,874 | -696,000 | 22.0132 | 1,095,200,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 241,784,874 | -220,000 | 22.0768 | 1,095,200,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 242,004,874 | -604,000 | 22.0969 | 1,095,200,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 242,608,874 | 40,000 | 22.1520 | 1,095,200,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 242,568,874 | 84,000 | 22.1484 | 1,095,200,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 242,484,874 | 100,000 | 22.1407 | 1,095,200,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 242,384,874 | 636,000 | 22.1316 | 1,095,200,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 241,748,874 | 8,000 | 22.0735 | 1,095,200,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 241,740,874 | -392,000 | 22.0728 | 1,095,200,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 242,132,874 | -340,000 | 22.1086 | 1,095,200,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 242,472,874 | 48,000 | 22.1396 | 1,095,200,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 242,424,874 | 216,000 | 22.1352 | 1,095,200,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 242,208,874 | 286,874 | 22.1155 | 1,095,200,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 241,922,000 | -68,000 | 22.0893 | 1,095,200,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 241,990,000 | 940,000 | 22.0955 | 1,095,200,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 241,050,000 | 280,000 | 22.0097 | 1,095,200,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 240,770,000 | 580,000 | 21.9841 | 1,095,200,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 240,190,000 | 1,364,000 | 21.9312 | 1,095,200,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 238,826,000 | 60,000 | 21.8066 | 1,095,200,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 238,766,000 | -604,000 | 21.8011 | 1,095,200,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 239,370,000 | -240,000 | 21.8563 | 1,095,200,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 239,610,000 | -228,000 | 21.8782 | 1,095,200,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 239,838,000 | 20,000 | 21.8990 | 1,095,200,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 239,818,000 | 364,000 | 21.8972 | 1,095,200,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 239,454,000 | -160,000 | 21.8640 | 1,095,200,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 239,614,000 | 552,000 | 21.8786 | 1,095,200,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 239,062,000 | 100,000 | 21.8282 | 1,095,200,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 238,962,000 | -640,000 | 21.8190 | 1,095,200,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 239,602,000 | 1,100,000 | 21.8775 | 1,095,200,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 238,502,000 | 1,224,000 | 21.7770 | 1,095,200,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 237,278,000 | -1,356,000 | 21.6653 | 1,095,200,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 238,634,000 | 3,546,000 | 21.7891 | 1,095,200,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 235,088,000 | 276,000 | 21.4653 | 1,095,200,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 234,812,000 | -496,000 | 21.4401 | 1,095,200,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 235,308,000 | -580,000 | 21.4854 | 1,095,200,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 235,888,000 | -872,000 | 21.5383 | 1,095,200,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 236,760,000 | 0 | 21.6180 | 1,095,200,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 236,760,000 | -228,000 | 21.6180 | 1,095,200,000 | 2009-12-10 |
| 3945 | 2009-12-29 | 236,988,000 | 1,364,000 | 21.6388 | 1,095,200,000 | 2009-12-10 |
| 3946 | 2009-12-28 | 235,624,000 | 2,872,000 | 21.5142 | 1,095,200,000 | 2009-12-10 |
| 3947 | 2009-12-24 | 232,752,000 | 0 | 21.2520 | 1,095,200,000 | 2009-12-10 |
| 3948 | 2009-12-23 | 232,752,000 | 1,772,000 | 21.2520 | 1,095,200,000 | 2009-12-10 |
| 3949 | 2009-12-22 | 230,980,000 | 7,472,000 | 21.0902 | 1,095,200,000 | 2009-12-10 |
| 3950 | 2009-12-21 | 223,508,000 | 8,344,000 | 20.4080 | 1,095,200,000 | 2009-12-10 |
| 3951 | 2009-12-18 | 215,164,000 | 2,344,000 | 19.6461 | 1,095,200,000 | 2009-12-10 |
| 3952 | 2009-12-17 | 212,820,000 | -14,736,000 | 19.4321 | 1,095,200,000 | 2009-12-10 |
| 3953 | 2009-12-16 | 227,556,000 | -5,348,000 | 20.7776 | 1,095,200,000 | 2009-12-10 |
| 3954 | 2009-12-15 | 232,904,000 | -2,350,000 | 21.2659 | 1,095,200,000 | 2009-12-10 |
| 3955 | 2009-12-14 | 235,254,000 | 8,244,000 | 21.4805 | 1,095,200,000 | 2009-12-10 |
| 3956 | 2009-12-11 | 227,010,000 | -6,414,000 | 20.7277 | 1,095,200,000 | 2009-12-10 |
| 3957 | 2009-12-10 | 233,424,000 | -260,000 | 21.3134 | 1,095,200,000 | 2009-12-10 |
| 3958 | 2009-12-09 | 233,684,000 | -432,000 | 21.7340 | 1,075,200,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 234,116,000 | -860,000 | 21.7742 | 1,075,200,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 234,976,000 | 1,804,000 | 21.8542 | 1,075,200,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 233,172,000 | -344,000 | 21.6864 | 1,075,200,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 233,516,000 | -1,140,000 | 21.7184 | 1,075,200,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 234,656,000 | 84,000 | 21.8244 | 1,075,200,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 234,572,000 | 40,000 | 21.8166 | 1,075,200,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 234,532,000 | -320,000 | 21.8129 | 1,075,200,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 234,852,000 | -120,000 | 21.8426 | 1,075,200,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 234,972,000 | -92,000 | 21.8538 | 1,075,200,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 235,064,000 | -664,000 | 21.8624 | 1,075,200,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 235,728,000 | 580,000 | 21.9241 | 1,075,200,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 235,148,000 | -428,000 | 21.8702 | 1,075,200,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 235,576,000 | 208,000 | 21.9100 | 1,075,200,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 235,368,000 | -948,000 | 21.8906 | 1,075,200,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 236,316,000 | -4,044,000 | 21.9788 | 1,075,200,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 240,360,000 | -100,000 | 22.3549 | 1,075,200,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 240,460,000 | -252,000 | 22.3642 | 1,075,200,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 240,712,000 | -1,052,000 | 22.3876 | 1,075,200,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 241,764,000 | -252,000 | 22.4855 | 1,075,200,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 242,016,000 | -164,000 | 22.5089 | 1,075,200,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 242,180,000 | -920,000 | 22.5242 | 1,075,200,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 243,100,000 | -98,000 | 22.6097 | 1,075,200,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 243,198,000 | -264,000 | 22.6189 | 1,075,200,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 243,462,000 | 148,000 | 22.6434 | 1,075,200,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 243,314,000 | 12,000 | 22.6297 | 1,075,200,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 243,302,000 | 0 | 22.6285 | 1,075,200,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 243,302,000 | 1,080,000 | 22.6285 | 1,075,200,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 242,222,000 | -896,000 | 22.5281 | 1,075,200,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 243,118,000 | 2,930,000 | 22.6114 | 1,075,200,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 240,188,000 | 256,000 | 22.3389 | 1,075,200,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 239,932,000 | 932,000 | 22.3151 | 1,075,200,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 239,000,000 | -100,000 | 22.2284 | 1,075,200,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 239,100,000 | -84,000 | 22.2377 | 1,075,200,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 239,184,000 | -128,000 | 22.2455 | 1,075,200,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 239,312,000 | 160,000 | 22.2574 | 1,075,200,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 239,152,000 | -260,000 | 22.2426 | 1,075,200,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 239,412,000 | -112,000 | 22.2667 | 1,075,200,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 239,524,000 | -80,000 | 22.2772 | 1,075,200,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 239,604,000 | -48,000 | 22.2846 | 1,075,200,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 239,652,000 | -6,000 | 22.2891 | 1,075,200,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 239,658,000 | -148,000 | 22.2896 | 1,075,200,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 239,806,000 | 8,000 | 22.3034 | 1,075,200,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 239,798,000 | 0 | 22.3026 | 1,075,200,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 239,798,000 | 1,002,000 | 22.3026 | 1,075,200,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 238,796,000 | -200,000 | 22.2094 | 1,075,200,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 238,996,000 | -2,000 | 22.2281 | 1,075,200,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 238,998,000 | 100,000 | 22.2282 | 1,075,200,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 238,898,000 | -260,000 | 22.2189 | 1,075,200,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 239,158,000 | 460,000 | 22.2431 | 1,075,200,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 238,698,000 | 300,000 | 22.2003 | 1,075,200,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 238,398,000 | 12,000 | 22.1724 | 1,075,200,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 238,386,000 | 514,000 | 22.1713 | 1,075,200,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 237,872,000 | 0 | 22.1235 | 1,075,200,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 237,872,000 | 0 | 22.1235 | 1,075,200,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 237,872,000 | -66,000 | 22.1235 | 1,075,200,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 237,938,000 | 334,000 | 22.1297 | 1,075,200,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 237,604,000 | -432,000 | 22.0986 | 1,075,200,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 238,036,000 | -1,984,000 | 22.1388 | 1,075,200,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 240,020,000 | 152,000 | 22.3233 | 1,075,200,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 239,868,000 | -792,000 | 22.3092 | 1,075,200,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 240,660,000 | 260,000 | 22.3828 | 1,075,200,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 240,400,000 | -172,000 | 22.3586 | 1,075,200,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 240,572,000 | -668,000 | 22.3746 | 1,075,200,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 241,240,000 | -52,000 | 22.4368 | 1,075,200,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 241,292,000 | 0 | 22.4416 | 1,075,200,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 241,292,000 | 88,000 | 22.4416 | 1,075,200,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 241,204,000 | 10,000 | 22.4334 | 1,075,200,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 241,194,000 | -244,000 | 22.4325 | 1,075,200,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 241,438,000 | 2,152,000 | 22.4552 | 1,075,200,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 239,286,000 | 640,000 | 22.2550 | 1,075,200,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 238,646,000 | 150,000 | 22.1955 | 1,075,200,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 238,496,000 | 476,000 | 22.1815 | 1,075,200,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 238,020,000 | 960,000 | 22.1373 | 1,075,200,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 237,060,000 | 440,000 | 22.0480 | 1,075,200,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 236,620,000 | 1,060,000 | 22.0071 | 1,075,200,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 235,560,000 | -108,000 | 21.9085 | 1,075,200,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 235,668,000 | -256,000 | 21.9185 | 1,075,200,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 235,924,000 | -156,000 | 21.9423 | 1,075,200,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 236,080,000 | -650,000 | 21.9568 | 1,075,200,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 236,730,000 | 72,000 | 22.0173 | 1,075,200,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 236,658,000 | -588,000 | 22.0106 | 1,075,200,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 237,246,000 | -250,000 | 22.0653 | 1,075,200,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 237,496,000 | -24,000 | 22.0885 | 1,075,200,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 237,520,000 | -620,000 | 22.0908 | 1,075,200,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 238,140,000 | 236,000 | 22.1484 | 1,075,200,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 237,904,000 | -908,000 | 22.1265 | 1,075,200,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 238,812,000 | 364,000 | 22.2109 | 1,075,200,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 238,448,000 | -2,276,000 | 22.1771 | 1,075,200,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 240,724,000 | -1,172,000 | 22.3888 | 1,075,200,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 241,896,000 | -190,000 | 22.4978 | 1,075,200,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 242,086,000 | -484,000 | 22.5154 | 1,075,200,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 242,570,000 | -232,000 | 22.5605 | 1,075,200,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 242,802,000 | -1,708,000 | 22.5820 | 1,075,200,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 244,510,000 | 298,000 | 22.7409 | 1,075,200,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 244,212,000 | 602,000 | 22.7132 | 1,075,200,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 243,610,000 | -184,000 | 22.6572 | 1,075,200,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 243,794,000 | 78,000 | 22.6743 | 1,075,200,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 243,716,000 | -4,000 | 22.6670 | 1,075,200,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 243,720,000 | 124,000 | 22.6674 | 1,075,200,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 243,596,000 | -1,088,000 | 22.6559 | 1,075,200,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 244,684,000 | 300,000 | 22.7571 | 1,075,200,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 244,384,000 | -2,368,000 | 22.7292 | 1,075,200,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 246,752,000 | 740,000 | 22.9494 | 1,075,200,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 246,012,000 | -792,000 | 22.8806 | 1,075,200,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 246,804,000 | -112,000 | 22.9542 | 1,075,200,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 246,916,000 | -3,388,000 | 22.9647 | 1,075,200,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 250,304,000 | -128,000 | 23.2798 | 1,075,200,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 250,432,000 | 118,000 | 23.2917 | 1,075,200,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 250,314,000 | -1,080,000 | 23.2807 | 1,075,200,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 251,394,000 | 440,000 | 23.3811 | 1,075,200,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 250,954,000 | -284,000 | 23.3402 | 1,075,200,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 251,238,000 | 2,528,000 | 23.3666 | 1,075,200,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 248,710,000 | 458,000 | 23.1315 | 1,075,200,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 248,252,000 | -668,000 | 23.0889 | 1,075,200,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 248,920,000 | 476,000 | 23.1510 | 1,075,200,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 248,444,000 | 504,000 | 23.1068 | 1,075,200,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 247,940,000 | 372,000 | 23.0599 | 1,075,200,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 247,568,000 | -524,000 | 23.0253 | 1,075,200,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 248,092,000 | 892,000 | 23.0740 | 1,075,200,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 247,200,000 | 764,000 | 22.9911 | 1,075,200,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 246,436,000 | 2,052,000 | 22.9200 | 1,075,200,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 244,384,000 | 428,000 | 22.7292 | 1,075,200,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 243,956,000 | 2,252,000 | 22.6894 | 1,075,200,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 241,704,000 | 3,860,000 | 22.4799 | 1,075,200,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 237,844,000 | -2,140,000 | 22.1209 | 1,075,200,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 239,984,000 | -1,144,000 | 22.3199 | 1,075,200,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 241,128,000 | -992,000 | 22.4263 | 1,075,200,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 242,120,000 | -932,000 | 22.5186 | 1,075,200,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 243,052,000 | 28,000 | 22.6053 | 1,075,200,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 243,024,000 | 916,000 | 22.6027 | 1,075,200,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 242,108,000 | 1,812,000 | 22.5175 | 1,075,200,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 240,296,000 | -2,172,000 | 22.3490 | 1,075,200,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 242,468,000 | 5,320,000 | 22.5510 | 1,075,200,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 237,148,000 | -9,056,000 | 22.0562 | 1,075,200,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 246,204,000 | 1,868,000 | 22.8984 | 1,075,200,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 244,336,000 | 276,000 | 22.7247 | 1,075,200,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 244,060,000 | -164,000 | 22.6990 | 1,075,200,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 244,224,000 | 1,480,000 | 22.7143 | 1,075,200,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 242,744,000 | 800,000 | 22.5766 | 1,075,200,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 241,944,000 | 1,592,000 | 22.5022 | 1,075,200,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 240,352,000 | 2,420,000 | 22.3542 | 1,075,200,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 237,932,000 | -2,360,000 | 22.1291 | 1,075,200,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 240,292,000 | 956,000 | 22.3486 | 1,075,200,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 239,336,000 | 3,836,000 | 22.2597 | 1,075,200,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 235,500,000 | 806,000 | 21.9029 | 1,075,200,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 234,694,000 | 7,308,000 | 21.8279 | 1,075,200,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 227,386,000 | -3,208,000 | 21.1483 | 1,075,200,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 230,594,000 | 2,376,000 | 21.4466 | 1,075,200,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 228,218,000 | 332,000 | 21.2256 | 1,075,200,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 227,886,000 | 2,532,000 | 21.1948 | 1,075,200,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 225,354,000 | -2,498,000 | 20.9593 | 1,075,200,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 227,852,000 | -810,000 | 21.1916 | 1,075,200,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 228,662,000 | -1,186,000 | 21.2669 | 1,075,200,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 229,848,000 | -40,000 | 21.3772 | 1,075,200,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 229,888,000 | -116,000 | 21.3810 | 1,075,200,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 230,004,000 | -564,000 | 21.3917 | 1,075,200,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 230,568,000 | -36,000 | 21.4442 | 1,075,200,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 230,604,000 | -256,000 | 21.4475 | 1,075,200,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 230,860,000 | -48,000 | 21.4714 | 1,075,200,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 230,908,000 | -944,000 | 21.4758 | 1,075,200,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 231,852,000 | -1,092,000 | 21.5636 | 1,075,200,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 232,944,000 | 732,000 | 21.6652 | 1,075,200,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 232,212,000 | 866,000 | 21.5971 | 1,075,200,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 231,346,000 | 0 | 21.5166 | 1,075,200,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 231,346,000 | -112,000 | 21.5166 | 1,075,200,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 231,458,000 | -348,000 | 21.5270 | 1,075,200,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 231,806,000 | -228,000 | 21.5593 | 1,075,200,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 232,034,000 | -160,000 | 21.5805 | 1,075,200,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 232,194,000 | -392,000 | 21.5954 | 1,075,200,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 232,586,000 | -64,000 | 21.6319 | 1,075,200,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 232,650,000 | -500,000 | 21.6378 | 1,075,200,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 233,150,000 | -28,000 | 21.6843 | 1,075,200,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 233,178,000 | 100,000 | 21.6869 | 1,075,200,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 233,078,000 | -52,000 | 21.6776 | 1,075,200,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 233,130,000 | 212,000 | 21.6825 | 1,075,200,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 232,918,000 | -100,000 | 21.6628 | 1,075,200,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 233,018,000 | -332,000 | 21.6721 | 1,075,200,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 233,350,000 | 44,000 | 21.7029 | 1,075,200,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 233,306,000 | 92,000 | 21.6988 | 1,075,200,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 233,214,000 | 100,000 | 21.6903 | 1,075,200,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 233,114,000 | -100,000 | 21.6810 | 1,075,200,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 233,214,000 | 0 | 21.6903 | 1,075,200,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 233,214,000 | -260,000 | 21.6903 | 1,075,200,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 233,474,000 | -16,000 | 21.7145 | 1,075,200,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 233,490,000 | 0 | 21.7160 | 1,075,200,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 233,490,000 | -40,000 | 21.7160 | 1,075,200,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 233,530,000 | 0 | 21.7197 | 1,075,200,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 233,530,000 | 0 | 21.7197 | 1,075,200,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 233,530,000 | 176,000 | 21.7197 | 1,075,200,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 233,354,000 | 80,000 | 21.7033 | 1,075,200,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 233,274,000 | 0 | 21.6959 | 1,075,200,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 233,274,000 | -12,000 | 21.6959 | 1,075,200,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 233,286,000 | -292,000 | 21.6970 | 1,075,200,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 233,578,000 | 0 | 21.7241 | 1,075,200,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 233,578,000 | 716,000 | 21.7241 | 1,075,200,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 232,862,000 | -12,000 | 21.6576 | 1,075,200,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 232,874,000 | 0 | 21.6587 | 1,075,200,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 232,874,000 | -776,000 | 21.6587 | 1,075,200,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 233,650,000 | -56,000 | 21.7308 | 1,075,200,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 233,706,000 | 268,000 | 21.7360 | 1,075,200,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 233,438,000 | 60,000 | 21.7111 | 1,075,200,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 233,378,000 | -2,802,000 | 21.7055 | 1,075,200,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 236,180,000 | -552,000 | 21.9661 | 1,075,200,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 236,732,000 | -12,000 | 22.0175 | 1,075,200,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 236,744,000 | 0 | 22.0186 | 1,075,200,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 236,744,000 | 344,000 | 22.0186 | 1,075,200,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 236,400,000 | 52,000 | 21.9866 | 1,075,200,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 236,348,000 | 0 | 21.9818 | 1,075,200,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 236,348,000 | -856,000 | 21.9818 | 1,075,200,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 237,204,000 | 532,000 | 22.0614 | 1,075,200,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 236,672,000 | -80,000 | 22.0119 | 1,075,200,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 236,752,000 | -8,000 | 22.0193 | 1,075,200,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 236,760,000 | 924,000 | 22.0201 | 1,075,200,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 235,836,000 | 0 | 21.9342 | 1,075,200,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 235,836,000 | 160,000 | 21.9342 | 1,075,200,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 235,676,000 | -100,000 | 21.9193 | 1,075,200,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 235,776,000 | -24,000 | 21.9286 | 1,075,200,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 235,800,000 | 400,000 | 21.9308 | 1,075,200,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 235,400,000 | -28,000 | 21.8936 | 1,075,200,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 235,428,000 | 32,000 | 21.8962 | 1,075,200,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 235,396,000 | -268,000 | 21.8932 | 1,075,200,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 235,664,000 | 92,000 | 21.9182 | 1,075,200,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 235,572,000 | 0 | 21.9096 | 1,075,200,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 235,572,000 | 0 | 21.9096 | 1,075,200,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 235,572,000 | 0 | 21.9096 | 1,075,200,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 235,572,000 | -122,000 | 21.9096 | 1,075,200,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 235,694,000 | 46,000 | 21.9209 | 1,075,200,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 235,648,000 | 60,000 | 21.9167 | 1,075,200,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 235,588,000 | -92,000 | 21.9111 | 1,075,200,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 235,680,000 | 0 | 21.9196 | 1,075,200,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 235,680,000 | 0 | 21.9196 | 1,075,200,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 235,680,000 | -224,000 | 21.9196 | 1,075,200,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 235,904,000 | 0 | 21.9405 | 1,075,200,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 235,904,000 | 80,000 | 21.9405 | 1,075,200,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 235,824,000 | 330,000 | 21.9330 | 1,075,200,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 235,494,000 | 4,000 | 21.9023 | 1,075,200,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 235,490,000 | -856,000 | 21.9020 | 1,075,200,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 236,346,000 | -92,000 | 21.9816 | 1,075,200,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 236,438,000 | 20,000 | 21.9901 | 1,075,200,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 236,418,000 | -140,000 | 21.9883 | 1,075,200,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 236,558,000 | -180,000 | 22.0013 | 1,075,200,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 236,738,000 | 224,000 | 22.0180 | 1,075,200,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 236,514,000 | -360,000 | 21.9972 | 1,075,200,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 236,874,000 | 0 | 22.0307 | 1,075,200,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 236,874,000 | 24,000 | 22.0307 | 1,075,200,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 236,850,000 | 0 | 22.0285 | 1,075,200,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 236,850,000 | 304,000 | 22.0285 | 1,075,200,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 236,546,000 | 456,000 | 22.0002 | 1,075,200,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 236,090,000 | -208,000 | 21.9578 | 1,075,200,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 236,298,000 | -116,000 | 21.9771 | 1,075,200,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 236,414,000 | 84,000 | 21.9879 | 1,075,200,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 236,330,000 | -20,000 | 21.9801 | 1,075,200,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 236,350,000 | -200,000 | 21.9820 | 1,075,200,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 236,550,000 | -378,000 | 22.0006 | 1,075,200,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 236,928,000 | 100,000 | 22.0357 | 1,075,200,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 236,828,000 | 0 | 22.0264 | 1,075,200,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 236,828,000 | -12,000 | 22.0264 | 1,075,200,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 236,840,000 | 12,000 | 22.0275 | 1,075,200,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 236,828,000 | 0 | 22.0264 | 1,075,200,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 236,828,000 | 0 | 22.0264 | 1,075,200,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 236,828,000 | 60,000 | 22.0264 | 1,075,200,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 236,768,000 | -132,000 | 22.0208 | 1,075,200,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 236,900,000 | -212,000 | 22.0331 | 1,075,200,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 237,112,000 | 8,000 | 22.0528 | 1,075,200,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 237,104,000 | 160,000 | 22.0521 | 1,075,200,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 236,944,000 | 640,000 | 22.0372 | 1,075,200,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 236,304,000 | 28,000 | 21.9777 | 1,075,200,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 236,276,000 | 664,000 | 21.9751 | 1,075,200,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 235,612,000 | 168,000 | 21.9133 | 1,075,200,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 235,444,000 | 400,000 | 21.8977 | 1,075,200,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 235,044,000 | 48,000 | 21.8605 | 1,075,200,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 234,996,000 | -1,036,000 | 21.8560 | 1,075,200,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 236,032,000 | 92,000 | 21.9524 | 1,075,200,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 235,940,000 | 12,000 | 21.9438 | 1,075,200,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 235,928,000 | 12,000 | 21.9427 | 1,075,200,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 235,916,000 | 104,000 | 21.9416 | 1,075,200,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 235,812,000 | -68,000 | 21.9319 | 1,075,200,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 235,880,000 | 336,000 | 21.9382 | 1,075,200,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 235,544,000 | -8,000 | 21.9070 | 1,075,200,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 235,552,000 | -38,500,000 | 21.9077 | 1,075,200,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 274,052,000 | -52,000 | 25.4885 | 1,075,200,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 274,104,000 | -52,000 | 25.4933 | 1,075,200,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 274,156,000 | 20,000 | 25.4981 | 1,075,200,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 274,136,000 | 0 | 25.4963 | 1,075,200,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 274,136,000 | -236,000 | 25.4963 | 1,075,200,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 274,372,000 | 0 | 25.5182 | 1,075,200,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 274,372,000 | 100,000 | 25.5182 | 1,075,200,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 274,272,000 | 76,000 | 25.5089 | 1,075,200,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 274,196,000 | 64,000 | 25.5019 | 1,075,200,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 274,132,000 | 0 | 25.4959 | 1,075,200,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 274,132,000 | 4,000 | 25.4959 | 1,075,200,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 274,128,000 | -248,000 | 25.4955 | 1,075,200,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 274,376,000 | 876,000 | 25.5186 | 1,075,200,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 273,500,000 | -12,000 | 25.4371 | 1,075,200,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 273,512,000 | 72,000 | 30.5259 | 896,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 273,440,000 | 200,000 | 30.5179 | 896,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 273,240,000 | 12,000 | 30.4955 | 896,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 273,228,000 | 2,644,000 | 30.4942 | 896,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 270,584,000 | 612,000 | 30.1991 | 896,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 269,972,000 | 512,000 | 30.1308 | 896,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 269,460,000 | 72,000 | 30.0737 | 896,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 269,388,000 | 44,000 | 30.0656 | 896,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 269,344,000 | 420,000 | 30.0607 | 896,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 268,924,000 | -140,000 | 30.0138 | 896,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 269,064,000 | 0 | 30.0295 | 896,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 269,064,000 | -4,000 | 30.0295 | 896,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 269,068,000 | -136,000 | 30.0299 | 896,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 269,204,000 | 0 | 30.0451 | 896,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 269,204,000 | 0 | 30.0451 | 896,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 269,204,000 | 68,000 | 30.0451 | 896,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 269,136,000 | 6,072,000 | 30.0375 | 896,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 263,064,000 | 88,000 | 29.3598 | 896,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 262,976,000 | 388,000 | 29.3500 | 896,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 262,588,000 | 372,000 | 29.3067 | 896,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 262,216,000 | 1,748,000 | 29.2652 | 896,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 260,468,000 | -1,408,000 | 29.0701 | 896,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 261,876,000 | -142,000 | 29.2272 | 896,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 262,018,000 | 0 | 29.2431 | 896,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 262,018,000 | -88,000 | 29.2431 | 896,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 262,106,000 | -40,000 | 29.2529 | 896,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 262,146,000 | 336,000 | 29.2574 | 896,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 261,810,000 | 116,000 | 29.2199 | 896,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 261,694,000 | -520,000 | 29.2069 | 896,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 262,214,000 | 424,000 | 29.2650 | 896,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 261,790,000 | -122,000 | 29.2176 | 896,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 261,912,000 | 0 | 29.2313 | 896,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 261,912,000 | -498,000 | 29.2313 | 896,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 262,410,000 | -8,000 | 29.2868 | 896,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 262,418,000 | 96,000 | 29.2877 | 896,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 262,322,000 | 184,000 | 29.2770 | 896,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 262,138,000 | -52,000 | 29.2565 | 896,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 262,190,000 | -160,000 | 29.2623 | 896,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 262,350,000 | -548,000 | 29.2801 | 896,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 262,898,000 | -716,000 | 29.3413 | 896,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 263,614,000 | 932,000 | 29.4212 | 896,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 262,682,000 | -112,000 | 29.3172 | 896,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 262,794,000 | 632,000 | 29.3297 | 896,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 262,162,000 | -52,000 | 29.2592 | 896,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 262,214,000 | 692,000 | 29.2650 | 896,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 261,522,000 | 748,000 | 29.1877 | 896,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 260,774,000 | 288,000 | 29.1042 | 896,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 260,486,000 | -352,000 | 29.0721 | 896,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 260,838,000 | -548,000 | 29.1114 | 896,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 261,386,000 | 352,000 | 29.1725 | 896,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 261,034,000 | 52,000 | 29.1333 | 896,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 260,982,000 | 164,000 | 29.1275 | 896,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 260,818,000 | -20,000 | 29.1092 | 896,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 260,838,000 | 100,000 | 29.1114 | 896,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 260,738,000 | 92,000 | 29.1002 | 896,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 260,646,000 | -1,484,000 | 29.0900 | 896,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 262,130,000 | -36,000 | 29.2556 | 896,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 262,166,000 | -296,000 | 29.2596 | 896,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 262,462,000 | -80,000 | 29.2926 | 896,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 262,542,000 | 300,000 | 29.3016 | 896,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 262,242,000 | -58,000 | 29.2681 | 896,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 262,300,000 | 1,344,000 | 29.2746 | 896,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 260,956,000 | 40,000 | 29.1246 | 896,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 260,916,000 | 92,000 | 29.1201 | 896,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 260,824,000 | -160,000 | 29.1098 | 896,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 260,984,000 | 252,000 | 29.1277 | 896,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 260,732,000 | 48,000 | 29.0996 | 896,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 260,684,000 | 266,000 | 29.0942 | 896,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 260,418,000 | 632,000 | 29.0645 | 896,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 259,786,000 | 0 | 28.9940 | 896,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 259,786,000 | -940,000 | 28.9940 | 896,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 260,726,000 | 276,000 | 29.0989 | 896,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 260,450,000 | -324,000 | 29.0681 | 896,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 260,774,000 | -100,000 | 29.1042 | 896,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 260,874,000 | 424,000 | 29.1154 | 896,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 260,450,000 | -8,000 | 29.0681 | 896,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 260,458,000 | -136,000 | 29.0690 | 896,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 260,594,000 | 236,000 | 29.0842 | 896,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 260,358,000 | 8,000 | 29.0578 | 896,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 260,350,000 | -24,000 | 29.0569 | 896,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 260,374,000 | -80,000 | 29.0596 | 896,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 260,454,000 | -40,000 | 29.0685 | 896,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 260,494,000 | 180,000 | 29.0730 | 896,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 260,314,000 | -36,000 | 29.0529 | 896,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 260,350,000 | -556,000 | 29.0569 | 896,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 260,906,000 | 8,000 | 29.1190 | 896,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 260,898,000 | -564,000 | 29.1181 | 896,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 261,462,000 | 180,000 | 29.1810 | 896,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 261,282,000 | -68,000 | 29.1609 | 896,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 261,350,000 | -772,000 | 29.1685 | 896,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 262,122,000 | -338,000 | 29.2547 | 896,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 262,460,000 | 0 | 29.2924 | 896,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 262,460,000 | -156,000 | 29.2924 | 896,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 262,616,000 | 248,000 | 29.3098 | 896,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 262,368,000 | -126,000 | 29.2821 | 896,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 262,494,000 | 1,340,000 | 29.2962 | 896,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 261,154,000 | 260,000 | 29.1467 | 896,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 260,894,000 | -968,000 | 29.1176 | 896,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 261,862,000 | -1,700,000 | 29.2257 | 896,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 263,562,000 | -768,000 | 29.4154 | 896,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 264,330,000 | 4,104,000 | 29.5011 | 896,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 260,226,000 | 688,000 | 29.0431 | 896,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 259,538,000 | 44,000 | 28.9663 | 896,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 259,494,000 | 1,228,000 | 28.9614 | 896,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 258,266,000 | -508,000 | 28.8243 | 896,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 258,774,000 | 112,000 | 28.8810 | 896,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 258,662,000 | 120,000 | 28.8685 | 896,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 258,542,000 | -60,000 | 28.8551 | 896,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 258,602,000 | -136,000 | 28.8618 | 896,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 258,738,000 | -52,000 | 28.8770 | 896,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 258,790,000 | -192,000 | 28.8828 | 896,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 258,982,000 | -488,000 | 28.9042 | 896,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 259,470,000 | 804,000 | 28.9587 | 896,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 258,666,000 | -552,000 | 28.8690 | 896,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 259,218,000 | -246,000 | 28.9306 | 896,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 259,464,000 | 136,000 | 28.9580 | 896,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 259,328,000 | 678,000 | 28.9429 | 896,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 258,650,000 | 112,000 | 28.8672 | 896,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 258,538,000 | -94,000 | 28.8547 | 896,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 258,632,000 | 220,000 | 28.8652 | 896,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 258,412,000 | 308,000 | 28.8406 | 896,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 258,104,000 | 240,000 | 28.8063 | 896,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 257,864,000 | 384,000 | 28.7795 | 896,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 257,480,000 | 100,000 | 32.1850 | 800,000,000 | 2008-01-31 |
| 4377 | 2008-03-27 | 257,380,000 | 88,000 | 32.1725 | 800,000,000 | 2008-01-31 |
| 4378 | 2008-03-26 | 257,292,000 | -144,000 | 32.1615 | 800,000,000 | 2008-01-31 |
| 4379 | 2008-03-25 | 257,436,000 | 152,000 | 32.1795 | 800,000,000 | 2008-01-31 |
| 4380 | 2008-03-20 | 257,284,000 | 920,000 | 32.1605 | 800,000,000 | 2008-01-31 |
| 4381 | 2008-03-19 | 256,364,000 | 328,000 | 32.0455 | 800,000,000 | 2008-01-31 |
| 4382 | 2008-03-18 | 256,036,000 | -504,000 | 32.0045 | 800,000,000 | 2008-01-31 |
| 4383 | 2008-03-17 | 256,540,000 | 296,000 | 32.0675 | 800,000,000 | 2008-01-31 |
| 4384 | 2008-03-14 | 256,244,000 | 142,000 | 32.0305 | 800,000,000 | 2008-01-31 |
| 4385 | 2008-03-13 | 256,102,000 | 456,000 | 32.0128 | 800,000,000 | 2008-01-31 |
| 4386 | 2008-03-12 | 255,646,000 | 540,000 | 31.9558 | 800,000,000 | 2008-01-31 |
| 4387 | 2008-03-11 | 255,106,000 | -68,000 | 31.8883 | 800,000,000 | 2008-01-31 |
| 4388 | 2008-03-10 | 255,174,000 | 224,000 | 31.8968 | 800,000,000 | 2008-01-31 |
| 4389 | 2008-03-07 | 254,950,000 | -476,000 | 31.8688 | 800,000,000 | 2008-01-31 |
| 4390 | 2008-03-06 | 255,426,000 | 440,000 | 31.9283 | 800,000,000 | 2008-01-31 |
| 4391 | 2008-03-05 | 254,986,000 | 1,796,000 | 31.8733 | 800,000,000 | 2008-01-31 |
| 4392 | 2008-03-04 | 253,190,000 | -80,000 | 31.6488 | 800,000,000 | 2008-01-31 |
| 4393 | 2008-03-03 | 253,270,000 | 76,000 | 31.6588 | 800,000,000 | 2008-01-31 |
| 4394 | 2008-02-29 | 253,194,000 | -1,316,000 | 31.6493 | 800,000,000 | 2008-01-31 |
| 4395 | 2008-02-28 | 254,510,000 | -686,000 | 31.8138 | 800,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 255,196,000 | 176,000 | 31.8995 | 800,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 255,020,000 | 39,478,000 | 31.8775 | 800,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 215,542,000 | 736,000 | 26.9428 | 800,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 214,806,000 | 1,080,000 | 26.8508 | 800,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 213,726,000 | -1,566,000 | 26.7158 | 800,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 215,292,000 | -688,000 | 26.9115 | 800,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 215,980,000 | -40,000 | 26.9975 | 800,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 216,020,000 | -128,000 | 27.0025 | 800,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 216,148,000 | -24,000 | 27.0185 | 800,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 216,172,000 | 470,000 | 27.0215 | 800,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 215,702,000 | 168,000 | 26.9628 | 800,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 215,534,000 | 1,520,000 | 26.9418 | 800,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 214,014,000 | 0 | 26.7518 | 800,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 214,014,000 | 0 | 26.7518 | 800,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 214,014,000 | 0 | 26.7518 | 800,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 214,014,000 | 0 | 26.7518 | 800,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 214,014,000 | 0 | 26.7518 | 800,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 214,014,000 | 156,000 | 26.7518 | 800,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 213,858,000 | 254,000 | 26.7323 | 800,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 213,604,000 | -1,284,000 | 26.7005 | 800,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 214,888,000 | 912,000 | 26.8610 | 800,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 213,976,000 | 472,000 | 26.7470 | 800,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 213,504,000 | -164,000 | 26.6880 | 800,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 213,668,000 | 12,000 | 26.7085 | 800,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 213,656,000 | -390,000 | 26.7070 | 800,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 214,046,000 | -30,000 | 26.7558 | 800,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 214,076,000 | -816,000 | 26.7595 | 800,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 214,892,000 | 364,000 | 26.8615 | 800,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 214,528,000 | -220,000 | 26.8160 | 800,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 214,748,000 | -84,000 | 26.8435 | 800,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 214,832,000 | -1,284,000 | 26.8540 | 800,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 216,116,000 | -296,000 | 27.0145 | 800,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 216,412,000 | -316,000 | 27.0515 | 800,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 216,728,000 | -184,000 | 27.0910 | 800,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 216,912,000 | -16,000 | 27.1140 | 800,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 216,928,000 | 280,000 | 27.1160 | 800,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 216,648,000 | 372,000 | 27.0810 | 800,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 216,276,000 | -424,000 | 27.0345 | 800,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 216,700,000 | -26,000 | 27.0875 | 800,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 216,726,000 | 0 | 27.0908 | 800,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 216,726,000 | 482,000 | 27.0908 | 800,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 216,244,000 | -756,000 | 27.0305 | 800,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 217,000,000 | 0 | 27.1250 | 800,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 217,000,000 | -650,000 | 27.1250 | 800,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 217,650,000 | -484,000 | 27.2063 | 800,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 218,134,000 | -440,000 | 27.2668 | 800,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 218,574,000 | 12,000 | 27.3218 | 800,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 218,562,000 | 184,000 | 27.3203 | 800,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 218,378,000 | -112,000 | 27.2973 | 800,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 218,490,000 | 120,000 | 27.3113 | 800,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 218,370,000 | 58,000 | 27.2963 | 800,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 218,312,000 | -180,000 | 27.2890 | 800,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 218,492,000 | 710,000 | 27.3115 | 800,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 217,782,000 | -324,000 | 27.2228 | 800,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 218,106,000 | -372,000 | 27.2633 | 800,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 218,478,000 | -38,000 | 27.3098 | 800,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 218,516,000 | -176,000 | 27.3145 | 800,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 218,692,000 | 280,000 | 27.3365 | 800,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 218,412,000 | -204,000 | 27.3015 | 800,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 218,616,000 | -400,000 | 27.3270 | 800,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 219,016,000 | 466,000 | 27.3770 | 800,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 218,550,000 | -180,000 | 27.3188 | 800,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 218,730,000 | -1,020,000 | 27.3413 | 800,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 219,750,000 | -272,000 | 27.4688 | 800,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 220,022,000 | -1,758,000 | 27.5028 | 800,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 221,780,000 | -1,024,000 | 27.7225 | 800,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 222,804,000 | 1,048,000 | 27.8505 | 800,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 221,756,000 | 968,000 | 27.7195 | 800,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 220,788,000 | 1,798,000 | 27.5985 | 800,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 218,990,000 | 912,000 | 27.3738 | 800,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 218,078,000 | 4,000 | 27.2598 | 800,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 218,074,000 | -1,110,000 | 27.2593 | 800,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 219,184,000 | 486,000 | 27.3980 | 800,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 218,698,000 | 76,000 | 27.3373 | 800,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 218,622,000 | 448,000 | 27.3278 | 800,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 218,174,000 | -416,000 | 27.2718 | 800,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 218,590,000 | -290,000 | 27.3238 | 800,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 218,880,000 | -1,136,000 | 27.3600 | 800,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 220,016,000 | -36,000 | 27.5020 | 800,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 220,052,000 | -12,000 | 27.5065 | 800,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 220,064,000 | 392,000 | 27.5080 | 800,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 219,672,000 | 196,000 | 27.4590 | 800,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 219,476,000 | 2,058,000 | 27.4345 | 800,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 217,418,000 | -1,934,000 | 27.1773 | 800,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 219,352,000 | 544,000 | 27.4190 | 800,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 218,808,000 | -4,000 | 27.3510 | 800,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 218,812,000 | -248,000 | 27.3515 | 800,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 219,060,000 | -1,042,000 | 27.3825 | 800,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 220,102,000 | 1,402,000 | 27.5128 | 800,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 218,700,000 | -1,158,000 | 27.3375 | 800,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 219,858,000 | 1,756,000 | 27.4823 | 800,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 218,102,000 | 1,828,000 | 27.2628 | 800,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 216,274,000 | 1,298,000 | 27.0343 | 800,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 214,976,000 | 2,748,000 | 26.8720 | 800,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 212,228,000 | 1,130,000 | 26.5285 | 800,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 211,098,000 | 1,362,000 | 26.3873 | 800,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 209,736,000 | -120,000 | 26.2170 | 800,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 209,856,000 | -1,290,000 | 26.2320 | 800,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 211,146,000 | 434,000 | 26.3933 | 800,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 210,712,000 | 738,000 | 26.3390 | 800,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 209,974,000 | 1,620,000 | 26.2468 | 800,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 208,354,000 | 2,040,000 | 28.9381 | 720,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 206,314,000 | -1,671,000 | 28.6547 | 720,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 207,985,000 | 1,004,000 | 28.8868 | 720,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 206,981,000 | -1,750,000 | 28.7474 | 720,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 208,731,000 | -1,928,000 | 28.9904 | 720,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 210,659,000 | 164,000 | 29.2582 | 720,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 210,495,000 | -22,000 | 29.2354 | 720,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 210,517,000 | -1,440,000 | 29.2385 | 720,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 211,957,000 | 1,924,000 | 29.4385 | 720,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 210,033,000 | 2,660,000 | 29.1713 | 720,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 207,373,000 | 9,854,000 | 28.8018 | 720,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 197,519,000 | -1,312,000 | 27.4332 | 720,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 198,831,000 | 266,000 | 27.6154 | 720,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 198,565,000 | -1,024,000 | 27.5785 | 720,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 199,589,000 | 2,938,000 | 27.7207 | 720,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 196,651,000 | -711,000 | 27.3126 | 720,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 197,362,000 | 574,000 | 27.4114 | 720,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 196,788,000 | 3,410,000 | 27.3317 | 720,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 193,378,000 | 846,000 | 26.8581 | 720,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 192,532,000 | -1,160,000 | 26.7406 | 720,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 193,692,000 | -1,676,000 | 40.3525 | 480,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 195,368,000 | 1,832,000 | 40.7017 | 480,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 193,536,000 | 3,994,000 | 40.3200 | 480,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 189,542,000 | 0 | 39.4879 | 480,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 189,542,000 | 0 | 39.4879 | 480,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 189,542,000 | 8,000 | 39.4879 | 480,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 189,534,000 | 0 | 39.4863 | 480,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 189,534,000 | 3,098,000 | 39.4863 | 480,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 186,436,000 | -2,912,000 | 38.8408 | 480,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 189,348,000 | -118,000 | 39.4475 | 480,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 189,466,000 | 1,016,000 | 39.4721 | 480,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 188,450,000 | -3,996,000 | 39.2604 | 480,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 192,446,000 | 350,000 | 40.0929 | 480,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 192,096,000 | -1,940,000 | 40.0200 | 480,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 194,036,000 | 5,072,000 | 40.4242 | 480,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 188,964,000 | 4,424,000 | 39.3675 | 480,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 184,540,000 | 200,000 | 38.4458 | 480,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 184,340,000 | 1,238,000 | 38.4042 | 480,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 183,102,000 | 3,206,000 | 38.1463 | 480,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 179,896,000 | 2,228,000 | 37.4783 | 480,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 177,668,000 | -856,000 | 37.0142 | 480,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 178,524,000 | -620,000 | 37.1925 | 480,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 179,144,000 | 54,818,000 | 37.3217 | 480,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 124,326,000 | 1,012,000 | 25.9013 | 480,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 123,314,000 | -2,656,000 | 25.6904 | 480,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 125,970,000 | 3,388,000 | 26.2438 | 480,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 122,582,000 | 120,000 | 25.5379 | 480,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 122,462,000 | 2,608,000 | 25.5129 | 480,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 119,854,000 | 2,718,000 | 24.9696 | 480,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 117,136,000 | -1,456,000 | 24.4033 | 480,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 118,592,000 | 1,768,000 | 24.7067 | 480,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 116,824,000 | -5,648,000 | 24.3383 | 480,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 122,472,000 | 3,320,000 | 25.5150 | 480,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 119,152,000 | 2,484,000 | 24.8233 | 480,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 116,668,000 | -1,088,000 | 24.3058 | 480,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 117,756,000 | -1,172,000 | 24.5325 | 480,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 118,928,000 | 876,000 | 24.7767 | 480,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 118,052,000 | 128,000 | 24.5942 | 480,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 117,924,000 | -2,976,000 | 24.5675 | 480,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 120,900,000 | -524,000 | 25.1875 | 480,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 121,424,000 | 3,868,000 | 25.2967 | 480,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 117,556,000 | 1,116,000 | 24.4908 | 480,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 116,440,000 | 1,148,000 | 24.2583 | 480,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 115,292,000 | 1,040,000 | 24.0192 | 480,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 114,252,000 | -2,696,000 | 23.8025 | 480,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 116,948,000 | 3,008,000 | 24.3642 | 480,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 113,940,000 | 23.7375 | 480,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy