Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-08-22 | -63.64 |
| 2025-08-21 | -63.64 |
| 2025-08-20 | -63.64 |
| 2025-08-19 | -63.64 |
| 2025-08-18 | -63.64 |
| 2025-08-15 | -63.64 |
| 2025-08-14 | -63.64 |
| 2025-08-13 | -63.64 |
| 2025-08-12 | -63.64 |
| 2025-08-11 | -63.64 |
| 2025-08-08 | -63.64 |
| 2025-08-07 | -63.64 |
| 2025-08-06 | -63.64 |
| 2025-08-05 | -63.64 |
| 2025-08-04 | -63.64 |
| 2025-08-01 | -63.64 |
| 2025-07-31 | -63.64 |
| 2025-07-30 | -63.64 |
| 2025-07-29 | -63.64 |
| 2025-07-28 | -63.64 |
| 2025-07-25 | -63.64 |
| 2025-07-24 | -63.64 |
| 2025-07-23 | -63.64 |
| 2025-07-22 | -63.64 |
| 2025-07-21 | -63.64 |
| 2025-07-18 | -63.64 |
| 2025-07-17 | -63.64 |
| 2025-07-16 | -63.64 |
| 2025-07-15 | -63.64 |
| 2025-07-14 | -63.64 |
| 2025-07-11 | -63.64 |
| 2025-07-10 | -63.64 |
| 2025-07-09 | -63.64 |
| 2025-07-08 | -63.64 |
| 2025-07-07 | -63.64 |
| 2025-07-04 | -63.64 |
| 2025-07-03 | -63.64 |
| 2025-07-02 | -63.64 |
| 2025-06-30 | -63.64 |
| 2025-06-27 | -63.64 |
| 2025-06-26 | -70.69 |
| 2025-06-25 | -70.69 |
| 2025-06-24 | -74.49 |
| 2025-06-23 | -55.50 |
| 2025-06-20 | -47.36 |
| 2025-06-19 | -47.36 |
| 2025-06-18 | -44.65 |
| 2025-06-17 | -44.65 |
| 2025-06-16 | -43.56 |
| 2025-06-13 | -50.62 |
| 2025-06-12 | -48.44 |
| 2025-06-11 | -47.36 |
| 2025-06-10 | -50.07 |
| 2025-06-09 | -42.48 |
| 2025-06-06 | -35.96 |
| 2025-06-05 | -34.88 |
| 2025-06-04 | -29.45 |
| 2025-06-03 | -16.43 |
| 2025-06-02 | -52.79 |
| 2025-05-30 | -55.50 |
| 2025-05-29 | -52.24 |
| 2025-05-28 | -60.38 |
| 2025-05-27 | -69.07 |
| 2025-05-26 | -71.78 |
| 2025-05-23 | -73.84 |
| 2025-05-22 | -74.60 |
| 2025-05-21 | -76.56 |
| 2025-05-20 | -76.01 |
| 2025-05-19 | -75.90 |
| 2025-05-16 | -75.90 |
| 2025-05-15 | -76.34 |
| 2025-05-14 | -75.25 |
| 2025-05-13 | -76.12 |
| 2025-05-12 | -74.93 |
| 2025-05-09 | -75.04 |
| 2025-05-08 | -75.25 |
| 2025-05-07 | -75.36 |
| 2025-05-06 | -75.36 |
| 2025-05-02 | -75.04 |
| 2025-04-30 | -74.60 |
| 2025-04-29 | -74.39 |
| 2025-04-28 | -74.93 |
| 2025-04-25 | -74.93 |
| 2025-04-24 | -75.04 |
| 2025-04-23 | -75.25 |
| 2025-04-22 | -75.04 |
| 2025-04-17 | -74.71 |
| 2025-04-16 | -75.04 |
| 2025-04-15 | -74.49 |
| 2025-04-14 | -74.06 |
| 2025-04-11 | -76.99 |
| 2025-04-10 | -77.32 |
| 2025-04-09 | -78.73 |
| 2025-04-08 | -78.51 |
| 2025-04-07 | -79.27 |
| 2025-04-03 | -77.42 |
| 2025-04-02 | -77.97 |
| 2025-04-01 | -76.34 |
| 2025-03-31 | -77.32 |
| 2025-03-28 | -78.73 |
| 2025-03-27 | -78.29 |
| 2025-03-26 | -77.97 |
| 2025-03-25 | -77.64 |
| 2025-03-24 | -76.77 |
| 2025-03-21 | -78.73 |
| 2025-03-20 | -78.94 |
| 2025-03-19 | -77.64 |
| 2025-03-18 | -77.21 |
| 2025-03-17 | -78.62 |
| 2025-03-14 | -78.08 |
| 2025-03-13 | -78.29 |
| 2025-03-12 | -74.17 |
| 2025-03-11 | -77.64 |
| 2025-03-10 | -79.81 |
| 2025-03-07 | -81.01 |
| 2025-03-06 | -80.68 |
| 2025-03-05 | -80.90 |
| 2025-03-04 | -81.66 |
| 2025-03-03 | -82.63 |
| 2025-02-28 | -81.77 |
| 2025-02-27 | -81.87 |
| 2025-02-26 | -81.87 |
| 2025-02-25 | -81.22 |
| 2025-02-24 | -81.22 |
| 2025-02-21 | -80.90 |
| 2025-02-20 | -80.57 |
| 2025-02-19 | -80.46 |
| 2025-02-18 | -80.68 |
| 2025-02-17 | -80.90 |
| 2025-02-14 | -80.25 |
| 2025-02-13 | -79.49 |
| 2025-02-12 | -80.90 |
| 2025-02-11 | -80.68 |
| 2025-02-10 | -80.46 |
| 2025-02-07 | -79.16 |
| 2025-02-06 | -76.56 |
| 2025-02-05 | -75.25 |
| 2025-02-04 | -75.04 |
| 2025-02-03 | -73.84 |
| 2025-01-28 | -74.49 |
| 2025-01-27 | -75.25 |
| 2025-01-24 | -73.84 |
| 2025-01-23 | -74.06 |
| 2025-01-22 | -73.19 |
| 2025-01-21 | -73.41 |
| 2025-01-20 | -74.93 |
| 2025-01-17 | -75.47 |
| 2025-01-16 | -80.03 |
| 2025-01-15 | -79.27 |
| 2025-01-14 | -76.34 |
| 2025-01-13 | -88.17 |
| 2025-01-10 | -89.15 |
| 2025-01-09 | -88.06 |
| 2025-01-08 | -88.06 |
| 2025-01-07 | -87.63 |
| 2025-01-06 | -87.41 |
| 2025-01-03 | -86.98 |
| 2025-01-02 | -86.54 |
| 2024-12-31 | -86.76 |
| 2024-12-30 | -86.76 |
| 2024-12-27 | -86.11 |
| 2024-12-24 | -86.32 |
| 2024-12-23 | -86.32 |
| 2024-12-20 | -85.67 |
| 2024-12-19 | -85.89 |
| 2024-12-18 | -85.89 |
| 2024-12-17 | -85.56 |
| 2024-12-16 | -84.91 |
| 2024-12-13 | -84.91 |
| 2024-12-12 | -84.91 |
| 2024-12-11 | -84.70 |
| 2024-12-10 | -84.26 |
| 2024-12-09 | -85.02 |
| 2024-12-06 | -85.24 |
| 2024-12-05 | -86.65 |
| 2024-12-04 | -86.76 |
| 2024-12-03 | -85.02 |
| 2024-12-02 | -85.02 |
| 2024-11-29 | -86.43 |
| 2024-11-28 | -86.98 |
| 2024-11-27 | -86.87 |
| 2024-11-26 | -86.65 |
| 2024-11-25 | -86.43 |
| 2024-11-22 | -86.11 |
| 2024-11-21 | -86.00 |
| 2024-11-20 | -85.56 |
| 2024-11-19 | -85.02 |
| 2024-11-18 | -86.11 |
| 2024-11-15 | -86.32 |
| 2024-11-14 | -86.11 |
| 2024-11-13 | -85.56 |
| 2024-11-12 | -84.80 |
| 2024-11-11 | -84.04 |
| 2024-11-08 | -86.76 |
| 2024-11-07 | -87.52 |
| 2024-11-06 | -86.22 |
| 2024-11-05 | -77.10 |
| 2024-11-04 | -77.42 |
| 2024-11-01 | -77.21 |
| 2024-10-31 | -76.45 |
| 2024-10-30 | -76.12 |
| 2024-10-29 | -77.10 |
| 2024-10-28 | -76.56 |
| 2024-10-25 | -71.24 |
| 2024-10-24 | -71.78 |
| 2024-10-23 | -70.15 |
| 2024-10-22 | -71.24 |
| 2024-10-21 | -70.69 |
| 2024-10-18 | -69.07 |
| 2024-10-17 | -71.24 |
| 2024-10-16 | -68.52 |
| 2024-10-15 | -67.44 |
| 2024-10-14 | -68.52 |
| 2024-10-10 | -64.18 |
| 2024-10-09 | -64.73 |
| 2024-10-08 | -60.93 |
| 2024-10-07 | -55.50 |
| 2024-10-04 | -58.21 |
| 2024-10-03 | -65.27 |
| 2024-10-02 | -63.64 |
| 2024-09-30 | -63.10 |
| 2024-09-27 | -63.10 |
| 2024-09-26 | -64.73 |
| 2024-09-25 | -65.27 |
| 2024-09-24 | -69.07 |
| 2024-09-23 | -63.10 |
| 2024-09-20 | -63.64 |
| 2024-09-19 | -64.73 |
| 2024-09-17 | -78.29 |
| 2024-09-16 | -79.59 |
| 2024-09-13 | -79.05 |
| 2024-09-12 | -79.05 |
| 2024-09-11 | -79.49 |
| 2024-09-10 | -78.29 |
| 2024-09-09 | -77.64 |
| 2024-09-05 | -76.12 |
| 2024-09-04 | -75.90 |
| 2024-09-03 | -76.99 |
| 2024-09-02 | -74.93 |
| 2024-08-30 | -74.93 |
| 2024-08-29 | -74.49 |
| 2024-08-28 | -74.39 |
| 2024-08-27 | -74.06 |
| 2024-08-26 | -75.25 |
| 2024-08-23 | -76.01 |
| 2024-08-22 | -77.53 |
| 2024-08-21 | -77.53 |
| 2024-08-20 | -74.17 |
| 2024-08-19 | -70.69 |
| 2024-08-16 | -73.08 |
| 2024-08-15 | -69.61 |
| 2024-08-14 | -68.52 |
| 2024-08-13 | -68.52 |
| 2024-08-12 | -67.44 |
| 2024-08-09 | -66.90 |
| 2024-08-08 | -66.90 |
| 2024-08-07 | -67.44 |
| 2024-08-06 | -66.90 |
| 2024-08-05 | -66.35 |
| 2024-08-02 | -65.81 |
| 2024-08-01 | -65.81 |
| 2024-07-31 | -65.81 |
| 2024-07-30 | -65.81 |
| 2024-07-29 | -65.27 |
| 2024-07-26 | -65.81 |
| 2024-07-25 | -65.81 |
| 2024-07-24 | -65.27 |
| 2024-07-23 | -64.18 |
| 2024-07-22 | -63.10 |
| 2024-07-19 | -63.64 |
| 2024-07-18 | -62.55 |
| 2024-07-17 | -62.55 |
| 2024-07-16 | -63.10 |
| 2024-07-15 | -62.01 |
| 2024-07-12 | -62.01 |
| 2024-07-11 | -63.64 |
| 2024-07-10 | -62.01 |
| 2024-07-09 | -62.01 |
| 2024-07-08 | -63.10 |
| 2024-07-05 | -63.10 |
| 2024-07-04 | -62.55 |
| 2024-07-03 | -63.64 |
| 2024-07-02 | -64.73 |
| 2024-06-28 | -63.10 |
| 2024-06-27 | -61.47 |
| 2024-06-26 | -60.38 |
| 2024-06-25 | -59.30 |
| 2024-06-24 | -58.76 |
| 2024-06-21 | -59.84 |
| 2024-06-20 | -60.38 |
| 2024-06-19 | -59.30 |
| 2024-06-18 | -53.33 |
| 2024-06-17 | -48.44 |
| 2024-06-14 | -44.65 |
| 2024-06-13 | -42.48 |
| 2024-06-12 | -42.48 |
| 2024-06-11 | -43.56 |
| 2024-06-07 | -39.22 |
| 2024-06-06 | -48.99 |
| 2024-06-05 | -50.62 |
| 2024-06-04 | -46.82 |
| 2024-06-03 | -45.73 |
| 2024-05-31 | -44.65 |
| 2024-05-30 | -42.48 |
| 2024-05-29 | -33.79 |
| 2024-05-28 | -27.28 |
| 2024-05-27 | -26.19 |
| 2024-05-24 | -26.19 |
| 2024-05-23 | -31.62 |
| 2024-05-22 | -30.54 |
| 2024-05-21 | -13.17 |
| 2024-05-20 | -8.83 |
| 2024-05-17 | -26.19 |
| 2024-05-16 | -26.19 |
| 2024-05-14 | -48.99 |
| 2024-05-13 | -54.96 |
| 2024-05-10 | -60.93 |
| 2024-05-09 | -60.93 |
| 2024-05-08 | -64.73 |
| 2024-05-07 | -65.81 |
| 2024-05-06 | -60.93 |
| 2024-05-03 | -57.67 |
| 2024-05-02 | -52.79 |
| 2024-04-30 | -54.41 |
| 2024-04-29 | -50.62 |
| 2024-04-26 | -53.87 |
| 2024-04-25 | -53.33 |
| 2024-04-24 | -55.50 |
| 2024-04-23 | -51.16 |
| 2024-04-22 | -48.44 |
| 2024-04-19 | -51.70 |
| 2024-04-18 | -46.27 |
| 2024-04-17 | -45.73 |
| 2024-04-16 | -45.73 |
| 2024-04-15 | -43.56 |
| 2024-04-12 | -39.22 |
| 2024-04-11 | -38.13 |
| 2024-04-10 | -33.79 |
| 2024-04-09 | -25.11 |
| 2024-04-08 | -24.02 |
| 2024-04-05 | -30.54 |
| 2024-04-03 | -29.45 |
| 2024-04-02 | -24.02 |
| 2024-03-28 | -17.51 |
| 2024-03-27 | -17.51 |
| 2024-03-26 | -13.17 |
| 2024-03-25 | -13.17 |
| 2024-03-22 | -14.26 |
| 2024-03-21 | -7.74 |
| 2024-03-20 | -7.74 |
| 2024-03-19 | -4.49 |
| 2024-03-18 | -8.83 |
| 2024-03-15 | 2.03 |
| 2024-03-14 | 2.03 |
| 2024-03-13 | 5.28 |
| 2024-03-12 | 6.37 |
| 2024-03-11 | 12.88 |
| 2024-03-08 | 12.88 |
| 2024-03-07 | 10.71 |
| 2024-03-06 | 11.79 |
| 2024-03-05 | 15.05 |
| 2024-03-04 | 16.14 |
| 2024-03-01 | 13.96 |
| 2024-02-29 | 10.71 |
| 2024-02-28 | 12.88 |
| 2024-02-27 | 19.39 |
| 2024-02-26 | 56.29 |
| 2024-02-23 | 47.61 |
| 2024-02-22 | 46.53 |
| 2024-02-21 | 47.61 |
| 2024-02-20 | 48.70 |
| 2024-02-19 | 48.70 |
| 2024-02-16 | 43.27 |
| 2024-02-15 | 48.70 |
| 2024-02-14 | 54.12 |
| 2024-02-09 | 53.04 |
| 2024-02-08 | 50.87 |
| 2024-02-07 | 45.44 |
| 2024-02-06 | 37.84 |
| 2024-02-05 | 50.87 |
| 2024-02-02 | 47.61 |
| 2024-02-01 | 28.07 |
| 2024-01-31 | 18.31 |
| 2024-01-30 | 15.05 |
| 2024-01-29 | 26.99 |
| 2024-01-26 | 19.39 |
| 2024-01-25 | 21.56 |
| 2024-01-24 | 29.16 |
| 2024-01-23 | 20.48 |
| 2024-01-22 | 16.14 |
| 2024-01-19 | 8.54 |
| 2024-01-18 | 29.16 |
| 2024-01-17 | 11.79 |
| 2024-01-16 | -2.32 |
| 2024-01-15 | 45.44 |
| 2024-01-12 | 44.36 |
| 2024-01-11 | 55.21 |
| 2024-01-10 | 74.75 |
| 2024-01-09 | 89.94 |
| 2024-01-08 | 85.60 |
| 2024-01-05 | 82.34 |
| 2024-01-04 | 80.17 |
| 2024-01-03 | 61.72 |
| 2024-01-02 | 78.00 |
| 2023-12-29 | 83.43 |
| 2023-12-28 | 72.57 |
| 2023-12-27 | 48.70 |
| 2023-12-22 | 46.53 |
| 2023-12-21 | 50.87 |
| 2023-12-20 | 28.07 |
| 2023-12-19 | -5.57 |
| 2023-12-18 | -4.49 |
| 2023-12-15 | 7.45 |
| 2023-12-14 | 5.28 |
| 2023-12-13 | 4.20 |
| 2023-12-12 | 4.20 |
| 2023-12-11 | 2.03 |
| 2023-12-08 | 6.37 |
| 2023-12-07 | 3.11 |
| 2023-12-06 | -18.60 |
| 2023-12-05 | -20.77 |
| 2023-12-04 | -1.23 |
| 2023-12-01 | 7.45 |
| 2023-11-30 | 15.05 |
| 2023-11-29 | 15.05 |
| 2023-11-28 | 22.65 |
| 2023-11-27 | 28.07 |
| 2023-11-24 | 36.76 |
| 2023-11-23 | 30.25 |
| 2023-11-22 | 32.42 |
| 2023-11-21 | 34.59 |
| 2023-11-20 | 37.84 |
| 2023-11-17 | 31.33 |
| 2023-11-16 | 26.99 |
| 2023-11-15 | 26.99 |
| 2023-11-14 | 26.99 |
| 2023-11-13 | 30.25 |
| 2023-11-10 | 29.16 |
| 2023-11-09 | 31.33 |
| 2023-11-08 | 26.99 |
| 2023-11-07 | 34.59 |
| 2023-11-06 | 40.01 |
| 2023-11-03 | 41.10 |
| 2023-11-02 | 36.76 |
| 2023-11-01 | 32.42 |
| 2023-10-31 | 25.90 |
| 2023-10-30 | 36.76 |
| 2023-10-27 | 51.95 |
| 2023-10-26 | 53.04 |
| 2023-10-25 | 53.04 |
| 2023-10-24 | 54.12 |
| 2023-10-20 | 62.81 |
| 2023-10-19 | 49.78 |
| 2023-10-18 | 57.38 |
| 2023-10-17 | 58.46 |
| 2023-10-16 | 58.46 |
| 2023-10-13 | 60.64 |
| 2023-10-12 | 67.15 |
| 2023-10-11 | 63.89 |
| 2023-10-10 | 62.81 |
| 2023-10-09 | 78.00 |
| 2023-10-06 | 61.72 |
| 2023-10-05 | 60.64 |
| 2023-10-04 | 71.49 |
| 2023-10-03 | 71.49 |
| 2023-09-29 | 61.72 |
| 2023-09-28 | 48.70 |
| 2023-09-27 | 51.95 |
| 2023-09-26 | 50.87 |
| 2023-09-25 | 55.21 |
| 2023-09-22 | 50.87 |
| 2023-09-21 | 54.12 |
| 2023-09-20 | 58.46 |
| 2023-09-19 | 60.64 |
| 2023-09-18 | 60.64 |
| 2023-09-15 | 64.98 |
| 2023-09-14 | 66.06 |
| 2023-09-13 | 66.06 |
| 2023-09-12 | 70.40 |
| 2023-09-11 | 78.00 |
| 2023-09-07 | 83.43 |
| 2023-09-06 | 55.21 |
| 2023-09-05 | 69.32 |
| 2023-09-04 | 89.94 |
| 2023-08-31 | 89.94 |
| 2023-08-30 | 93.20 |
| 2023-08-29 | 105.14 |
| 2023-08-28 | 105.14 |
| 2023-08-25 | 106.22 |
| 2023-08-24 | 105.14 |
| 2023-08-23 | 114.90 |
| 2023-08-22 | 121.42 |
| 2023-08-21 | 119.25 |
| 2023-08-18 | 118.16 |
| 2023-08-17 | 121.42 |
| 2023-08-16 | 118.16 |
| 2023-08-15 | 118.16 |
| 2023-08-14 | 120.33 |
| 2023-08-11 | 125.76 |
| 2023-08-10 | 122.50 |
| 2023-08-09 | 118.16 |
| 2023-08-08 | 118.16 |
| 2023-08-07 | 130.10 |
| 2023-08-04 | 129.01 |
| 2023-08-03 | 131.19 |
| 2023-08-02 | 126.84 |
| 2023-08-01 | 125.76 |
| 2023-07-31 | 125.76 |
| 2023-07-28 | 131.19 |
| 2023-07-27 | 131.19 |
| 2023-07-26 | 137.70 |
| 2023-07-25 | 137.70 |
| 2023-07-24 | 146.38 |
| 2023-07-21 | 144.21 |
| 2023-07-20 | 151.81 |
| 2023-07-19 | 153.98 |
| 2023-07-18 | 150.72 |
| 2023-07-14 | 165.92 |
| 2023-07-13 | 148.55 |
| 2023-07-12 | 146.38 |
| 2023-07-11 | 145.30 |
| 2023-07-10 | 139.87 |
| 2023-07-07 | 151.81 |
| 2023-07-06 | 144.21 |
| 2023-07-05 | 140.95 |
| 2023-07-04 | 153.98 |
| 2023-07-03 | 156.15 |
| 2023-06-30 | 153.98 |
| 2023-06-29 | 149.64 |
| 2023-06-28 | 159.40 |
| 2023-06-27 | 167.00 |
| 2023-06-26 | 161.58 |
| 2023-06-23 | 177.86 |
| 2023-06-21 | 167.00 |
| 2023-06-20 | 167.00 |
| 2023-06-19 | 176.77 |
| 2023-06-16 | 165.92 |
| 2023-06-15 | 164.83 |
| 2023-06-14 | 158.32 |
| 2023-06-13 | 156.15 |
| 2023-06-12 | 148.55 |
| 2023-06-09 | 145.30 |
| 2023-06-08 | 158.32 |
| 2023-06-07 | 149.64 |
| 2023-06-06 | 146.38 |
| 2023-06-05 | 131.19 |
| 2023-06-02 | 130.10 |
| 2023-06-01 | 127.93 |
| 2023-05-31 | 125.76 |
| 2023-05-30 | 125.76 |
| 2023-05-29 | 144.21 |
| 2023-05-25 | 136.61 |
| 2023-05-24 | 153.98 |
| 2023-05-23 | 165.92 |
| 2023-05-22 | 163.75 |
| 2023-05-19 | 164.83 |
| 2023-05-18 | 168.09 |
| 2023-05-17 | 160.49 |
| 2023-05-16 | 158.32 |
| 2023-05-15 | 158.32 |
| 2023-05-12 | 142.04 |
| 2023-05-11 | 157.23 |
| 2023-05-10 | 142.04 |
| 2023-05-09 | 134.44 |
| 2023-05-08 | 132.27 |
| 2023-05-05 | 115.99 |
| 2023-05-04 | 118.16 |
| 2023-05-03 | 117.08 |
| 2023-05-02 | 127.93 |
| 2023-04-28 | 127.93 |
| 2023-04-27 | 143.12 |
| 2023-04-26 | 155.06 |
| 2023-04-25 | 155.06 |
| 2023-04-24 | 182.20 |
| 2023-04-21 | 195.22 |
| 2023-04-20 | 201.73 |
| 2023-04-19 | 207.16 |
| 2023-04-18 | 197.39 |
| 2023-04-17 | 182.20 |
| 2023-04-14 | 198.48 |
| 2023-04-13 | 206.08 |
| 2023-04-12 | 165.92 |
| 2023-04-11 | 151.81 |
| 2023-04-06 | 144.21 |
| 2023-04-04 | 120.33 |
| 2023-04-03 | 124.67 |
| 2023-03-31 | 112.73 |
| 2023-03-30 | 114.90 |
| 2023-03-29 | 119.25 |
| 2023-03-28 | 131.19 |
| 2023-03-27 | 138.78 |
| 2023-03-24 | 144.21 |
| 2023-03-23 | 165.92 |
| 2023-03-22 | 160.49 |
| 2023-03-21 | 157.23 |
| 2023-03-20 | 153.98 |
| 2023-03-17 | 157.23 |
| 2023-03-16 | 131.19 |
| 2023-03-15 | 131.19 |
| 2023-03-14 | 133.36 |
| 2023-03-13 | 131.19 |
| 2023-03-10 | 127.93 |
| 2023-03-09 | 136.61 |
| 2023-03-08 | 139.87 |
| 2023-03-07 | 137.70 |
| 2023-03-06 | 131.19 |
| 2023-03-03 | 152.89 |
| 2023-03-02 | 152.89 |
| 2023-03-01 | 156.15 |
| 2023-02-28 | 172.43 |
| 2023-02-27 | 108.39 |
| 2023-02-24 | 72.57 |
| 2023-02-23 | 91.03 |
| 2023-02-22 | 136.61 |
| 2023-02-21 | 139.87 |
| 2023-02-20 | 181.11 |
| 2023-02-17 | 231.04 |
| 2023-02-16 | 235.38 |
| 2023-02-15 | 237.55 |
| 2023-02-14 | 238.64 |
| 2023-02-13 | 240.81 |
| 2023-02-10 | 251.66 |
| 2023-02-09 | 253.83 |
| 2023-02-08 | 242.98 |
| 2023-02-07 | 234.30 |
| 2023-02-06 | 234.30 |
| 2023-02-03 | 247.32 |
| 2023-02-02 | 247.32 |
| 2023-02-01 | 246.24 |
| 2023-01-31 | 242.98 |
| 2023-01-30 | 248.41 |
| 2023-01-27 | 258.17 |
| 2023-01-26 | 271.20 |
| 2023-01-20 | 267.94 |
| 2023-01-19 | 242.98 |
| 2023-01-18 | 238.64 |
| 2023-01-17 | 242.98 |
| 2023-01-16 | 237.55 |
| 2023-01-13 | 236.47 |
| 2023-01-12 | 237.55 |
| 2023-01-11 | 272.28 |
| 2023-01-10 | 246.24 |
| 2023-01-09 | 244.06 |
| 2023-01-06 | 258.17 |
| 2023-01-05 | 254.92 |
| 2023-01-04 | 267.94 |
| 2023-01-03 | 271.20 |
| 2022-12-30 | 269.03 |
| 2022-12-29 | 261.43 |
| 2022-12-28 | 259.26 |
| 2022-12-23 | 274.45 |
| 2022-12-22 | 262.52 |
| 2022-12-21 | 261.43 |
| 2022-12-20 | 261.43 |
| 2022-12-19 | 263.60 |
| 2022-12-16 | 267.94 |
| 2022-12-15 | 273.37 |
| 2022-12-14 | 283.14 |
| 2022-12-13 | 289.65 |
| 2022-12-12 | 288.56 |
| 2022-12-09 | 279.88 |
| 2022-12-08 | 287.48 |
| 2022-12-07 | 290.74 |
| 2022-12-06 | 301.59 |
| 2022-12-05 | 291.82 |
| 2022-12-02 | 293.99 |
| 2022-12-01 | 303.76 |
| 2022-11-30 | 322.21 |
| 2022-11-29 | 314.61 |
| 2022-11-28 | 293.99 |
| 2022-11-25 | 301.59 |
| 2022-11-24 | 300.50 |
| 2022-11-23 | 309.19 |
| 2022-11-22 | 313.53 |
| 2022-11-21 | 324.38 |
| 2022-11-18 | 338.49 |
| 2022-11-17 | 327.64 |
| 2022-11-16 | 340.66 |
| 2022-11-15 | 362.37 |
| 2022-11-14 | 326.55 |
| 2022-11-11 | 327.64 |
| 2022-11-10 | 327.64 |
| 2022-11-09 | 329.81 |
| 2022-11-08 | 339.58 |
| 2022-11-07 | 352.60 |
| 2022-11-04 | 359.11 |
| 2022-11-03 | 337.41 |
| 2022-11-02 | 341.75 |
| 2022-11-01 | 333.07 |
| 2022-10-31 | 371.05 |
| 2022-10-28 | 377.57 |
| 2022-10-27 | 377.57 |
| 2022-10-26 | 378.65 |
| 2022-10-25 | 377.57 |
| 2022-10-24 | 341.75 |
| 2022-10-21 | 337.41 |
| 2022-10-20 | 336.32 |
| 2022-10-19 | 338.49 |
| 2022-10-18 | 334.15 |
| 2022-10-17 | 335.24 |
| 2022-10-14 | 333.07 |
| 2022-10-13 | 328.72 |
| 2022-10-12 | 336.32 |
| 2022-10-11 | 334.15 |
| 2022-10-10 | 334.15 |
| 2022-10-07 | 335.24 |
| 2022-10-06 | 339.58 |
| 2022-10-05 | 337.41 |
| 2022-10-03 | 320.04 |
| 2022-09-30 | 328.72 |
| 2022-09-29 | 324.38 |
| 2022-09-28 | 324.38 |
| 2022-09-27 | 337.41 |
| 2022-09-26 | 343.92 |
| 2022-09-23 | 354.77 |
| 2022-09-22 | 345.00 |
| 2022-09-21 | 324.38 |
| 2022-09-20 | 347.18 |
| 2022-09-19 | 354.77 |
| 2022-09-16 | 352.60 |
| 2022-09-15 | 373.22 |
| 2022-09-14 | 377.57 |
| 2022-09-13 | 382.99 |
| 2022-09-09 | 379.74 |
| 2022-09-08 | 377.57 |
| 2022-09-07 | 376.48 |
| 2022-09-06 | 376.48 |
| 2022-09-05 | 375.39 |
| 2022-09-02 | 380.82 |
| 2022-09-01 | 393.85 |
| 2022-08-31 | 374.31 |
| 2022-08-30 | 401.44 |
| 2022-08-29 | 403.61 |
| 2022-08-26 | 410.13 |
| 2022-08-25 | 406.87 |
| 2022-08-24 | 398.19 |
| 2022-08-23 | 417.72 |
| 2022-08-22 | 410.13 |
| 2022-08-19 | 414.47 |
| 2022-08-18 | 417.72 |
| 2022-08-17 | 412.30 |
| 2022-08-16 | 403.61 |
| 2022-08-15 | 404.70 |
| 2022-08-12 | 402.53 |
| 2022-08-11 | 407.96 |
| 2022-08-10 | 409.04 |
| 2022-08-09 | 405.79 |
| 2022-08-08 | 403.61 |
| 2022-08-05 | 392.76 |
| 2022-08-04 | 406.87 |
| 2022-08-03 | 418.81 |
| 2022-08-02 | 413.38 |
| 2022-08-01 | 430.75 |
| 2022-07-29 | 427.49 |
| 2022-07-28 | 426.41 |
| 2022-07-27 | 424.24 |
| 2022-07-26 | 435.09 |
| 2022-07-25 | 431.83 |
| 2022-07-22 | 429.66 |
| 2022-07-21 | 420.98 |
| 2022-07-20 | 422.07 |
| 2022-07-19 | 420.98 |
| 2022-07-18 | 420.98 |
| 2022-07-15 | 425.32 |
| 2022-07-14 | 432.92 |
| 2022-07-13 | 427.49 |
| 2022-07-12 | 436.18 |
| 2022-07-11 | 431.83 |
| 2022-07-08 | 430.75 |
| 2022-07-07 | 435.09 |
| 2022-07-06 | 434.01 |
| 2022-07-05 | 441.60 |
| 2022-07-04 | 440.52 |
| 2022-06-30 | 437.26 |
| 2022-06-29 | 434.01 |
| 2022-06-28 | 441.60 |
| 2022-06-27 | 441.60 |
| 2022-06-24 | 452.46 |
| 2022-06-23 | 452.46 |
| 2022-06-22 | 452.46 |
| 2022-06-21 | 448.12 |
| 2022-06-20 | 437.26 |
| 2022-06-17 | 417.72 |
| 2022-06-16 | 407.96 |
| 2022-06-15 | 419.90 |
| 2022-06-14 | 407.96 |
| 2022-06-13 | 430.75 |
| 2022-06-10 | 455.71 |
| 2022-06-09 | 452.46 |
| 2022-06-08 | 453.54 |
| 2022-06-07 | 440.52 |
| 2022-06-06 | 451.37 |
| 2022-06-02 | 449.20 |
| 2022-06-01 | 447.03 |
| 2022-05-31 | 443.77 |
| 2022-05-30 | 427.49 |
| 2022-05-27 | 430.75 |
| 2022-05-26 | 426.41 |
| 2022-05-25 | 400.36 |
| 2022-05-24 | 391.68 |
| 2022-05-23 | 369.97 |
| 2022-05-20 | 376.48 |
| 2022-05-19 | 388.42 |
| 2022-05-18 | 375.39 |
| 2022-05-17 | 353.69 |
| 2022-05-16 | 309.19 |
| 2022-05-13 | 311.36 |
| 2022-05-12 | 304.85 |
| 2022-05-11 | 296.16 |
| 2022-05-10 | 302.67 |
| 2022-05-06 | 313.53 |
| 2022-05-05 | 318.96 |
| 2022-05-04 | 310.27 |
| 2022-05-03 | 309.19 |
| 2022-04-29 | 295.08 |
| 2022-04-28 | 303.76 |
| 2022-04-27 | 302.67 |
| 2022-04-26 | 312.44 |
| 2022-04-25 | 314.61 |
| 2022-04-22 | 317.87 |
| 2022-04-21 | 311.36 |
| 2022-04-20 | 312.44 |
| 2022-04-19 | 315.70 |
| 2022-04-14 | 338.49 |
| 2022-04-13 | 328.72 |
| 2022-04-12 | 350.43 |
| 2022-04-11 | 351.52 |
| 2022-04-08 | 345.00 |
| 2022-04-07 | 334.15 |
| 2022-04-06 | 345.00 |
| 2022-04-04 | 346.09 |
| 2022-04-01 | 328.72 |
| 2022-03-31 | 331.98 |
| 2022-03-30 | 328.72 |
| 2022-03-29 | 321.13 |
| 2022-03-28 | 327.64 |
| 2022-03-25 | 341.75 |
| 2022-03-24 | 347.18 |
| 2022-03-23 | 349.35 |
| 2022-03-22 | 345.00 |
| 2022-03-21 | 338.49 |
| 2022-03-18 | 323.30 |
| 2022-03-17 | 323.30 |
| 2022-03-16 | 327.64 |
| 2022-03-15 | 321.13 |
| 2022-03-14 | 323.30 |
| 2022-03-11 | 327.64 |
| 2022-03-10 | 316.78 |
| 2022-03-09 | 301.59 |
| 2022-03-08 | 291.82 |
| 2022-03-07 | 286.39 |
| 2022-03-04 | 287.48 |
| 2022-03-03 | 289.65 |
| 2022-03-02 | 290.74 |
| 2022-03-01 | 285.31 |
| 2022-02-28 | 273.37 |
| 2022-02-25 | 275.54 |
| 2022-02-24 | 279.88 |
| 2022-02-23 | 289.65 |
| 2022-02-22 | 298.33 |
| 2022-02-21 | 279.88 |
| 2022-02-18 | 276.63 |
| 2022-02-17 | 277.71 |
| 2022-02-16 | 265.77 |
| 2022-02-15 | 258.17 |
| 2022-02-14 | 264.69 |
| 2022-02-11 | 275.54 |
| 2022-02-10 | 278.80 |
| 2022-02-09 | 282.05 |
| 2022-02-08 | 278.80 |
| 2022-02-07 | 279.88 |
| 2022-02-04 | 290.74 |
| 2022-01-31 | 280.97 |
| 2022-01-28 | 275.54 |
| 2022-01-27 | 275.54 |
| 2022-01-26 | 274.45 |
| 2022-01-25 | 276.63 |
| 2022-01-24 | 273.37 |
| 2022-01-21 | 296.16 |
| 2022-01-20 | 300.50 |
| 2022-01-19 | 304.85 |
| 2022-01-18 | 303.76 |
| 2022-01-17 | 285.31 |
| 2022-01-14 | 275.54 |
| 2022-01-13 | 265.77 |
| 2022-01-12 | 277.71 |
| 2022-01-11 | 252.75 |
| 2022-01-10 | 254.92 |
| 2022-01-07 | 249.49 |
| 2022-01-06 | 242.98 |
| 2022-01-05 | 247.32 |
| 2022-01-04 | 252.75 |
| 2022-01-03 | 259.26 |
| 2021-12-31 | 256.00 |
| 2021-12-30 | 258.17 |
| 2021-12-29 | 260.34 |
| 2021-12-28 | 254.92 |
| 2021-12-24 | 248.41 |
| 2021-12-23 | 247.32 |
| 2021-12-22 | 239.72 |
| 2021-12-21 | 241.89 |
| 2021-12-20 | 242.98 |
| 2021-12-17 | 250.58 |
| 2021-12-16 | 257.09 |
| 2021-12-15 | 250.58 |
| 2021-12-14 | 271.20 |
| 2021-12-13 | 239.72 |
| 2021-12-10 | 234.30 |
| 2021-12-09 | 239.72 |
| 2021-12-08 | 239.72 |
| 2021-12-07 | 231.04 |
| 2021-12-06 | 223.44 |
| 2021-12-03 | 231.04 |
| 2021-12-02 | 232.13 |
| 2021-12-01 | 229.95 |
| 2021-11-30 | 237.55 |
| 2021-11-29 | 231.04 |
| 2021-11-26 | 226.70 |
| 2021-11-25 | 247.32 |
| 2021-11-24 | 252.75 |
| 2021-11-23 | 253.83 |
| 2021-11-22 | 249.49 |
| 2021-11-19 | 235.38 |
| 2021-11-18 | 241.89 |
| 2021-11-17 | 244.06 |
| 2021-11-16 | 234.30 |
| 2021-11-15 | 236.47 |
| 2021-11-12 | 174.60 |
| 2021-11-11 | 176.77 |
| 2021-11-10 | 178.94 |
| 2021-11-09 | 173.51 |
| 2021-11-08 | 177.86 |
| 2021-11-05 | 180.03 |
| 2021-11-04 | 184.37 |
| 2021-11-03 | 187.62 |
| 2021-11-02 | 186.54 |
| 2021-11-01 | 183.28 |
| 2021-10-29 | 187.62 |
| 2021-10-28 | 190.88 |
| 2021-10-27 | 188.71 |
| 2021-10-26 | 186.54 |
| 2021-10-25 | 194.14 |
| 2021-10-22 | 206.08 |
| 2021-10-21 | 199.56 |
| 2021-10-20 | 208.25 |
| 2021-10-19 | 212.59 |
| 2021-10-18 | 212.59 |
| 2021-10-15 | 225.61 |
| 2021-10-12 | 235.38 |
| 2021-10-11 | 239.72 |
| 2021-10-08 | 235.38 |
| 2021-10-07 | 249.49 |
| 2021-10-06 | 242.98 |
| 2021-10-05 | 265.77 |
| 2021-10-04 | 280.97 |
| 2021-09-30 | 286.39 |
| 2021-09-29 | 292.91 |
| 2021-09-28 | 296.16 |
| 2021-09-27 | 307.02 |
| 2021-09-24 | 314.61 |
| 2021-09-23 | 310.27 |
| 2021-09-21 | 321.13 |
| 2021-09-20 | 313.53 |
| 2021-09-17 | 315.70 |
| 2021-09-16 | 341.75 |
| 2021-09-15 | 315.70 |
| 2021-09-14 | 322.21 |
| 2021-09-13 | 327.64 |
| 2021-09-10 | 321.13 |
| 2021-09-09 | 316.78 |
| 2021-09-08 | 310.27 |
| 2021-09-07 | 313.53 |
| 2021-09-06 | 322.21 |
| 2021-09-03 | 327.64 |
| 2021-09-02 | 331.98 |
| 2021-09-01 | 328.72 |
| 2021-08-31 | 323.30 |
| 2021-08-30 | 322.21 |
| 2021-08-27 | 314.61 |
| 2021-08-26 | 309.19 |
| 2021-08-25 | 313.53 |
| 2021-08-24 | 374.31 |
| 2021-08-23 | 389.50 |
| 2021-08-20 | 391.68 |
| 2021-08-19 | 399.27 |
| 2021-08-18 | 405.79 |
| 2021-08-17 | 405.79 |
| 2021-08-16 | 409.04 |
| 2021-08-13 | 401.44 |
| 2021-08-12 | 413.38 |
| 2021-08-11 | 396.02 |
| 2021-08-10 | 363.46 |
| 2021-08-09 | 345.00 |
| 2021-08-06 | 334.15 |
| 2021-08-05 | 349.35 |
| 2021-08-04 | 334.15 |
| 2021-08-03 | 285.31 |
| 2021-08-02 | 285.31 |
| 2021-07-30 | 299.42 |
| 2021-07-29 | 282.05 |
| 2021-07-28 | 271.20 |
| 2021-07-27 | 244.06 |
| 2021-07-26 | 228.87 |
| 2021-07-23 | 245.15 |
| 2021-07-22 | 237.55 |
| 2021-07-21 | 218.02 |
| 2021-07-20 | 212.59 |
| 2021-07-19 | 209.33 |
| 2021-07-16 | 213.67 |
| 2021-07-15 | 212.59 |
| 2021-07-14 | 207.16 |
| 2021-07-13 | 208.25 |
| 2021-07-12 | 207.16 |
| 2021-07-09 | 203.91 |
| 2021-07-08 | 202.82 |
| 2021-07-07 | 209.33 |
| 2021-07-06 | 209.33 |
| 2021-07-05 | 209.33 |
| 2021-07-02 | 206.08 |
| 2021-06-30 | 208.25 |
| 2021-06-29 | 203.91 |
| 2021-06-28 | 196.31 |
| 2021-06-25 | 201.73 |
| 2021-06-24 | 200.65 |
| 2021-06-23 | 201.73 |
| 2021-06-22 | 207.16 |
| 2021-06-21 | 208.25 |
| 2021-06-18 | 207.16 |
| 2021-06-17 | 208.25 |
| 2021-06-16 | 210.42 |
| 2021-06-15 | 207.16 |
| 2021-06-11 | 214.76 |
| 2021-06-10 | 213.67 |
| 2021-06-09 | 200.65 |
| 2021-06-08 | 201.73 |
| 2021-06-07 | 201.73 |
| 2021-06-04 | 201.73 |
| 2021-06-03 | 203.91 |
| 2021-06-02 | 208.25 |
| 2021-06-01 | 203.91 |
| 2021-05-31 | 198.48 |
| 2021-05-28 | 198.48 |
| 2021-05-27 | 197.39 |
| 2021-05-26 | 201.73 |
| 2021-05-25 | 199.56 |
| 2021-05-24 | 195.22 |
| 2021-05-21 | 195.22 |
| 2021-05-20 | 194.14 |
| 2021-05-18 | 200.65 |
| 2021-05-17 | 201.73 |
| 2021-05-14 | 198.48 |
| 2021-05-13 | 198.48 |
| 2021-05-12 | 202.82 |
| 2021-05-11 | 202.82 |
| 2021-05-10 | 204.99 |
| 2021-05-07 | 184.37 |
| 2021-05-06 | 183.28 |
| 2021-05-05 | 186.54 |
| 2021-05-04 | 202.82 |
| 2021-05-03 | 210.42 |
| 2021-04-30 | 216.93 |
| 2021-04-29 | 210.42 |
| 2021-04-28 | 213.67 |
| 2021-04-27 | 212.59 |
| 2021-04-26 | 214.76 |
| 2021-04-23 | 218.02 |
| 2021-04-22 | 209.33 |
| 2021-04-21 | 209.33 |
| 2021-04-20 | 206.08 |
| 2021-04-19 | 208.25 |
| 2021-04-16 | 208.25 |
| 2021-04-15 | 210.42 |
| 2021-04-14 | 213.67 |
| 2021-04-13 | 202.82 |
| 2021-04-12 | 202.82 |
| 2021-04-09 | 204.99 |
| 2021-04-08 | 212.59 |
| 2021-04-07 | 204.99 |
| 2021-04-01 | 199.56 |
| 2021-03-31 | 204.99 |
| 2021-03-30 | 208.25 |
| 2021-03-29 | 231.04 |
| 2021-03-26 | 213.67 |
| 2021-03-25 | 211.50 |
| 2021-03-24 | 209.33 |
| 2021-03-23 | 207.16 |
| 2021-03-22 | 175.69 |
| 2021-03-19 | 194.14 |
| 2021-03-18 | 211.50 |
| 2021-03-17 | 224.53 |
| 2021-03-16 | 214.76 |
| 2021-03-15 | 209.33 |
| 2021-03-12 | 170.26 |
| 2021-03-11 | 151.81 |
| 2021-03-10 | 144.21 |
| 2021-03-09 | 139.87 |
| 2021-03-08 | 156.15 |
| 2021-03-05 | 146.38 |
| 2021-03-04 | 104.05 |
| 2021-03-03 | 105.14 |
| 2021-03-02 | 96.45 |
| 2021-03-01 | 100.79 |
| 2021-02-26 | 93.20 |
| 2021-02-25 | 93.20 |
| 2021-02-24 | 92.11 |
| 2021-02-23 | 95.37 |
| 2021-02-22 | 99.71 |
| 2021-02-19 | 97.54 |
| 2021-02-18 | 101.88 |
| 2021-02-17 | 95.37 |
| 2021-02-16 | 98.62 |
| 2021-02-11 | 105.14 |
| 2021-02-10 | 100.79 |
| 2021-02-09 | 105.14 |
| 2021-02-08 | 102.97 |
| 2021-02-05 | 104.05 |
| 2021-02-04 | 106.22 |
| 2021-02-03 | 105.14 |
| 2021-02-02 | 107.31 |
| 2021-02-01 | 100.79 |
| 2021-01-29 | 106.22 |
| 2021-01-28 | 110.56 |
| 2021-01-27 | 114.90 |
| 2021-01-26 | 119.25 |
| 2021-01-25 | 120.33 |
| 2021-01-22 | 126.84 |
| 2021-01-21 | 136.61 |
| 2021-01-20 | 136.61 |
| 2021-01-19 | 130.10 |
| 2021-01-18 | 129.01 |
| 2021-01-15 | 132.27 |
| 2021-01-14 | 124.67 |
| 2021-01-13 | 115.99 |
| 2021-01-12 | 120.33 |
| 2021-01-11 | 118.16 |
| 2021-01-08 | 120.33 |
| 2021-01-07 | 117.08 |
| 2021-01-06 | 115.99 |
| 2021-01-05 | 117.08 |
| 2021-01-04 | 124.67 |
| 2020-12-31 | 133.36 |
| 2020-12-30 | 134.44 |
| 2020-12-29 | 125.76 |
| 2020-12-28 | 131.19 |
| 2020-12-24 | 144.21 |
| 2020-12-23 | 138.78 |
| 2020-12-22 | 130.10 |
| 2020-12-21 | 121.42 |
| 2020-12-18 | 135.53 |
| 2020-12-17 | 137.70 |
| 2020-12-16 | 146.38 |
| 2020-12-15 | 136.61 |
| 2020-12-14 | 111.65 |
| 2020-12-11 | 114.90 |
| 2020-12-10 | 107.31 |
| 2020-12-09 | 115.99 |
| 2020-12-08 | 122.50 |
| 2020-12-07 | 113.82 |
| 2020-12-04 | 115.99 |
| 2020-12-03 | 121.42 |
| 2020-12-02 | 139.87 |
| 2020-12-01 | 140.95 |
| 2020-11-30 | 159.40 |
| 2020-11-27 | 149.64 |
| 2020-11-26 | 102.97 |
| 2020-11-25 | 96.45 |
| 2020-11-24 | 95.37 |
| 2020-11-23 | 97.54 |
| 2020-11-20 | 99.71 |
| 2020-11-19 | 96.45 |
| 2020-11-18 | 99.71 |
| 2020-11-17 | 98.62 |
| 2020-11-16 | 98.62 |
| 2020-11-13 | 99.71 |
| 2020-11-12 | 101.88 |
| 2020-11-11 | 99.71 |
| 2020-11-10 | 99.71 |
| 2020-11-09 | 102.97 |
| 2020-11-06 | 120.33 |
| 2020-11-05 | 121.42 |
| 2020-11-04 | 117.08 |
| 2020-11-03 | 114.90 |
| 2020-11-02 | 119.25 |
| 2020-10-30 | 125.76 |
| 2020-10-29 | 123.59 |
| 2020-10-28 | 121.42 |
| 2020-10-27 | 137.70 |
| 2020-10-23 | 151.81 |
| 2020-10-22 | 165.92 |
| 2020-10-21 | 163.75 |
| 2020-10-20 | 153.98 |
| 2020-10-19 | 171.34 |
| 2020-10-16 | 169.17 |
| 2020-10-15 | 171.34 |
| 2020-10-14 | 172.43 |
| 2020-10-12 | 174.60 |
| 2020-10-09 | 162.66 |
| 2020-10-08 | 176.77 |
| 2020-10-07 | 180.03 |
| 2020-10-06 | 187.62 |
| 2020-10-05 | 186.54 |
| 2020-09-30 | 185.45 |
| 2020-09-29 | 178.94 |
| 2020-09-28 | 182.20 |
| 2020-09-25 | 182.20 |
| 2020-09-24 | 197.39 |
| 2020-09-23 | 196.31 |
| 2020-09-22 | 200.65 |
| 2020-09-21 | 214.76 |
| 2020-09-18 | 224.53 |
| 2020-09-17 | 189.80 |
| 2020-09-16 | 191.97 |
| 2020-09-15 | 189.80 |
| 2020-09-14 | 191.97 |
| 2020-09-11 | 194.14 |
| 2020-09-10 | 194.14 |
| 2020-09-09 | 194.14 |
| 2020-09-08 | 195.22 |
| 2020-09-07 | 195.22 |
| 2020-09-04 | 199.56 |
| 2020-09-03 | 201.73 |
| 2020-09-02 | 200.65 |
| 2020-09-01 | 202.82 |
| 2020-08-31 | 201.73 |
| 2020-08-28 | 209.33 |
| 2020-08-27 | 214.76 |
| 2020-08-26 | 220.19 |
| 2020-08-25 | 216.93 |
| 2020-08-24 | 212.59 |
| 2020-08-21 | 209.33 |
| 2020-08-20 | 193.05 |
| 2020-08-19 | 198.48 |
| 2020-08-18 | 201.73 |
| 2020-08-17 | 208.25 |
| 2020-08-14 | 209.33 |
| 2020-08-13 | 241.89 |
| 2020-08-12 | 215.84 |
| 2020-08-11 | 207.16 |
| 2020-08-10 | 207.16 |
| 2020-08-07 | 219.10 |
| 2020-08-06 | 224.53 |
| 2020-08-05 | 225.61 |
| 2020-08-04 | 238.64 |
| 2020-08-03 | 240.81 |
| 2020-07-31 | 247.32 |
| 2020-07-30 | 252.75 |
| 2020-07-29 | 256.00 |
| 2020-07-28 | 258.17 |
| 2020-07-27 | 279.88 |
| 2020-07-24 | 257.09 |
| 2020-07-23 | 272.28 |
| 2020-07-22 | 274.45 |
| 2020-07-21 | 260.34 |
| 2020-07-20 | 274.45 |
| 2020-07-17 | 282.05 |
| 2020-07-16 | 277.71 |
| 2020-07-15 | 310.27 |
| 2020-07-14 | 323.30 |
| 2020-07-13 | 301.59 |
| 2020-07-10 | 245.15 |
| 2020-07-09 | 223.44 |
| 2020-07-08 | 211.50 |
| 2020-07-07 | 225.61 |
| 2020-07-06 | 223.44 |
| 2020-07-03 | 234.30 |
| 2020-07-02 | 250.58 |
| 2020-06-30 | 267.94 |
| 2020-06-29 | 267.94 |
| 2020-06-26 | 289.65 |
| 2020-06-24 | 289.65 |
| 2020-06-23 | 285.31 |
| 2020-06-22 | 297.25 |
| 2020-06-19 | 307.02 |
| 2020-06-18 | 309.19 |
| 2020-06-17 | 309.19 |
| 2020-06-16 | 323.30 |
| 2020-06-15 | 325.47 |
| 2020-06-12 | 328.72 |
| 2020-06-11 | 336.32 |
| 2020-06-10 | 349.35 |
| 2020-06-09 | 350.43 |
| 2020-06-08 | 347.18 |
| 2020-06-05 | 348.26 |
| 2020-06-04 | 349.35 |
| 2020-06-03 | 347.18 |
| 2020-06-02 | 348.26 |
| 2020-06-01 | 350.43 |
| 2020-05-29 | 346.09 |
| 2020-05-28 | 347.18 |
| 2020-05-27 | 368.88 |
| 2020-05-26 | 377.57 |
| 2020-05-25 | 342.83 |
| 2020-05-22 | 329.81 |
| 2020-05-21 | 339.58 |
| 2020-05-20 | 324.38 |
| 2020-05-19 | 312.44 |
| 2020-05-18 | 328.72 |
| 2020-05-15 | 323.30 |
| 2020-05-14 | 299.42 |
| 2020-05-13 | 288.56 |
| 2020-05-12 | 287.48 |
| 2020-05-11 | 287.48 |
| 2020-05-08 | 279.88 |
| 2020-05-07 | 274.45 |
| 2020-05-06 | 277.71 |
| 2020-05-05 | 278.80 |
| 2020-05-04 | 279.88 |
| 2020-04-29 | 274.45 |
| 2020-04-28 | 274.45 |
| 2020-04-27 | 273.37 |
| 2020-04-24 | 261.43 |
| 2020-04-23 | 263.60 |
| 2020-04-22 | 271.20 |
| 2020-04-21 | 267.94 |
| 2020-04-20 | 279.88 |
| 2020-04-17 | 278.80 |
| 2020-04-16 | 277.71 |
| 2020-04-15 | 242.98 |
| 2020-04-14 | 235.38 |
| 2020-04-09 | 234.30 |
| 2020-04-08 | 233.21 |
| 2020-04-07 | 236.47 |
| 2020-04-06 | 232.13 |
| 2020-04-03 | 229.95 |
| 2020-04-02 | 229.95 |
| 2020-04-01 | 227.78 |
| 2020-03-31 | 235.38 |
| 2020-03-30 | 225.61 |
| 2020-03-27 | 235.38 |
| 2020-03-26 | 245.15 |
| 2020-03-25 | 242.98 |
| 2020-03-24 | 244.06 |
| 2020-03-23 | 236.47 |
| 2020-03-20 | 245.15 |
| 2020-03-19 | 234.30 |
| 2020-03-18 | 240.81 |
| 2020-03-17 | 241.89 |
| 2020-03-16 | 262.52 |
| 2020-03-13 | 273.37 |
| 2020-03-12 | 285.31 |
| 2020-03-11 | 315.70 |
| 2020-03-10 | 236.47 |
| 2020-03-09 | 236.47 |
| 2020-03-06 | 253.83 |
| 2020-03-05 | 264.69 |
| 2020-03-04 | 273.37 |
| 2020-03-03 | 277.71 |
| 2020-03-02 | 278.80 |
| 2020-02-28 | 290.74 |
| 2020-02-27 | 298.33 |
| 2020-02-26 | 305.93 |
| 2020-02-25 | 302.67 |
| 2020-02-24 | 312.44 |
| 2020-02-21 | 313.53 |
| 2020-02-20 | 282.05 |
| 2020-02-19 | 343.92 |
| 2020-02-18 | 343.92 |
| 2020-02-17 | 352.60 |
| 2020-02-14 | 347.18 |
| 2020-02-13 | 345.00 |
| 2020-02-12 | 355.86 |
| 2020-02-11 | 338.49 |
| 2020-02-10 | 260.34 |
| 2020-02-07 | 249.49 |
| 2020-02-06 | 258.17 |
| 2020-02-05 | 226.70 |
| 2020-02-04 | 275.54 |
| 2020-02-03 | -1.23 |
| 2020-01-31 | -22.94 |
| 2020-01-30 | -12.08 |
| 2020-01-29 | 0.94 |
| 2020-01-24 | 41.10 |
| 2020-01-23 | 127.93 |
| 2020-01-22 | 2,405.05 |
| 2020-01-21 | 2,405.05 |
| 2020-01-20 | 2,405.05 |
| 2020-01-17 | 2,405.05 |
| 2020-01-16 | 2,405.05 |
| 2020-01-15 | 2,405.05 |
| 2020-01-14 | 2,405.05 |
| 2020-01-13 | 2,405.05 |
| 2020-01-10 | 2,405.05 |
| 2020-01-09 | 2,405.05 |
| 2020-01-08 | 2,405.05 |
| 2020-01-07 | 2,405.05 |
| 2020-01-06 | 2,405.05 |
| 2020-01-03 | 2,405.05 |
| 2020-01-02 | 2,405.05 |
| 2019-12-31 | 2,405.05 |
| 2019-12-30 | 2,405.05 |
| 2019-12-27 | 2,405.05 |
| 2019-12-24 | 2,405.05 |
| 2019-12-23 | 2,405.05 |
| 2019-12-20 | 2,405.05 |
| 2019-12-19 | 2,405.05 |
| 2019-12-18 | 2,405.05 |
| 2019-12-17 | 2,405.05 |
| 2019-12-16 | 2,405.05 |
| 2019-12-13 | 2,405.05 |
| 2019-12-12 | 2,405.05 |
| 2019-12-11 | 2,405.05 |
| 2019-12-10 | 2,405.05 |
| 2019-12-09 | 2,405.05 |
| 2019-12-06 | 2,405.05 |
| 2019-12-05 | 2,405.05 |
| 2019-12-04 | 2,405.05 |
| 2019-12-03 | 2,405.05 |
| 2019-12-02 | 2,405.05 |
| 2019-11-29 | 2,405.05 |
| 2019-11-28 | 2,405.05 |
| 2019-11-27 | 2,405.05 |
| 2019-11-26 | 2,405.05 |
| 2019-11-25 | 2,405.05 |
| 2019-11-22 | 2,405.05 |
| 2019-11-21 | 2,405.05 |
| 2019-11-20 | 2,405.05 |
| 2019-11-19 | 2,405.05 |
| 2019-11-18 | 2,405.05 |
| 2019-11-15 | 2,405.05 |
| 2019-11-14 | 2,405.05 |
| 2019-11-13 | 2,405.05 |
| 2019-11-12 | 2,405.05 |
| 2019-11-11 | 2,405.05 |
| 2019-11-08 | 2,405.05 |
| 2019-11-07 | 2,405.05 |
| 2019-11-06 | 2,405.05 |
| 2019-11-05 | 2,405.05 |
| 2019-11-04 | 2,405.05 |
| 2019-11-01 | 2,405.05 |
| 2019-10-31 | 2,405.05 |
| 2019-10-30 | 2,405.05 |
| 2019-10-29 | 2,405.05 |
| 2019-10-28 | 2,405.05 |
| 2019-10-25 | 2,405.05 |
| 2019-10-24 | 2,405.05 |
| 2019-10-23 | 2,405.05 |
| 2019-10-22 | 2,405.05 |
| 2019-10-21 | 2,405.05 |
| 2019-10-18 | 2,405.05 |
| 2019-10-17 | 2,405.05 |
| 2019-10-16 | 2,405.05 |
| 2019-10-15 | 2,405.05 |
| 2019-10-14 | 2,405.05 |
| 2019-10-11 | 2,405.05 |
| 2019-10-10 | 2,405.05 |
| 2019-10-09 | 2,405.05 |
| 2019-10-08 | 2,405.05 |
| 2019-10-04 | 2,405.05 |
| 2019-10-03 | 2,405.05 |
| 2019-10-02 | 2,405.05 |
| 2019-09-30 | 2,405.05 |
| 2019-09-27 | 2,405.05 |
| 2019-09-26 | 2,405.05 |
| 2019-09-25 | 2,405.05 |
| 2019-09-24 | 2,405.05 |
| 2019-09-23 | 2,405.05 |
| 2019-09-20 | 2,405.05 |
| 2019-09-19 | 2,405.05 |
| 2019-09-18 | 2,405.05 |
| 2019-09-17 | 2,405.05 |
| 2019-09-16 | 2,405.05 |
| 2019-09-13 | 2,405.05 |
| 2019-09-12 | 2,405.05 |
| 2019-09-11 | 2,405.05 |
| 2019-09-10 | 2,405.05 |
| 2019-09-09 | 2,405.05 |
| 2019-09-06 | 2,405.05 |
| 2019-09-05 | 2,405.05 |
| 2019-09-04 | 2,405.05 |
| 2019-09-03 | 2,405.05 |
| 2019-09-02 | 2,405.05 |
| 2019-08-30 | 2,405.05 |
| 2019-08-29 | 2,405.05 |
| 2019-08-28 | 2,405.05 |
| 2019-08-27 | 2,405.05 |
| 2019-08-26 | 2,405.05 |
| 2019-08-23 | 2,405.05 |
| 2019-08-22 | 2,405.05 |
| 2019-08-21 | 2,405.05 |
| 2019-08-20 | 2,405.05 |
| 2019-08-19 | 2,405.05 |
| 2019-08-16 | 2,405.05 |
| 2019-08-15 | 2,405.05 |
| 2019-08-14 | 2,405.05 |
| 2019-08-13 | 2,405.05 |
| 2019-08-12 | 2,405.05 |
| 2019-08-09 | 2,405.05 |
| 2019-08-08 | 2,405.05 |
| 2019-08-07 | 2,405.05 |
| 2019-08-06 | 2,405.05 |
| 2019-08-05 | 2,405.05 |
| 2019-08-02 | 2,405.05 |
| 2019-08-01 | 2,405.05 |
| 2019-07-31 | 2,405.05 |
| 2019-07-30 | 2,405.05 |
| 2019-07-29 | 2,405.05 |
| 2019-07-26 | 2,405.05 |
| 2019-07-25 | 2,405.05 |
| 2019-07-24 | 2,405.05 |
| 2019-07-23 | 2,405.05 |
| 2019-07-22 | 2,405.05 |
| 2019-07-19 | 2,405.05 |
| 2019-07-18 | 2,405.05 |
| 2019-07-17 | 2,405.05 |
| 2019-07-16 | 2,405.05 |
| 2019-07-15 | 2,405.05 |
| 2019-07-12 | 2,405.05 |
| 2019-07-11 | 2,405.05 |
| 2019-07-10 | 2,405.05 |
| 2019-07-09 | 2,405.05 |
| 2019-07-08 | 2,405.05 |
| 2019-07-05 | 2,405.05 |
| 2019-07-04 | 2,405.05 |
| 2019-07-03 | 2,405.05 |
| 2019-07-02 | 2,405.05 |
| 2019-06-28 | 2,405.05 |
| 2019-06-27 | 2,405.05 |
| 2019-06-26 | 2,405.05 |
| 2019-06-25 | 2,405.05 |
| 2019-06-24 | 2,405.05 |
| 2019-06-21 | 2,405.05 |
| 2019-06-20 | 2,405.05 |
| 2019-06-19 | 2,405.05 |
| 2019-06-18 | 2,405.05 |
| 2019-06-17 | 2,405.05 |
| 2019-06-14 | 2,405.05 |
| 2019-06-13 | 2,405.05 |
| 2019-06-12 | 2,405.05 |
| 2019-06-11 | 2,405.05 |
| 2019-06-10 | 2,405.05 |
| 2019-06-06 | 2,405.05 |
| 2019-06-05 | 2,405.05 |
| 2019-06-04 | 2,405.05 |
| 2019-06-03 | 2,405.05 |
| 2019-05-31 | 2,405.05 |
| 2019-05-30 | 2,405.05 |
| 2019-05-29 | 2,405.05 |
| 2019-05-28 | 2,405.05 |
| 2019-05-27 | 2,405.05 |
| 2019-05-24 | 2,405.05 |
| 2019-05-23 | 2,405.05 |
| 2019-05-22 | 2,405.05 |
| 2019-05-21 | 2,405.05 |
| 2019-05-20 | 2,405.05 |
| 2019-05-17 | 2,405.05 |
| 2019-05-16 | 2,405.05 |
| 2019-05-15 | 2,405.05 |
| 2019-05-14 | 2,405.05 |
| 2019-05-10 | 2,405.05 |
| 2019-05-09 | 2,405.05 |
| 2019-05-08 | 2,405.05 |
| 2019-05-07 | 2,405.05 |
| 2019-05-06 | 2,405.05 |
| 2019-05-03 | 2,405.05 |
| 2019-05-02 | 2,405.05 |
| 2019-04-30 | 2,405.05 |
| 2019-04-29 | 2,405.05 |
| 2019-04-26 | 2,405.05 |
| 2019-04-25 | 2,405.05 |
| 2019-04-24 | 2,405.05 |
| 2019-04-23 | 2,405.05 |
| 2019-04-18 | 2,405.05 |
| 2019-04-17 | 2,405.05 |
| 2019-04-16 | 2,405.05 |
| 2019-04-15 | 2,405.05 |
| 2019-04-12 | 2,405.05 |
| 2019-04-11 | 2,405.05 |
| 2019-04-10 | 2,405.05 |
| 2019-04-09 | 2,405.05 |
| 2019-04-08 | 2,405.05 |
| 2019-04-04 | 2,405.05 |
| 2019-04-03 | 2,405.05 |
| 2019-04-02 | 2,405.05 |
| 2019-04-01 | 2,405.05 |
| 2019-03-29 | 2,405.05 |
| 2019-03-28 | 2,405.05 |
| 2019-03-27 | 2,405.05 |
| 2019-03-26 | 2,405.05 |
| 2019-03-25 | 2,405.05 |
| 2019-03-22 | 2,405.05 |
| 2019-03-21 | 2,405.05 |
| 2019-03-20 | 2,405.05 |
| 2019-03-19 | 2,405.05 |
| 2019-03-18 | 2,405.05 |
| 2019-03-15 | 2,405.05 |
| 2019-03-14 | 2,405.05 |
| 2019-03-13 | 2,405.05 |
| 2019-03-12 | 2,405.05 |
| 2019-03-11 | 2,405.05 |
| 2019-03-08 | 2,405.05 |
| 2019-03-07 | 2,405.05 |
| 2019-03-06 | 2,312.87 |
| 2019-03-05 | 2,399.63 |
| 2019-03-04 | 2,502.65 |
| 2019-03-01 | 2,611.09 |
| 2019-02-28 | 2,643.62 |
| 2019-02-27 | 2,643.62 |
| 2019-02-26 | 2,621.94 |
| 2019-02-25 | 2,621.94 |
| 2019-02-22 | 2,632.78 |
| 2019-02-21 | 2,676.16 |
| 2019-02-20 | 2,632.78 |
| 2019-02-19 | 2,714.11 |
| 2019-02-18 | 2,752.07 |
| 2019-02-15 | 2,741.22 |
| 2019-02-14 | 2,697.85 |
| 2019-02-13 | 2,687.00 |
| 2019-02-12 | 2,806.29 |
| 2019-02-11 | 2,817.13 |
| 2019-02-08 | 2,790.02 |
| 2019-02-04 | 2,746.65 |
| 2019-02-01 | 2,784.60 |
| 2019-01-31 | 2,887.62 |
| 2019-01-30 | 2,827.98 |
| 2019-01-29 | 2,855.09 |
| 2019-01-28 | 2,838.82 |
| 2019-01-25 | 2,768.34 |
| 2019-01-24 | 2,730.38 |
| 2019-01-23 | 2,632.78 |
| 2019-01-22 | 2,605.67 |
| 2019-01-21 | 2,589.40 |
| 2019-01-18 | 2,573.14 |
| 2019-01-17 | 2,546.03 |
| 2019-01-16 | 2,502.65 |
| 2019-01-15 | 2,551.45 |
| 2019-01-14 | 2,627.36 |
| 2019-01-11 | 2,779.18 |
| 2019-01-10 | 2,687.00 |
| 2019-01-09 | 2,594.83 |
| 2019-01-08 | 2,426.74 |
| 2019-01-07 | 2,285.76 |
| 2019-01-04 | 2,247.81 |
| 2019-01-03 | 2,258.65 |
| 2019-01-02 | 2,231.54 |
| 2018-12-31 | 2,177.32 |
| 2018-12-28 | 1,999.47 |
| 2018-12-27 | 2,079.72 |
| 2018-12-24 | 2,112.25 |
| 2018-12-21 | 2,188.16 |
| 2018-12-20 | 2,236.96 |
| 2018-12-19 | 2,280.34 |
| 2018-12-18 | 2,329.14 |
| 2018-12-17 | 2,323.72 |
| 2018-12-14 | 2,372.52 |
| 2018-12-13 | 2,361.67 |
| 2018-12-12 | 2,405.05 |
| 2018-12-11 | 2,415.89 |
| 2018-12-10 | 2,470.11 |
| 2018-12-07 | 2,502.65 |
| 2018-12-06 | 2,529.76 |
| 2018-12-05 | 2,448.43 |
| 2018-12-04 | 2,394.20 |
| 2018-12-03 | 2,394.20 |
| 2018-11-30 | 2,372.52 |
| 2018-11-29 | 2,600.25 |
| 2018-11-28 | 2,621.94 |
| 2018-11-27 | 2,838.82 |
| 2018-11-26 | 2,827.98 |
| 2018-11-23 | 2,844.25 |
| 2018-11-22 | 2,670.74 |
| 2018-11-21 | 2,616.51 |
| 2018-11-20 | 2,643.62 |
| 2018-11-19 | 2,681.58 |
| 2018-11-16 | 2,676.16 |
| 2018-11-15 | 2,708.69 |
| 2018-11-14 | 2,692.42 |
| 2018-11-13 | 2,459.27 |
| 2018-11-12 | 2,356.25 |
| 2018-11-09 | 2,204.43 |
| 2018-11-08 | 2,367.09 |
| 2018-11-07 | 2,475.54 |
| 2018-11-06 | 2,638.20 |
| 2018-11-05 | 2,611.09 |
| 2018-11-02 | 2,827.98 |
| 2018-11-01 | 2,844.25 |
| 2018-10-31 | 2,784.60 |
| 2018-10-30 | 2,681.58 |
| 2018-10-29 | 2,649.05 |
| 2018-10-26 | 2,497.23 |
| 2018-10-25 | 2,502.65 |
| 2018-10-24 | 2,518.91 |
| 2018-10-23 | 2,632.78 |
| 2018-10-22 | 2,746.65 |
| 2018-10-19 | 2,692.42 |
| 2018-10-18 | 2,665.31 |
| 2018-10-16 | 2,556.87 |
| 2018-10-15 | 2,475.54 |
| 2018-10-12 | 2,388.78 |
| 2018-10-11 | 2,388.78 |
| 2018-10-10 | 2,388.78 |
| 2018-10-09 | 2,415.89 |
| 2018-10-08 | 2,388.78 |
| 2018-10-05 | 2,253.23 |
| 2018-10-04 | 1,977.78 |
| 2018-10-03 | 1,951.75 |
| 2018-10-02 | 1,977.78 |
| 2018-09-28 | 2,023.33 |
| 2018-09-27 | 2,079.72 |
| 2018-09-26 | 1,977.78 |
| 2018-09-24 | 1,797.76 |
| 2018-09-21 | 1,695.83 |
| 2018-09-20 | 1,635.10 |
| 2018-09-19 | 1,604.73 |
| 2018-09-18 | 1,583.05 |
| 2018-09-17 | 1,539.67 |
| 2018-09-14 | 1,615.58 |
| 2018-09-13 | 1,632.93 |
| 2018-09-12 | 1,687.15 |
| 2018-09-11 | 1,682.81 |
| 2018-09-10 | 1,602.57 |
| 2018-09-07 | 1,298.92 |
| 2018-09-06 | 1,294.59 |
| 2018-09-05 | 1,292.42 |
| 2018-09-04 | 1,294.59 |
| 2018-09-03 | 1,307.60 |
| 2018-08-31 | 1,331.46 |
| 2018-08-30 | 1,359.65 |
| 2018-08-29 | 1,394.35 |
| 2018-08-28 | 1,396.52 |
| 2018-08-27 | 1,407.37 |
| 2018-08-24 | 1,472.43 |
| 2018-08-23 | 1,496.29 |
| 2018-08-22 | 1,526.65 |
| 2018-08-21 | 1,528.82 |
| 2018-08-20 | 1,554.85 |
| 2018-08-17 | 1,550.51 |
| 2018-08-16 | 1,585.21 |
| 2018-08-15 | 1,613.41 |
| 2018-08-14 | 1,648.11 |
| 2018-08-13 | 1,489.78 |
| 2018-08-10 | 1,368.33 |
| 2018-08-09 | 1,311.94 |
| 2018-08-08 | 1,368.33 |
| 2018-08-07 | 1,407.37 |
| 2018-08-06 | 1,413.87 |
| 2018-08-03 | 1,385.68 |
| 2018-08-02 | 1,361.82 |
| 2018-08-01 | 1,322.78 |
| 2018-07-31 | 1,318.44 |
| 2018-07-30 | 1,294.59 |
| 2018-07-27 | 1,225.18 |
| 2018-07-26 | 1,220.84 |
| 2018-07-25 | 1,179.64 |
| 2018-07-24 | 1,194.82 |
| 2018-07-23 | 1,210.00 |
| 2018-07-20 | 1,168.79 |
| 2018-07-19 | 1,186.14 |
| 2018-07-18 | 1,223.01 |
| 2018-07-17 | 928.05 |
| 2018-07-16 | 832.62 |
| 2018-07-13 | 788.15 |
| 2018-07-12 | 748.03 |
| 2018-07-11 | 739.35 |
| 2018-07-10 | 764.30 |
| 2018-07-09 | 812.01 |
| 2018-07-06 | 796.83 |
| 2018-07-05 | 765.38 |
| 2018-07-04 | 763.21 |
| 2018-07-03 | 768.63 |
| 2018-06-29 | 776.22 |
| 2018-06-28 | 767.55 |
| 2018-06-27 | 771.89 |
| 2018-06-26 | 766.46 |
| 2018-06-25 | 776.22 |
| 2018-06-22 | 772.97 |
| 2018-06-21 | 771.89 |
| 2018-06-20 | 772.97 |
| 2018-06-19 | 779.48 |
| 2018-06-15 | 783.82 |
| 2018-06-14 | 781.65 |
| 2018-06-13 | 779.48 |
| 2018-06-12 | 780.56 |
| 2018-06-11 | 781.65 |
| 2018-06-08 | 790.32 |
| 2018-06-07 | 791.41 |
| 2018-06-06 | 800.08 |
| 2018-06-05 | 799.00 |
| 2018-06-04 | 793.58 |
| 2018-06-01 | 779.48 |
| 2018-05-31 | 768.63 |
| 2018-05-30 | 731.76 |
| 2018-05-29 | 732.85 |
| 2018-05-28 | 733.93 |
| 2018-05-25 | 752.37 |
| 2018-05-24 | 751.28 |
| 2018-05-23 | 751.28 |
| 2018-05-21 | 744.78 |
| 2018-05-18 | 735.02 |
| 2018-05-17 | 728.51 |
| 2018-05-16 | 720.92 |
| 2018-05-15 | 722.00 |
| 2018-05-14 | 753.45 |
| 2018-05-11 | 764.30 |
| 2018-05-10 | 767.55 |
| 2018-05-09 | 772.97 |
| 2018-05-08 | 769.72 |
| 2018-05-07 | 777.31 |
| 2018-05-04 | 810.93 |
| 2018-05-03 | 819.60 |
| 2018-05-02 | 815.26 |
| 2018-04-30 | 795.74 |
| 2018-04-27 | 746.95 |
| 2018-04-26 | 714.41 |
| 2018-04-25 | 743.69 |
| 2018-04-24 | 767.55 |
| 2018-04-23 | 789.24 |
| 2018-04-20 | 815.26 |
| 2018-04-19 | 832.62 |
| 2018-04-18 | 821.77 |
| 2018-04-17 | 823.94 |
| 2018-04-16 | 825.02 |
| 2018-04-13 | 827.19 |
| 2018-04-12 | 826.11 |
| 2018-04-11 | 841.29 |
| 2018-04-10 | 846.71 |
| 2018-04-09 | 848.88 |
| 2018-04-06 | 845.63 |
| 2018-04-04 | 858.64 |
| 2018-04-03 | 842.38 |
| 2018-03-29 | 857.56 |
| 2018-03-28 | 849.97 |
| 2018-03-27 | 846.71 |
| 2018-03-26 | 843.46 |
| 2018-03-23 | 858.64 |
| 2018-03-22 | 856.47 |
| 2018-03-21 | 873.82 |
| 2018-03-20 | 871.66 |
| 2018-03-19 | 873.82 |
| 2018-03-16 | 881.42 |
| 2018-03-15 | 878.16 |
| 2018-03-14 | 880.33 |
| 2018-03-13 | 877.08 |
| 2018-03-12 | 848.88 |
| 2018-03-09 | 846.71 |
| 2018-03-08 | 853.22 |
| 2018-03-07 | 843.46 |
| 2018-03-06 | 842.38 |
| 2018-03-05 | 833.70 |
| 2018-03-02 | 856.47 |
| 2018-03-01 | 857.56 |
| 2018-02-28 | 843.46 |
| 2018-02-27 | 822.86 |
| 2018-02-26 | 820.69 |
| 2018-02-23 | 810.93 |
| 2018-02-22 | 805.50 |
| 2018-02-21 | 820.69 |
| 2018-02-20 | 771.89 |
| 2018-02-15 | 693.81 |
| 2018-02-14 | 674.29 |
| 2018-02-13 | 671.03 |
| 2018-02-12 | 668.87 |
| 2018-02-09 | 656.94 |
| 2018-02-08 | 659.11 |
| 2018-02-07 | 659.11 |
| 2018-02-06 | 664.53 |
| 2018-02-05 | 679.71 |
| 2018-02-02 | 667.78 |
| 2018-02-01 | 663.44 |
| 2018-01-31 | 659.11 |
| 2018-01-30 | 654.77 |
| 2018-01-29 | 647.18 |
| 2018-01-26 | 656.94 |
| 2018-01-25 | 646.09 |
| 2018-01-24 | 646.09 |
| 2018-01-23 | 648.26 |
| 2018-01-22 | 653.68 |
| 2018-01-19 | 656.94 |
| 2018-01-18 | 658.02 |
| 2018-01-17 | 659.11 |
| 2018-01-16 | 664.53 |
| 2018-01-15 | 674.29 |
| 2018-01-12 | 680.79 |
| 2018-01-11 | 688.39 |
| 2018-01-10 | 649.35 |
| 2018-01-09 | 646.09 |
| 2018-01-08 | 674.29 |
| 2018-01-05 | 671.03 |
| 2018-01-04 | 659.11 |
| 2018-01-03 | 708.99 |
| 2018-01-02 | 794.66 |
| 2017-12-29 | 829.36 |
| 2017-12-28 | 838.04 |
| 2017-12-27 | 869.49 |
| 2017-12-22 | 854.30 |
| 2017-12-21 | 857.56 |
| 2017-12-20 | 816.35 |
| 2017-12-19 | 788.15 |
| 2017-12-18 | 825.02 |
| 2017-12-15 | 884.67 |
| 2017-12-14 | 898.77 |
| 2017-12-13 | 884.67 |
| 2017-12-12 | 921.54 |
| 2017-12-11 | 921.54 |
| 2017-12-08 | 918.29 |
| 2017-12-07 | 920.45 |
| 2017-12-06 | 908.53 |
| 2017-12-05 | 896.60 |
| 2017-12-04 | 874.91 |
| 2017-12-01 | 865.15 |
| 2017-11-30 | 848.88 |
| 2017-11-29 | 781.65 |
| 2017-11-28 | 787.07 |
| 2017-11-27 | 792.49 |
| 2017-11-24 | 788.15 |
| 2017-11-23 | 793.58 |
| 2017-11-22 | 795.74 |
| 2017-11-21 | 805.50 |
| 2017-11-20 | 792.49 |
| 2017-11-17 | 768.63 |
| 2017-11-16 | 679.71 |
| 2017-11-15 | 675.37 |
| 2017-11-14 | 669.95 |
| 2017-11-13 | 659.11 |
| 2017-11-10 | 624.40 |
| 2017-11-09 | 636.33 |
| 2017-11-08 | 626.57 |
| 2017-11-07 | 608.14 |
| 2017-11-06 | 550.66 |
| 2017-11-03 | 507.28 |
| 2017-11-02 | 501.86 |
| 2017-11-01 | 510.54 |
| 2017-10-31 | 509.45 |
| 2017-10-30 | 511.62 |
| 2017-10-27 | 526.80 |
| 2017-10-26 | 512.71 |
| 2017-10-25 | 504.03 |
| 2017-10-24 | 472.58 |
| 2017-10-23 | 364.14 |
| 2017-10-20 | 314.25 |
| 2017-10-19 | 232.92 |
| 2017-10-18 | 275.22 |
| 2017-10-17 | 306.66 |
| 2017-10-16 | 326.18 |
| 2017-10-13 | 346.79 |
| 2017-10-12 | 347.87 |
| 2017-10-11 | 341.37 |
| 2017-10-10 | 350.04 |
| 2017-10-09 | 351.13 |
| 2017-10-06 | 352.21 |
| 2017-10-04 | 356.55 |
| 2017-10-03 | 353.29 |
| 2017-09-29 | 353.29 |
| 2017-09-28 | 359.80 |
| 2017-09-27 | 361.97 |
| 2017-09-26 | 373.90 |
| 2017-09-25 | 339.20 |
| 2017-09-22 | 301.24 |
| 2017-09-21 | 268.71 |
| 2017-09-20 | 276.30 |
| 2017-09-19 | 247.02 |
| 2017-09-18 | 234.01 |
| 2017-09-15 | 227.50 |
| 2017-09-14 | 206.90 |
| 2017-09-13 | 200.39 |
| 2017-09-12 | 198.22 |
| 2017-09-11 | 181.95 |
| 2017-09-08 | 160.26 |
| 2017-09-07 | 153.76 |
| 2017-09-06 | 160.26 |
| 2017-09-05 | 152.67 |
| 2017-09-04 | 126.65 |
| 2017-09-01 | 121.23 |
| 2017-08-31 | 121.23 |
| 2017-08-30 | 125.56 |
| 2017-08-29 | 135.32 |
| 2017-08-28 | 147.25 |
| 2017-08-25 | 159.18 |
| 2017-08-24 | 149.42 |
| 2017-08-22 | 134.24 |
| 2017-08-21 | 129.90 |
| 2017-08-18 | 135.32 |
| 2017-08-17 | 115.80 |
| 2017-08-16 | 99.54 |
| 2017-08-15 | 98.45 |
| 2017-08-14 | 104.96 |
| 2017-08-11 | 107.13 |
| 2017-08-10 | 111.47 |
| 2017-08-09 | 84.35 |
| 2017-08-08 | 75.68 |
| 2017-08-07 | 80.02 |
| 2017-08-04 | 61.58 |
| 2017-08-03 | 50.74 |
| 2017-08-02 | 36.64 |
| 2017-08-01 | 22.54 |
| 2017-07-31 | 17.12 |
| 2017-07-28 | 12.78 |
| 2017-07-27 | -5.65 |
| 2017-07-26 | -4.57 |
| 2017-07-25 | -12.16 |
| 2017-07-24 | -17.58 |
| 2017-07-21 | -17.58 |
| 2017-07-20 | -19.75 |
| 2017-07-19 | -17.58 |
| 2017-07-18 | -17.58 |
| 2017-07-17 | -16.50 |
| 2017-07-14 | -14.33 |
| 2017-07-13 | -13.25 |
| 2017-07-12 | -9.99 |
| 2017-07-11 | -5.65 |
| 2017-07-10 | -7.82 |
| 2017-07-07 | -5.65 |
| 2017-07-06 | -6.74 |
| 2017-07-05 | -7.82 |
| 2017-07-04 | -9.99 |
| 2017-07-03 | -7.82 |
| 2017-06-30 | -14.33 |
| 2017-06-29 | -14.33 |
| 2017-06-28 | -13.25 |
| 2017-06-27 | -9.99 |
| 2017-06-26 | -6.74 |
| 2017-06-23 | -7.82 |
| 2017-06-22 | -11.08 |
| 2017-06-21 | -17.58 |
| 2017-06-20 | -14.33 |
| 2017-06-19 | -12.16 |
| 2017-06-16 | -14.33 |
| 2017-06-15 | -18.67 |
| 2017-06-14 | -19.75 |
| 2017-06-13 | -18.67 |
| 2017-06-12 | -18.67 |
| 2017-06-09 | -21.92 |
| 2017-06-08 | -20.84 |
| 2017-06-07 | -26.26 |
| 2017-06-06 | -25.17 |
| 2017-06-05 | -25.17 |
| 2017-06-02 | -28.43 |
| 2017-06-01 | -24.09 |
| 2017-05-31 | -32.76 |
| 2017-05-29 | -32.76 |
| 2017-05-26 | -30.60 |
| 2017-05-25 | -28.43 |
| 2017-05-24 | -29.51 |
| 2017-05-23 | -29.51 |
| 2017-05-22 | -18.67 |
| 2017-05-19 | -24.09 |
| 2017-05-18 | -32.76 |
| 2017-05-17 | -31.68 |
| 2017-05-16 | -30.60 |
| 2017-05-15 | -29.51 |
| 2017-05-12 | -29.51 |
| 2017-05-11 | -26.26 |
| 2017-05-10 | -27.34 |
| 2017-05-09 | -28.43 |
| 2017-05-08 | -29.50 |
| 2017-05-05 | -31.63 |
| 2017-05-04 | -30.56 |
| 2017-05-02 | -30.56 |
| 2017-04-28 | -28.43 |
| 2017-04-27 | -28.43 |
| 2017-04-26 | -25.22 |
| 2017-04-25 | -27.36 |
| 2017-04-24 | -27.36 |
| 2017-04-21 | -25.22 |
| 2017-04-20 | -24.15 |
| 2017-04-19 | -24.15 |
| 2017-04-18 | -23.09 |
| 2017-04-13 | -19.88 |
| 2017-04-12 | -23.09 |
| 2017-04-11 | -20.95 |
| 2017-04-10 | -25.22 |
| 2017-04-07 | -25.22 |
| 2017-04-06 | -25.22 |
| 2017-04-05 | -26.29 |
| 2017-04-03 | -28.43 |
| 2017-03-31 | -26.29 |
| 2017-03-30 | -25.22 |
| 2017-03-29 | -26.29 |
| 2017-03-28 | -25.22 |
| 2017-03-27 | -22.02 |
| 2017-03-24 | -23.09 |
| 2017-03-23 | -25.22 |
| 2017-03-22 | -28.43 |
| 2017-03-21 | -27.36 |
| 2017-03-20 | -30.56 |
| 2017-03-17 | -29.50 |
| 2017-03-16 | -25.22 |
| 2017-03-15 | -25.22 |
| 2017-03-14 | -26.29 |
| 2017-03-13 | -23.09 |
| 2017-03-10 | -20.95 |
| 2017-03-09 | -14.54 |
| 2017-03-08 | -14.54 |
| 2017-03-07 | -15.61 |
| 2017-03-06 | -16.68 |
| 2017-03-03 | -18.81 |
| 2017-03-02 | -19.88 |
| 2017-03-01 | -19.88 |
| 2017-02-28 | -22.02 |
| 2017-02-27 | -24.15 |
| 2017-02-24 | -26.29 |
| 2017-02-23 | -25.22 |
| 2017-02-22 | -31.63 |
| 2017-02-21 | -25.22 |
| 2017-02-20 | -16.68 |
| 2017-02-17 | -16.68 |
| 2017-02-16 | -18.81 |
| 2017-02-15 | -28.43 |
| 2017-02-14 | -36.97 |
| 2017-02-13 | -40.18 |
| 2017-02-10 | -41.25 |
| 2017-02-09 | -39.11 |
| 2017-02-08 | -38.04 |
| 2017-02-07 | -36.97 |
| 2017-02-06 | -43.38 |
| 2017-02-03 | -44.45 |
| 2017-02-02 | -43.38 |
| 2017-02-01 | -43.38 |
| 2017-01-27 | -43.38 |
| 2017-01-26 | -43.38 |
| 2017-01-25 | -43.38 |
| 2017-01-24 | -43.38 |
| 2017-01-23 | -45.52 |
| 2017-01-20 | -45.52 |
| 2017-01-19 | -44.45 |
| 2017-01-18 | -43.38 |
| 2017-01-17 | -42.31 |
| 2017-01-16 | -40.18 |
| 2017-01-13 | -38.04 |
| 2017-01-12 | -38.04 |
| 2017-01-11 | -36.97 |
| 2017-01-10 | -38.04 |
| 2017-01-09 | -35.90 |
| 2017-01-06 | -35.90 |
| 2017-01-05 | -34.84 |
| 2017-01-04 | -33.77 |
| 2017-01-03 | -32.70 |
| 2016-12-30 | -33.77 |
| 2016-12-29 | -34.84 |
| 2016-12-28 | -34.84 |
| 2016-12-23 | -35.90 |
| 2016-12-22 | -36.97 |
| 2016-12-21 | -35.90 |
| 2016-12-20 | -35.90 |
| 2016-12-19 | -35.90 |
| 2016-12-16 | -35.90 |
| 2016-12-15 | -32.70 |
| 2016-12-14 | -27.36 |
| 2016-12-13 | -41.25 |
| 2016-12-12 | -39.11 |
| 2016-12-09 | -36.97 |
| 2016-12-08 | -31.63 |
| 2016-12-07 | -32.70 |
| 2016-12-06 | -26.29 |
| 2016-12-05 | -25.22 |
| 2016-12-02 | -20.95 |
| 2016-12-01 | -20.95 |
| 2016-11-30 | -22.02 |
| 2016-11-29 | -20.95 |
| 2016-11-28 | -20.95 |
| 2016-11-25 | -19.88 |
| 2016-11-24 | -20.95 |
| 2016-11-23 | -18.81 |
| 2016-11-22 | -20.95 |
| 2016-11-21 | -20.95 |
| 2016-11-18 | -17.74 |
| 2016-11-17 | -17.74 |
| 2016-11-16 | -22.02 |
| 2016-11-15 | -17.74 |
| 2016-11-14 | -14.54 |
| 2016-11-11 | -10.27 |
| 2016-11-10 | -12.40 |
| 2016-11-09 | -12.40 |
| 2016-11-08 | -13.47 |
| 2016-11-07 | -12.40 |
| 2016-11-04 | -11.34 |
| 2016-11-03 | -9.20 |
| 2016-11-02 | -10.27 |
| 2016-11-01 | -10.27 |
| 2016-10-31 | -8.13 |
| 2016-10-28 | -12.40 |
| 2016-10-27 | -16.68 |
| 2016-10-26 | -17.74 |
| 2016-10-25 | -17.74 |
| 2016-10-24 | -15.61 |
| 2016-10-20 | -13.47 |
| 2016-10-19 | -14.54 |
| 2016-10-18 | -14.54 |
| 2016-10-17 | -9.20 |
| 2016-10-14 | -13.47 |
| 2016-10-13 | -16.68 |
| 2016-10-12 | -23.09 |
| 2016-10-11 | -26.29 |
| 2016-10-07 | -32.70 |
| 2016-10-06 | -31.63 |
| 2016-10-05 | -30.56 |
| 2016-10-04 | -30.56 |
| 2016-10-03 | -26.29 |
| 2016-09-30 | -24.15 |
| 2016-09-29 | -23.09 |
| 2016-09-28 | -24.15 |
| 2016-09-27 | -27.36 |
| 2016-09-26 | -28.43 |
| 2016-09-23 | -26.29 |
| 2016-09-22 | -23.09 |
| 2016-09-21 | -33.77 |
| 2016-09-20 | -45.52 |
| 2016-09-19 | -23.09 |
| 2016-09-15 | -25.22 |
| 2016-09-14 | -27.36 |
| 2016-09-13 | -23.09 |
| 2016-09-12 | -20.95 |
| 2016-09-09 | -16.68 |
| 2016-09-08 | -25.22 |
| 2016-09-07 | -31.63 |
| 2016-09-06 | -35.90 |
| 2016-09-05 | -40.18 |
| 2016-09-02 | -41.25 |
| 2016-09-01 | -43.38 |
| 2016-08-31 | -44.45 |
| 2016-08-30 | -48.19 |
| 2016-08-29 | -52.46 |
| 2016-08-26 | -57.27 |
| 2016-08-25 | -55.67 |
| 2016-08-24 | -55.67 |
| 2016-08-23 | -53.00 |
| 2016-08-22 | -55.13 |
| 2016-08-19 | -56.20 |
| 2016-08-18 | -53.53 |
| 2016-08-17 | -53.53 |
| 2016-08-16 | -55.67 |
| 2016-08-15 | -58.34 |
| 2016-08-12 | -58.87 |
| 2016-08-11 | -57.27 |
| 2016-08-10 | -59.94 |
| 2016-08-09 | -61.01 |
| 2016-08-08 | -61.01 |
| 2016-08-05 | -59.94 |
| 2016-08-04 | -62.08 |
| 2016-08-03 | -60.47 |
| 2016-08-01 | -59.41 |
| 2016-07-29 | -58.87 |
| 2016-07-28 | -54.60 |
| 2016-07-27 | -55.13 |
| 2016-07-26 | -49.79 |
| 2016-07-25 | -62.08 |
| 2016-07-22 | -67.95 |
| 2016-07-21 | -67.95 |
| 2016-07-20 | -67.95 |
| 2016-07-19 | -67.95 |
| 2016-07-18 | -67.95 |
| 2016-07-15 | -67.95 |
| 2016-07-14 | -67.95 |
| 2016-07-13 | -67.95 |
| 2016-07-12 | -67.95 |
| 2016-07-11 | -67.95 |
| 2016-07-08 | -67.95 |
| 2016-07-07 | -67.95 |
| 2016-07-06 | -67.95 |
| 2016-07-05 | -67.95 |
| 2016-07-04 | -67.95 |
| 2016-06-30 | -67.95 |
| 2016-06-29 | -67.95 |
| 2016-06-28 | -67.95 |
| 2016-06-27 | -67.95 |
| 2016-06-24 | -67.95 |
| 2016-06-23 | -67.95 |
| 2016-06-22 | -67.95 |
| 2016-06-21 | -67.95 |
| 2016-06-20 | -67.95 |
| 2016-06-17 | -67.95 |
| 2016-06-16 | -67.95 |
| 2016-06-15 | -67.95 |
| 2016-06-14 | -67.95 |
| 2016-06-13 | -67.95 |
| 2016-06-10 | -67.95 |
| 2016-06-08 | -67.95 |
| 2016-06-07 | -67.95 |
| 2016-06-06 | -67.95 |
| 2016-06-03 | -67.95 |
| 2016-06-02 | -67.95 |
| 2016-06-01 | -67.95 |
| 2016-05-31 | -67.95 |
| 2016-05-30 | -67.95 |
| 2016-05-27 | -67.95 |
| 2016-05-26 | -67.95 |
| 2016-05-25 | -67.95 |
| 2016-05-24 | -67.95 |
| 2016-05-23 | -67.95 |
| 2016-05-20 | -67.95 |
| 2016-05-19 | -67.95 |
| 2016-05-18 | -67.95 |
| 2016-05-17 | -67.95 |
| 2016-05-16 | -67.95 |
| 2016-05-13 | -67.95 |
| 2016-05-12 | -67.95 |
| 2016-05-11 | -67.95 |
| 2016-05-10 | -67.95 |
| 2016-05-09 | -67.95 |
| 2016-05-06 | -67.95 |
| 2016-05-05 | -67.95 |
| 2016-05-04 | -67.95 |
| 2016-05-03 | -67.95 |
| 2016-04-29 | -67.95 |
| 2016-04-28 | -67.95 |
| 2016-04-27 | -67.95 |
| 2016-04-26 | -67.95 |
| 2016-04-25 | -67.95 |
| 2016-04-22 | -67.95 |
| 2016-04-21 | -67.95 |
| 2016-04-20 | -67.95 |
| 2016-04-19 | -67.95 |
| 2016-04-18 | -67.95 |
| 2016-04-15 | -67.95 |
| 2016-04-14 | -67.95 |
| 2016-04-13 | -67.95 |
| 2016-04-12 | -67.95 |
| 2016-04-11 | -67.95 |
| 2016-04-08 | -67.95 |
| 2016-04-07 | -67.95 |
| 2016-04-06 | -67.95 |
| 2016-04-05 | -67.95 |
| 2016-04-01 | -67.95 |
| 2016-03-31 | -67.95 |
| 2016-03-30 | -65.82 |
| 2016-03-29 | -63.68 |
| 2016-03-24 | -61.54 |
| 2016-03-23 | -62.08 |
| 2016-03-22 | -58.87 |
| 2016-03-21 | -58.34 |
| 2016-03-18 | -57.27 |
| 2016-03-17 | -57.80 |
| 2016-03-16 | -57.27 |
| 2016-03-15 | -57.80 |
| 2016-03-14 | -56.74 |
| 2016-03-11 | -57.80 |
| 2016-03-10 | -56.20 |
| 2016-03-09 | -57.80 |
| 2016-03-08 | -60.47 |
| 2016-03-07 | -60.47 |
| 2016-03-04 | -53.00 |
| 2016-03-03 | -54.07 |
| 2016-03-02 | -64.21 |
| 2016-03-01 | -68.49 |
| 2016-02-29 | -69.02 |
| 2016-02-26 | -67.95 |
| 2016-02-25 | -68.49 |
| 2016-02-24 | -66.88 |
| 2016-02-23 | -67.95 |
| 2016-02-22 | -67.42 |
| 2016-02-19 | -67.42 |
| 2016-02-18 | -66.88 |
| 2016-02-17 | -67.95 |
| 2016-02-16 | -67.42 |
| 2016-02-15 | -66.88 |
| 2016-02-12 | -66.88 |
| 2016-02-11 | -66.35 |
| 2016-02-05 | -66.35 |
| 2016-02-04 | -66.35 |
| 2016-02-03 | -67.42 |
| 2016-02-02 | -65.82 |
| 2016-02-01 | -65.28 |
| 2016-01-29 | -69.55 |
| 2016-01-28 | -67.95 |
| 2016-01-27 | -68.49 |
| 2016-01-26 | -70.09 |
| 2016-01-25 | -67.42 |
| 2016-01-22 | -69.02 |
| 2016-01-21 | -69.55 |
| 2016-01-20 | -66.88 |
| 2016-01-19 | -65.28 |
| 2016-01-18 | -63.68 |
| 2016-01-15 | -65.82 |
| 2016-01-14 | -64.75 |
| 2016-01-13 | -66.35 |
| 2016-01-12 | -58.87 |
| 2016-01-11 | -58.87 |
| 2016-01-08 | -58.87 |
| 2016-01-07 | -58.87 |
| 2016-01-06 | -58.87 |
| 2016-01-05 | -58.87 |
| 2016-01-04 | -58.87 |
| 2015-12-31 | -58.87 |
| 2015-12-30 | -58.87 |
| 2015-12-29 | -58.87 |
| 2015-12-28 | -58.87 |
| 2015-12-24 | -58.87 |
| 2015-12-23 | -58.87 |
| 2015-12-22 | -58.87 |
| 2015-12-21 | -58.87 |
| 2015-12-18 | -58.87 |
| 2015-12-17 | -58.87 |
| 2015-12-16 | -58.87 |
| 2015-12-15 | -60.47 |
| 2015-12-14 | -59.41 |
| 2015-12-11 | -59.94 |
| 2015-12-10 | -59.41 |
| 2015-12-09 | -58.87 |
| 2015-12-08 | -57.27 |
| 2015-12-07 | -54.07 |
| 2015-12-04 | -55.13 |
| 2015-12-03 | -50.86 |
| 2015-12-02 | -49.79 |
| 2015-12-01 | -45.52 |
| 2015-11-30 | -43.38 |
| 2015-11-27 | -42.31 |
| 2015-11-26 | -39.11 |
| 2015-11-25 | -41.25 |
| 2015-11-24 | -41.25 |
| 2015-11-23 | -39.11 |
| 2015-11-20 | -38.04 |
| 2015-11-19 | -38.04 |
| 2015-11-18 | -38.04 |
| 2015-11-17 | -38.04 |
| 2015-11-16 | -36.97 |
| 2015-11-13 | -34.84 |
| 2015-11-12 | -33.77 |
| 2015-11-11 | -35.90 |
| 2015-11-10 | -35.90 |
| 2015-11-09 | -34.84 |
| 2015-11-06 | -34.84 |
| 2015-11-05 | -34.84 |
| 2015-11-04 | -35.90 |
| 2015-11-03 | -35.90 |
| 2015-11-02 | -35.90 |
| 2015-10-30 | -33.77 |
| 2015-10-29 | -35.90 |
| 2015-10-28 | -36.97 |
| 2015-10-27 | -33.77 |
| 2015-10-26 | -31.63 |
| 2015-10-23 | -32.70 |
| 2015-10-22 | -34.84 |
| 2015-10-20 | -39.11 |
| 2015-10-19 | -41.25 |
| 2015-10-16 | -41.25 |
| 2015-10-15 | -41.25 |
| 2015-10-14 | -44.45 |
| 2015-10-13 | -43.38 |
| 2015-10-12 | -43.38 |
| 2015-10-09 | -42.31 |
| 2015-10-08 | -42.31 |
| 2015-10-07 | -40.18 |
| 2015-10-06 | -40.18 |
| 2015-10-05 | -42.31 |
| 2015-10-02 | -41.25 |
| 2015-09-30 | -40.18 |
| 2015-09-29 | -41.25 |
| 2015-09-25 | -39.11 |
| 2015-09-24 | -41.25 |
| 2015-09-23 | -39.11 |
| 2015-09-22 | -38.04 |
| 2015-09-21 | -38.04 |
| 2015-09-18 | -36.97 |
| 2015-09-17 | -38.04 |
| 2015-09-16 | -35.90 |
| 2015-09-15 | -36.97 |
| 2015-09-14 | -35.90 |
| 2015-09-11 | -34.84 |
| 2015-09-10 | -35.90 |
| 2015-09-09 | -38.04 |
| 2015-09-08 | -38.04 |
| 2015-09-07 | -39.11 |
| 2015-09-04 | -38.04 |
| 2015-09-02 | -38.04 |
| 2015-09-01 | -36.97 |
| 2015-08-31 | -28.43 |
| 2015-08-28 | -27.36 |
| 2015-08-27 | -28.43 |
| 2015-08-26 | -31.63 |
| 2015-08-25 | -32.70 |
| 2015-08-24 | -17.74 |
| 2015-08-21 | -9.20 |
| 2015-08-20 | -24.15 |
| 2015-08-19 | -26.29 |
| 2015-08-18 | -31.63 |
| 2015-08-17 | -35.90 |
| 2015-08-14 | -47.12 |
| 2015-08-13 | -47.12 |
| 2015-08-12 | -50.86 |
| 2015-08-11 | -47.66 |
| 2015-08-10 | -46.59 |
| 2015-08-07 | -45.52 |
| 2015-08-06 | -45.52 |
| 2015-08-05 | -35.90 |
| 2015-08-04 | -35.90 |
| 2015-08-03 | -34.84 |
| 2015-07-31 | -31.63 |
| 2015-07-30 | -27.36 |
| 2015-07-29 | -26.29 |
| 2015-07-28 | -26.29 |
| 2015-07-27 | -30.56 |
| 2015-07-24 | -25.22 |
| 2015-07-23 | -23.09 |
| 2015-07-22 | -23.09 |
| 2015-07-21 | -17.74 |
| 2015-07-20 | -18.81 |
| 2015-07-17 | -19.88 |
| 2015-07-16 | -26.29 |
| 2015-07-15 | -26.29 |
| 2015-07-14 | -23.09 |
| 2015-07-13 | -28.43 |
| 2015-07-10 | -11.34 |
| 2015-07-09 | -27.36 |
| 2015-07-08 | -54.07 |
| 2015-07-07 | -34.84 |
| 2015-07-06 | -24.15 |
| 2015-07-03 | -1.72 |
| 2015-07-02 | 23.92 |
| 2015-06-30 | 32.46 |
| 2015-06-29 | 22.85 |
| 2015-06-26 | 35.67 |
| 2015-06-25 | 32.46 |
| 2015-06-24 | 43.15 |
| 2015-06-23 | 14.30 |
| 2015-06-22 | -26.29 |
| 2015-06-19 | -26.29 |
| 2015-06-18 | -24.15 |
| 2015-06-17 | -24.15 |
| 2015-06-16 | -20.95 |
| 2015-06-15 | -22.02 |
| 2015-06-12 | -19.88 |
| 2015-06-11 | -19.88 |
| 2015-06-10 | -22.02 |
| 2015-06-09 | -18.81 |
| 2015-06-08 | -20.95 |
| 2015-06-05 | -25.22 |
| 2015-06-04 | -26.29 |
| 2015-06-03 | -25.22 |
| 2015-06-02 | -23.09 |
| 2015-06-01 | -23.09 |
| 2015-05-29 | -31.63 |
| 2015-05-28 | -33.77 |
| 2015-05-27 | -25.22 |
| 2015-05-26 | -23.09 |
| 2015-05-22 | -22.02 |
| 2015-05-21 | -18.81 |
| 2015-05-20 | -19.88 |
| 2015-05-19 | -16.68 |
| 2015-05-18 | -27.36 |
| 2015-05-15 | -32.70 |
| 2015-05-14 | -36.97 |
| 2015-05-13 | -35.90 |
| 2015-05-12 | -34.84 |
| 2015-05-11 | -35.90 |
| 2015-05-08 | -33.77 |
| 2015-05-07 | -42.31 |
| 2015-05-06 | -39.11 |
| 2015-05-05 | -38.04 |
| 2015-05-04 | -38.04 |
| 2015-04-30 | -36.97 |
| 2015-04-29 | -38.04 |
| 2015-04-28 | -38.04 |
| 2015-04-27 | -36.97 |
| 2015-04-24 | -39.11 |
| 2015-04-23 | -36.97 |
| 2015-04-22 | -38.04 |
| 2015-04-21 | -36.97 |
| 2015-04-20 | -41.25 |
| 2015-04-17 | -44.45 |
| 2015-04-16 | -54.60 |
| 2015-04-15 | -57.27 |
| 2015-04-14 | -56.20 |
| 2015-04-13 | -55.13 |
| 2015-04-10 | -57.27 |
| 2015-04-09 | -57.27 |
| 2015-04-08 | -55.67 |
| 2015-04-02 | -57.27 |
| 2015-04-01 | -56.74 |
| 2015-03-31 | -58.34 |
| 2015-03-30 | -57.27 |
| 2015-03-27 | -58.87 |
| 2015-03-26 | -59.94 |
| 2015-03-25 | -58.87 |
| 2015-03-24 | -56.74 |
| 2015-03-23 | -60.47 |
| 2015-03-20 | -60.47 |
| 2015-03-19 | -59.94 |
| 2015-03-18 | -57.80 |
| 2015-03-17 | -61.54 |
| 2015-03-16 | -59.41 |
| 2015-03-13 | -54.60 |
| 2015-03-12 | -53.53 |
| 2015-03-11 | -54.60 |
| 2015-03-10 | -53.53 |
| 2015-03-09 | -54.60 |
| 2015-03-06 | -54.07 |
| 2015-03-05 | -54.07 |
| 2015-03-04 | -56.20 |
| 2015-03-03 | -55.13 |
| 2015-03-02 | -57.27 |
| 2015-02-27 | -55.13 |
| 2015-02-26 | -55.13 |
| 2015-02-25 | -54.60 |
| 2015-02-24 | -54.07 |
| 2015-02-23 | -55.67 |
| 2015-02-18 | -57.27 |
| 2015-02-17 | -58.87 |
| 2015-02-16 | -61.01 |
| 2015-02-13 | -63.15 |
| 2015-02-12 | -61.54 |
| 2015-02-11 | -62.61 |
| 2015-02-10 | -63.15 |
| 2015-02-09 | -62.08 |
| 2015-02-06 | -60.47 |
| 2015-02-05 | -62.61 |
| 2015-02-04 | -63.15 |
| 2015-02-03 | -61.54 |
| 2015-02-02 | -63.68 |
| 2015-01-30 | -62.08 |
| 2015-01-29 | -63.15 |
| 2015-01-28 | -62.08 |
| 2015-01-27 | -61.54 |
| 2015-01-26 | -63.15 |
| 2015-01-23 | -62.08 |
| 2015-01-22 | -67.95 |
| 2015-01-21 | -61.54 |
| 2015-01-20 | -60.47 |
| 2015-01-19 | -59.41 |
| 2015-01-16 | -58.34 |
| 2015-01-15 | -56.74 |
| 2015-01-14 | -57.80 |
| 2015-01-13 | -56.20 |
| 2015-01-12 | -54.60 |
| 2015-01-09 | -54.60 |
| 2015-01-08 | -54.60 |
| 2015-01-07 | -53.00 |
| 2015-01-06 | -52.46 |
| 2015-01-05 | -51.93 |
| 2015-01-02 | -52.46 |
| 2014-12-31 | -54.07 |
| 2014-12-30 | -53.00 |
| 2014-12-29 | -55.67 |
| 2014-12-24 | -54.07 |
| 2014-12-23 | -50.33 |
| 2014-12-22 | -54.60 |
| 2014-12-19 | -55.13 |
| 2014-12-18 | -55.13 |
| 2014-12-17 | -54.60 |
| 2014-12-16 | -55.13 |
| 2014-12-15 | -55.67 |
| 2014-12-12 | -61.54 |
| 2014-12-11 | -60.47 |
| 2014-12-10 | -61.01 |
| 2014-12-09 | -61.01 |
| 2014-12-08 | -59.41 |
| 2014-12-05 | -60.47 |
| 2014-12-04 | -58.87 |
| 2014-12-03 | -60.47 |
| 2014-12-02 | -58.87 |
| 2014-12-01 | -65.82 |
| 2014-11-28 | -61.54 |
| 2014-11-27 | -59.94 |
| 2014-11-26 | -59.41 |
| 2014-11-25 | -59.94 |
| 2014-11-24 | -59.94 |
| 2014-11-21 | -60.47 |
| 2014-11-20 | -59.41 |
| 2014-11-19 | -58.34 |
| 2014-11-18 | -58.34 |
| 2014-11-17 | -59.41 |
| 2014-11-14 | -60.47 |
| 2014-11-13 | -61.01 |
| 2014-11-12 | -53.53 |
| 2014-11-11 | -51.39 |
| 2014-11-10 | -50.86 |
| 2014-11-07 | -53.53 |
| 2014-11-06 | -56.74 |
| 2014-11-05 | -56.74 |
| 2014-11-04 | -57.80 |
| 2014-11-03 | -59.94 |
| 2014-10-31 | -61.54 |
| 2014-10-30 | -61.01 |
| 2014-10-29 | -62.08 |
| 2014-10-28 | -59.94 |
| 2014-10-27 | -62.08 |
| 2014-10-24 | -65.82 |
| 2014-10-23 | -65.82 |
| 2014-10-22 | -65.82 |
| 2014-10-21 | -67.42 |
| 2014-10-20 | -67.95 |
| 2014-10-17 | -67.95 |
| 2014-10-16 | -67.42 |
| 2014-10-15 | -65.82 |
| 2014-10-14 | -67.95 |
| 2014-10-13 | -67.42 |
| 2014-10-10 | -69.02 |
| 2014-10-09 | -67.42 |
| 2014-10-08 | -66.88 |
| 2014-10-07 | -66.35 |
| 2014-10-06 | -66.88 |
| 2014-10-03 | -66.35 |
| 2014-09-30 | -66.35 |
| 2014-09-29 | -64.21 |
| 2014-09-26 | -63.68 |
| 2014-09-25 | -63.15 |
| 2014-09-24 | -63.15 |
| 2014-09-23 | -64.75 |
| 2014-09-22 | -64.75 |
| 2014-09-19 | -63.15 |
| 2014-09-18 | -63.15 |
| 2014-09-17 | -63.68 |
| 2014-09-16 | -65.28 |
| 2014-09-15 | -65.82 |
| 2014-09-12 | -63.15 |
| 2014-09-11 | -62.61 |
| 2014-09-10 | -58.34 |
| 2014-09-08 | -59.41 |
| 2014-09-05 | -66.35 |
| 2014-09-04 | -66.35 |
| 2014-09-03 | -67.42 |
| 2014-09-02 | -67.95 |
| 2014-09-01 | -69.55 |
| 2014-08-29 | -71.16 |
| 2014-08-28 | -71.16 |
| 2014-08-27 | -69.02 |
| 2014-08-26 | -68.49 |
| 2014-08-25 | -69.02 |
| 2014-08-22 | -68.49 |
| 2014-08-21 | -68.49 |
| 2014-08-20 | -67.42 |
| 2014-08-19 | -68.49 |
| 2014-08-18 | -66.88 |
| 2014-08-15 | -67.95 |
| 2014-08-14 | -69.02 |
| 2014-08-13 | -67.42 |
| 2014-08-12 | -65.82 |
| 2014-08-11 | -63.68 |
| 2014-08-08 | -62.61 |
| 2014-08-07 | -64.75 |
| 2014-08-06 | -60.47 |
| 2014-08-05 | -67.42 |
| 2014-08-04 | -68.49 |
| 2014-08-01 | -69.02 |
| 2014-07-31 | -69.55 |
| 2014-07-30 | -70.62 |
| 2014-07-29 | -69.02 |
| 2014-07-28 | -69.55 |
| 2014-07-25 | -69.02 |
| 2014-07-24 | -71.16 |
| 2014-07-23 | -71.16 |
| 2014-07-22 | -73.83 |
| 2014-07-21 | -73.83 |
| 2014-07-18 | -75.86 |
| 2014-07-17 | -73.83 |
| 2014-07-16 | -73.29 |
| 2014-07-15 | -73.29 |
| 2014-07-14 | -72.23 |
| 2014-07-11 | -72.23 |
| 2014-07-10 | -72.23 |
| 2014-07-09 | -72.23 |
| 2014-07-08 | -72.23 |
| 2014-07-07 | -72.23 |
| 2014-07-04 | -72.23 |
| 2014-07-03 | -72.23 |
| 2014-07-02 | -72.23 |
| 2014-06-30 | -72.23 |
| 2014-06-27 | -73.29 |
| 2014-06-26 | -73.29 |
| 2014-06-25 | -73.29 |
| 2014-06-24 | -73.29 |
| 2014-06-23 | -73.29 |
| 2014-06-20 | -73.29 |
| 2014-06-19 | -73.29 |
| 2014-06-18 | -73.51 |
| 2014-06-17 | -73.83 |
| 2014-06-16 | -73.51 |
| 2014-06-13 | -73.29 |
| 2014-06-12 | -73.29 |
| 2014-06-11 | -74.36 |
| 2014-06-10 | -73.29 |
| 2014-06-09 | -73.29 |
| 2014-06-06 | -73.29 |
| 2014-06-05 | -73.29 |
| 2014-06-04 | -73.29 |
| 2014-06-03 | -74.36 |
| 2014-05-30 | -73.29 |
| 2014-05-29 | -73.29 |
| 2014-05-28 | -72.76 |
| 2014-05-27 | -74.36 |
| 2014-05-26 | -76.39 |
| 2014-05-23 | -75.64 |
| 2014-05-22 | -75.64 |
| 2014-05-21 | -75.64 |
| 2014-05-20 | -74.68 |
| 2014-05-19 | -76.50 |
| 2014-05-16 | -76.18 |
| 2014-05-15 | -76.71 |
| 2014-05-14 | -76.71 |
| 2014-05-13 | -74.58 |
| 2014-05-12 | -74.04 |
| 2014-05-09 | -74.79 |
| 2014-05-08 | -75.00 |
| 2014-05-07 | -73.93 |
| 2014-05-05 | -75.22 |
| 2014-05-02 | -73.51 |
| 2014-04-30 | -74.90 |
| 2014-04-29 | -74.90 |
| 2014-04-28 | -75.22 |
| 2014-04-25 | -75.11 |
| 2014-04-24 | -74.90 |
| 2014-04-23 | -73.51 |
| 2014-04-22 | -73.51 |
| 2014-04-17 | -73.29 |
| 2014-04-16 | -75.32 |
| 2014-04-15 | -73.93 |
| 2014-04-14 | -73.93 |
| 2014-04-11 | -73.93 |
| 2014-04-10 | -72.23 |
| 2014-04-09 | -73.29 |
| 2014-04-08 | -72.23 |
| 2014-04-07 | -74.90 |
| 2014-04-04 | -74.90 |
| 2014-04-03 | -74.90 |
| 2014-04-02 | -74.90 |
| 2014-04-01 | -74.36 |
| 2014-03-31 | -74.36 |
| 2014-03-28 | -72.76 |
| 2014-03-27 | -72.76 |
| 2014-03-26 | -73.29 |
| 2014-03-25 | -73.29 |
| 2014-03-24 | -73.29 |
| 2014-03-21 | -74.04 |
| 2014-03-20 | -73.51 |
| 2014-03-19 | -73.51 |
| 2014-03-18 | -73.40 |
| 2014-03-17 | -73.29 |
| 2014-03-14 | -71.69 |
| 2014-03-13 | -70.62 |
| 2014-03-12 | -70.62 |
| 2014-03-11 | -70.62 |
| 2014-03-10 | -70.62 |
| 2014-03-07 | -70.62 |
| 2014-03-06 | -69.55 |
| 2014-03-05 | -68.49 |
| 2014-03-04 | -68.49 |
| 2014-03-03 | -69.55 |
| 2014-02-28 | -67.95 |
| 2014-02-27 | -67.42 |
| 2014-02-26 | -65.82 |
| 2014-02-25 | -68.49 |
| 2014-02-24 | -68.49 |
| 2014-02-21 | -67.95 |
| 2014-02-20 | -66.35 |
| 2014-02-19 | -69.55 |
| 2014-02-18 | -67.95 |
| 2014-02-17 | -66.35 |
| 2014-02-14 | -72.23 |
| 2014-02-13 | -74.15 |
| 2014-02-12 | -73.29 |
| 2014-02-11 | -74.79 |
| 2014-02-10 | -74.26 |
| 2014-02-07 | -75.32 |
| 2014-02-06 | -75.43 |
| 2014-02-05 | -72.23 |
| 2014-02-04 | -72.23 |
| 2014-01-30 | -73.83 |
| 2014-01-29 | -73.83 |
| 2014-01-28 | -74.36 |
| 2014-01-27 | -74.36 |
| 2014-01-24 | -74.36 |
| 2014-01-23 | -74.36 |
| 2014-01-22 | -74.36 |
| 2014-01-21 | -74.36 |
| 2014-01-20 | -74.36 |
| 2014-01-17 | -75.43 |
| 2014-01-16 | -75.43 |
| 2014-01-15 | -75.96 |
| 2014-01-14 | -75.96 |
| 2014-01-13 | -75.96 |
| 2014-01-10 | -75.96 |
| 2014-01-09 | -75.96 |
| 2014-01-08 | -75.43 |
| 2014-01-07 | -76.93 |
| 2014-01-06 | -76.93 |
| 2014-01-03 | -75.43 |
| 2014-01-02 | -75.43 |
| 2013-12-31 | -75.43 |
| 2013-12-30 | -75.43 |
| 2013-12-27 | -75.43 |
| 2013-12-24 | -75.43 |
| 2013-12-23 | -75.43 |
| 2013-12-20 | -75.96 |
| 2013-12-19 | -74.36 |
| 2013-12-18 | -74.36 |
| 2013-12-17 | -74.36 |
| 2013-12-16 | -74.36 |
| 2013-12-13 | -74.36 |
| 2013-12-12 | -73.40 |
| 2013-12-11 | -75.43 |
| 2013-12-10 | -75.43 |
| 2013-12-09 | -75.43 |
| 2013-12-06 | -75.96 |
| 2013-12-05 | -75.96 |
| 2013-12-04 | -75.96 |
| 2013-12-03 | -76.50 |
| 2013-12-02 | -77.57 |
| 2013-11-29 | -77.57 |
| 2013-11-28 | -78.63 |
| 2013-11-27 | -77.35 |
| 2013-11-26 | -76.93 |
| 2013-11-25 | -76.93 |
| 2013-11-22 | -77.03 |
| 2013-11-21 | -77.25 |
| 2013-11-20 | -77.46 |
| 2013-11-19 | -76.18 |
| 2013-11-18 | -75.22 |
| 2013-11-15 | -75.22 |
| 2013-11-14 | -75.22 |
| 2013-11-13 | -77.03 |
| 2013-11-12 | -76.71 |
| 2013-11-11 | -76.71 |
| 2013-11-08 | -79.17 |
| 2013-11-07 | -78.53 |
| 2013-11-06 | -78.53 |
| 2013-11-05 | -78.53 |
| 2013-11-04 | -77.46 |
| 2013-11-01 | -77.46 |
| 2013-10-31 | -76.71 |
| 2013-10-30 | -77.57 |
| 2013-10-29 | -79.38 |
| 2013-10-28 | -78.85 |
| 2013-10-25 | -78.85 |
| 2013-10-24 | -80.66 |
| 2013-10-23 | -81.52 |
| 2013-10-22 | -81.84 |
| 2013-10-21 | -81.84 |
| 2013-10-18 | -81.84 |
| 2013-10-17 | -81.84 |
| 2013-10-16 | -81.84 |
| 2013-10-15 | -81.84 |
| 2013-10-11 | -81.84 |
| 2013-10-10 | -82.16 |
| 2013-10-09 | -82.05 |
| 2013-10-08 | -81.63 |
| 2013-10-07 | -80.34 |
| 2013-10-04 | -80.34 |
| 2013-10-03 | -80.34 |
| 2013-10-02 | -80.24 |
| 2013-09-30 | -80.34 |
| 2013-09-27 | -81.84 |
| 2013-09-26 | -81.84 |
| 2013-09-25 | -81.84 |
| 2013-09-24 | -82.27 |
| 2013-09-23 | -80.45 |
| 2013-09-19 | -80.45 |
| 2013-09-18 | -80.45 |
| 2013-09-17 | -82.05 |
| 2013-09-16 | -81.52 |
| 2013-09-13 | -81.52 |
| 2013-09-12 | -81.52 |
| 2013-09-11 | -81.63 |
| 2013-09-10 | -80.02 |
| 2013-09-09 | -82.37 |
| 2013-09-06 | -82.37 |
| 2013-09-05 | -82.27 |
| 2013-09-04 | -81.31 |
| 2013-09-03 | -81.31 |
| 2013-09-02 | -81.31 |
| 2013-08-30 | -82.59 |
| 2013-08-29 | -82.59 |
| 2013-08-28 | -82.69 |
| 2013-08-27 | -81.84 |
| 2013-08-26 | -81.95 |
| 2013-08-23 | -81.31 |
| 2013-08-22 | -79.49 |
| 2013-08-21 | -79.49 |
| 2013-08-20 | -79.49 |
| 2013-08-19 | -80.56 |
| 2013-08-16 | -80.56 |
| 2013-08-15 | -80.56 |
| 2013-08-13 | -80.56 |
| 2013-08-12 | -78.63 |
| 2013-08-09 | -80.66 |
| 2013-08-08 | -77.57 |
| 2013-08-07 | -82.59 |
| 2013-08-06 | -82.59 |
| 2013-08-05 | -82.59 |
| 2013-08-02 | -82.59 |
| 2013-08-01 | -82.59 |
| 2013-07-31 | -82.59 |
| 2013-07-30 | -82.59 |
| 2013-07-29 | -82.80 |
| 2013-07-26 | -81.09 |
| 2013-07-25 | -82.91 |
| 2013-07-24 | -82.91 |
| 2013-07-23 | -82.91 |
| 2013-07-22 | -82.91 |
| 2013-07-19 | -82.91 |
| 2013-07-18 | -82.91 |
| 2013-07-17 | -82.91 |
| 2013-07-16 | -82.69 |
| 2013-07-15 | -82.69 |
| 2013-07-12 | -82.69 |
| 2013-07-11 | -81.84 |
| 2013-07-10 | -81.84 |
| 2013-07-09 | -79.70 |
| 2013-07-08 | -79.70 |
| 2013-07-05 | -79.70 |
| 2013-07-04 | -79.70 |
| 2013-07-03 | -79.38 |
| 2013-07-02 | -79.28 |
| 2013-06-28 | -82.91 |
| 2013-06-27 | -82.91 |
| 2013-06-26 | -82.91 |
| 2013-06-25 | -83.66 |
| 2013-06-24 | -83.66 |
| 2013-06-21 | -83.66 |
| 2013-06-20 | -82.37 |
| 2013-06-19 | -82.37 |
| 2013-06-18 | -82.37 |
| 2013-06-17 | -82.37 |
| 2013-06-14 | -82.37 |
| 2013-06-13 | -82.37 |
| 2013-06-11 | -82.37 |
| 2013-06-10 | -81.84 |
| 2013-06-07 | -81.84 |
| 2013-06-06 | -82.27 |
| 2013-06-05 | -82.27 |
| 2013-06-04 | -82.27 |
| 2013-06-03 | -82.27 |
| 2013-05-31 | -80.66 |
| 2013-05-30 | -80.66 |
| 2013-05-29 | -80.66 |
| 2013-05-28 | -81.63 |
| 2013-05-27 | -81.63 |
| 2013-05-24 | -80.77 |
| 2013-05-23 | -80.77 |
| 2013-05-22 | -80.24 |
| 2013-05-21 | -79.70 |
| 2013-05-20 | -78.63 |
| 2013-05-16 | -78.63 |
| 2013-05-15 | -80.77 |
| 2013-05-14 | -82.27 |
| 2013-05-13 | -82.27 |
| 2013-05-10 | -82.27 |
| 2013-05-09 | -82.27 |
| 2013-05-08 | -81.20 |
| 2013-05-07 | -80.24 |
| 2013-05-06 | -80.24 |
| 2013-05-03 | -80.24 |
| 2013-05-02 | -80.24 |
| 2013-04-30 | -80.24 |
| 2013-04-29 | -80.24 |
| 2013-04-26 | -80.24 |
| 2013-04-25 | -80.24 |
| 2013-04-24 | -80.24 |
| 2013-04-23 | -80.24 |
| 2013-04-22 | -80.24 |
| 2013-04-19 | -79.70 |
| 2013-04-18 | -79.70 |
| 2013-04-17 | -79.70 |
| 2013-04-16 | -79.70 |
| 2013-04-15 | -79.70 |
| 2013-04-12 | -79.70 |
| 2013-04-11 | -79.70 |
| 2013-04-10 | -79.70 |
| 2013-04-09 | -79.70 |
| 2013-04-08 | -79.70 |
| 2013-04-05 | -79.70 |
| 2013-04-03 | -79.70 |
| 2013-04-02 | -78.10 |
| 2013-03-28 | -78.10 |
| 2013-03-27 | -79.28 |
| 2013-03-26 | -78.21 |
| 2013-03-25 | -78.21 |
| 2013-03-22 | -79.38 |
| 2013-03-21 | -79.38 |
| 2013-03-20 | -79.38 |
| 2013-03-19 | -79.38 |
| 2013-03-18 | -78.63 |
| 2013-03-15 | -78.63 |
| 2013-03-14 | -79.70 |
| 2013-03-13 | -79.70 |
| 2013-03-12 | -79.70 |
| 2013-03-11 | -78.42 |
| 2013-03-08 | -78.53 |
| 2013-03-07 | -77.99 |
| 2013-03-06 | -80.88 |
| 2013-03-05 | -79.28 |
| 2013-03-04 | -79.28 |
| 2013-03-01 | -79.06 |
| 2013-02-28 | -77.03 |
| 2013-02-27 | -77.03 |
| 2013-02-26 | -77.03 |
| 2013-02-25 | -76.61 |
| 2013-02-22 | -75.43 |
| 2013-02-21 | -76.28 |
| 2013-02-20 | -76.28 |
| 2013-02-19 | -76.61 |
| 2013-02-18 | -75.32 |
| 2013-02-15 | -74.90 |
| 2013-02-14 | -74.90 |
| 2013-02-08 | -76.18 |
| 2013-02-07 | -76.18 |
| 2013-02-06 | -76.18 |
| 2013-02-05 | -75.43 |
| 2013-02-04 | -75.43 |
| 2013-02-01 | -75.43 |
| 2013-01-31 | -75.43 |
| 2013-01-30 | -75.43 |
| 2013-01-29 | -76.50 |
| 2013-01-28 | -76.50 |
| 2013-01-25 | -76.50 |
| 2013-01-24 | -76.28 |
| 2013-01-23 | -75.64 |
| 2013-01-22 | -75.54 |
| 2013-01-21 | -74.90 |
| 2013-01-18 | -73.93 |
| 2013-01-17 | -74.79 |
| 2013-01-16 | -74.79 |
| 2013-01-15 | -74.58 |
| 2013-01-14 | -74.58 |
| 2013-01-11 | -74.79 |
| 2013-01-10 | -74.68 |
| 2013-01-09 | -74.36 |
| 2013-01-08 | -74.58 |
| 2013-01-07 | -74.47 |
| 2013-01-04 | -74.47 |
| 2013-01-03 | -74.36 |
| 2013-01-02 | -74.15 |
| 2012-12-31 | -73.61 |
| 2012-12-28 | -73.61 |
| 2012-12-27 | -74.36 |
| 2012-12-24 | -74.15 |
| 2012-12-21 | -74.15 |
| 2012-12-20 | -74.15 |
| 2012-12-19 | -74.15 |
| 2012-12-18 | -74.04 |
| 2012-12-17 | -73.29 |
| 2012-12-14 | -73.29 |
| 2012-12-13 | -73.29 |
| 2012-12-12 | -73.29 |
| 2012-12-11 | -73.29 |
| 2012-12-10 | -73.29 |
| 2012-12-07 | -74.04 |
| 2012-12-06 | -74.04 |
| 2012-12-05 | -74.04 |
| 2012-12-04 | -73.93 |
| 2012-12-03 | -73.93 |
| 2012-11-30 | -73.93 |
| 2012-11-29 | -73.61 |
| 2012-11-28 | -73.83 |
| 2012-11-27 | -73.72 |
| 2012-11-26 | -73.72 |
| 2012-11-23 | -73.29 |
| 2012-11-22 | -73.72 |
| 2012-11-21 | -73.72 |
| 2012-11-20 | -73.72 |
| 2012-11-19 | -73.72 |
| 2012-11-16 | -73.61 |
| 2012-11-15 | -73.61 |
| 2012-11-14 | -73.61 |
| 2012-11-13 | -73.51 |
| 2012-11-12 | -73.40 |
| 2012-11-09 | -73.40 |
| 2012-11-08 | -73.40 |
| 2012-11-07 | -73.40 |
| 2012-11-06 | -73.40 |
| 2012-11-05 | -73.29 |
| 2012-11-02 | -73.51 |
| 2012-11-01 | -73.51 |
| 2012-10-31 | -73.51 |
| 2012-10-30 | -73.51 |
| 2012-10-29 | -73.51 |
| 2012-10-26 | -73.29 |
| 2012-10-25 | -73.29 |
| 2012-10-24 | -73.29 |
| 2012-10-22 | -73.29 |
| 2012-10-19 | -73.29 |
| 2012-10-18 | -73.29 |
| 2012-10-17 | -73.29 |
| 2012-10-16 | -73.29 |
| 2012-10-15 | -73.29 |
| 2012-10-12 | -72.76 |
| 2012-10-11 | -72.76 |
| 2012-10-10 | -73.29 |
| 2012-10-09 | -73.29 |
| 2012-10-08 | -71.16 |
| 2012-10-05 | -73.29 |
| 2012-10-04 | -72.23 |
| 2012-10-03 | -72.23 |
| 2012-09-28 | -72.23 |
| 2012-09-27 | -73.29 |
| 2012-09-26 | -72.23 |
| 2012-09-25 | -72.23 |
| 2012-09-24 | -72.23 |
| 2012-09-21 | -72.23 |
| 2012-09-20 | -73.29 |
| 2012-09-19 | -73.29 |
| 2012-09-18 | -73.29 |
| 2012-09-17 | -73.29 |
| 2012-09-14 | -72.76 |
| 2012-09-13 | -72.76 |
| 2012-09-12 | -72.76 |
| 2012-09-11 | -72.76 |
| 2012-09-10 | -73.29 |
| 2012-09-07 | -73.29 |
| 2012-09-06 | -73.29 |
| 2012-09-05 | -73.29 |
| 2012-09-04 | -73.29 |
| 2012-09-03 | -72.76 |
| 2012-08-31 | -73.61 |
| 2012-08-30 | -73.40 |
| 2012-08-29 | -74.15 |
| 2012-08-28 | -73.93 |
| 2012-08-27 | -73.93 |
| 2012-08-24 | -73.83 |
| 2012-08-23 | -73.83 |
| 2012-08-22 | -73.83 |
| 2012-08-21 | -73.29 |
| 2012-08-20 | -74.90 |
| 2012-08-17 | -74.90 |
| 2012-08-16 | -74.90 |
| 2012-08-15 | -74.90 |
| 2012-08-14 | -74.90 |
| 2012-08-13 | -74.90 |
| 2012-08-10 | -74.90 |
| 2012-08-09 | -74.90 |
| 2012-08-08 | -74.90 |
| 2012-08-07 | -74.90 |
| 2012-08-06 | -74.90 |
| 2012-08-03 | -74.90 |
| 2012-08-02 | -74.90 |
| 2012-08-01 | -74.90 |
| 2012-07-31 | -74.36 |
| 2012-07-30 | -74.36 |
| 2012-07-27 | -74.36 |
| 2012-07-26 | -74.36 |
| 2012-07-25 | -74.36 |
| 2012-07-24 | -76.50 |
| 2012-07-23 | -76.50 |
| 2012-07-20 | -78.63 |
| 2012-07-19 | -78.63 |
| 2012-07-18 | -76.50 |
| 2012-07-17 | -76.50 |
| 2012-07-16 | -76.50 |
| 2012-07-13 | -75.43 |
| 2012-07-12 | -78.63 |
| 2012-07-11 | -78.63 |
| 2012-07-10 | -78.63 |
| 2012-07-09 | -78.85 |
| 2012-07-06 | -78.85 |
| 2012-07-05 | -82.37 |
| 2012-07-04 | -79.70 |
| 2012-07-03 | -79.70 |
| 2012-06-29 | -79.70 |
| 2012-06-28 | -80.77 |
| 2012-06-27 | -80.24 |
| 2012-06-26 | -80.24 |
| 2012-06-25 | -80.24 |
| 2012-06-22 | -80.24 |
| 2012-06-21 | -80.24 |
| 2012-06-20 | -80.13 |
| 2012-06-19 | -80.66 |
| 2012-06-18 | -77.57 |
| 2012-06-15 | -80.02 |
| 2012-06-14 | -77.57 |
| 2012-06-13 | -78.42 |
| 2012-06-12 | -77.57 |
| 2012-06-11 | -77.57 |
| 2012-06-08 | -77.57 |
| 2012-06-07 | -77.57 |
| 2012-06-06 | -77.57 |
| 2012-06-05 | -77.57 |
| 2012-06-04 | -77.57 |
| 2012-06-01 | -77.57 |
| 2012-05-31 | -76.50 |
| 2012-05-30 | -76.50 |
| 2012-05-29 | -76.50 |
| 2012-05-28 | -76.50 |
| 2012-05-25 | -76.50 |
| 2012-05-24 | -76.50 |
| 2012-05-23 | -75.64 |
| 2012-05-22 | -75.64 |
| 2012-05-21 | -75.64 |
| 2012-05-18 | -77.57 |
| 2012-05-17 | -77.03 |
| 2012-05-16 | -76.50 |
| 2012-05-15 | -77.25 |
| 2012-05-14 | -77.57 |
| 2012-05-11 | -74.36 |
| 2012-05-10 | -70.09 |
| 2012-05-09 | -70.09 |
| 2012-05-08 | -71.16 |
| 2012-05-07 | -71.16 |
| 2012-05-04 | -70.09 |
| 2012-05-03 | -69.02 |
| 2012-05-02 | -69.02 |
| 2012-04-30 | -71.16 |
| 2012-04-27 | -71.16 |
| 2012-04-26 | -71.16 |
| 2012-04-25 | -71.16 |
| 2012-04-24 | -71.16 |
| 2012-04-23 | -71.16 |
| 2012-04-20 | -73.29 |
| 2012-04-19 | -73.29 |
| 2012-04-18 | -73.29 |
| 2012-04-17 | -73.29 |
| 2012-04-16 | -73.29 |
| 2012-04-13 | -74.04 |
| 2012-04-12 | -74.36 |
| 2012-04-11 | -68.49 |
| 2012-04-10 | -67.95 |
| 2012-04-05 | -67.95 |
| 2012-04-03 | -67.95 |
| 2012-04-02 | -67.95 |
| 2012-03-30 | -67.95 |
| 2012-03-29 | -67.95 |
| 2012-03-28 | -67.95 |
| 2012-03-27 | -67.95 |
| 2012-03-26 | -67.95 |
| 2012-03-23 | -69.02 |
| 2012-03-22 | -65.82 |
| 2012-03-21 | -65.82 |
| 2012-03-20 | -67.95 |
| 2012-03-19 | -67.95 |
| 2012-03-16 | -67.95 |
| 2012-03-15 | -66.88 |
| 2012-03-14 | -67.42 |
| 2012-03-13 | -65.82 |
| 2012-03-12 | -66.88 |
| 2012-03-09 | -66.88 |
| 2012-03-08 | -67.95 |
| 2012-03-07 | -68.49 |
| 2012-03-06 | -68.49 |
| 2012-03-05 | -70.09 |
| 2012-03-02 | -67.95 |
| 2012-03-01 | -67.42 |
| 2012-02-29 | -67.42 |
| 2012-02-28 | -66.88 |
| 2012-02-27 | -67.95 |
| 2012-02-24 | -67.95 |
| 2012-02-23 | -67.95 |
| 2012-02-22 | -66.88 |
| 2012-02-21 | -66.88 |
| 2012-02-20 | -64.75 |
| 2012-02-17 | -66.88 |
| 2012-02-16 | -64.75 |
| 2012-02-15 | -67.95 |
| 2012-02-14 | -65.82 |
| 2012-02-13 | -65.82 |
| 2012-02-10 | -66.88 |
| 2012-02-09 | -67.95 |
| 2012-02-08 | -64.75 |
| 2012-02-07 | -64.75 |
| 2012-02-06 | -64.75 |
| 2012-02-03 | -67.95 |
| 2012-02-02 | -69.02 |
| 2012-02-01 | -69.02 |
| 2012-01-31 | -69.02 |
| 2012-01-30 | -68.49 |
| 2012-01-27 | -66.35 |
| 2012-01-26 | -66.35 |
| 2012-01-20 | -66.88 |
| 2012-01-19 | -66.35 |
| 2012-01-18 | -63.68 |
| 2012-01-17 | -65.82 |
| 2012-01-16 | -64.75 |
| 2012-01-13 | -64.75 |
| 2012-01-12 | -65.82 |
| 2012-01-11 | -63.15 |
| 2012-01-10 | -64.75 |
| 2012-01-09 | -64.21 |
| 2012-01-06 | -66.35 |
| 2012-01-05 | -62.08 |
| 2012-01-04 | -62.08 |
| 2012-01-03 | -62.08 |
| 2011-12-30 | -61.01 |
| 2011-12-29 | -61.54 |
| 2011-12-28 | -63.68 |
| 2011-12-23 | -63.68 |
| 2011-12-22 | -60.47 |
| 2011-12-21 | -64.21 |
| 2011-12-20 | -60.47 |
| 2011-12-19 | -60.47 |
| 2011-12-16 | -59.94 |
| 2011-12-15 | -61.01 |
| 2011-12-14 | -60.47 |
| 2011-12-13 | -59.41 |
| 2011-12-12 | -58.87 |
| 2011-12-09 | -57.80 |
| 2011-12-08 | -59.94 |
| 2011-12-07 | -65.28 |
| 2011-12-06 | -63.68 |
| 2011-12-05 | -65.82 |
| 2011-12-02 | -65.28 |
| 2011-12-01 | -69.02 |
| 2011-11-30 | -72.23 |
| 2011-11-29 | -72.23 |
| 2011-11-28 | -73.29 |
| 2011-11-25 | -73.29 |
| 2011-11-24 | -73.29 |
| 2011-11-23 | -73.29 |
| 2011-11-22 | -73.29 |
| 2011-11-21 | -73.29 |
| 2011-11-18 | -73.29 |
| 2011-11-17 | -72.76 |
| 2011-11-16 | -73.83 |
| 2011-11-15 | -73.29 |
| 2011-11-14 | -73.29 |
| 2011-11-11 | -72.23 |
| 2011-11-10 | -71.16 |
| 2011-11-09 | -71.69 |
| 2011-11-08 | -74.36 |
| 2011-11-07 | -75.22 |
| 2011-11-04 | -75.22 |
| 2011-11-03 | -76.50 |
| 2011-11-02 | -77.89 |
| 2011-11-01 | -76.71 |
| 2011-10-31 | -75.43 |
| 2011-10-28 | -75.43 |
| 2011-10-27 | -75.43 |
| 2011-10-26 | -76.61 |
| 2011-10-25 | -77.03 |
| 2011-10-24 | -76.07 |
| 2011-10-21 | -74.47 |
| 2011-10-20 | -74.47 |
| 2011-10-19 | -74.36 |
| 2011-10-18 | -74.36 |
| 2011-10-17 | -75.22 |
| 2011-10-14 | -74.90 |
| 2011-10-13 | -74.68 |
| 2011-10-12 | -75.64 |
| 2011-10-11 | -74.47 |
| 2011-10-10 | -74.68 |
| 2011-10-07 | -74.68 |
| 2011-10-06 | -74.68 |
| 2011-10-04 | -75.54 |
| 2011-10-03 | -74.36 |
| 2011-09-30 | -72.76 |
| 2011-09-28 | -72.76 |
| 2011-09-27 | -76.50 |
| 2011-09-26 | -74.36 |
| 2011-09-23 | -70.09 |
| 2011-09-22 | -77.89 |
| 2011-09-21 | -75.32 |
| 2011-09-20 | -73.29 |
| 2011-09-19 | -72.23 |
| 2011-09-16 | -67.95 |
| 2011-09-15 | -67.95 |
| 2011-09-14 | -69.55 |
| 2011-09-12 | -69.55 |
| 2011-09-09 | -67.95 |
| 2011-09-08 | -67.95 |
| 2011-09-07 | -67.95 |
| 2011-09-06 | -64.75 |
| 2011-09-05 | -67.95 |
| 2011-09-02 | -67.95 |
| 2011-09-01 | -67.95 |
| 2011-08-31 | -66.88 |
| 2011-08-30 | -66.35 |
| 2011-08-29 | -64.75 |
| 2011-08-26 | -67.42 |
| 2011-08-25 | -64.75 |
| 2011-08-24 | -65.82 |
| 2011-08-23 | -65.82 |
| 2011-08-22 | -66.88 |
| 2011-08-19 | -64.75 |
| 2011-08-18 | -63.68 |
| 2011-08-17 | -64.21 |
| 2011-08-16 | -64.75 |
| 2011-08-15 | -61.54 |
| 2011-08-12 | -62.61 |
| 2011-08-11 | -65.82 |
| 2011-08-10 | -65.82 |
| 2011-08-09 | -67.95 |
| 2011-08-08 | -65.82 |
| 2011-08-05 | -63.15 |
| 2011-08-04 | -59.94 |
| 2011-08-03 | -60.47 |
| 2011-08-02 | -60.47 |
| 2011-08-01 | -59.41 |
| 2011-07-29 | -59.94 |
| 2011-07-28 | -61.01 |
| 2011-07-27 | -61.01 |
| 2011-07-26 | -61.01 |
| 2011-07-25 | -62.08 |
| 2011-07-22 | -61.01 |
| 2011-07-21 | -61.54 |
| 2011-07-20 | -61.01 |
| 2011-07-19 | -61.01 |
| 2011-07-18 | -62.61 |
| 2011-07-15 | -60.47 |
| 2011-07-14 | -60.47 |
| 2011-07-13 | -59.41 |
| 2011-07-12 | -59.41 |
| 2011-07-11 | -58.87 |
| 2011-07-08 | -58.87 |
| 2011-07-07 | -58.87 |
| 2011-07-06 | -59.94 |
| 2011-07-05 | -59.41 |
| 2011-07-04 | -60.47 |
| 2011-06-30 | -59.94 |
| 2011-06-29 | -59.94 |
| 2011-06-28 | -59.94 |
| 2011-06-27 | -61.01 |
| 2011-06-24 | -60.47 |
| 2011-06-23 | -60.47 |
| 2011-06-22 | -60.47 |
| 2011-06-21 | -60.47 |
| 2011-06-20 | -59.94 |
| 2011-06-17 | -59.94 |
| 2011-06-16 | -59.94 |
| 2011-06-15 | -58.34 |
| 2011-06-14 | -59.41 |
| 2011-06-13 | -58.87 |
| 2011-06-10 | -58.87 |
| 2011-06-09 | -57.80 |
| 2011-06-08 | -56.20 |
| 2011-06-07 | -57.27 |
| 2011-06-03 | -57.80 |
| 2011-06-02 | -61.54 |
| 2011-06-01 | -61.01 |
| 2011-05-31 | -59.94 |
| 2011-05-30 | -58.34 |
| 2011-05-27 | -59.94 |
| 2011-05-26 | -59.94 |
| 2011-05-25 | -60.47 |
| 2011-05-24 | -61.01 |
| 2011-05-23 | -59.94 |
| 2011-05-20 | -62.61 |
| 2011-05-19 | -62.61 |
| 2011-05-18 | -62.61 |
| 2011-05-17 | -62.08 |
| 2011-05-16 | -62.61 |
| 2011-05-13 | -61.54 |
| 2011-05-12 | -61.54 |
| 2011-05-11 | -60.47 |
| 2011-05-09 | -59.41 |
| 2011-05-06 | -59.94 |
| 2011-05-05 | -60.47 |
| 2011-05-04 | -59.94 |
| 2011-05-03 | -58.87 |
| 2011-04-29 | -59.41 |
| 2011-04-28 | -59.41 |
| 2011-04-27 | -58.34 |
| 2011-04-26 | -58.87 |
| 2011-04-21 | -60.47 |
| 2011-04-20 | -62.08 |
| 2011-04-19 | -65.28 |
| 2011-04-18 | -65.28 |
| 2011-04-15 | -65.28 |
| 2011-04-14 | -65.82 |
| 2011-04-13 | -67.42 |
| 2011-04-12 | -68.49 |
| 2011-04-11 | -70.62 |
| 2011-04-08 | -70.09 |
| 2011-04-07 | -71.16 |
| 2011-04-06 | -74.36 |
| 2011-04-04 | -74.58 |
| 2011-04-01 | -75.54 |
| 2011-03-31 | -76.61 |
| 2011-03-30 | -76.61 |
| 2011-03-29 | -77.25 |
| 2011-03-28 | -76.50 |
| 2011-03-25 | -76.50 |
| 2011-03-24 | -76.61 |
| 2011-03-23 | -75.86 |
| 2011-03-22 | -75.00 |
| 2011-03-21 | -74.90 |
| 2011-03-18 | -77.57 |
| 2011-03-17 | -77.57 |
| 2011-03-16 | -77.57 |
| 2011-03-15 | -78.10 |
| 2011-03-14 | -76.50 |
| 2011-03-11 | -73.83 |
| 2011-03-10 | -74.26 |
| 2011-03-09 | -74.26 |
| 2011-03-08 | -72.76 |
| 2011-03-07 | -70.09 |
| 2011-03-04 | -75.43 |
| 2011-03-03 | -78.63 |
| 2011-03-02 | -79.17 |
| 2011-03-01 | -79.17 |
| 2011-02-28 | -80.99 |
| 2011-02-25 | -80.77 |
| 2011-02-24 | -80.77 |
| 2011-02-23 | -79.38 |
| 2011-02-22 | -77.67 |
| 2011-02-21 | -79.17 |
| 2011-02-18 | -77.89 |
| 2011-02-17 | -76.50 |
| 2011-02-16 | -73.51 |
| 2011-02-15 | -70.62 |
| 2011-02-14 | -67.42 |
| 2011-02-11 | -64.21 |
| 2011-02-10 | -65.82 |
| 2011-02-09 | -64.75 |
| 2011-02-08 | -62.61 |
| 2011-02-07 | -59.41 |
| 2011-02-02 | -64.21 |
| 2011-02-01 | -63.15 |
| 2011-01-31 | -64.21 |
| 2011-01-28 | -75.43 |
| 2011-01-27 | -77.01 |
| 2011-01-26 | -76.06 |
| 2011-01-25 | -74.80 |
| 2011-01-24 | -76.69 |
| 2011-01-21 | -74.80 |
| 2011-01-20 | -76.69 |
| 2011-01-19 | -80.79 |
| 2011-01-18 | -78.58 |
| 2011-01-17 | -78.27 |
| 2011-01-14 | -77.64 |
| 2011-01-13 | -77.64 |
| 2011-01-12 | -76.69 |
| 2011-01-11 | -77.64 |
| 2011-01-10 | -77.64 |
| 2011-01-07 | -76.06 |
| 2011-01-06 | -75.43 |
| 2011-01-05 | -75.12 |
| 2011-01-04 | -75.43 |
| 2011-01-03 | -74.49 |
| 2010-12-31 | -75.43 |
| 2010-12-30 | -75.43 |
| 2010-12-29 | -75.43 |
| 2010-12-28 | -75.12 |
| 2010-12-24 | -75.43 |
| 2010-12-23 | -74.49 |
| 2010-12-22 | -74.80 |
| 2010-12-21 | -75.12 |
| 2010-12-20 | -77.95 |
| 2010-12-17 | -74.49 |
| 2010-12-16 | -73.54 |
| 2010-12-15 | -60.63 |
| 2010-12-14 | -60.63 |
| 2010-12-13 | -60.63 |
| 2010-12-10 | -60.63 |
| 2010-12-09 | -60.63 |
| 2010-12-08 | -60.63 |
| 2010-12-07 | -60.63 |
| 2010-12-06 | -60.63 |
| 2010-12-03 | -60.63 |
| 2010-12-02 | -60.63 |
| 2010-12-01 | -60.00 |
| 2010-11-30 | -60.00 |
| 2010-11-29 | -62.20 |
| 2010-11-26 | -61.89 |
| 2010-11-25 | -62.20 |
| 2010-11-24 | -61.57 |
| 2010-11-23 | -60.63 |
| 2010-11-22 | -59.68 |
| 2010-11-19 | -57.16 |
| 2010-11-18 | -56.85 |
| 2010-11-17 | -60.00 |
| 2010-11-16 | -56.85 |
| 2010-11-15 | -57.79 |
| 2010-11-12 | -59.05 |
| 2010-11-11 | -55.27 |
| 2010-11-10 | -56.53 |
| 2010-11-09 | -56.22 |
| 2010-11-08 | -54.64 |
| 2010-11-05 | -56.85 |
| 2010-11-04 | -57.79 |
| 2010-11-03 | -58.11 |
| 2010-11-02 | -59.05 |
| 2010-11-01 | -59.68 |
| 2010-10-29 | -60.94 |
| 2010-10-28 | -60.94 |
| 2010-10-27 | -59.68 |
| 2010-10-26 | -59.05 |
| 2010-10-25 | -59.05 |
| 2010-10-22 | -57.48 |
| 2010-10-21 | -58.42 |
| 2010-10-20 | -59.68 |
| 2010-10-19 | -59.05 |
| 2010-10-18 | -60.63 |
| 2010-10-15 | -60.63 |
| 2010-10-14 | -60.31 |
| 2010-10-13 | -61.89 |
| 2010-10-12 | -60.63 |
| 2010-10-11 | -59.37 |
| 2010-10-08 | -60.00 |
| 2010-10-07 | -61.26 |
| 2010-10-06 | -62.83 |
| 2010-10-05 | -62.83 |
| 2010-10-04 | -61.57 |
| 2010-09-30 | -61.26 |
| 2010-09-29 | -59.05 |
| 2010-09-28 | -61.57 |
| 2010-09-27 | -60.31 |
| 2010-09-24 | -61.89 |
| 2010-09-22 | -61.57 |
| 2010-09-21 | -61.57 |
| 2010-09-20 | -62.20 |
| 2010-09-17 | -62.52 |
| 2010-09-16 | -62.20 |
| 2010-09-15 | -60.94 |
| 2010-09-14 | -60.63 |
| 2010-09-13 | -60.94 |
| 2010-09-10 | -61.89 |
| 2010-09-09 | -62.52 |
| 2010-09-08 | -64.41 |
| 2010-09-07 | -61.57 |
| 2010-09-06 | -62.20 |
| 2010-09-03 | -63.78 |
| 2010-09-02 | -62.52 |
| 2010-09-01 | -62.52 |
| 2010-08-31 | -64.09 |
| 2010-08-30 | -62.83 |
| 2010-08-27 | -62.52 |
| 2010-08-26 | -61.26 |
| 2010-08-25 | -62.83 |
| 2010-08-24 | -64.09 |
| 2010-08-23 | -63.78 |
| 2010-08-20 | -64.09 |
| 2010-08-19 | -61.26 |
| 2010-08-18 | -59.68 |
| 2010-08-17 | -62.20 |
| 2010-08-16 | -62.20 |
| 2010-08-13 | -60.63 |
| 2010-08-12 | -63.46 |
| 2010-08-11 | -62.52 |
| 2010-08-10 | -62.83 |
| 2010-08-09 | -62.20 |
| 2010-08-06 | -62.20 |
| 2010-08-05 | -62.20 |
| 2010-08-04 | -60.31 |
| 2010-08-03 | -62.52 |
| 2010-08-02 | -61.57 |
| 2010-07-30 | -61.89 |
| 2010-07-29 | -62.52 |
| 2010-07-28 | -60.00 |
| 2010-07-27 | -59.68 |
| 2010-07-26 | -64.72 |
| 2010-07-23 | -62.20 |
| 2010-07-22 | -62.20 |
| 2010-07-21 | -60.31 |
| 2010-07-20 | -59.68 |
| 2010-07-19 | -63.78 |
| 2010-07-16 | -63.78 |
| 2010-07-15 | -64.41 |
| 2010-07-14 | -62.20 |
| 2010-07-13 | -62.20 |
| 2010-07-12 | -62.20 |
| 2010-07-09 | -62.20 |
| 2010-07-08 | -62.83 |
| 2010-07-07 | -63.15 |
| 2010-07-06 | -60.31 |
| 2010-07-05 | -59.37 |
| 2010-07-02 | -60.94 |
| 2010-06-30 | -60.94 |
| 2010-06-29 | -60.94 |
| 2010-06-28 | -60.94 |
| 2010-06-25 | -60.94 |
| 2010-06-24 | -62.20 |
| 2010-06-23 | -61.26 |
| 2010-06-22 | -61.57 |
| 2010-06-21 | -60.63 |
| 2010-06-18 | -60.94 |
| 2010-06-17 | -61.89 |
| 2010-06-15 | -62.52 |
| 2010-06-14 | -62.20 |
| 2010-06-11 | -63.78 |
| 2010-06-10 | -64.09 |
| 2010-06-09 | -63.78 |
| 2010-06-08 | -64.09 |
| 2010-06-07 | -61.57 |
| 2010-06-04 | -60.31 |
| 2010-06-03 | -60.31 |
| 2010-06-02 | -64.41 |
| 2010-06-01 | -63.78 |
| 2010-05-31 | -62.83 |
| 2010-05-28 | -61.26 |
| 2010-05-27 | -63.78 |
| 2010-05-26 | -65.35 |
| 2010-05-25 | -62.52 |
| 2010-05-24 | -64.09 |
| 2010-05-20 | -64.09 |
| 2010-05-19 | -59.05 |
| 2010-05-18 | -59.05 |
| 2010-05-17 | -59.05 |
| 2010-05-14 | -57.48 |
| 2010-05-13 | -57.16 |
| 2010-05-12 | -56.85 |
| 2010-05-11 | -57.16 |
| 2010-05-10 | -54.01 |
| 2010-05-07 | -55.27 |
| 2010-05-06 | -54.96 |
| 2010-05-05 | -52.75 |
| 2010-05-04 | -51.81 |
| 2010-05-03 | -51.18 |
| 2010-04-30 | -49.60 |
| 2010-04-29 | -51.18 |
| 2010-04-28 | -49.60 |
| 2010-04-27 | -50.23 |
| 2010-04-26 | -46.45 |
| 2010-04-23 | -46.45 |
| 2010-04-22 | -45.19 |
| 2010-04-21 | -45.19 |
| 2010-04-20 | -45.19 |
| 2010-04-19 | -46.77 |
| 2010-04-16 | -45.19 |
| 2010-04-15 | -46.45 |
| 2010-04-14 | -45.19 |
| 2010-04-13 | -47.71 |
| 2010-04-12 | -47.08 |
| 2010-04-09 | -47.40 |
| 2010-04-08 | -48.34 |
| 2010-04-07 | -50.86 |
| 2010-04-01 | -50.86 |
| 2010-03-31 | -50.23 |
| 2010-03-30 | -50.23 |
| 2010-03-29 | -50.23 |
| 2010-03-26 | -50.55 |
| 2010-03-25 | -50.55 |
| 2010-03-24 | -51.18 |
| 2010-03-23 | -50.86 |
| 2010-03-22 | -51.18 |
| 2010-03-19 | -50.23 |
| 2010-03-18 | -51.49 |
| 2010-03-17 | -48.66 |
| 2010-03-16 | -48.66 |
| 2010-03-15 | -47.08 |
| 2010-03-12 | -47.40 |
| 2010-03-11 | -46.77 |
| 2010-03-10 | -44.88 |
| 2010-03-09 | -47.71 |
| 2010-03-08 | -46.45 |
| 2010-03-05 | -47.40 |
| 2010-03-04 | -47.40 |
| 2010-03-03 | -47.40 |
| 2010-03-02 | -47.40 |
| 2010-03-01 | -45.82 |
| 2010-02-26 | -46.77 |
| 2010-02-25 | -49.29 |
| 2010-02-24 | -49.60 |
| 2010-02-23 | -47.71 |
| 2010-02-22 | -48.66 |
| 2010-02-19 | -47.71 |
| 2010-02-18 | -47.71 |
| 2010-02-17 | -46.45 |
| 2010-02-12 | -47.08 |
| 2010-02-11 | -46.77 |
| 2010-02-10 | -48.66 |
| 2010-02-09 | -51.18 |
| 2010-02-08 | -51.18 |
| 2010-02-05 | -48.66 |
| 2010-02-04 | -47.40 |
| 2010-02-03 | -47.40 |
| 2010-02-02 | -48.66 |
| 2010-02-01 | -47.40 |
| 2010-01-29 | -48.03 |
| 2010-01-28 | -49.60 |
| 2010-01-27 | -50.86 |
| 2010-01-26 | -50.23 |
| 2010-01-25 | -47.08 |
| 2010-01-22 | -47.40 |
| 2010-01-21 | -45.82 |
| 2010-01-20 | -44.56 |
| 2010-01-19 | -45.82 |
| 2010-01-18 | -45.51 |
| 2010-01-15 | -45.51 |
| 2010-01-14 | -43.93 |
| 2010-01-13 | -45.51 |
| 2010-01-12 | -45.51 |
| 2010-01-11 | -45.19 |
| 2010-01-08 | -44.88 |
| 2010-01-07 | -43.93 |
| 2010-01-06 | -44.88 |
| 2010-01-05 | -43.30 |
| 2010-01-04 | -42.04 |
| 2009-12-31 | -42.04 |
| 2009-12-30 | -45.51 |
| 2009-12-29 | -43.93 |
| 2009-12-28 | -46.45 |
| 2009-12-24 | -45.51 |
| 2009-12-23 | -48.03 |
| 2009-12-22 | -48.66 |
| 2009-12-21 | -49.60 |
| 2009-12-18 | -49.60 |
| 2009-12-17 | -45.82 |
| 2009-12-16 | -40.15 |
| 2009-12-15 | -36.37 |
| 2009-12-14 | -36.69 |
| 2009-12-11 | -45.82 |
| 2009-12-10 | -48.66 |
| 2009-12-09 | -44.56 |
| 2009-12-08 | -56.85 |
| 2009-12-07 | -58.11 |
| 2009-12-04 | -57.79 |
| 2009-12-03 | -58.42 |
| 2009-12-02 | -60.31 |
| 2009-12-01 | -60.63 |
| 2009-11-30 | -63.78 |
| 2009-11-27 | -65.35 |
| 2009-11-26 | -62.83 |
| 2009-11-25 | -62.20 |
| 2009-11-24 | -61.57 |
| 2009-11-23 | -60.94 |
| 2009-11-20 | -62.20 |
| 2009-11-19 | -61.26 |
| 2009-11-18 | -60.00 |
| 2009-11-17 | -59.05 |
| 2009-11-16 | -59.68 |
| 2009-11-13 | -66.61 |
| 2009-11-12 | -66.30 |
| 2009-11-11 | -65.98 |
| 2009-11-10 | -67.87 |
| 2009-11-09 | -66.61 |
| 2009-11-06 | -67.56 |
| 2009-11-05 | -68.82 |
| 2009-11-04 | -68.50 |
| 2009-11-03 | -68.50 |
| 2009-11-02 | -68.50 |
| 2009-10-30 | -68.50 |
| 2009-10-29 | -68.50 |
| 2009-10-28 | -69.45 |
| 2009-10-27 | -68.50 |
| 2009-10-23 | -67.24 |
| 2009-10-22 | -66.93 |
| 2009-10-21 | -68.19 |
| 2009-10-20 | -67.56 |
| 2009-10-19 | -68.19 |
| 2009-10-16 | -68.50 |
| 2009-10-15 | -67.87 |
| 2009-10-14 | -68.82 |
| 2009-10-13 | -68.50 |
| 2009-10-12 | -68.50 |
| 2009-10-09 | -68.50 |
| 2009-10-08 | -68.50 |
| 2009-10-07 | -68.50 |
| 2009-10-06 | -69.13 |
| 2009-10-05 | -70.08 |
| 2009-10-02 | -70.71 |
| 2009-09-30 | -68.50 |
| 2009-09-29 | -65.67 |
| 2009-09-28 | -66.61 |
| 2009-09-25 | -68.50 |
| 2009-09-24 | -67.24 |
| 2009-09-23 | -66.61 |
| 2009-09-22 | -66.61 |
| 2009-09-21 | -66.93 |
| 2009-09-18 | -65.35 |
| 2009-09-17 | -65.35 |
| 2009-09-16 | -65.35 |
| 2009-09-15 | -67.24 |
| 2009-09-14 | -65.67 |
| 2009-09-11 | -68.19 |
| 2009-09-10 | -68.82 |
| 2009-09-09 | -67.24 |
| 2009-09-08 | -67.24 |
| 2009-09-07 | -65.35 |
| 2009-09-04 | -68.50 |
| 2009-09-03 | -70.08 |
| 2009-09-02 | -70.08 |
| 2009-09-01 | -69.45 |
| 2009-08-31 | -71.97 |
| 2009-08-28 | -70.08 |
| 2009-08-27 | -68.19 |
| 2009-08-26 | -67.87 |
| 2009-08-25 | -67.56 |
| 2009-08-24 | -65.35 |
| 2009-08-21 | -65.04 |
| 2009-08-20 | -65.35 |
| 2009-08-19 | -65.67 |
| 2009-08-18 | -65.35 |
| 2009-08-17 | -64.41 |
| 2009-08-14 | -61.57 |
| 2009-08-13 | -60.94 |
| 2009-08-12 | -59.37 |
| 2009-08-11 | -59.68 |
| 2009-08-10 | -59.05 |
| 2009-08-07 | -61.26 |
| 2009-08-06 | -59.68 |
| 2009-08-05 | -59.68 |
| 2009-08-04 | -58.42 |
| 2009-08-03 | -57.48 |
| 2009-07-31 | -58.42 |
| 2009-07-30 | -61.57 |
| 2009-07-29 | -61.26 |
| 2009-07-28 | -60.94 |
| 2009-07-27 | -60.00 |
| 2009-07-24 | -62.52 |
| 2009-07-23 | -62.20 |
| 2009-07-22 | -61.89 |
| 2009-07-21 | -62.83 |
| 2009-07-20 | -62.83 |
| 2009-07-17 | -62.83 |
| 2009-07-16 | -62.20 |
| 2009-07-15 | -62.20 |
| 2009-07-14 | -62.20 |
| 2009-07-13 | -65.04 |
| 2009-07-10 | -64.41 |
| 2009-07-09 | -64.41 |
| 2009-07-08 | -64.72 |
| 2009-07-07 | -64.41 |
| 2009-07-06 | -63.78 |
| 2009-07-03 | -62.20 |
| 2009-07-02 | -64.09 |
| 2009-06-30 | -64.09 |
| 2009-06-29 | -62.83 |
| 2009-06-26 | -61.57 |
| 2009-06-25 | -62.20 |
| 2009-06-24 | -64.41 |
| 2009-06-23 | -62.52 |
| 2009-06-22 | -62.20 |
| 2009-06-19 | -62.52 |
| 2009-06-18 | -61.89 |
| 2009-06-17 | -59.68 |
| 2009-06-16 | -61.89 |
| 2009-06-15 | -58.74 |
| 2009-06-12 | -60.00 |
| 2009-06-11 | -58.42 |
| 2009-06-10 | -56.22 |
| 2009-06-09 | -57.79 |
| 2009-06-08 | -57.48 |
| 2009-06-05 | -58.42 |
| 2009-06-04 | -59.05 |
| 2009-06-03 | -58.11 |
| 2009-06-02 | -56.53 |
| 2009-06-01 | -53.70 |
| 2009-05-29 | -55.27 |
| 2009-05-27 | -56.22 |
| 2009-05-26 | -59.05 |
| 2009-05-25 | -62.20 |
| 2009-05-22 | -61.26 |
| 2009-05-21 | -60.63 |
| 2009-05-20 | -58.74 |
| 2009-05-19 | -59.05 |
| 2009-05-18 | -57.79 |
| 2009-05-15 | -59.68 |
| 2009-05-14 | -57.48 |
| 2009-05-13 | -58.42 |
| 2009-05-12 | -58.74 |
| 2009-05-11 | -62.20 |
| 2009-05-08 | -63.78 |
| 2009-05-07 | -73.54 |
| 2009-05-06 | -74.80 |
| 2009-05-05 | -73.23 |
| 2009-05-04 | -76.38 |
| 2009-04-30 | -81.73 |
| 2009-04-29 | -81.10 |
| 2009-04-28 | -82.68 |
| 2009-04-27 | -82.68 |
| 2009-04-24 | -81.73 |
| 2009-04-23 | -82.36 |
| 2009-04-22 | -82.05 |
| 2009-04-21 | -81.42 |
| 2009-04-20 | -80.79 |
| 2009-04-17 | -81.10 |
| 2009-04-16 | -80.79 |
| 2009-04-15 | -81.10 |
| 2009-04-14 | -83.62 |
| 2009-04-09 | -82.36 |
| 2009-04-08 | -82.68 |
| 2009-04-07 | -84.25 |
| 2009-04-06 | -82.68 |
| 2009-04-03 | -82.68 |
| 2009-04-02 | -83.31 |
| 2009-04-01 | -83.94 |
| 2009-03-31 | -83.94 |
| 2009-03-30 | -85.51 |
| 2009-03-27 | -85.51 |
| 2009-03-26 | -85.51 |
| 2009-03-25 | -85.20 |
| 2009-03-24 | -85.51 |
| 2009-03-23 | -84.25 |
| 2009-03-20 | -84.57 |
| 2009-03-19 | -84.25 |
| 2009-03-18 | -84.88 |
| 2009-03-17 | -84.88 |
| 2009-03-16 | -84.88 |
| 2009-03-13 | -84.88 |
| 2009-03-12 | -85.20 |
| 2009-03-11 | -85.20 |
| 2009-03-10 | -85.20 |
| 2009-03-09 | -84.88 |
| 2009-03-06 | -84.88 |
| 2009-03-05 | -84.88 |
| 2009-03-04 | -84.88 |
| 2009-03-03 | -84.88 |
| 2009-03-02 | -84.57 |
| 2009-02-27 | -84.25 |
| 2009-02-26 | -82.36 |
| 2009-02-25 | -83.62 |
| 2009-02-24 | -82.36 |
| 2009-02-23 | -82.36 |
| 2009-02-20 | -82.99 |
| 2009-02-19 | -82.05 |
| 2009-02-18 | -81.42 |
| 2009-02-17 | -83.31 |
| 2009-02-16 | -82.68 |
| 2009-02-13 | -84.57 |
| 2009-02-12 | -84.88 |
| 2009-02-11 | -84.88 |
| 2009-02-10 | -84.88 |
| 2009-02-09 | -84.88 |
| 2009-02-06 | -84.88 |
| 2009-02-05 | -85.20 |
| 2009-02-04 | -84.57 |
| 2009-02-03 | -84.57 |
| 2009-02-02 | -84.57 |
| 2009-01-30 | -82.05 |
| 2009-01-29 | -81.73 |
| 2009-01-23 | -82.99 |
| 2009-01-22 | -83.62 |
| 2009-01-21 | -83.62 |
| 2009-01-20 | -84.25 |
| 2009-01-19 | -85.51 |
| 2009-01-16 | -83.94 |
| 2009-01-15 | -85.20 |
| 2009-01-14 | -83.31 |
| 2009-01-13 | -82.68 |
| 2009-01-12 | -82.68 |
| 2009-01-09 | -82.36 |
| 2009-01-08 | -82.68 |
| 2009-01-07 | -80.47 |
| 2009-01-06 | -84.25 |
| 2009-01-05 | -82.99 |
| 2009-01-02 | -82.99 |
| 2008-12-31 | -82.99 |
| 2008-12-30 | -82.05 |
| 2008-12-29 | -84.88 |
| 2008-12-24 | -84.88 |
| 2008-12-23 | -84.88 |
| 2008-12-22 | -84.57 |
| 2008-12-19 | -82.68 |
| 2008-12-18 | -82.68 |
| 2008-12-17 | -84.88 |
| 2008-12-16 | -84.25 |
| 2008-12-15 | -83.62 |
| 2008-12-12 | -85.51 |
| 2008-12-11 | -83.94 |
| 2008-12-10 | -83.94 |
| 2008-12-09 | -85.20 |
| 2008-12-08 | -84.88 |
| 2008-12-05 | -85.20 |
| 2008-12-04 | -85.20 |
| 2008-12-03 | -85.20 |
| 2008-12-02 | -84.88 |
| 2008-12-01 | -84.57 |
| 2008-11-28 | -85.83 |
| 2008-11-27 | -87.72 |
| 2008-11-26 | -85.83 |
| 2008-11-25 | -88.03 |
| 2008-11-24 | -85.83 |
| 2008-11-21 | -87.40 |
| 2008-11-20 | -85.51 |
| 2008-11-19 | -87.40 |
| 2008-11-18 | -87.40 |
| 2008-11-17 | -84.25 |
| 2008-11-14 | -84.25 |
| 2008-11-13 | -84.25 |
| 2008-11-12 | -84.25 |
| 2008-11-11 | -87.40 |
| 2008-11-10 | -85.83 |
| 2008-11-07 | -85.20 |
| 2008-11-06 | -82.68 |
| 2008-11-05 | -86.77 |
| 2008-11-04 | -87.40 |
| 2008-11-03 | -88.66 |
| 2008-10-31 | -88.03 |
| 2008-10-30 | -88.03 |
| 2008-10-29 | -89.29 |
| 2008-10-28 | -89.29 |
| 2008-10-27 | -88.03 |
| 2008-10-24 | -91.81 |
| 2008-10-23 | -90.55 |
| 2008-10-22 | -90.55 |
| 2008-10-21 | -88.35 |
| 2008-10-20 | -88.66 |
| 2008-10-17 | -88.66 |
| 2008-10-16 | -87.40 |
| 2008-10-15 | -87.40 |
| 2008-10-14 | -85.83 |
| 2008-10-13 | -86.77 |
| 2008-10-10 | -87.40 |
| 2008-10-09 | -86.77 |
| 2008-10-08 | -86.46 |
| 2008-10-06 | -86.46 |
| 2008-10-03 | -85.83 |
| 2008-10-02 | -85.83 |
| 2008-09-30 | -85.83 |
| 2008-09-29 | -84.88 |
| 2008-09-26 | -82.05 |
| 2008-09-25 | -83.31 |
| 2008-09-24 | -83.62 |
| 2008-09-23 | -82.68 |
| 2008-09-22 | -83.31 |
| 2008-09-19 | -84.25 |
| 2008-09-18 | -84.57 |
| 2008-09-17 | -83.31 |
| 2008-09-16 | -80.16 |
| 2008-09-12 | -79.84 |
| 2008-09-11 | -80.16 |
| 2008-09-10 | -79.53 |
| 2008-09-09 | -78.90 |
| 2008-09-08 | -79.53 |
| 2008-09-05 | -79.53 |
| 2008-09-04 | -79.53 |
| 2008-09-03 | -79.53 |
| 2008-09-02 | -79.21 |
| 2008-09-01 | -77.32 |
| 2008-08-29 | -77.64 |
| 2008-08-28 | -77.64 |
| 2008-08-27 | -77.64 |
| 2008-08-26 | -77.32 |
| 2008-08-25 | -77.95 |
| 2008-08-21 | -77.95 |
| 2008-08-20 | -75.43 |
| 2008-08-19 | -79.21 |
| 2008-08-18 | -77.32 |
| 2008-08-15 | -73.54 |
| 2008-08-14 | -79.21 |
| 2008-08-13 | -77.32 |
| 2008-08-12 | -73.54 |
| 2008-08-11 | -70.71 |
| 2008-08-08 | -70.08 |
| 2008-08-07 | -69.45 |
| 2008-08-05 | -68.82 |
| 2008-08-04 | -69.45 |
| 2008-08-01 | -67.87 |
| 2008-07-31 | -69.13 |
| 2008-07-30 | -68.19 |
| 2008-07-29 | -68.50 |
| 2008-07-28 | -67.56 |
| 2008-07-25 | -67.87 |
| 2008-07-24 | -68.50 |
| 2008-07-23 | -68.50 |
| 2008-07-22 | -68.19 |
| 2008-07-21 | -68.50 |
| 2008-07-18 | -68.50 |
| 2008-07-17 | -67.24 |
| 2008-07-16 | -67.56 |
| 2008-07-15 | -66.30 |
| 2008-07-14 | -65.98 |
| 2008-07-11 | -63.78 |
| 2008-07-10 | -63.78 |
| 2008-07-09 | -64.09 |
| 2008-07-08 | -64.09 |
| 2008-07-07 | -64.09 |
| 2008-07-04 | -66.30 |
| 2008-07-03 | -66.61 |
| 2008-07-02 | -64.41 |
| 2008-06-30 | -65.67 |
| 2008-06-27 | -63.78 |
| 2008-06-26 | -62.20 |
| 2008-06-25 | -59.37 |
| 2008-06-24 | -62.83 |
| 2008-06-23 | -62.52 |
| 2008-06-20 | -62.20 |
| 2008-06-19 | -61.89 |
| 2008-06-18 | -59.37 |
| 2008-06-17 | -60.31 |
| 2008-06-16 | -58.74 |
| 2008-06-13 | -59.37 |
| 2008-06-12 | -57.48 |
| 2008-06-11 | -56.53 |
| 2008-06-10 | -56.53 |
| 2008-06-06 | -55.27 |
| 2008-06-05 | -55.90 |
| 2008-06-04 | -55.59 |
| 2008-06-03 | -53.38 |
| 2008-06-02 | -52.12 |
| 2008-05-30 | -50.23 |
| 2008-05-29 | -51.18 |
| 2008-05-28 | -52.12 |
| 2008-05-27 | -54.33 |
| 2008-05-26 | -56.22 |
| 2008-05-23 | -52.44 |
| 2008-05-22 | -51.18 |
| 2008-05-21 | -51.18 |
| 2008-05-20 | -54.01 |
| 2008-05-19 | -54.33 |
| 2008-05-16 | -52.75 |
| 2008-05-15 | -50.86 |
| 2008-05-14 | -48.66 |
| 2008-05-13 | -48.03 |
| 2008-05-09 | -47.71 |
| 2008-05-08 | -47.08 |
| 2008-05-07 | -47.08 |
| 2008-05-06 | -47.08 |
| 2008-05-05 | -46.45 |
| 2008-05-02 | -48.66 |
| 2008-04-30 | -51.49 |
| 2008-04-29 | -54.96 |
| 2008-04-28 | -53.70 |
| 2008-04-25 | -54.96 |
| 2008-04-24 | -54.64 |
| 2008-04-23 | -55.59 |
| 2008-04-22 | -56.85 |
| 2008-04-21 | -55.90 |
| 2008-04-18 | -58.42 |
| 2008-04-17 | -56.53 |
| 2008-04-16 | -56.53 |
| 2008-04-15 | -56.22 |
| 2008-04-14 | -55.27 |
| 2008-04-11 | -56.22 |
| 2008-04-10 | -57.79 |
| 2008-04-09 | -57.79 |
| 2008-04-08 | -55.59 |
| 2008-04-07 | -54.64 |
| 2008-04-03 | -56.53 |
| 2008-04-02 | -58.42 |
| 2008-04-01 | -59.05 |
| 2008-03-31 | -58.42 |
| 2008-03-28 | -58.42 |
| 2008-03-27 | -56.85 |
| 2008-03-26 | -59.05 |
| 2008-03-25 | -57.79 |
| 2008-03-20 | -60.31 |
| 2008-03-19 | -58.42 |
| 2008-03-18 | -58.74 |
| 2008-03-17 | -58.42 |
| 2008-03-14 | -52.12 |
| 2008-03-13 | -51.81 |
| 2008-03-12 | -48.97 |
| 2008-03-11 | -48.03 |
| 2008-03-10 | -47.71 |
| 2008-03-07 | -44.88 |
| 2008-03-06 | -48.03 |
| 2008-03-05 | -45.51 |
| 2008-03-04 | -44.88 |
| 2008-03-03 | -42.99 |
| 2008-02-29 | -40.15 |
| 2008-02-28 | -40.15 |
| 2008-02-27 | -37.63 |
| 2008-02-26 | -38.26 |
| 2008-02-25 | -37.95 |
| 2008-02-22 | -37.63 |
| 2008-02-21 | -38.58 |
| 2008-02-20 | -36.37 |
| 2008-02-19 | -38.26 |
| 2008-02-18 | -50.23 |
| 2008-02-15 | -53.38 |
| 2008-02-14 | -54.33 |
| 2008-02-13 | -56.53 |
| 2008-02-12 | -53.07 |
| 2008-02-11 | -52.44 |
| 2008-02-06 | -53.38 |
| 2008-02-05 | -54.33 |
| 2008-02-04 | -56.53 |
| 2008-02-01 | -56.53 |
| 2008-01-31 | -56.53 |
| 2008-01-30 | -56.53 |
| 2008-01-29 | -56.53 |
| 2008-01-28 | -59.68 |
| 2008-01-25 | -58.11 |
| 2008-01-24 | -57.48 |
| 2008-01-23 | -58.42 |
| 2008-01-22 | -55.90 |
| 2008-01-21 | -48.03 |
| 2008-01-18 | -47.08 |
| 2008-01-17 | -44.88 |
| 2008-01-16 | -48.03 |
| 2008-01-15 | -43.30 |
| 2008-01-14 | -42.04 |
| 2008-01-11 | -39.84 |
| 2008-01-10 | -36.69 |
| 2008-01-09 | -37.32 |
| 2008-01-08 | -37.00 |
| 2008-01-07 | -36.69 |
| 2008-01-04 | -34.80 |
| 2008-01-03 | -35.74 |
| 2008-01-02 | -37.32 |
| 2007-12-31 | -36.37 |
| 2007-12-28 | -36.37 |
| 2007-12-27 | -37.00 |
| 2007-12-24 | -37.00 |
| 2007-12-21 | -37.63 |
| 2007-12-20 | -36.37 |
| 2007-12-19 | -32.28 |
| 2007-12-18 | -32.28 |
| 2007-12-17 | -26.92 |
| 2007-12-14 | -24.40 |
| 2007-12-13 | -22.83 |
| 2007-12-12 | -19.68 |
| 2007-12-11 | -16.53 |
| 2007-12-10 | -18.10 |
| 2007-12-07 | -19.68 |
| 2007-12-06 | -18.10 |
| 2007-12-05 | -19.68 |
| 2007-12-04 | -18.10 |
| 2007-12-03 | -16.53 |
| 2007-11-30 | -21.25 |
| 2007-11-29 | -16.53 |
| 2007-11-28 | -21.88 |
| 2007-11-27 | -23.14 |
| 2007-11-26 | -22.51 |
| 2007-11-23 | -24.72 |
| 2007-11-22 | -19.68 |
| 2007-11-21 | -14.95 |
| 2007-11-20 | -13.38 |
| 2007-11-19 | -14.95 |
| 2007-11-16 | -13.38 |
| 2007-11-15 | -10.23 |
| 2007-11-14 | -11.80 |
| 2007-11-13 | -13.38 |
| 2007-11-12 | -8.65 |
| 2007-11-09 | -7.08 |
| 2007-11-08 | -3.93 |
| 2007-11-07 | -3.93 |
| 2007-11-06 | -3.93 |
| 2007-11-05 | -2.35 |
| 2007-11-02 | -0.78 |
| 2007-11-01 | 2.37 |
| 2007-10-31 | 0.80 |
| 2007-10-30 | 2.37 |
| 2007-10-29 | 5.52 |
| 2007-10-26 | 7.10 |
| 2007-10-25 | 10.25 |
| 2007-10-24 | 10.25 |
| 2007-10-23 | -5.50 |
| 2007-10-22 | -13.38 |
| 2007-10-18 | -10.23 |
| 2007-10-17 | -5.50 |
| 2007-10-16 | -10.23 |
| 2007-10-15 | -3.93 |
| 2007-10-12 | 0.80 |
| 2007-10-11 | 3.95 |
| 2007-10-10 | 7.10 |
| 2007-10-09 | 8.67 |
| 2007-10-08 | 3.95 |
| 2007-10-05 | 10.25 |
| 2007-10-04 | 7.10 |
| 2007-10-03 | 2.37 |
| 2007-10-02 | 8.67 |
| 2007-09-28 | 11.82 |
| 2007-09-27 | 14.97 |
| 2007-09-25 | 7.10 |
| 2007-09-24 | 7.10 |
| 2007-09-21 | 16.55 |
| 2007-09-20 | 22.85 |
| 2007-09-19 | 30.72 |
| 2007-09-18 | 30.72 |
| 2007-09-17 | 29.15 |
| 2007-09-14 | 33.87 |
| 2007-09-13 | 40.17 |
| 2007-09-12 | 38.60 |
| 2007-09-11 | 41.75 |
| 2007-09-10 | 29.15 |
| 2007-09-07 | 30.72 |
| 2007-09-06 | 32.30 |
| 2007-09-05 | 32.30 |
| 2007-09-04 | 38.60 |
| 2007-09-03 | 43.32 |
| 2007-08-31 | 44.90 |
| 2007-08-30 | 49.62 |
| 2007-08-29 | 32.30 |
| 2007-08-28 | 29.15 |
| 2007-08-27 | 40.17 |
| 2007-08-24 | 22.85 |
| 2007-08-23 | 5.52 |
| 2007-08-22 | 5.52 |
| 2007-08-21 | 5.52 |
| 2007-08-20 | 5.52 |
| 2007-08-17 | 5.52 |
| 2007-08-16 | -2.35 |
| 2007-08-15 | 8.67 |
| 2007-08-14 | 11.82 |
| 2007-08-13 | 13.40 |
| 2007-08-10 | 10.25 |
| 2007-08-09 | 22.85 |
| 2007-08-08 | 11.82 |
| 2007-08-07 | -5.50 |
| 2007-08-06 | 24.42 |
| 2007-08-03 | 46.47 |
| 2007-08-02 | 49.62 |
| 2007-08-01 | 60.65 |
| 2007-07-31 | 89.00 |
| 2007-07-30 | 82.70 |
| 2007-07-27 | 89.00 |
| 2007-07-26 | 95.30 |
| 2007-07-25 | 98.45 |
| 2007-07-24 | 95.30 |
| 2007-07-23 | 98.45 |
| 2007-07-20 | 92.15 |
| 2007-07-19 | 104.75 |
| 2007-07-18 | 66.95 |
| 2007-07-17 | 89.00 |
| 2007-07-16 | 107.90 |
| 2007-07-13 | 41.75 |
| 2007-07-12 | 19.70 |
| 2007-07-11 | 22.85 |
| 2007-07-10 | 18.12 |
| 2007-07-09 | 21.27 |
| 2007-07-06 | 16.55 |
| 2007-07-05 | 16.55 |
| 2007-07-04 | 21.27 |
| 2007-07-03 | 22.85 |
| 2007-06-29 | -5.50 |
| 2007-06-28 | -6.61 |
| 2007-06-27 | -4.39 |
| 2007-06-26 | 2.28 |
| 2007-06-25 | -2.17 |
| 2007-06-22 | -6.61 |
| 2007-06-21 | -14.39 |
| 2007-06-20 | -13.28 |
| 2007-06-18 | -11.06 |
| 2007-06-15 | -7.72 |
| 2007-06-14 | 0.06 |
| 2007-06-13 | -3.28 |
| 2007-06-12 | -3.28 |
| 2007-06-11 | -3.28 |
| 2007-06-08 | -4.39 |
| 2007-06-07 | -2.17 |
| 2007-06-06 | -11.06 |
| 2007-06-05 | -14.39 |
| 2007-06-04 | -11.06 |
| 2007-06-01 | -6.61 |
| 2007-05-31 | -3.28 |
| 2007-05-30 | -8.84 |
| 2007-05-29 | 2.28 |
| 2007-05-28 | -1.05 |
| 2007-05-25 | -19.95 |
| 2007-05-23 | -19.95 |
| 2007-05-22 | -26.62 |
| 2007-05-21 | -25.51 |
| 2007-05-18 | -27.74 |
| 2007-05-17 | -24.40 |
| 2007-05-16 | -26.62 |
| 2007-05-15 | -28.85 |
| 2007-05-14 | -27.74 |
| 2007-05-11 | -28.85 |
| 2007-05-10 | -29.96 |
| 2007-05-09 | -31.07 |
| 2007-05-08 | -28.85 |
| 2007-05-07 | -27.74 |
| 2007-05-04 | -28.85 |
| 2007-05-03 | -25.51 |
| 2007-05-02 | -31.07 |
| 2007-04-30 | -31.07 |
| 2007-04-27 | -31.07 |
| 2007-04-26 | -29.96 |
| 2007-04-25 | -29.96 |
| 2007-04-24 | -25.51 |
| 2007-04-23 | -26.62 |
| 2007-04-20 | -23.29 |
| 2007-04-19 | -23.29 |
| 2007-04-18 | -14.39 |
| 2007-04-17 | -31.07 |
| 2007-04-16 | -34.41 |
| 2007-04-13 | -33.29 |
| 2007-04-12 | -32.18 |
| 2007-04-11 | -29.96 |
| 2007-04-10 | -31.07 |
| 2007-04-04 | -32.18 |
| 2007-04-03 | -29.96 |
| 2007-04-02 | -32.18 |
| 2007-03-30 | -27.74 |
| 2007-03-29 | -33.29 |
| 2007-03-28 | -41.08 |
| 2007-03-27 | -39.97 |
| 2007-03-26 | -38.85 |
| 2007-03-23 | -38.85 |
| 2007-03-22 | -37.74 |
| 2007-03-21 | -36.63 |
| 2007-03-20 | -35.52 |
| 2007-03-19 | -35.52 |
| 2007-03-16 | -36.63 |
| 2007-03-15 | -33.29 |
| 2007-03-14 | -35.52 |
| 2007-03-13 | -31.07 |
| 2007-03-12 | -38.85 |
| 2007-03-09 | -39.97 |
| 2007-03-08 | -37.74 |
| 2007-03-07 | -38.85 |
| 2007-03-06 | -36.63 |
| 2007-03-05 | -44.41 |
| 2007-03-02 | -29.96 |
| 2007-03-01 | -22.18 |
| 2007-02-28 | -21.07 |
| 2007-02-27 | -16.62 |
| 2007-02-26 | -16.62 |
| 2007-02-23 | -16.62 |
| 2007-02-22 | -14.39 |
| 2007-02-21 | -12.17 |
| 2007-02-16 | -24.40 |
| 2007-02-15 | -21.07 |
| 2007-02-14 | -19.95 |
| 2007-02-13 | -28.85 |
| 2007-02-12 | -22.18 |
| 2007-02-09 | -9.95 |
| 2007-02-08 | -4.39 |
| 2007-02-07 | 6.73 |
| 2007-02-06 | -38.85 |
| 2007-02-05 | -53.08 |
| 2007-02-02 | -57.75 |
| 2007-02-01 | -60.87 |
| 2007-01-31 | -58.64 |
| 2007-01-30 | -56.64 |
| 2007-01-29 | -56.20 |
| 2007-01-26 | -55.97 |
| 2007-01-25 | -57.09 |
| 2007-01-24 | -58.64 |
| 2007-01-23 | -57.31 |
| 2007-01-22 | -56.20 |
| 2007-01-19 | -55.53 |
| 2007-01-18 | -56.86 |
| 2007-01-17 | -53.75 |
| 2007-01-16 | -53.75 |
| 2007-01-15 | -53.53 |
| 2007-01-12 | -55.75 |
| 2007-01-11 | -55.53 |
| 2007-01-10 | -55.53 |
| 2007-01-09 | -50.86 |
| 2007-01-08 | -48.86 |
| 2007-01-05 | -46.64 |
| 2007-01-04 | -46.86 |
| 2007-01-03 | -44.41 |
| 2007-01-02 | -42.19 |
| 2006-12-29 | -45.52 |
| 2006-12-28 | -47.53 |
| 2006-12-27 | -51.08 |
| 2006-12-22 | -46.64 |
| 2006-12-21 | -44.41 |
| 2006-12-20 | -41.08 |
| 2006-12-19 | -37.74 |
| 2006-12-18 | -32.18 |
| 2006-12-15 | -31.07 |
| 2006-12-14 | -33.29 |
| 2006-12-13 | -42.19 |
| 2006-12-12 | -43.30 |
| 2006-12-11 | -33.29 |
| 2006-12-08 | -27.74 |
| 2006-12-07 | -27.74 |
| 2006-12-06 | -24.40 |
| 2006-12-05 | -26.62 |
| 2006-12-04 | -13.28 |
| 2006-12-01 | 1.17 |
| 2006-11-30 | 11.18 |
| 2006-11-29 | 13.40 |
| 2006-11-28 | 6.73 |
| 2006-11-27 | 35.63 |
| 2006-11-24 | 46.75 |
| 2006-11-23 | 11.18 |
| 2006-11-22 | -13.28 |
| 2006-11-21 | -26.62 |
| 2006-11-20 | -26.62 |
| 2006-11-17 | -26.62 |
| 2006-11-16 | -42.19 |
| 2006-11-15 | -46.64 |
| 2006-11-14 | -47.53 |
| 2006-11-13 | -51.08 |
| 2006-11-10 | -51.97 |
| 2006-11-09 | -55.53 |
| 2006-11-08 | -55.53 |
| 2006-11-07 | -55.53 |
| 2006-11-06 | -64.42 |
| 2006-11-03 | -68.87 |
| 2006-11-02 | -68.87 |
| 2006-11-01 | -68.87 |
| 2006-10-31 | -68.87 |
| 2006-10-27 | -68.87 |
| 2006-10-26 | -68.87 |
| 2006-10-25 | -68.87 |
| 2006-10-24 | -68.87 |
| 2006-10-23 | -68.87 |
| 2006-10-20 | -68.87 |
| 2006-10-19 | -68.87 |
| 2006-10-18 | -68.87 |
| 2006-10-17 | -68.87 |
| 2006-10-16 | -68.87 |
| 2006-10-13 | -68.87 |
| 2006-10-12 | -68.87 |
| 2006-10-11 | -68.87 |
| 2006-10-10 | -68.87 |
| 2006-10-09 | -68.87 |
| 2006-10-06 | -68.87 |
| 2006-10-05 | -68.87 |
| 2006-10-04 | -68.87 |
| 2006-10-03 | -68.87 |
| 2006-09-29 | -68.87 |
| 2006-09-28 | -68.87 |
| 2006-09-27 | -68.87 |
| 2006-09-26 | -68.87 |
| 2006-09-25 | -68.87 |
| 2006-09-22 | -68.87 |
| 2006-09-21 | -68.87 |
| 2006-09-20 | -68.87 |
| 2006-09-19 | -68.87 |
| 2006-09-18 | -68.87 |
| 2006-09-15 | -68.87 |
| 2006-09-14 | -68.87 |
| 2006-09-13 | -68.87 |
| 2006-09-12 | -68.87 |
| 2006-09-11 | -68.87 |
| 2006-09-08 | -68.87 |
| 2006-09-07 | -68.87 |
| 2006-09-06 | -68.87 |
| 2006-09-05 | -68.87 |
| 2006-09-04 | -68.87 |
| 2006-09-01 | -68.87 |
| 2006-08-31 | -68.87 |
| 2006-08-30 | -68.87 |
| 2006-08-29 | -68.87 |
| 2006-08-28 | -68.87 |
| 2006-08-25 | -68.87 |
| 2006-08-24 | -68.87 |
| 2006-08-23 | -68.87 |
| 2006-08-22 | -68.87 |
| 2006-08-21 | -68.87 |
| 2006-08-18 | -68.87 |
| 2006-08-17 | -70.43 |
| 2006-08-16 | -70.43 |
| 2006-08-15 | -72.65 |
| 2006-08-14 | -72.65 |
| 2006-08-11 | -72.65 |
| 2006-08-10 | -72.65 |
| 2006-08-09 | -72.65 |
| 2006-08-08 | -72.65 |
| 2006-08-07 | -72.65 |
| 2006-08-04 | -72.65 |
| 2006-08-03 | -72.65 |
| 2006-08-02 | -71.98 |
| 2006-08-01 | -71.98 |
| 2006-07-31 | -71.98 |
| 2006-07-28 | -71.98 |
| 2006-07-27 | -71.98 |
| 2006-07-26 | -68.87 |
| 2006-07-25 | -68.87 |
| 2006-07-24 | -68.87 |
| 2006-07-21 | -68.87 |
| 2006-07-20 | -68.87 |
| 2006-07-19 | -68.87 |
| 2006-07-18 | -68.87 |
| 2006-07-17 | -68.87 |
| 2006-07-14 | -68.87 |
| 2006-07-13 | -68.87 |
| 2006-07-12 | -68.87 |
| 2006-07-11 | -68.87 |
| 2006-07-10 | -68.87 |
| 2006-07-07 | -68.87 |
| 2006-07-06 | -68.87 |
| 2006-07-05 | -68.87 |
| 2006-07-04 | -68.87 |
| 2006-07-03 | -68.87 |
| 2006-06-30 | -68.87 |
| 2006-06-29 | -68.87 |
| 2006-06-28 | -68.87 |
| 2006-06-27 | -68.87 |
| 2006-06-26 | -68.87 |
| 2006-06-23 | -68.87 |
| 2006-06-22 | -68.87 |
| 2006-06-21 | -68.87 |
| 2006-06-20 | -68.87 |
| 2006-06-19 | -68.87 |
| 2006-06-16 | -66.65 |
| 2006-06-15 | -66.65 |
| 2006-06-14 | -66.65 |
| 2006-06-13 | -66.65 |
| 2006-06-12 | -66.65 |
| 2006-06-09 | -66.65 |
| 2006-06-08 | -66.65 |
| 2006-06-07 | -66.65 |
| 2006-06-06 | -66.65 |
| 2006-06-05 | -66.65 |
| 2006-06-02 | -66.65 |
| 2006-06-01 | -66.65 |
| 2006-05-30 | -66.65 |
| 2006-05-29 | -66.65 |
| 2006-05-26 | -66.65 |
| 2006-05-25 | -66.65 |
| 2006-05-24 | -66.65 |
| 2006-05-23 | -66.65 |
| 2006-05-22 | -66.65 |
| 2006-05-19 | -66.65 |
| 2006-05-18 | -66.65 |
| 2006-05-17 | -66.65 |
| 2006-05-16 | -66.65 |
| 2006-05-15 | -66.65 |
| 2006-05-12 | -66.65 |
| 2006-05-11 | -66.65 |
| 2006-05-10 | -66.65 |
| 2006-05-09 | -66.65 |
| 2006-05-08 | -66.65 |
| 2006-05-04 | -66.65 |
| 2006-05-03 | -66.65 |
| 2006-05-02 | -66.65 |
| 2006-04-28 | -66.65 |
| 2006-04-27 | -66.65 |
| 2006-04-26 | -66.65 |
| 2006-04-25 | -66.65 |
| 2006-04-24 | -66.65 |
| 2006-04-21 | -66.65 |
| 2006-04-20 | -66.65 |
| 2006-04-19 | -66.65 |
| 2006-04-18 | -66.65 |
| 2006-04-13 | -66.65 |
| 2006-04-12 | -66.65 |
| 2006-04-11 | -66.65 |
| 2006-04-10 | -66.65 |
| 2006-04-07 | -66.65 |
| 2006-04-06 | -66.65 |
| 2006-04-04 | -66.65 |
| 2006-04-03 | -66.65 |
| 2006-03-31 | -66.65 |
| 2006-03-30 | -66.65 |
| 2006-03-29 | -66.65 |
| 2006-03-28 | -68.20 |
| 2006-03-27 | -68.87 |
| 2006-03-24 | -71.09 |
| 2006-03-23 | -71.09 |
| 2006-03-22 | -71.09 |
| 2006-03-21 | -71.09 |
| 2006-03-20 | -71.09 |
| 2006-03-17 | -71.09 |
| 2006-03-16 | -71.09 |
| 2006-03-15 | -71.09 |
| 2006-03-14 | -71.09 |
| 2006-03-13 | -71.09 |
| 2006-03-10 | -71.09 |
| 2006-03-09 | -71.09 |
| 2006-03-08 | -68.87 |
| 2006-03-07 | -67.76 |
| 2006-03-06 | -67.76 |
| 2006-03-03 | -67.76 |
| 2006-03-02 | -67.76 |
| 2006-03-01 | -67.76 |
| 2006-02-28 | -67.76 |
| 2006-02-27 | -67.76 |
| 2006-02-24 | -67.76 |
| 2006-02-23 | -67.76 |
| 2006-02-22 | -66.87 |
| 2006-02-21 | -66.87 |
| 2006-02-20 | -66.87 |
| 2006-02-17 | -66.87 |
| 2006-02-16 | -66.87 |
| 2006-02-15 | -66.87 |
| 2006-02-14 | -66.87 |
| 2006-02-13 | -66.87 |
| 2006-02-10 | -66.87 |
| 2006-02-09 | -66.87 |
| 2006-02-08 | -66.87 |
| 2006-02-07 | -66.87 |
| 2006-02-06 | -66.87 |
| 2006-02-03 | -66.87 |
| 2006-02-02 | -66.87 |
| 2006-02-01 | -66.87 |
| 2006-01-27 | -66.87 |
| 2006-01-26 | -66.87 |
| 2006-01-25 | -66.87 |
| 2006-01-24 | -66.87 |
| 2006-01-23 | -66.87 |
| 2006-01-20 | -66.87 |
| 2006-01-19 | -66.87 |
| 2006-01-18 | -66.87 |
| 2006-01-17 | -66.87 |
| 2006-01-16 | -66.87 |
| 2006-01-13 | -66.87 |
| 2006-01-12 | -66.87 |
| 2006-01-11 | -66.87 |
| 2006-01-10 | -66.87 |
| 2006-01-09 | -66.87 |
| 2006-01-06 | -66.87 |
| 2006-01-05 | -66.87 |
| 2006-01-04 | -66.87 |
| 2006-01-03 | -66.87 |
| 2005-12-30 | -66.87 |
| 2005-12-29 | -66.87 |
| 2005-12-28 | -66.87 |
| 2005-12-23 | -66.87 |
| 2005-12-22 | -66.87 |
| 2005-12-21 | -66.87 |
| 2005-12-20 | -66.87 |
| 2005-12-19 | -66.87 |
| 2005-12-16 | -66.87 |
| 2005-12-15 | -66.87 |
| 2005-12-14 | -66.87 |
| 2005-12-13 | -66.87 |
| 2005-12-12 | -66.87 |
| 2005-12-09 | -66.87 |
| 2005-12-08 | -66.87 |
| 2005-12-07 | -66.87 |
| 2005-12-06 | -66.87 |
| 2005-12-05 | -66.87 |
| 2005-12-02 | -66.87 |
| 2005-12-01 | -66.87 |
| 2005-11-30 | -66.87 |
| 2005-11-29 | -66.87 |
| 2005-11-28 | -66.87 |
| 2005-11-25 | -66.87 |
| 2005-11-24 | -66.87 |
| 2005-11-23 | -66.87 |
| 2005-11-22 | -66.87 |
| 2005-11-21 | -66.87 |
| 2005-11-18 | -66.87 |
| 2005-11-17 | -66.87 |
| 2005-11-16 | -66.87 |
| 2005-11-15 | -66.87 |
| 2005-11-14 | -66.87 |
| 2005-11-11 | -66.87 |
| 2005-11-10 | -66.87 |
| 2005-11-09 | -66.87 |
| 2005-11-08 | -66.87 |
| 2005-11-07 | -66.87 |
| 2005-11-04 | -66.87 |
| 2005-11-03 | -66.87 |
| 2005-11-02 | -66.87 |
| 2005-11-01 | -66.87 |
| 2005-10-31 | -66.87 |
| 2005-10-28 | -66.87 |
| 2005-10-27 | -66.87 |
| 2005-10-26 | -66.87 |
| 2005-10-25 | -66.87 |
| 2005-10-24 | -66.87 |
| 2005-10-21 | -66.87 |
| 2005-10-20 | -66.87 |
| 2005-10-19 | -66.87 |
| 2005-10-18 | -66.87 |
| 2005-10-17 | -66.87 |
| 2005-10-14 | -66.87 |
| 2005-10-13 | -66.87 |
| 2005-10-12 | -66.87 |
| 2005-10-10 | -66.87 |
| 2005-10-07 | -66.87 |
| 2005-10-06 | -66.87 |
| 2005-10-05 | -66.87 |
| 2005-10-04 | -66.87 |
| 2005-10-03 | -66.87 |
| 2005-09-30 | -66.87 |
| 2005-09-29 | -66.87 |
| 2005-09-28 | -66.87 |
| 2005-09-27 | -66.87 |
| 2005-09-26 | -66.87 |
| 2005-09-23 | -66.87 |
| 2005-09-22 | -66.87 |
| 2005-09-21 | -66.87 |
| 2005-09-20 | -66.87 |
| 2005-09-16 | -66.87 |
| 2005-09-15 | -66.87 |
| 2005-09-14 | -66.87 |
| 2005-09-13 | -66.87 |
| 2005-09-12 | -66.87 |
| 2005-09-09 | -66.87 |
| 2005-09-08 | -66.87 |
| 2005-09-07 | -66.87 |
| 2005-09-06 | -66.87 |
| 2005-09-05 | -66.87 |
| 2005-09-02 | -66.87 |
| 2005-09-01 | -66.87 |
| 2005-08-31 | -66.87 |
| 2005-08-30 | -66.87 |
| 2005-08-29 | -66.87 |
| 2005-08-26 | -66.87 |
| 2005-08-25 | -66.87 |
| 2005-08-24 | -66.87 |
| 2005-08-23 | -66.87 |
| 2005-08-22 | -66.87 |
| 2005-08-19 | -66.87 |
| 2005-08-18 | -66.87 |
| 2005-08-17 | -66.87 |
| 2005-08-16 | -66.87 |
| 2005-08-15 | -66.87 |
| 2005-08-12 | -66.87 |
| 2005-08-11 | -66.87 |
| 2005-08-10 | -66.87 |
| 2005-08-09 | -66.87 |
| 2005-08-08 | -66.87 |
| 2005-08-05 | -66.87 |
| 2005-08-04 | -66.87 |
| 2005-08-03 | -66.87 |
| 2005-08-02 | -66.87 |
| 2005-08-01 | -66.87 |
| 2005-07-29 | -66.87 |
| 2005-07-28 | -66.87 |
| 2005-07-27 | -66.87 |
| 2005-07-26 | -66.87 |
| 2005-07-25 | -66.87 |
| 2005-07-22 | -66.87 |
| 2005-07-21 | -66.87 |
| 2005-07-20 | -66.87 |
| 2005-07-19 | -66.87 |
| 2005-07-18 | -66.87 |
| 2005-07-15 | -66.87 |
| 2005-07-14 | -66.87 |
| 2005-07-13 | -66.87 |
| 2005-07-12 | -66.87 |
| 2005-07-11 | -66.87 |
| 2005-07-08 | -66.87 |
| 2005-07-07 | -66.87 |
| 2005-07-06 | -66.87 |
| 2005-07-05 | -66.87 |
| 2005-07-04 | -66.87 |
| 2005-06-30 | -66.87 |
| 2005-06-29 | -66.87 |
| 2005-06-28 | -66.87 |
| 2005-06-27 | -66.87 |
| 2005-06-24 | -66.87 |
| 2005-06-23 | -66.87 |
| 2005-06-22 | -66.87 |
| 2005-06-21 | -66.87 |
| 2005-06-20 | -66.87 |
| 2005-06-17 | -66.87 |
| 2005-06-16 | -66.87 |
| 2005-06-15 | -66.87 |
| 2005-06-14 | -66.87 |
| 2005-06-13 | -66.87 |
| 2005-06-10 | -66.87 |
| 2005-06-09 | -66.87 |
| 2005-06-08 | -66.87 |
| 2005-06-07 | -66.87 |
| 2005-06-06 | -66.87 |
| 2005-06-03 | -66.87 |
| 2005-06-02 | -66.87 |
| 2005-06-01 | -66.87 |
| 2005-05-31 | -66.87 |
| 2005-05-30 | -66.87 |
| 2005-05-27 | -66.87 |
| 2005-05-26 | -66.87 |
| 2005-05-25 | -66.87 |
| 2005-05-24 | -66.87 |
| 2005-05-23 | -66.87 |
| 2005-05-20 | -66.87 |
| 2005-05-19 | -66.87 |
| 2005-05-18 | -66.87 |
| 2005-05-17 | -66.87 |
| 2005-05-13 | -66.87 |
| 2005-05-12 | -66.87 |
| 2005-05-11 | -66.87 |
| 2005-05-10 | -66.87 |
| 2005-05-09 | -66.87 |
| 2005-05-06 | -66.87 |
| 2005-05-05 | -66.87 |
| 2005-05-04 | -66.87 |
| 2005-05-03 | -66.87 |
| 2005-04-29 | -66.87 |
| 2005-04-28 | -66.87 |
| 2005-04-27 | -66.87 |
| 2005-04-26 | -66.87 |
| 2005-04-25 | -66.87 |
| 2005-04-22 | -66.87 |
| 2005-04-21 | -66.87 |
| 2005-04-20 | -66.87 |
| 2005-04-19 | -66.87 |
| 2005-04-18 | -66.87 |
| 2005-04-15 | -66.87 |
| 2005-04-14 | -66.87 |
| 2005-04-13 | -66.87 |
| 2005-04-12 | -66.87 |
| 2005-04-11 | -66.87 |
| 2005-04-08 | -66.87 |
| 2005-04-07 | -66.87 |
| 2005-04-06 | -66.87 |
| 2005-04-04 | -66.87 |
| 2005-04-01 | -66.87 |
| 2005-03-31 | -66.87 |
| 2005-03-30 | -66.87 |
| 2005-03-29 | -66.87 |
| 2005-03-24 | -66.87 |
| 2005-03-23 | -66.87 |
| 2005-03-22 | -66.87 |
| 2005-03-21 | -66.87 |
| 2005-03-18 | -66.87 |
| 2005-03-17 | -66.87 |
| 2005-03-16 | -66.87 |
| 2005-03-15 | -66.87 |
| 2005-03-14 | -66.87 |
| 2005-03-11 | -66.87 |
| 2005-03-10 | -66.87 |
| 2005-03-09 | -66.87 |
| 2005-03-08 | -66.87 |
| 2005-03-07 | -66.87 |
| 2005-03-04 | -66.87 |
| 2005-03-03 | -66.87 |
| 2005-03-02 | -66.87 |
| 2005-03-01 | -66.87 |
| 2005-02-28 | -66.87 |
| 2005-02-25 | -66.87 |
| 2005-02-24 | -64.42 |
| 2005-02-23 | -64.42 |
| 2005-02-22 | -64.42 |
| 2005-02-21 | -64.42 |
| 2005-02-18 | -64.42 |
| 2005-02-17 | -64.42 |
| 2005-02-16 | -64.42 |
| 2005-02-15 | -64.42 |
| 2005-02-14 | -64.42 |
| 2005-02-08 | -64.42 |
| 2005-02-07 | -64.42 |
| 2005-02-04 | -64.42 |
| 2005-02-03 | -64.42 |
| 2005-02-02 | -64.42 |
| 2005-02-01 | -64.42 |
| 2005-01-31 | -64.42 |
| 2005-01-28 | -64.42 |
| 2005-01-27 | -64.42 |
| 2005-01-26 | -64.42 |
| 2005-01-25 | -64.42 |
| 2005-01-24 | -64.42 |
| 2005-01-21 | -64.42 |
| 2005-01-20 | -64.42 |
| 2005-01-19 | -64.42 |
| 2005-01-18 | -64.42 |
| 2005-01-17 | -64.42 |
| 2005-01-14 | -64.42 |
| 2005-01-13 | -64.42 |
| 2005-01-12 | -64.42 |
| 2005-01-11 | -64.42 |
| 2005-01-10 | -64.42 |
| 2005-01-07 | -64.42 |
| 2005-01-06 | -64.42 |
| 2005-01-05 | -62.20 |
| 2005-01-04 | -62.20 |
| 2005-01-03 | -62.20 |
| 2004-12-31 | -62.20 |
| 2004-12-30 | -62.20 |
| 2004-12-29 | -62.20 |
| 2004-12-28 | -62.20 |
| 2004-12-24 | -62.20 |
| 2004-12-23 | -62.20 |
| 2004-12-22 | -62.20 |
| 2004-12-21 | -62.20 |
| 2004-12-20 | -62.20 |
| 2004-12-17 | -62.20 |
| 2004-12-16 | -62.20 |
| 2004-12-15 | -62.20 |
| 2004-12-14 | -62.20 |
| 2004-12-13 | -62.20 |
| 2004-12-10 | -62.20 |
| 2004-12-09 | -62.20 |
| 2004-12-08 | -62.20 |
| 2004-12-07 | -62.20 |
| 2004-12-06 | -62.20 |
| 2004-12-03 | -62.20 |
| 2004-12-02 | -62.20 |
| 2004-12-01 | -62.20 |
| 2004-11-30 | -62.20 |
| 2004-11-29 | -62.20 |
| 2004-11-26 | -62.20 |
| 2004-11-25 | -62.20 |
| 2004-11-24 | -62.20 |
| 2004-11-23 | -62.20 |
| 2004-11-22 | -62.20 |
| 2004-11-19 | -62.20 |
| 2004-11-18 | -62.20 |
| 2004-11-17 | -62.20 |
| 2004-11-16 | -62.20 |
| 2004-11-15 | -62.20 |
| 2004-11-12 | -62.20 |
| 2004-11-11 | -62.20 |
| 2004-11-10 | -62.20 |
| 2004-11-09 | -62.20 |
| 2004-11-08 | -62.20 |
| 2004-11-05 | -62.20 |
| 2004-11-04 | -62.20 |
| 2004-11-03 | -62.20 |
| 2004-11-02 | -62.20 |
| 2004-11-01 | -62.20 |
| 2004-10-29 | -62.20 |
| 2004-10-28 | -62.20 |
| 2004-10-27 | -62.20 |
| 2004-10-26 | -62.20 |
| 2004-10-25 | -62.20 |
| 2004-10-21 | -62.20 |
| 2004-10-20 | -62.20 |
| 2004-10-19 | -62.20 |
| 2004-10-18 | -62.20 |
| 2004-10-15 | -62.20 |
| 2004-10-14 | -62.20 |
| 2004-10-13 | -62.20 |
| 2004-10-12 | -62.20 |
| 2004-10-11 | -62.20 |
| 2004-10-08 | -62.20 |
| 2004-10-07 | -62.20 |
| 2004-10-06 | -62.20 |
| 2004-10-05 | -66.20 |
| 2004-10-04 | -66.20 |
| 2004-09-30 | -66.20 |
| 2004-09-28 | -66.20 |
| 2004-09-27 | -66.20 |
| 2004-09-24 | -66.20 |
| 2004-09-23 | -66.20 |
| 2004-09-22 | -66.20 |
| 2004-09-21 | -66.20 |
| 2004-09-20 | -66.20 |
| 2004-09-17 | -66.20 |
| 2004-09-16 | -66.20 |
| 2004-09-15 | -66.20 |
| 2004-09-14 | -66.20 |
| 2004-09-13 | -66.20 |
| 2004-09-10 | -66.20 |
| 2004-09-09 | -66.20 |
| 2004-09-08 | -66.20 |
| 2004-09-07 | -66.20 |
| 2004-09-06 | -66.20 |
| 2004-09-03 | -66.20 |
| 2004-09-02 | -66.20 |
| 2004-09-01 | -66.20 |
| 2004-08-31 | -66.20 |
| 2004-08-30 | -66.20 |
| 2004-08-27 | -66.20 |
| 2004-08-26 | -66.20 |
| 2004-08-25 | -66.20 |
| 2004-08-24 | -66.20 |
| 2004-08-23 | -66.20 |
| 2004-08-20 | -66.20 |
| 2004-08-19 | -66.20 |
| 2004-08-18 | -66.20 |
| 2004-08-17 | -66.20 |
| 2004-08-16 | -66.20 |
| 2004-08-13 | -66.20 |
| 2004-08-12 | -66.20 |
| 2004-08-11 | -66.20 |
| 2004-08-10 | -66.20 |
| 2004-08-09 | -66.20 |
| 2004-08-06 | -66.20 |
| 2004-08-05 | -66.20 |
| 2004-08-04 | -66.20 |
| 2004-08-03 | -66.20 |
| 2004-08-02 | -66.20 |
| 2004-07-30 | -66.20 |
| 2004-07-29 | -66.20 |
| 2004-07-28 | -66.20 |
| 2004-07-27 | -66.20 |
| 2004-07-26 | -66.20 |
| 2004-07-23 | -66.20 |
| 2004-07-22 | -66.20 |
| 2004-07-21 | -66.20 |
| 2004-07-20 | -66.20 |
| 2004-07-19 | -66.20 |
| 2004-07-16 | -66.20 |
| 2004-07-15 | -66.65 |
| 2004-07-14 | -67.76 |
| 2004-07-13 | -68.20 |
| 2004-07-12 | -68.87 |
| 2004-07-09 | -69.98 |
| 2004-07-08 | -70.65 |
| 2004-07-07 | -70.65 |
| 2004-07-06 | -71.09 |
| 2004-07-05 | -71.09 |
| 2004-07-02 | -71.09 |
| 2004-06-30 | -71.09 |
| 2004-06-29 | -71.09 |
| 2004-06-28 | -71.98 |
| 2004-06-25 | -72.21 |
| 2004-06-24 | -72.21 |
| 2004-06-23 | -72.21 |
| 2004-06-21 | -72.21 |
| 2004-06-18 | -72.21 |
| 2004-06-17 | -72.21 |
| 2004-06-16 | -72.21 |
| 2004-06-15 | -72.21 |
| 2004-06-14 | -72.21 |
| 2004-06-11 | -72.21 |
| 2004-06-10 | -72.21 |
| 2004-06-09 | -72.21 |
| 2004-06-08 | -72.21 |
| 2004-06-07 | -72.21 |
| 2004-06-04 | -72.21 |
| 2004-06-03 | -72.21 |
| 2004-06-02 | -72.21 |
| 2004-06-01 | -72.21 |
| 2004-05-31 | -72.21 |
| 2004-05-28 | -72.21 |
| 2004-05-27 | -72.43 |
| 2004-05-25 | -72.43 |
| 2004-05-24 | -72.43 |
| 2004-05-21 | -72.43 |
| 2004-05-20 | -72.21 |
| 2004-05-19 | -72.21 |
| 2004-05-18 | -72.21 |
| 2004-05-17 | -72.21 |
| 2004-05-14 | -72.21 |
| 2004-05-13 | -72.21 |
| 2004-05-12 | -73.32 |
| 2004-05-11 | -74.43 |
| 2004-05-10 | -75.54 |
| 2004-05-07 | -75.54 |
| 2004-05-06 | -76.65 |
| 2004-05-05 | -77.76 |
| 2004-05-04 | -78.88 |
| 2004-05-03 | -82.21 |
| 2004-04-30 | -71.09 |
| 2004-04-29 | -71.09 |
| 2004-04-28 | -71.09 |
| 2004-04-27 | -71.09 |
| 2004-04-26 | -71.09 |
| 2004-04-23 | -71.09 |
| 2004-04-22 | -71.09 |
| 2004-04-21 | -71.09 |
| 2004-04-20 | -71.09 |
| 2004-04-19 | -71.09 |
| 2004-04-16 | -71.09 |
| 2004-04-15 | -71.09 |
| 2004-04-14 | -71.09 |
| 2004-04-13 | -70.87 |
| 2004-04-08 | -70.87 |
| 2004-04-07 | -70.87 |
| 2004-04-06 | -70.87 |
| 2004-04-02 | -70.91 |
| 2004-04-01 | -66.55 |
| 2004-03-31 | -66.55 |
| 2004-03-30 | -65.09 |
| 2004-03-29 | -60.00 |
| 2004-03-26 | -60.00 |
| 2004-03-25 | -60.00 |
| 2004-03-24 | -60.00 |
| 2004-03-23 | -60.00 |
| 2004-03-22 | -60.00 |
| 2004-03-19 | -60.00 |
| 2004-03-18 | -58.18 |
| 2004-03-17 | -58.18 |
| 2004-03-16 | -58.18 |
| 2004-03-15 | -58.18 |
| 2004-03-12 | -54.55 |
| 2004-03-11 | -54.55 |
| 2004-03-10 | -54.55 |
| 2004-03-09 | -54.55 |
| 2004-03-08 | -54.55 |
| 2004-03-05 | -54.55 |
| 2004-03-04 | -54.55 |
| 2004-03-03 | -54.55 |
| 2004-03-02 | -54.55 |
| 2004-03-01 | -54.55 |
| 2004-02-27 | -54.55 |
| 2004-02-26 | -54.55 |
| 2004-02-25 | -54.55 |
| 2004-02-24 | -54.55 |
| 2004-02-23 | -54.55 |
| 2004-02-20 | -54.55 |
| 2004-02-19 | -54.55 |
| 2004-02-18 | -54.55 |
| 2004-02-17 | -53.64 |
| 2004-02-16 | -53.64 |
| 2004-02-13 | -60.00 |
| 2004-02-12 | -60.00 |
| 2004-02-11 | -60.00 |
| 2004-02-10 | -60.00 |
| 2004-02-09 | -60.00 |
| 2004-02-06 | -60.00 |
| 2004-02-05 | -60.00 |
| 2004-02-04 | -60.00 |
| 2004-02-03 | -60.00 |
| 2004-02-02 | -60.00 |
| 2004-01-30 | -60.00 |
| 2004-01-29 | -60.00 |
| 2004-01-28 | -60.00 |
| 2004-01-27 | -60.00 |
| 2004-01-26 | -60.00 |
| 2004-01-21 | -60.00 |
| 2004-01-20 | -62.73 |
| 2004-01-19 | -62.73 |
| 2004-01-16 | -62.73 |
| 2004-01-15 | -62.73 |
| 2004-01-14 | -62.73 |
| 2004-01-13 | -62.73 |
| 2004-01-12 | -62.73 |
| 2004-01-09 | -62.73 |
| 2004-01-08 | -62.73 |
| 2004-01-07 | -62.73 |
| 2004-01-06 | -60.00 |
| 2004-01-05 | -59.09 |
| 2004-01-02 | -50.00 |
| 2003-12-31 | -50.00 |
| 2003-12-30 | -50.00 |
| 2003-12-29 | -50.00 |
| 2003-12-24 | -50.00 |
| 2003-12-23 | -50.00 |
| 2003-12-22 | -50.00 |
| 2003-12-19 | -50.00 |
| 2003-12-18 | -50.00 |
| 2003-12-17 | -50.00 |
| 2003-12-16 | -50.00 |
| 2003-12-15 | -50.00 |
| 2003-12-12 | -50.00 |
| 2003-12-11 | -50.00 |
| 2003-12-10 | -50.00 |
| 2003-12-09 | -50.00 |
| 2003-12-08 | -50.00 |
| 2003-12-05 | -50.00 |
| 2003-12-04 | -50.00 |
| 2003-12-03 | -50.00 |
| 2003-12-02 | -50.00 |
| 2003-12-01 | -50.00 |
| 2003-11-28 | -50.00 |
| 2003-11-27 | -50.00 |
| 2003-11-26 | -50.00 |
| 2003-11-25 | -50.00 |
| 2003-11-24 | -50.00 |
| 2003-11-21 | -50.00 |
| 2003-11-20 | -50.00 |
| 2003-11-19 | -50.00 |
| 2003-11-18 | -50.00 |
| 2003-11-17 | -50.00 |
| 2003-11-14 | -50.00 |
| 2003-11-13 | -50.00 |
| 2003-11-12 | -50.00 |
| 2003-11-11 | -50.00 |
| 2003-11-10 | -50.00 |
| 2003-11-07 | -50.00 |
| 2003-11-06 | -50.00 |
| 2003-11-05 | -50.00 |
| 2003-11-04 | -50.00 |
| 2003-11-03 | -50.00 |
| 2003-10-31 | -50.00 |
| 2003-10-30 | -50.00 |
| 2003-10-29 | -50.00 |
| 2003-10-28 | -50.00 |
| 2003-10-27 | -50.00 |
| 2003-10-24 | -50.00 |
| 2003-10-23 | -50.00 |
| 2003-10-22 | -50.00 |
| 2003-10-21 | -50.00 |
| 2003-10-20 | -50.00 |
| 2003-10-17 | -50.00 |
| 2003-10-16 | -50.00 |
| 2003-10-15 | -50.00 |
| 2003-10-14 | -50.00 |
| 2003-10-13 | -50.00 |
| 2003-10-10 | -50.00 |
| 2003-10-09 | -50.00 |
| 2003-10-08 | -50.00 |
| 2003-10-07 | -50.00 |
| 2003-10-06 | -50.00 |
| 2003-10-03 | -42.73 |
| 2003-10-02 | -42.73 |
| 2003-09-30 | -42.73 |
| 2003-09-29 | -42.73 |
| 2003-09-26 | -42.73 |
| 2003-09-25 | -42.73 |
| 2003-09-24 | -40.00 |
| 2003-09-23 | -45.45 |
| 2003-09-22 | -40.00 |
| 2003-09-19 | -41.82 |
| 2003-09-18 | -36.36 |
| 2003-09-17 | -36.36 |
| 2003-09-16 | -35.45 |
| 2003-09-15 | -62.55 |
| 2003-09-11 | -62.55 |
| 2003-09-10 | -62.55 |
| 2003-09-09 | -62.55 |
| 2003-09-08 | -62.55 |
| 2003-09-05 | -62.55 |
| 2003-09-04 | -62.55 |
| 2003-09-03 | -62.55 |
| 2003-09-02 | -62.55 |
| 2003-09-01 | -62.55 |
| 2003-08-29 | -62.55 |
| 2003-08-28 | -62.55 |
| 2003-08-27 | -62.55 |
| 2003-08-26 | -63.64 |
| 2003-08-25 | -63.64 |
| 2003-08-22 | -63.64 |
| 2003-08-21 | -63.64 |
| 2003-08-20 | -63.64 |
| 2003-08-19 | -63.64 |
| 2003-08-18 | -63.64 |
| 2003-08-15 | -63.64 |
| 2003-08-14 | -63.64 |
| 2003-08-13 | -63.64 |
| 2003-08-12 | -63.64 |
| 2003-08-11 | -63.64 |
| 2003-08-08 | -63.64 |
| 2003-08-07 | -63.64 |
| 2003-08-06 | -63.64 |
| 2003-08-05 | -63.64 |
| 2003-08-04 | -63.64 |
| 2003-08-01 | -63.64 |
| 2003-07-31 | -63.64 |
| 2003-07-30 | -63.64 |
| 2003-07-29 | -63.64 |
| 2003-07-28 | -63.64 |
| 2003-07-25 | -63.64 |
| 2003-07-24 | -63.64 |
| 2003-07-23 | -63.64 |
| 2003-07-22 | -63.64 |
| 2003-07-21 | -63.64 |
| 2003-07-18 | -63.64 |
| 2003-07-17 | -63.64 |
| 2003-07-16 | -63.64 |
| 2003-07-15 | -63.64 |
| 2003-07-14 | -63.64 |
| 2003-07-11 | -63.64 |
| 2003-07-10 | -63.64 |
| 2003-07-09 | -63.64 |
| 2003-07-08 | -63.64 |
| 2003-07-07 | -63.64 |
| 2003-07-04 | -63.64 |
| 2003-07-03 | -63.64 |
| 2003-07-02 | -63.64 |
| 2003-06-30 | -63.64 |
| 2003-06-27 | -63.64 |
| 2003-06-26 | -63.64 |
| 2003-06-25 | -63.64 |
| 2003-06-24 | -63.64 |
| 2003-06-23 | -48.18 |
| 2003-06-20 | -48.18 |
| 2003-06-19 | -48.18 |
| 2003-06-18 | -48.18 |
| 2003-06-17 | -48.18 |
| 2003-06-16 | -48.18 |
| 2003-06-13 | -48.18 |
| 2003-06-12 | -48.18 |
| 2003-06-11 | -48.18 |
| 2003-06-10 | -48.18 |
| 2003-06-09 | -48.18 |
| 2003-06-06 | -48.18 |
| 2003-06-05 | -48.18 |
| 2003-06-03 | -48.18 |
| 2003-06-02 | -48.18 |
| 2003-05-30 | -41.82 |
| 2003-05-29 | -41.82 |
| 2003-05-28 | -41.82 |
| 2003-05-27 | -41.82 |
| 2003-05-26 | -41.82 |
| 2003-05-23 | -41.82 |
| 2003-05-22 | -41.82 |
| 2003-05-21 | -41.82 |
| 2003-05-20 | -41.82 |
| 2003-05-19 | -41.82 |
| 2003-05-16 | -41.82 |
| 2003-05-15 | -41.82 |
| 2003-05-14 | -41.82 |
| 2003-05-13 | -41.82 |
| 2003-05-12 | -41.82 |
| 2003-05-09 | -41.82 |
| 2003-05-07 | -41.82 |
| 2003-05-06 | -41.82 |
| 2003-05-05 | -41.82 |
| 2003-05-02 | -36.36 |
| 2003-04-30 | -36.36 |
| 2003-04-29 | -36.36 |
| 2003-04-28 | -36.36 |
| 2003-04-25 | -36.36 |
| 2003-04-24 | -36.36 |
| 2003-04-23 | -36.36 |
| 2003-04-22 | -36.36 |
| 2003-04-17 | -36.36 |
| 2003-04-16 | -36.36 |
| 2003-04-15 | -36.36 |
| 2003-04-14 | -36.36 |
| 2003-04-11 | -36.36 |
| 2003-04-10 | -36.36 |
| 2003-04-09 | -36.36 |
| 2003-04-08 | -36.36 |
| 2003-04-07 | -36.36 |
| 2003-04-04 | -36.36 |
| 2003-04-03 | -36.36 |
| 2003-04-02 | -36.36 |
| 2003-04-01 | -36.36 |
| 2003-03-31 | -36.36 |
| 2003-03-28 | -36.36 |
| 2003-03-27 | -36.36 |
| 2003-03-26 | -36.36 |
| 2003-03-25 | -36.36 |
| 2003-03-24 | -36.36 |
| 2003-03-21 | -36.36 |
| 2003-03-20 | -36.36 |
| 2003-03-19 | -36.36 |
| 2003-03-18 | -36.36 |
| 2003-03-17 | -35.45 |
| 2003-03-14 | -35.45 |
| 2003-03-13 | -35.45 |
| 2003-03-12 | -35.45 |
| 2003-03-11 | -35.45 |
| 2003-03-10 | -35.45 |
| 2003-03-07 | -35.45 |
| 2003-03-06 | -35.45 |
| 2003-03-05 | -29.09 |
| 2003-03-04 | -29.09 |
| 2003-03-03 | -29.09 |
| 2003-02-28 | -29.09 |
| 2003-02-27 | -29.09 |
| 2003-02-26 | -36.36 |
| 2003-02-25 | -36.36 |
| 2003-02-24 | -27.27 |
| 2003-02-21 | -27.27 |
| 2003-02-20 | -27.27 |
| 2003-02-19 | -27.27 |
| 2003-02-18 | -27.27 |
| 2003-02-17 | -27.27 |
| 2003-02-14 | -27.27 |
| 2003-02-13 | -27.27 |
| 2003-02-12 | -25.45 |
| 2003-02-11 | -25.45 |
| 2003-02-10 | -25.45 |
| 2003-02-07 | -25.45 |
| 2003-02-06 | -25.45 |
| 2003-02-05 | -25.45 |
| 2003-02-04 | -25.45 |
| 2003-01-30 | -23.64 |
| 2003-01-29 | -23.64 |
| 2003-01-28 | -23.64 |
| 2003-01-27 | -21.82 |
| 2003-01-24 | -21.82 |
| 2003-01-23 | -21.82 |
| 2003-01-22 | -21.82 |
| 2003-01-21 | -21.82 |
| 2003-01-20 | -21.82 |
| 2003-01-17 | -21.82 |
| 2003-01-16 | -21.82 |
| 2003-01-15 | -21.82 |
| 2003-01-14 | -19.09 |
| 2003-01-13 | -19.09 |
| 2003-01-10 | -19.09 |
| 2003-01-09 | -19.09 |
| 2003-01-08 | -19.09 |
| 2003-01-07 | -19.09 |
| 2003-01-06 | -19.09 |
| 2003-01-03 | -19.09 |
| 2003-01-02 | -19.09 |
| 2002-12-31 | -19.09 |
| 2002-12-30 | -19.09 |
| 2002-12-27 | -18.18 |
| 2002-12-24 | -20.00 |
| 2002-12-23 | -20.00 |
| 2002-12-20 | -20.00 |
| 2002-12-19 | -20.00 |
| 2002-12-18 | -20.00 |
| 2002-12-17 | -20.00 |
| 2002-12-16 | -27.27 |
| 2002-12-13 | -27.27 |
| 2002-12-12 | -27.27 |
| 2002-12-11 | -27.27 |
| 2002-12-10 | -27.27 |
| 2002-12-09 | -63.64 |
| 2002-12-06 | -63.64 |
| 2002-12-05 | -63.64 |
| 2002-12-04 | -63.64 |
| 2002-12-03 | -63.64 |
| 2002-12-02 | -63.64 |
| 2002-11-29 | -63.64 |
| 2002-11-28 | -63.64 |
| 2002-11-27 | -63.64 |
| 2002-11-26 | -63.64 |
| 2002-11-25 | -63.64 |
| 2002-11-22 | -63.64 |
| 2002-11-21 | -63.64 |
| 2002-11-20 | -63.64 |
| 2002-11-19 | -63.64 |
| 2002-11-18 | -63.64 |
| 2002-11-15 | -63.64 |
| 2002-11-14 | -63.64 |
| 2002-11-13 | -63.64 |
| 2002-11-12 | -63.64 |
| 2002-11-11 | -63.64 |
| 2002-11-08 | -63.64 |
| 2002-11-07 | -63.64 |
| 2002-11-06 | -63.64 |
| 2002-11-05 | -63.64 |
| 2002-11-04 | -65.09 |
| 2002-11-01 | -65.09 |
| 2002-10-31 | -65.09 |
| 2002-10-30 | -65.09 |
| 2002-10-29 | -65.09 |
| 2002-10-28 | -65.09 |
| 2002-10-25 | -65.09 |
| 2002-10-24 | -65.09 |
| 2002-10-23 | -63.64 |
| 2002-10-22 | -63.64 |
| 2002-10-21 | -63.64 |
| 2002-10-18 | -63.64 |
| 2002-10-17 | -63.64 |
| 2002-10-16 | -63.64 |
| 2002-10-15 | -63.64 |
| 2002-10-11 | -63.64 |
| 2002-10-10 | -63.64 |
| 2002-10-09 | -63.64 |
| 2002-10-08 | -63.64 |
| 2002-10-07 | -63.64 |
| 2002-10-04 | -63.64 |
| 2002-10-03 | -63.64 |
| 2002-10-02 | -63.64 |
| 2002-09-30 | -63.64 |
| 2002-09-27 | -63.64 |
| 2002-09-26 | -63.64 |
| 2002-09-25 | -63.64 |
| 2002-09-24 | -63.64 |
| 2002-09-23 | -63.64 |
| 2002-09-20 | -63.64 |
| 2002-09-19 | -63.64 |
| 2002-09-18 | -59.64 |
| 2002-09-17 | -57.82 |
| 2002-09-16 | -56.36 |
| 2002-09-13 | -56.36 |
| 2002-09-12 | -56.36 |
| 2002-09-11 | -56.36 |
| 2002-09-10 | -56.36 |
| 2002-09-09 | -56.36 |
| 2002-09-06 | -56.36 |
| 2002-09-05 | -56.36 |
| 2002-09-04 | -56.36 |
| 2002-09-03 | -56.36 |
| 2002-09-02 | -56.36 |
| 2002-08-30 | -56.36 |
| 2002-08-29 | -56.36 |
| 2002-08-28 | -56.36 |
| 2002-08-27 | -56.36 |
| 2002-08-26 | -56.36 |
| 2002-08-23 | -54.55 |
| 2002-08-22 | -54.55 |
| 2002-08-21 | -53.64 |
| 2002-08-20 | -49.09 |
| 2002-08-19 | -45.45 |
| 2002-08-16 | -40.00 |
| 2002-08-15 | -40.00 |
| 2002-08-14 | -38.18 |
| 2002-08-13 | -38.18 |
| 2002-08-12 | -38.18 |
| 2002-08-09 | -38.18 |
| 2002-08-08 | -38.18 |
| 2002-08-07 | -38.18 |
| 2002-08-06 | -38.18 |
| 2002-08-05 | -38.18 |
| 2002-08-02 | -38.18 |
| 2002-08-01 | -38.18 |
| 2002-07-31 | -38.18 |
| 2002-07-30 | -38.18 |
| 2002-07-29 | -38.18 |
| 2002-07-26 | -36.36 |
| 2002-07-25 | -36.36 |
| 2002-07-24 | -36.36 |
| 2002-07-23 | -36.36 |
| 2002-07-22 | -36.36 |
| 2002-07-19 | -36.36 |
| 2002-07-18 | -36.36 |
| 2002-07-17 | -36.36 |
| 2002-07-16 | -36.36 |
| 2002-07-15 | -36.36 |
| 2002-07-12 | -30.91 |
| 2002-07-11 | -27.27 |
| 2002-07-10 | -27.27 |
| 2002-07-09 | -27.27 |
| 2002-07-08 | -27.27 |
| 2002-07-05 | -27.27 |
| 2002-07-04 | -27.27 |
| 2002-07-03 | -27.27 |
| 2002-07-02 | -27.27 |
| 2002-06-28 | -27.27 |
| 2002-06-27 | -27.27 |
| 2002-06-26 | -27.27 |
| 2002-06-25 | -27.27 |
| 2002-06-24 | -27.27 |
| 2002-06-21 | -27.27 |
| 2002-06-20 | -27.27 |
| 2002-06-19 | -27.27 |
| 2002-06-18 | -27.27 |
| 2002-06-17 | -27.27 |
| 2002-06-14 | -27.27 |
| 2002-06-13 | -25.45 |
| 2002-06-12 | -25.45 |
| 2002-06-11 | -25.45 |
| 2002-06-10 | -25.45 |
| 2002-06-07 | -25.45 |
| 2002-06-06 | -32.73 |
| 2002-06-05 | -32.73 |
| 2002-06-04 | -32.73 |
| 2002-06-03 | -32.73 |
| 2002-05-31 | -32.73 |
| 2002-05-30 | -32.73 |
| 2002-05-29 | -32.73 |
| 2002-05-28 | -32.73 |
| 2002-05-27 | -32.73 |
| 2002-05-24 | -32.73 |
| 2002-05-23 | -32.73 |
| 2002-05-22 | -32.73 |
| 2002-05-21 | -32.73 |
| 2002-05-17 | -32.73 |
| 2002-05-16 | -32.73 |
| 2002-05-15 | -32.73 |
| 2002-05-14 | -32.73 |
| 2002-05-13 | -32.73 |
| 2002-05-10 | -32.73 |
| 2002-05-09 | -32.73 |
| 2002-05-08 | -32.73 |
| 2002-05-07 | -32.73 |
| 2002-05-06 | -32.73 |
| 2002-05-03 | -32.73 |
| 2002-05-02 | -32.73 |
| 2002-04-30 | -32.73 |
| 2002-04-29 | -32.73 |
| 2002-04-26 | -30.91 |
| 2002-04-25 | -30.91 |
| 2002-04-24 | -30.91 |
| 2002-04-23 | -30.91 |
| 2002-04-22 | -32.73 |
| 2002-04-19 | -32.73 |
| 2002-04-18 | -32.73 |
| 2002-04-17 | -32.73 |
| 2002-04-16 | -32.73 |
| 2002-04-15 | -32.73 |
| 2002-04-12 | -32.73 |
| 2002-04-11 | -32.73 |
| 2002-04-10 | -25.45 |
| 2002-04-09 | -25.45 |
| 2002-04-08 | -23.64 |
| 2002-04-04 | -23.64 |
| 2002-04-03 | -23.64 |
| 2002-04-02 | -23.64 |
| 2002-03-28 | -23.64 |
| 2002-03-27 | -23.64 |
| 2002-03-26 | -18.18 |
| 2002-03-25 | -18.18 |
| 2002-03-22 | -18.18 |
| 2002-03-21 | -18.18 |
| 2002-03-20 | -18.18 |
| 2002-03-19 | -18.18 |
| 2002-03-18 | -14.55 |
| 2002-03-15 | -14.55 |
| 2002-03-14 | -14.55 |
| 2002-03-13 | -14.55 |
| 2002-03-12 | -14.55 |
| 2002-03-11 | -14.55 |
| 2002-03-08 | -14.55 |
| 2002-03-07 | -14.55 |
| 2002-03-06 | -14.55 |
| 2002-03-05 | -14.55 |
| 2002-03-04 | -14.55 |
| 2002-03-01 | -14.55 |
| 2002-02-28 | -14.55 |
| 2002-02-27 | -14.55 |
| 2002-02-26 | -16.36 |
| 2002-02-25 | -9.09 |
| 2002-02-22 | -9.09 |
| 2002-02-21 | -18.18 |
| 2002-02-20 | -19.09 |
| 2002-02-19 | -19.09 |
| 2002-02-18 | -19.09 |
| 2002-02-15 | -19.09 |
| 2002-02-11 | -18.18 |
| 2002-02-08 | -18.18 |
| 2002-02-07 | -19.09 |
| 2002-02-06 | -19.09 |
| 2002-02-05 | -20.00 |
| 2002-02-04 | -20.00 |
| 2002-02-01 | -21.82 |
| 2002-01-31 | -27.27 |
| 2002-01-30 | -23.64 |
| 2002-01-29 | -21.82 |
| 2002-01-28 | -25.45 |
| 2002-01-25 | -25.45 |
| 2002-01-24 | -19.09 |
| 2002-01-23 | -18.18 |
| 2002-01-22 | -12.73 |
| 2002-01-21 | -9.09 |
| 2002-01-18 | -5.45 |
| 2002-01-17 | -5.45 |
| 2002-01-16 | -5.45 |
| 2002-01-15 | -7.27 |
| 2002-01-14 | -7.27 |
| 2002-01-11 | -7.27 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 1.82 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy