CSOP Global Cloud Computing Technology Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03194 | 2021-05-13 | 2024-11-28 | 2025-05-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-05-22 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 2 | 2025-05-21 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 3 | 2025-05-20 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 4 | 2025-05-19 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 5 | 2025-05-16 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 6 | 2025-05-15 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 7 | 2025-05-14 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 8 | 2025-05-13 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 9 | 2025-05-12 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 10 | 2025-05-09 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 11 | 2025-05-08 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 12 | 2025-05-07 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 13 | 2025-05-06 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 14 | 2025-05-02 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 15 | 2025-04-30 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 16 | 2025-04-29 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 17 | 2025-04-28 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 18 | 2025-04-25 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 19 | 2025-04-24 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 20 | 2025-04-23 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 21 | 2025-04-22 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 22 | 2025-04-17 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 23 | 2025-04-16 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 24 | 2025-04-15 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 25 | 2025-04-14 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 26 | 2025-04-11 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 27 | 2025-04-10 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 28 | 2025-04-09 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 29 | 2025-04-08 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 30 | 2025-04-07 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 31 | 2025-04-03 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 32 | 2025-04-02 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 33 | 2025-04-01 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 34 | 2025-03-31 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 35 | 2025-03-28 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 36 | 2025-03-27 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 37 | 2025-03-26 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 38 | 2025-03-25 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 39 | 2025-03-24 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 40 | 2025-03-21 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 41 | 2025-03-20 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 42 | 2025-03-19 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 43 | 2025-03-18 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 44 | 2025-03-17 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 45 | 2025-03-14 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 46 | 2025-03-13 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 47 | 2025-03-12 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 48 | 2025-03-11 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 49 | 2025-03-10 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 50 | 2025-03-07 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 51 | 2025-03-06 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 52 | 2025-03-05 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 53 | 2025-03-04 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 54 | 2025-03-03 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 55 | 2025-02-28 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 56 | 2025-02-27 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 57 | 2025-02-26 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 58 | 2025-02-25 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 59 | 2025-02-24 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 60 | 2025-02-21 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 61 | 2025-02-20 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 62 | 2025-02-19 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 63 | 2025-02-18 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 64 | 2025-02-17 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 65 | 2025-02-14 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 66 | 2025-02-13 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 67 | 2025-02-12 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 68 | 2025-02-11 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 69 | 2025-02-10 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 70 | 2025-02-07 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 71 | 2025-02-06 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 72 | 2025-02-05 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 73 | 2025-02-04 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 74 | 2025-02-03 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 75 | 2025-01-28 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 76 | 2025-01-27 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 77 | 2025-01-24 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 78 | 2025-01-23 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 79 | 2025-01-22 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 80 | 2025-01-21 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 81 | 2025-01-20 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 82 | 2025-01-17 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 83 | 2025-01-16 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 84 | 2025-01-15 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 85 | 2025-01-14 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 86 | 2025-01-13 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 87 | 2025-01-10 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 88 | 2025-01-09 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 89 | 2025-01-08 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 90 | 2025-01-07 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 91 | 2025-01-06 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 92 | 2025-01-03 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 93 | 2025-01-02 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 94 | 2024-12-31 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 95 | 2024-12-30 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 96 | 2024-12-27 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 97 | 2024-12-24 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 98 | 2024-12-23 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 99 | 2024-12-20 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 100 | 2024-12-19 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 101 | 2024-12-18 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 102 | 2024-12-17 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 103 | 2024-12-16 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 104 | 2024-12-13 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 105 | 2024-12-12 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 106 | 2024-12-11 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 107 | 2024-12-10 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 108 | 2024-12-09 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 109 | 2024-12-06 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 110 | 2024-12-05 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 111 | 2024-12-04 | 336,900 | 0 | 43.0158 | 783,200 | 2024-03-14 |
| 112 | 2024-12-03 | 336,900 | 5,900 | 43.0158 | 783,200 | 2024-03-14 |
| 113 | 2024-12-02 | 331,000 | -6,000 | 42.2625 | 783,200 | 2024-03-14 |
| 114 | 2024-11-29 | 337,000 | -22,300 | 43.0286 | 783,200 | 2024-03-14 |
| 115 | 2024-11-28 | 359,300 | -400 | 45.8759 | 783,200 | 2024-03-14 |
| 116 | 2024-11-27 | 359,700 | -100 | 45.9270 | 783,200 | 2024-03-14 |
| 117 | 2024-11-26 | 359,800 | 100 | 45.9397 | 783,200 | 2024-03-14 |
| 118 | 2024-11-25 | 359,700 | 1,400 | 45.9270 | 783,200 | 2024-03-14 |
| 119 | 2024-11-22 | 358,300 | 0 | 45.7482 | 783,200 | 2024-03-14 |
| 120 | 2024-11-21 | 358,300 | 0 | 45.7482 | 783,200 | 2024-03-14 |
| 121 | 2024-11-20 | 358,300 | -200 | 45.7482 | 783,200 | 2024-03-14 |
| 122 | 2024-11-19 | 358,500 | -800 | 45.7737 | 783,200 | 2024-03-14 |
| 123 | 2024-11-18 | 359,300 | -5,700 | 45.8759 | 783,200 | 2024-03-14 |
| 124 | 2024-11-15 | 365,000 | -18,000 | 46.6037 | 783,200 | 2024-03-14 |
| 125 | 2024-11-14 | 383,000 | -6,000 | 48.9019 | 783,200 | 2024-03-14 |
| 126 | 2024-11-13 | 389,000 | -2,600 | 49.6680 | 783,200 | 2024-03-14 |
| 127 | 2024-11-12 | 391,600 | 0 | 50.0000 | 783,200 | 2024-03-14 |
| 128 | 2024-11-11 | 391,600 | 0 | 50.0000 | 783,200 | 2024-03-14 |
| 129 | 2024-11-08 | 391,600 | -1,000 | 50.0000 | 783,200 | 2024-03-14 |
| 130 | 2024-11-07 | 392,600 | 0 | 50.1277 | 783,200 | 2024-03-14 |
| 131 | 2024-11-06 | 392,600 | 0 | 50.1277 | 783,200 | 2024-03-14 |
| 132 | 2024-11-05 | 392,600 | -4,900 | 50.1277 | 783,200 | 2024-03-14 |
| 133 | 2024-11-04 | 397,500 | -2,000 | 50.7533 | 783,200 | 2024-03-14 |
| 134 | 2024-11-01 | 399,500 | -1,100 | 51.0087 | 783,200 | 2024-03-14 |
| 135 | 2024-10-31 | 400,600 | -3,400 | 51.1491 | 783,200 | 2024-03-14 |
| 136 | 2024-10-30 | 404,000 | 0 | 51.5832 | 783,200 | 2024-03-14 |
| 137 | 2024-10-29 | 404,000 | 0 | 51.5832 | 783,200 | 2024-03-14 |
| 138 | 2024-10-28 | 404,000 | 0 | 51.5832 | 783,200 | 2024-03-14 |
| 139 | 2024-10-25 | 404,000 | 0 | 51.5832 | 783,200 | 2024-03-14 |
| 140 | 2024-10-24 | 404,000 | 0 | 51.5832 | 783,200 | 2024-03-14 |
| 141 | 2024-10-23 | 404,000 | 25,000 | 51.5832 | 783,200 | 2024-03-14 |
| 142 | 2024-10-22 | 379,000 | 3,300 | 48.3912 | 783,200 | 2024-03-14 |
| 143 | 2024-10-21 | 375,700 | 5,000 | 47.9699 | 783,200 | 2024-03-14 |
| 144 | 2024-10-18 | 370,700 | 0 | 47.3315 | 783,200 | 2024-03-14 |
| 145 | 2024-10-17 | 370,700 | 0 | 47.3315 | 783,200 | 2024-03-14 |
| 146 | 2024-10-16 | 370,700 | 0 | 47.3315 | 783,200 | 2024-03-14 |
| 147 | 2024-10-15 | 370,700 | 0 | 47.3315 | 783,200 | 2024-03-14 |
| 148 | 2024-10-14 | 370,700 | 5,000 | 47.3315 | 783,200 | 2024-03-14 |
| 149 | 2024-10-10 | 365,700 | 200 | 46.6931 | 783,200 | 2024-03-14 |
| 150 | 2024-10-09 | 365,500 | 14,500 | 46.6675 | 783,200 | 2024-03-14 |
| 151 | 2024-10-08 | 351,000 | 5,400 | 44.8161 | 783,200 | 2024-03-14 |
| 152 | 2024-10-07 | 345,600 | 15,000 | 44.1267 | 783,200 | 2024-03-14 |
| 153 | 2024-10-04 | 330,600 | 0 | 42.2114 | 783,200 | 2024-03-14 |
| 154 | 2024-10-03 | 330,600 | 1,700 | 42.2114 | 783,200 | 2024-03-14 |
| 155 | 2024-10-02 | 328,900 | 4,900 | 41.9944 | 783,200 | 2024-03-14 |
| 156 | 2024-09-30 | 324,000 | 0 | 41.3687 | 783,200 | 2024-03-14 |
| 157 | 2024-09-27 | 324,000 | 0 | 41.3687 | 783,200 | 2024-03-14 |
| 158 | 2024-09-26 | 324,000 | 0 | 41.3687 | 783,200 | 2024-03-14 |
| 159 | 2024-09-25 | 324,000 | 0 | 41.3687 | 783,200 | 2024-03-14 |
| 160 | 2024-09-24 | 324,000 | 0 | 41.3687 | 783,200 | 2024-03-14 |
| 161 | 2024-09-23 | 324,000 | 0 | 41.3687 | 783,200 | 2024-03-14 |
| 162 | 2024-09-20 | 324,000 | 0 | 41.3687 | 783,200 | 2024-03-14 |
| 163 | 2024-09-19 | 324,000 | 0 | 41.3687 | 783,200 | 2024-03-14 |
| 164 | 2024-09-17 | 324,000 | -1,000 | 41.3687 | 783,200 | 2024-03-14 |
| 165 | 2024-09-16 | 325,000 | 0 | 41.4964 | 783,200 | 2024-03-14 |
| 166 | 2024-09-13 | 325,000 | 0 | 41.4964 | 783,200 | 2024-03-14 |
| 167 | 2024-09-12 | 325,000 | 0 | 41.4964 | 783,200 | 2024-03-14 |
| 168 | 2024-09-11 | 325,000 | -1,100 | 41.4964 | 783,200 | 2024-03-14 |
| 169 | 2024-09-10 | 326,100 | 0 | 41.6369 | 783,200 | 2024-03-14 |
| 170 | 2024-09-09 | 326,100 | 0 | 41.6369 | 783,200 | 2024-03-14 |
| 171 | 2024-09-05 | 326,100 | 0 | 41.6369 | 783,200 | 2024-03-14 |
| 172 | 2024-09-04 | 326,100 | 1,000 | 41.6369 | 783,200 | 2024-03-14 |
| 173 | 2024-09-03 | 325,100 | 0 | 41.5092 | 783,200 | 2024-03-14 |
| 174 | 2024-09-02 | 325,100 | 0 | 41.5092 | 783,200 | 2024-03-14 |
| 175 | 2024-08-30 | 325,100 | 0 | 41.5092 | 783,200 | 2024-03-14 |
| 176 | 2024-08-29 | 325,100 | 0 | 41.5092 | 783,200 | 2024-03-14 |
| 177 | 2024-08-28 | 325,100 | -8,000 | 41.5092 | 783,200 | 2024-03-14 |
| 178 | 2024-08-27 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 179 | 2024-08-26 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 180 | 2024-08-23 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 181 | 2024-08-22 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 182 | 2024-08-21 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 183 | 2024-08-20 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 184 | 2024-08-19 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 185 | 2024-08-16 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 186 | 2024-08-15 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 187 | 2024-08-14 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 188 | 2024-08-13 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 189 | 2024-08-12 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 190 | 2024-08-09 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 191 | 2024-08-08 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 192 | 2024-08-07 | 333,100 | 0 | 42.5306 | 783,200 | 2024-03-14 |
| 193 | 2024-08-06 | 333,100 | 2,000 | 42.5306 | 783,200 | 2024-03-14 |
| 194 | 2024-08-05 | 331,100 | 0 | 42.2753 | 783,200 | 2024-03-14 |
| 195 | 2024-08-02 | 331,100 | 0 | 42.2753 | 783,200 | 2024-03-14 |
| 196 | 2024-08-01 | 331,100 | 0 | 42.2753 | 783,200 | 2024-03-14 |
| 197 | 2024-07-31 | 331,100 | 0 | 42.2753 | 783,200 | 2024-03-14 |
| 198 | 2024-07-30 | 331,100 | 0 | 42.2753 | 783,200 | 2024-03-14 |
| 199 | 2024-07-29 | 331,100 | 0 | 42.2753 | 783,200 | 2024-03-14 |
| 200 | 2024-07-26 | 331,100 | -3,500 | 42.2753 | 783,200 | 2024-03-14 |
| 201 | 2024-07-25 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 202 | 2024-07-24 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 203 | 2024-07-23 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 204 | 2024-07-22 | 334,600 | 4,300 | 42.7222 | 783,200 | 2024-03-14 |
| 205 | 2024-07-19 | 330,300 | 0 | 42.1731 | 783,200 | 2024-03-14 |
| 206 | 2024-07-18 | 330,300 | 0 | 42.1731 | 783,200 | 2024-03-14 |
| 207 | 2024-07-17 | 330,300 | -5,000 | 42.1731 | 783,200 | 2024-03-14 |
| 208 | 2024-07-16 | 335,300 | -100 | 42.8115 | 783,200 | 2024-03-14 |
| 209 | 2024-07-15 | 335,400 | 0 | 42.8243 | 783,200 | 2024-03-14 |
| 210 | 2024-07-12 | 335,400 | 0 | 42.8243 | 783,200 | 2024-03-14 |
| 211 | 2024-07-11 | 335,400 | 0 | 42.8243 | 783,200 | 2024-03-14 |
| 212 | 2024-07-10 | 335,400 | 0 | 42.8243 | 783,200 | 2024-03-14 |
| 213 | 2024-07-09 | 335,400 | -200 | 42.8243 | 783,200 | 2024-03-14 |
| 214 | 2024-07-08 | 335,600 | 0 | 42.8498 | 783,200 | 2024-03-14 |
| 215 | 2024-07-05 | 335,600 | 0 | 42.8498 | 783,200 | 2024-03-14 |
| 216 | 2024-07-04 | 335,600 | 0 | 42.8498 | 783,200 | 2024-03-14 |
| 217 | 2024-07-03 | 335,600 | 0 | 42.8498 | 783,200 | 2024-03-14 |
| 218 | 2024-07-02 | 335,600 | 0 | 42.8498 | 783,200 | 2024-03-14 |
| 219 | 2024-06-28 | 335,600 | 0 | 42.8498 | 783,200 | 2024-03-14 |
| 220 | 2024-06-27 | 335,600 | 0 | 42.8498 | 783,200 | 2024-03-14 |
| 221 | 2024-06-26 | 335,600 | 0 | 42.8498 | 783,200 | 2024-03-14 |
| 222 | 2024-06-25 | 335,600 | 0 | 42.8498 | 783,200 | 2024-03-14 |
| 223 | 2024-06-24 | 335,600 | 0 | 42.8498 | 783,200 | 2024-03-14 |
| 224 | 2024-06-21 | 335,600 | 0 | 42.8498 | 783,200 | 2024-03-14 |
| 225 | 2024-06-20 | 335,600 | 0 | 42.8498 | 783,200 | 2024-03-14 |
| 226 | 2024-06-19 | 335,600 | 1,000 | 42.8498 | 783,200 | 2024-03-14 |
| 227 | 2024-06-18 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 228 | 2024-06-17 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 229 | 2024-06-14 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 230 | 2024-06-13 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 231 | 2024-06-12 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 232 | 2024-06-11 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 233 | 2024-06-07 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 234 | 2024-06-06 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 235 | 2024-06-05 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 236 | 2024-06-04 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 237 | 2024-06-03 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 238 | 2024-05-31 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 239 | 2024-05-30 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 240 | 2024-05-29 | 334,600 | 0 | 42.7222 | 783,200 | 2024-03-14 |
| 241 | 2024-05-28 | 334,600 | 5,000 | 42.7222 | 783,200 | 2024-03-14 |
| 242 | 2024-05-27 | 329,600 | 0 | 42.0838 | 783,200 | 2024-03-14 |
| 243 | 2024-05-24 | 329,600 | 500 | 42.0838 | 783,200 | 2024-03-14 |
| 244 | 2024-05-23 | 329,100 | 200 | 42.0199 | 783,200 | 2024-03-14 |
| 245 | 2024-05-22 | 328,900 | -1,000 | 41.9944 | 783,200 | 2024-03-14 |
| 246 | 2024-05-21 | 329,900 | -2,500 | 42.1221 | 783,200 | 2024-03-14 |
| 247 | 2024-05-20 | 332,400 | 200 | 42.4413 | 783,200 | 2024-03-14 |
| 248 | 2024-05-17 | 332,200 | 0 | 42.4157 | 783,200 | 2024-03-14 |
| 249 | 2024-05-16 | 332,200 | 0 | 42.4157 | 783,200 | 2024-03-14 |
| 250 | 2024-05-14 | 332,200 | -100 | 42.4157 | 783,200 | 2024-03-14 |
| 251 | 2024-05-13 | 332,300 | -8,700 | 42.4285 | 783,200 | 2024-03-14 |
| 252 | 2024-05-10 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 253 | 2024-05-09 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 254 | 2024-05-08 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 255 | 2024-05-07 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 256 | 2024-05-06 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 257 | 2024-05-03 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 258 | 2024-05-02 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 259 | 2024-04-30 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 260 | 2024-04-29 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 261 | 2024-04-26 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 262 | 2024-04-25 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 263 | 2024-04-24 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 264 | 2024-04-23 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 265 | 2024-04-22 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 266 | 2024-04-19 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 267 | 2024-04-18 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 268 | 2024-04-17 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 269 | 2024-04-16 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 270 | 2024-04-15 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 271 | 2024-04-12 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 272 | 2024-04-11 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 273 | 2024-04-10 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 274 | 2024-04-09 | 341,000 | 1,500 | 43.5393 | 783,200 | 2024-03-14 |
| 275 | 2024-04-08 | 339,500 | 0 | 43.3478 | 783,200 | 2024-03-14 |
| 276 | 2024-04-05 | 339,500 | 0 | 43.3478 | 783,200 | 2024-03-14 |
| 277 | 2024-04-03 | 339,500 | 0 | 43.3478 | 783,200 | 2024-03-14 |
| 278 | 2024-04-02 | 339,500 | -1,000 | 43.3478 | 783,200 | 2024-03-14 |
| 279 | 2024-03-28 | 340,500 | 0 | 43.4755 | 783,200 | 2024-03-14 |
| 280 | 2024-03-27 | 340,500 | 0 | 43.4755 | 783,200 | 2024-03-14 |
| 281 | 2024-03-26 | 340,500 | 0 | 43.4755 | 783,200 | 2024-03-14 |
| 282 | 2024-03-25 | 340,500 | 0 | 43.4755 | 783,200 | 2024-03-14 |
| 283 | 2024-03-22 | 340,500 | 0 | 43.4755 | 783,200 | 2024-03-14 |
| 284 | 2024-03-21 | 340,500 | 0 | 43.4755 | 783,200 | 2024-03-14 |
| 285 | 2024-03-20 | 340,500 | 0 | 43.4755 | 783,200 | 2024-03-14 |
| 286 | 2024-03-19 | 340,500 | 0 | 43.4755 | 783,200 | 2024-03-14 |
| 287 | 2024-03-18 | 340,500 | -500 | 43.4755 | 783,200 | 2024-03-14 |
| 288 | 2024-03-15 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 289 | 2024-03-14 | 341,000 | 0 | 43.5393 | 783,200 | 2024-03-14 |
| 290 | 2024-03-13 | 341,000 | 0 | 43.5393 | 783,200 | 2024-02-28 |
| 291 | 2024-03-12 | 341,000 | 0 | 43.5393 | 783,200 | 2024-02-28 |
| 292 | 2024-03-11 | 341,000 | 0 | 43.5393 | 783,200 | 2024-02-28 |
| 293 | 2024-03-08 | 341,000 | 0 | 43.5393 | 783,200 | 2024-02-28 |
| 294 | 2024-03-07 | 341,000 | 0 | 43.5393 | 783,200 | 2024-02-28 |
| 295 | 2024-03-06 | 341,000 | 0 | 43.5393 | 783,200 | 2024-02-28 |
| 296 | 2024-03-05 | 341,000 | 0 | 43.5393 | 783,200 | 2024-02-28 |
| 297 | 2024-03-04 | 341,000 | 0 | 43.5393 | 783,200 | 2024-02-28 |
| 298 | 2024-03-01 | 341,000 | 0 | 43.5393 | 783,200 | 2024-02-28 |
| 299 | 2024-02-29 | 341,000 | 0 | 43.5393 | 783,200 | 2024-02-28 |
| 300 | 2024-02-28 | 341,000 | 0 | 43.5393 | 783,200 | 2024-02-28 |
| 301 | 2024-02-27 | 341,000 | 0 | 43.5393 | 783,200 | 2023-11-30 |
| 302 | 2024-02-26 | 341,000 | 0 | 43.5393 | 783,200 | 2023-11-30 |
| 303 | 2024-02-23 | 341,000 | 1,200 | 43.5393 | 783,200 | 2023-11-30 |
| 304 | 2024-02-22 | 339,800 | 0 | 43.3861 | 783,200 | 2023-11-30 |
| 305 | 2024-02-21 | 339,800 | 0 | 43.3861 | 783,200 | 2023-11-30 |
| 306 | 2024-02-20 | 339,800 | 0 | 43.3861 | 783,200 | 2023-11-30 |
| 307 | 2024-02-19 | 339,800 | 0 | 43.3861 | 783,200 | 2023-11-30 |
| 308 | 2024-02-16 | 339,800 | 0 | 43.3861 | 783,200 | 2023-11-30 |
| 309 | 2024-02-15 | 339,800 | 0 | 43.3861 | 783,200 | 2023-11-30 |
| 310 | 2024-02-14 | 339,800 | 0 | 43.3861 | 783,200 | 2023-11-30 |
| 311 | 2024-02-09 | 339,800 | 0 | 43.3861 | 783,200 | 2023-11-30 |
| 312 | 2024-02-08 | 339,800 | -1,500 | 43.3861 | 783,200 | 2023-11-30 |
| 313 | 2024-02-07 | 341,300 | 0 | 43.5776 | 783,200 | 2023-11-30 |
| 314 | 2024-02-06 | 341,300 | 0 | 43.5776 | 783,200 | 2023-11-30 |
| 315 | 2024-02-05 | 341,300 | 0 | 43.5776 | 783,200 | 2023-11-30 |
| 316 | 2024-02-02 | 341,300 | 0 | 43.5776 | 783,200 | 2023-11-30 |
| 317 | 2024-02-01 | 341,300 | 0 | 43.5776 | 783,200 | 2023-11-30 |
| 318 | 2024-01-31 | 341,300 | 0 | 43.5776 | 783,200 | 2023-11-30 |
| 319 | 2024-01-30 | 341,300 | 0 | 43.5776 | 783,200 | 2023-11-30 |
| 320 | 2024-01-29 | 341,300 | 0 | 43.5776 | 783,200 | 2023-11-30 |
| 321 | 2024-01-26 | 341,300 | 2,000 | 43.5776 | 783,200 | 2023-11-30 |
| 322 | 2024-01-25 | 339,300 | 0 | 43.3223 | 783,200 | 2023-11-30 |
| 323 | 2024-01-24 | 339,300 | 100 | 43.3223 | 783,200 | 2023-11-30 |
| 324 | 2024-01-23 | 339,200 | -400 | 43.3095 | 783,200 | 2023-11-30 |
| 325 | 2024-01-22 | 339,600 | 0 | 43.3606 | 783,200 | 2023-11-30 |
| 326 | 2024-01-19 | 339,600 | 0 | 43.3606 | 783,200 | 2023-11-30 |
| 327 | 2024-01-18 | 339,600 | 0 | 43.3606 | 783,200 | 2023-11-30 |
| 328 | 2024-01-17 | 339,600 | 0 | 43.3606 | 783,200 | 2023-11-30 |
| 329 | 2024-01-16 | 339,600 | 0 | 43.3606 | 783,200 | 2023-11-30 |
| 330 | 2024-01-15 | 339,600 | 0 | 43.3606 | 783,200 | 2023-11-30 |
| 331 | 2024-01-12 | 339,600 | 0 | 43.3606 | 783,200 | 2023-11-30 |
| 332 | 2024-01-11 | 339,600 | 1,500 | 43.3606 | 783,200 | 2023-11-30 |
| 333 | 2024-01-10 | 338,100 | 0 | 43.1691 | 783,200 | 2023-11-30 |
| 334 | 2024-01-09 | 338,100 | 0 | 43.1691 | 783,200 | 2023-11-30 |
| 335 | 2024-01-08 | 338,100 | 0 | 43.1691 | 783,200 | 2023-11-30 |
| 336 | 2024-01-05 | 338,100 | 0 | 43.1691 | 783,200 | 2023-11-30 |
| 337 | 2024-01-04 | 338,100 | -6,300 | 43.1691 | 783,200 | 2023-11-30 |
| 338 | 2024-01-03 | 344,400 | 0 | 43.9734 | 783,200 | 2023-11-30 |
| 339 | 2024-01-02 | 344,400 | -1,600 | 43.9734 | 783,200 | 2023-11-30 |
| 340 | 2023-12-29 | 346,000 | -300 | 44.1777 | 783,200 | 2023-11-30 |
| 341 | 2023-12-28 | 346,300 | 0 | 44.2160 | 783,200 | 2023-11-30 |
| 342 | 2023-12-27 | 346,300 | 0 | 44.2160 | 783,200 | 2023-11-30 |
| 343 | 2023-12-22 | 346,300 | 0 | 44.2160 | 783,200 | 2023-11-30 |
| 344 | 2023-12-21 | 346,300 | 0 | 44.2160 | 783,200 | 2023-11-30 |
| 345 | 2023-12-20 | 346,300 | 0 | 44.2160 | 783,200 | 2023-11-30 |
| 346 | 2023-12-19 | 346,300 | 0 | 44.2160 | 783,200 | 2023-11-30 |
| 347 | 2023-12-18 | 346,300 | 0 | 44.2160 | 783,200 | 2023-11-30 |
| 348 | 2023-12-15 | 346,300 | 0 | 44.2160 | 783,200 | 2023-11-30 |
| 349 | 2023-12-14 | 346,300 | -700 | 44.2160 | 783,200 | 2023-11-30 |
| 350 | 2023-12-13 | 347,000 | 0 | 44.3054 | 783,200 | 2023-11-30 |
| 351 | 2023-12-12 | 347,000 | 0 | 44.3054 | 783,200 | 2023-11-30 |
| 352 | 2023-12-11 | 347,000 | 0 | 44.3054 | 783,200 | 2023-11-30 |
| 353 | 2023-12-08 | 347,000 | 0 | 44.3054 | 783,200 | 2023-11-30 |
| 354 | 2023-12-07 | 347,000 | 0 | 44.3054 | 783,200 | 2023-11-30 |
| 355 | 2023-12-06 | 347,000 | 0 | 44.3054 | 783,200 | 2023-11-30 |
| 356 | 2023-12-05 | 347,000 | 0 | 44.3054 | 783,200 | 2023-11-30 |
| 357 | 2023-12-04 | 347,000 | 0 | 44.3054 | 783,200 | 2023-11-30 |
| 358 | 2023-12-01 | 347,000 | 0 | 44.3054 | 783,200 | 2023-11-30 |
| 359 | 2023-11-30 | 347,000 | 0 | 44.3054 | 783,200 | 2023-11-30 |
| 360 | 2023-11-29 | 347,000 | 0 | 32.0347 | 1,083,200 | 2022-03-24 |
| 361 | 2023-11-28 | 347,000 | 0 | 32.0347 | 1,083,200 | 2022-03-24 |
| 362 | 2023-11-27 | 347,000 | 0 | 32.0347 | 1,083,200 | 2022-03-24 |
| 363 | 2023-11-24 | 347,000 | 0 | 32.0347 | 1,083,200 | 2022-03-24 |
| 364 | 2023-11-23 | 347,000 | 0 | 32.0347 | 1,083,200 | 2022-03-24 |
| 365 | 2023-11-22 | 347,000 | 0 | 32.0347 | 1,083,200 | 2022-03-24 |
| 366 | 2023-11-21 | 347,000 | 0 | 32.0347 | 1,083,200 | 2022-03-24 |
| 367 | 2023-11-20 | 347,000 | 0 | 32.0347 | 1,083,200 | 2022-03-24 |
| 368 | 2023-11-17 | 347,000 | -2,600 | 32.0347 | 1,083,200 | 2022-03-24 |
| 369 | 2023-11-16 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 370 | 2023-11-15 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 371 | 2023-11-14 | 349,600 | 1,900 | 32.2747 | 1,083,200 | 2022-03-24 |
| 372 | 2023-11-13 | 347,700 | 0 | 32.0993 | 1,083,200 | 2022-03-24 |
| 373 | 2023-11-10 | 347,700 | 0 | 32.0993 | 1,083,200 | 2022-03-24 |
| 374 | 2023-11-09 | 347,700 | 0 | 32.0993 | 1,083,200 | 2022-03-24 |
| 375 | 2023-11-08 | 347,700 | -800 | 32.0993 | 1,083,200 | 2022-03-24 |
| 376 | 2023-11-07 | 348,500 | -100 | 32.1732 | 1,083,200 | 2022-03-24 |
| 377 | 2023-11-06 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 378 | 2023-11-03 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 379 | 2023-11-02 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 380 | 2023-11-01 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 381 | 2023-10-31 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 382 | 2023-10-30 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 383 | 2023-10-27 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 384 | 2023-10-26 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 385 | 2023-10-25 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 386 | 2023-10-24 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 387 | 2023-10-20 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 388 | 2023-10-19 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 389 | 2023-10-18 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 390 | 2023-10-17 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 391 | 2023-10-16 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 392 | 2023-10-13 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 393 | 2023-10-12 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 394 | 2023-10-11 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 395 | 2023-10-10 | 348,600 | 0 | 32.1824 | 1,083,200 | 2022-03-24 |
| 396 | 2023-10-09 | 348,600 | -1,000 | 32.1824 | 1,083,200 | 2022-03-24 |
| 397 | 2023-10-06 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 398 | 2023-10-05 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 399 | 2023-10-04 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 400 | 2023-10-03 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 401 | 2023-09-29 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 402 | 2023-09-28 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 403 | 2023-09-27 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 404 | 2023-09-26 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 405 | 2023-09-25 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 406 | 2023-09-22 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 407 | 2023-09-21 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 408 | 2023-09-20 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 409 | 2023-09-19 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 410 | 2023-09-18 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 411 | 2023-09-15 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 412 | 2023-09-14 | 349,600 | 0 | 32.2747 | 1,083,200 | 2022-03-24 |
| 413 | 2023-09-13 | 349,600 | -100 | 32.2747 | 1,083,200 | 2022-03-24 |
| 414 | 2023-09-12 | 349,700 | 0 | 32.2840 | 1,083,200 | 2022-03-24 |
| 415 | 2023-09-11 | 349,700 | 0 | 32.2840 | 1,083,200 | 2022-03-24 |
| 416 | 2023-09-07 | 349,700 | 0 | 32.2840 | 1,083,200 | 2022-03-24 |
| 417 | 2023-09-06 | 349,700 | 0 | 32.2840 | 1,083,200 | 2022-03-24 |
| 418 | 2023-09-05 | 349,700 | -2,000 | 32.2840 | 1,083,200 | 2022-03-24 |
| 419 | 2023-09-04 | 351,700 | -600 | 32.4686 | 1,083,200 | 2022-03-24 |
| 420 | 2023-08-31 | 352,300 | 0 | 32.5240 | 1,083,200 | 2022-03-24 |
| 421 | 2023-08-30 | 352,300 | 0 | 32.5240 | 1,083,200 | 2022-03-24 |
| 422 | 2023-08-29 | 352,300 | 0 | 32.5240 | 1,083,200 | 2022-03-24 |
| 423 | 2023-08-28 | 352,300 | 0 | 32.5240 | 1,083,200 | 2022-03-24 |
| 424 | 2023-08-25 | 352,300 | 0 | 32.5240 | 1,083,200 | 2022-03-24 |
| 425 | 2023-08-24 | 352,300 | -1,100 | 32.5240 | 1,083,200 | 2022-03-24 |
| 426 | 2023-08-23 | 353,400 | 0 | 32.6256 | 1,083,200 | 2022-03-24 |
| 427 | 2023-08-22 | 353,400 | 0 | 32.6256 | 1,083,200 | 2022-03-24 |
| 428 | 2023-08-21 | 353,400 | 0 | 32.6256 | 1,083,200 | 2022-03-24 |
| 429 | 2023-08-18 | 353,400 | 0 | 32.6256 | 1,083,200 | 2022-03-24 |
| 430 | 2023-08-17 | 353,400 | 0 | 32.6256 | 1,083,200 | 2022-03-24 |
| 431 | 2023-08-16 | 353,400 | 0 | 32.6256 | 1,083,200 | 2022-03-24 |
| 432 | 2023-08-15 | 353,400 | -300 | 32.6256 | 1,083,200 | 2022-03-24 |
| 433 | 2023-08-14 | 353,700 | 0 | 32.6532 | 1,083,200 | 2022-03-24 |
| 434 | 2023-08-11 | 353,700 | 0 | 32.6532 | 1,083,200 | 2022-03-24 |
| 435 | 2023-08-10 | 353,700 | 0 | 32.6532 | 1,083,200 | 2022-03-24 |
| 436 | 2023-08-09 | 353,700 | 0 | 32.6532 | 1,083,200 | 2022-03-24 |
| 437 | 2023-08-08 | 353,700 | 0 | 32.6532 | 1,083,200 | 2022-03-24 |
| 438 | 2023-08-07 | 353,700 | 200 | 32.6532 | 1,083,200 | 2022-03-24 |
| 439 | 2023-08-04 | 353,500 | -4,000 | 32.6348 | 1,083,200 | 2022-03-24 |
| 440 | 2023-08-03 | 357,500 | -1,000 | 33.0041 | 1,083,200 | 2022-03-24 |
| 441 | 2023-08-02 | 358,500 | 0 | 33.0964 | 1,083,200 | 2022-03-24 |
| 442 | 2023-08-01 | 358,500 | 1,000 | 33.0964 | 1,083,200 | 2022-03-24 |
| 443 | 2023-07-31 | 357,500 | 0 | 33.0041 | 1,083,200 | 2022-03-24 |
| 444 | 2023-07-28 | 357,500 | 0 | 33.0041 | 1,083,200 | 2022-03-24 |
| 445 | 2023-07-27 | 357,500 | 0 | 33.0041 | 1,083,200 | 2022-03-24 |
| 446 | 2023-07-26 | 357,500 | 0 | 33.0041 | 1,083,200 | 2022-03-24 |
| 447 | 2023-07-25 | 357,500 | 0 | 33.0041 | 1,083,200 | 2022-03-24 |
| 448 | 2023-07-24 | 357,500 | 0 | 33.0041 | 1,083,200 | 2022-03-24 |
| 449 | 2023-07-21 | 357,500 | -100 | 33.0041 | 1,083,200 | 2022-03-24 |
| 450 | 2023-07-20 | 357,600 | 0 | 33.0133 | 1,083,200 | 2022-03-24 |
| 451 | 2023-07-19 | 357,600 | 0 | 33.0133 | 1,083,200 | 2022-03-24 |
| 452 | 2023-07-18 | 357,600 | 0 | 33.0133 | 1,083,200 | 2022-03-24 |
| 453 | 2023-07-14 | 357,600 | 0 | 33.0133 | 1,083,200 | 2022-03-24 |
| 454 | 2023-07-13 | 357,600 | -1,000 | 33.0133 | 1,083,200 | 2022-03-24 |
| 455 | 2023-07-12 | 358,600 | 0 | 33.1056 | 1,083,200 | 2022-03-24 |
| 456 | 2023-07-11 | 358,600 | 0 | 33.1056 | 1,083,200 | 2022-03-24 |
| 457 | 2023-07-10 | 358,600 | 0 | 33.1056 | 1,083,200 | 2022-03-24 |
| 458 | 2023-07-07 | 358,600 | 0 | 33.1056 | 1,083,200 | 2022-03-24 |
| 459 | 2023-07-06 | 358,600 | 0 | 33.1056 | 1,083,200 | 2022-03-24 |
| 460 | 2023-07-05 | 358,600 | 0 | 33.1056 | 1,083,200 | 2022-03-24 |
| 461 | 2023-07-04 | 358,600 | 700 | 33.1056 | 1,083,200 | 2022-03-24 |
| 462 | 2023-07-03 | 357,900 | 0 | 33.0410 | 1,083,200 | 2022-03-24 |
| 463 | 2023-06-30 | 357,900 | 0 | 33.0410 | 1,083,200 | 2022-03-24 |
| 464 | 2023-06-29 | 357,900 | 0 | 33.0410 | 1,083,200 | 2022-03-24 |
| 465 | 2023-06-28 | 357,900 | 0 | 33.0410 | 1,083,200 | 2022-03-24 |
| 466 | 2023-06-27 | 357,900 | 0 | 33.0410 | 1,083,200 | 2022-03-24 |
| 467 | 2023-06-26 | 357,900 | 0 | 33.0410 | 1,083,200 | 2022-03-24 |
| 468 | 2023-06-23 | 357,900 | 0 | 33.0410 | 1,083,200 | 2022-03-24 |
| 469 | 2023-06-21 | 357,900 | 0 | 33.0410 | 1,083,200 | 2022-03-24 |
| 470 | 2023-06-20 | 357,900 | -2,600 | 33.0410 | 1,083,200 | 2022-03-24 |
| 471 | 2023-06-19 | 360,500 | 0 | 33.2810 | 1,083,200 | 2022-03-24 |
| 472 | 2023-06-16 | 360,500 | 0 | 33.2810 | 1,083,200 | 2022-03-24 |
| 473 | 2023-06-15 | 360,500 | 0 | 33.2810 | 1,083,200 | 2022-03-24 |
| 474 | 2023-06-14 | 360,500 | 0 | 33.2810 | 1,083,200 | 2022-03-24 |
| 475 | 2023-06-13 | 360,500 | 0 | 33.2810 | 1,083,200 | 2022-03-24 |
| 476 | 2023-06-12 | 360,500 | -6,500 | 33.2810 | 1,083,200 | 2022-03-24 |
| 477 | 2023-06-09 | 367,000 | 300 | 33.8811 | 1,083,200 | 2022-03-24 |
| 478 | 2023-06-08 | 366,700 | 8,000 | 33.8534 | 1,083,200 | 2022-03-24 |
| 479 | 2023-06-07 | 358,700 | 0 | 33.1148 | 1,083,200 | 2022-03-24 |
| 480 | 2023-06-06 | 358,700 | 0 | 33.1148 | 1,083,200 | 2022-03-24 |
| 481 | 2023-06-05 | 358,700 | 500 | 33.1148 | 1,083,200 | 2022-03-24 |
| 482 | 2023-06-02 | 358,200 | 0 | 33.0687 | 1,083,200 | 2022-03-24 |
| 483 | 2023-06-01 | 358,200 | 0 | 33.0687 | 1,083,200 | 2022-03-24 |
| 484 | 2023-05-31 | 358,200 | 7,000 | 33.0687 | 1,083,200 | 2022-03-24 |
| 485 | 2023-05-30 | 351,200 | 0 | 32.4225 | 1,083,200 | 2022-03-24 |
| 486 | 2023-05-29 | 351,200 | 0 | 32.4225 | 1,083,200 | 2022-03-24 |
| 487 | 2023-05-25 | 351,200 | 0 | 32.4225 | 1,083,200 | 2022-03-24 |
| 488 | 2023-05-24 | 351,200 | 0 | 32.4225 | 1,083,200 | 2022-03-24 |
| 489 | 2023-05-23 | 351,200 | 900 | 32.4225 | 1,083,200 | 2022-03-24 |
| 490 | 2023-05-22 | 350,300 | 100 | 32.3394 | 1,083,200 | 2022-03-24 |
| 491 | 2023-05-19 | 350,200 | 4,600 | 32.3301 | 1,083,200 | 2022-03-24 |
| 492 | 2023-05-18 | 345,600 | 0 | 31.9055 | 1,083,200 | 2022-03-24 |
| 493 | 2023-05-17 | 345,600 | 0 | 31.9055 | 1,083,200 | 2022-03-24 |
| 494 | 2023-05-16 | 345,600 | 0 | 31.9055 | 1,083,200 | 2022-03-24 |
| 495 | 2023-05-15 | 345,600 | 0 | 31.9055 | 1,083,200 | 2022-03-24 |
| 496 | 2023-05-12 | 345,600 | 0 | 31.9055 | 1,083,200 | 2022-03-24 |
| 497 | 2023-05-11 | 345,600 | 100 | 31.9055 | 1,083,200 | 2022-03-24 |
| 498 | 2023-05-10 | 345,500 | 0 | 31.8962 | 1,083,200 | 2022-03-24 |
| 499 | 2023-05-09 | 345,500 | 0 | 31.8962 | 1,083,200 | 2022-03-24 |
| 500 | 2023-05-08 | 345,500 | 500 | 31.8962 | 1,083,200 | 2022-03-24 |
| 501 | 2023-05-05 | 345,000 | 0 | 31.8501 | 1,083,200 | 2022-03-24 |
| 502 | 2023-05-04 | 345,000 | 0 | 31.8501 | 1,083,200 | 2022-03-24 |
| 503 | 2023-05-03 | 345,000 | 0 | 31.8501 | 1,083,200 | 2022-03-24 |
| 504 | 2023-05-02 | 345,000 | 0 | 31.8501 | 1,083,200 | 2022-03-24 |
| 505 | 2023-04-28 | 345,000 | 0 | 31.8501 | 1,083,200 | 2022-03-24 |
| 506 | 2023-04-27 | 345,000 | 0 | 31.8501 | 1,083,200 | 2022-03-24 |
| 507 | 2023-04-26 | 345,000 | 300 | 31.8501 | 1,083,200 | 2022-03-24 |
| 508 | 2023-04-25 | 344,700 | 1,000 | 31.8224 | 1,083,200 | 2022-03-24 |
| 509 | 2023-04-24 | 343,700 | 0 | 31.7301 | 1,083,200 | 2022-03-24 |
| 510 | 2023-04-21 | 343,700 | 0 | 31.7301 | 1,083,200 | 2022-03-24 |
| 511 | 2023-04-20 | 343,700 | 0 | 31.7301 | 1,083,200 | 2022-03-24 |
| 512 | 2023-04-19 | 343,700 | 0 | 31.7301 | 1,083,200 | 2022-03-24 |
| 513 | 2023-04-18 | 343,700 | 0 | 31.7301 | 1,083,200 | 2022-03-24 |
| 514 | 2023-04-17 | 343,700 | 1,000 | 31.7301 | 1,083,200 | 2022-03-24 |
| 515 | 2023-04-14 | 342,700 | 0 | 31.6377 | 1,083,200 | 2022-03-24 |
| 516 | 2023-04-13 | 342,700 | 0 | 31.6377 | 1,083,200 | 2022-03-24 |
| 517 | 2023-04-12 | 342,700 | 10,000 | 31.6377 | 1,083,200 | 2022-03-24 |
| 518 | 2023-04-11 | 332,700 | 0 | 30.7145 | 1,083,200 | 2022-03-24 |
| 519 | 2023-04-06 | 332,700 | 0 | 30.7145 | 1,083,200 | 2022-03-24 |
| 520 | 2023-04-04 | 332,700 | 0 | 30.7145 | 1,083,200 | 2022-03-24 |
| 521 | 2023-04-03 | 332,700 | 0 | 30.7145 | 1,083,200 | 2022-03-24 |
| 522 | 2023-03-31 | 332,700 | 0 | 30.7145 | 1,083,200 | 2022-03-24 |
| 523 | 2023-03-30 | 332,700 | 0 | 30.7145 | 1,083,200 | 2022-03-24 |
| 524 | 2023-03-29 | 332,700 | 0 | 30.7145 | 1,083,200 | 2022-03-24 |
| 525 | 2023-03-28 | 332,700 | 0 | 30.7145 | 1,083,200 | 2022-03-24 |
| 526 | 2023-03-27 | 332,700 | 0 | 30.7145 | 1,083,200 | 2022-03-24 |
| 527 | 2023-03-24 | 332,700 | 0 | 30.7145 | 1,083,200 | 2022-03-24 |
| 528 | 2023-03-23 | 332,700 | 0 | 30.7145 | 1,083,200 | 2022-03-24 |
| 529 | 2023-03-22 | 332,700 | 0 | 30.7145 | 1,083,200 | 2022-03-24 |
| 530 | 2023-03-21 | 332,700 | 300 | 30.7145 | 1,083,200 | 2022-03-24 |
| 531 | 2023-03-20 | 332,400 | 0 | 30.6869 | 1,083,200 | 2022-03-24 |
| 532 | 2023-03-17 | 332,400 | 0 | 30.6869 | 1,083,200 | 2022-03-24 |
| 533 | 2023-03-16 | 332,400 | 0 | 30.6869 | 1,083,200 | 2022-03-24 |
| 534 | 2023-03-15 | 332,400 | -9,000 | 30.6869 | 1,083,200 | 2022-03-24 |
| 535 | 2023-03-14 | 341,400 | 0 | 31.5177 | 1,083,200 | 2022-03-24 |
| 536 | 2023-03-13 | 341,400 | 0 | 31.5177 | 1,083,200 | 2022-03-24 |
| 537 | 2023-03-10 | 341,400 | -1,100 | 31.5177 | 1,083,200 | 2022-03-24 |
| 538 | 2023-03-09 | 342,500 | 0 | 31.6193 | 1,083,200 | 2022-03-24 |
| 539 | 2023-03-08 | 342,500 | 1,100 | 31.6193 | 1,083,200 | 2022-03-24 |
| 540 | 2023-03-07 | 341,400 | 0 | 31.5177 | 1,083,200 | 2022-03-24 |
| 541 | 2023-03-06 | 341,400 | 0 | 31.5177 | 1,083,200 | 2022-03-24 |
| 542 | 2023-03-03 | 341,400 | 0 | 31.5177 | 1,083,200 | 2022-03-24 |
| 543 | 2023-03-02 | 341,400 | 0 | 31.5177 | 1,083,200 | 2022-03-24 |
| 544 | 2023-03-01 | 341,400 | 0 | 31.5177 | 1,083,200 | 2022-03-24 |
| 545 | 2023-02-28 | 341,400 | 0 | 31.5177 | 1,083,200 | 2022-03-24 |
| 546 | 2023-02-27 | 341,400 | 0 | 31.5177 | 1,083,200 | 2022-03-24 |
| 547 | 2023-02-24 | 341,400 | 0 | 31.5177 | 1,083,200 | 2022-03-24 |
| 548 | 2023-02-23 | 341,400 | 0 | 31.5177 | 1,083,200 | 2022-03-24 |
| 549 | 2023-02-22 | 341,400 | 0 | 31.5177 | 1,083,200 | 2022-03-24 |
| 550 | 2023-02-21 | 341,400 | -2,300 | 31.5177 | 1,083,200 | 2022-03-24 |
| 551 | 2023-02-20 | 343,700 | 1,200 | 31.7301 | 1,083,200 | 2022-03-24 |
| 552 | 2023-02-17 | 342,500 | 0 | 31.6193 | 1,083,200 | 2022-03-24 |
| 553 | 2023-02-16 | 342,500 | 0 | 31.6193 | 1,083,200 | 2022-03-24 |
| 554 | 2023-02-15 | 342,500 | -1,800 | 31.6193 | 1,083,200 | 2022-03-24 |
| 555 | 2023-02-14 | 344,300 | -1,300 | 31.7855 | 1,083,200 | 2022-03-24 |
| 556 | 2023-02-13 | 345,600 | 500 | 31.9055 | 1,083,200 | 2022-03-24 |
| 557 | 2023-02-10 | 345,100 | 0 | 31.8593 | 1,083,200 | 2022-03-24 |
| 558 | 2023-02-09 | 345,100 | 0 | 31.8593 | 1,083,200 | 2022-03-24 |
| 559 | 2023-02-08 | 345,100 | 0 | 31.8593 | 1,083,200 | 2022-03-24 |
| 560 | 2023-02-07 | 345,100 | 0 | 31.8593 | 1,083,200 | 2022-03-24 |
| 561 | 2023-02-06 | 345,100 | 400 | 31.8593 | 1,083,200 | 2022-03-24 |
| 562 | 2023-02-03 | 344,700 | -800 | 31.8224 | 1,083,200 | 2022-03-24 |
| 563 | 2023-02-02 | 345,500 | 0 | 31.8962 | 1,083,200 | 2022-03-24 |
| 564 | 2023-02-01 | 345,500 | 0 | 31.8962 | 1,083,200 | 2022-03-24 |
| 565 | 2023-01-31 | 345,500 | 0 | 31.8962 | 1,083,200 | 2022-03-24 |
| 566 | 2023-01-30 | 345,500 | 2,300 | 31.8962 | 1,083,200 | 2022-03-24 |
| 567 | 2023-01-27 | 343,200 | 0 | 31.6839 | 1,083,200 | 2022-03-24 |
| 568 | 2023-01-26 | 343,200 | -1,000 | 31.6839 | 1,083,200 | 2022-03-24 |
| 569 | 2023-01-20 | 344,200 | 0 | 31.7762 | 1,083,200 | 2022-03-24 |
| 570 | 2023-01-19 | 344,200 | 0 | 31.7762 | 1,083,200 | 2022-03-24 |
| 571 | 2023-01-18 | 344,200 | 0 | 31.7762 | 1,083,200 | 2022-03-24 |
| 572 | 2023-01-17 | 344,200 | 1,000 | 31.7762 | 1,083,200 | 2022-03-24 |
| 573 | 2023-01-16 | 343,200 | -1,000 | 31.6839 | 1,083,200 | 2022-03-24 |
| 574 | 2023-01-13 | 344,200 | 1,000 | 31.7762 | 1,083,200 | 2022-03-24 |
| 575 | 2023-01-12 | 343,200 | 0 | 31.6839 | 1,083,200 | 2022-03-24 |
| 576 | 2023-01-11 | 343,200 | 0 | 31.6839 | 1,083,200 | 2022-03-24 |
| 577 | 2023-01-10 | 343,200 | 0 | 31.6839 | 1,083,200 | 2022-03-24 |
| 578 | 2023-01-09 | 343,200 | 0 | 31.6839 | 1,083,200 | 2022-03-24 |
| 579 | 2023-01-06 | 343,200 | 0 | 31.6839 | 1,083,200 | 2022-03-24 |
| 580 | 2023-01-05 | 343,200 | 0 | 31.6839 | 1,083,200 | 2022-03-24 |
| 581 | 2023-01-04 | 343,200 | 0 | 31.6839 | 1,083,200 | 2022-03-24 |
| 582 | 2023-01-03 | 343,200 | 0 | 31.6839 | 1,083,200 | 2022-03-24 |
| 583 | 2022-12-30 | 343,200 | 0 | 31.6839 | 1,083,200 | 2022-03-24 |
| 584 | 2022-12-29 | 343,200 | -1,100 | 31.6839 | 1,083,200 | 2022-03-24 |
| 585 | 2022-12-28 | 344,300 | 0 | 31.7855 | 1,083,200 | 2022-03-24 |
| 586 | 2022-12-23 | 344,300 | 0 | 31.7855 | 1,083,200 | 2022-03-24 |
| 587 | 2022-12-22 | 344,300 | 0 | 31.7855 | 1,083,200 | 2022-03-24 |
| 588 | 2022-12-21 | 344,300 | 0 | 31.7855 | 1,083,200 | 2022-03-24 |
| 589 | 2022-12-20 | 344,300 | 0 | 31.7855 | 1,083,200 | 2022-03-24 |
| 590 | 2022-12-19 | 344,300 | 0 | 31.7855 | 1,083,200 | 2022-03-24 |
| 591 | 2022-12-16 | 344,300 | 0 | 31.7855 | 1,083,200 | 2022-03-24 |
| 592 | 2022-12-15 | 344,300 | 0 | 31.7855 | 1,083,200 | 2022-03-24 |
| 593 | 2022-12-14 | 344,300 | 0 | 31.7855 | 1,083,200 | 2022-03-24 |
| 594 | 2022-12-13 | 344,300 | 0 | 31.7855 | 1,083,200 | 2022-03-24 |
| 595 | 2022-12-12 | 344,300 | 0 | 31.7855 | 1,083,200 | 2022-03-24 |
| 596 | 2022-12-09 | 344,300 | 0 | 31.7855 | 1,083,200 | 2022-03-24 |
| 597 | 2022-12-08 | 344,300 | 1,600 | 31.7855 | 1,083,200 | 2022-03-24 |
| 598 | 2022-12-07 | 342,700 | -1,000 | 31.6377 | 1,083,200 | 2022-03-24 |
| 599 | 2022-12-06 | 343,700 | 0 | 31.7301 | 1,083,200 | 2022-03-24 |
| 600 | 2022-12-05 | 343,700 | 0 | 31.7301 | 1,083,200 | 2022-03-24 |
| 601 | 2022-12-02 | 343,700 | 0 | 31.7301 | 1,083,200 | 2022-03-24 |
| 602 | 2022-12-01 | 343,700 | 0 | 31.7301 | 1,083,200 | 2022-03-24 |
| 603 | 2022-11-30 | 343,700 | 0 | 31.7301 | 1,083,200 | 2022-03-24 |
| 604 | 2022-11-29 | 343,700 | 1,000 | 31.7301 | 1,083,200 | 2022-03-24 |
| 605 | 2022-11-28 | 342,700 | -300 | 31.6377 | 1,083,200 | 2022-03-24 |
| 606 | 2022-11-25 | 343,000 | 0 | 31.6654 | 1,083,200 | 2022-03-24 |
| 607 | 2022-11-24 | 343,000 | 0 | 31.6654 | 1,083,200 | 2022-03-24 |
| 608 | 2022-11-23 | 343,000 | -200 | 31.6654 | 1,083,200 | 2022-03-24 |
| 609 | 2022-11-22 | 343,200 | -700 | 31.6839 | 1,083,200 | 2022-03-24 |
| 610 | 2022-11-21 | 343,900 | 100 | 31.7485 | 1,083,200 | 2022-03-24 |
| 611 | 2022-11-18 | 343,800 | 0 | 31.7393 | 1,083,200 | 2022-03-24 |
| 612 | 2022-11-17 | 343,800 | 0 | 31.7393 | 1,083,200 | 2022-03-24 |
| 613 | 2022-11-16 | 343,800 | 1,000 | 31.7393 | 1,083,200 | 2022-03-24 |
| 614 | 2022-11-15 | 342,800 | -23,000 | 31.6470 | 1,083,200 | 2022-03-24 |
| 615 | 2022-11-14 | 365,800 | 0 | 33.7703 | 1,083,200 | 2022-03-24 |
| 616 | 2022-11-11 | 365,800 | 0 | 33.7703 | 1,083,200 | 2022-03-24 |
| 617 | 2022-11-10 | 365,800 | 0 | 33.7703 | 1,083,200 | 2022-03-24 |
| 618 | 2022-11-09 | 365,800 | 0 | 33.7703 | 1,083,200 | 2022-03-24 |
| 619 | 2022-11-08 | 365,800 | -1,000 | 33.7703 | 1,083,200 | 2022-03-24 |
| 620 | 2022-11-07 | 366,800 | 800 | 33.8626 | 1,083,200 | 2022-03-24 |
| 621 | 2022-11-04 | 366,000 | -600 | 33.7888 | 1,083,200 | 2022-03-24 |
| 622 | 2022-11-03 | 366,600 | 0 | 33.8442 | 1,083,200 | 2022-03-24 |
| 623 | 2022-11-02 | 366,600 | -2,600 | 33.8442 | 1,083,200 | 2022-03-24 |
| 624 | 2022-11-01 | 369,200 | 0 | 34.0842 | 1,083,200 | 2022-03-24 |
| 625 | 2022-10-31 | 369,200 | 0 | 34.0842 | 1,083,200 | 2022-03-24 |
| 626 | 2022-10-28 | 369,200 | 0 | 34.0842 | 1,083,200 | 2022-03-24 |
| 627 | 2022-10-27 | 369,200 | -2,500 | 34.0842 | 1,083,200 | 2022-03-24 |
| 628 | 2022-10-26 | 371,700 | 0 | 34.3150 | 1,083,200 | 2022-03-24 |
| 629 | 2022-10-25 | 371,700 | 0 | 34.3150 | 1,083,200 | 2022-03-24 |
| 630 | 2022-10-24 | 371,700 | 0 | 34.3150 | 1,083,200 | 2022-03-24 |
| 631 | 2022-10-21 | 371,700 | 0 | 34.3150 | 1,083,200 | 2022-03-24 |
| 632 | 2022-10-20 | 371,700 | 0 | 34.3150 | 1,083,200 | 2022-03-24 |
| 633 | 2022-10-19 | 371,700 | 1,200 | 34.3150 | 1,083,200 | 2022-03-24 |
| 634 | 2022-10-18 | 370,500 | 0 | 34.2042 | 1,083,200 | 2022-03-24 |
| 635 | 2022-10-17 | 370,500 | -300 | 34.2042 | 1,083,200 | 2022-03-24 |
| 636 | 2022-10-14 | 370,800 | 0 | 34.2319 | 1,083,200 | 2022-03-24 |
| 637 | 2022-10-13 | 370,800 | -100 | 34.2319 | 1,083,200 | 2022-03-24 |
| 638 | 2022-10-12 | 370,900 | 0 | 34.2411 | 1,083,200 | 2022-03-24 |
| 639 | 2022-10-11 | 370,900 | 0 | 34.2411 | 1,083,200 | 2022-03-24 |
| 640 | 2022-10-10 | 370,900 | 0 | 34.2411 | 1,083,200 | 2022-03-24 |
| 641 | 2022-10-07 | 370,900 | 0 | 34.2411 | 1,083,200 | 2022-03-24 |
| 642 | 2022-10-06 | 370,900 | 0 | 34.2411 | 1,083,200 | 2022-03-24 |
| 643 | 2022-10-05 | 370,900 | 0 | 34.2411 | 1,083,200 | 2022-03-24 |
| 644 | 2022-10-03 | 370,900 | -200 | 34.2411 | 1,083,200 | 2022-03-24 |
| 645 | 2022-09-30 | 371,100 | 3,000 | 34.2596 | 1,083,200 | 2022-03-24 |
| 646 | 2022-09-29 | 368,100 | -9,700 | 33.9826 | 1,083,200 | 2022-03-24 |
| 647 | 2022-09-28 | 377,800 | 0 | 34.8781 | 1,083,200 | 2022-03-24 |
| 648 | 2022-09-27 | 377,800 | 0 | 34.8781 | 1,083,200 | 2022-03-24 |
| 649 | 2022-09-26 | 377,800 | 0 | 34.8781 | 1,083,200 | 2022-03-24 |
| 650 | 2022-09-23 | 377,800 | 0 | 34.8781 | 1,083,200 | 2022-03-24 |
| 651 | 2022-09-22 | 377,800 | 0 | 34.8781 | 1,083,200 | 2022-03-24 |
| 652 | 2022-09-21 | 377,800 | 0 | 34.8781 | 1,083,200 | 2022-03-24 |
| 653 | 2022-09-20 | 377,800 | -1,000 | 34.8781 | 1,083,200 | 2022-03-24 |
| 654 | 2022-09-19 | 378,800 | 0 | 34.9705 | 1,083,200 | 2022-03-24 |
| 655 | 2022-09-16 | 378,800 | 0 | 34.9705 | 1,083,200 | 2022-03-24 |
| 656 | 2022-09-15 | 378,800 | -1,300 | 34.9705 | 1,083,200 | 2022-03-24 |
| 657 | 2022-09-14 | 380,100 | 0 | 35.0905 | 1,083,200 | 2022-03-24 |
| 658 | 2022-09-13 | 380,100 | 0 | 35.0905 | 1,083,200 | 2022-03-24 |
| 659 | 2022-09-09 | 380,100 | 0 | 35.0905 | 1,083,200 | 2022-03-24 |
| 660 | 2022-09-08 | 380,100 | 0 | 35.0905 | 1,083,200 | 2022-03-24 |
| 661 | 2022-09-07 | 380,100 | 500 | 35.0905 | 1,083,200 | 2022-03-24 |
| 662 | 2022-09-06 | 379,600 | 0 | 35.0443 | 1,083,200 | 2022-03-24 |
| 663 | 2022-09-05 | 379,600 | 0 | 35.0443 | 1,083,200 | 2022-03-24 |
| 664 | 2022-09-02 | 379,600 | 0 | 35.0443 | 1,083,200 | 2022-03-24 |
| 665 | 2022-09-01 | 379,600 | -1,000 | 35.0443 | 1,083,200 | 2022-03-24 |
| 666 | 2022-08-31 | 380,600 | 0 | 35.1366 | 1,083,200 | 2022-03-24 |
| 667 | 2022-08-30 | 380,600 | 0 | 35.1366 | 1,083,200 | 2022-03-24 |
| 668 | 2022-08-29 | 380,600 | 0 | 35.1366 | 1,083,200 | 2022-03-24 |
| 669 | 2022-08-26 | 380,600 | 0 | 35.1366 | 1,083,200 | 2022-03-24 |
| 670 | 2022-08-25 | 380,600 | 0 | 35.1366 | 1,083,200 | 2022-03-24 |
| 671 | 2022-08-24 | 380,600 | 0 | 35.1366 | 1,083,200 | 2022-03-24 |
| 672 | 2022-08-23 | 380,600 | 0 | 35.1366 | 1,083,200 | 2022-03-24 |
| 673 | 2022-08-22 | 380,600 | 0 | 35.1366 | 1,083,200 | 2022-03-24 |
| 674 | 2022-08-19 | 380,600 | 0 | 35.1366 | 1,083,200 | 2022-03-24 |
| 675 | 2022-08-18 | 380,600 | 0 | 35.1366 | 1,083,200 | 2022-03-24 |
| 676 | 2022-08-17 | 380,600 | 0 | 35.1366 | 1,083,200 | 2022-03-24 |
| 677 | 2022-08-16 | 380,600 | 0 | 35.1366 | 1,083,200 | 2022-03-24 |
| 678 | 2022-08-15 | 380,600 | -1,800 | 35.1366 | 1,083,200 | 2022-03-24 |
| 679 | 2022-08-12 | 382,400 | 0 | 35.3028 | 1,083,200 | 2022-03-24 |
| 680 | 2022-08-11 | 382,400 | 0 | 35.3028 | 1,083,200 | 2022-03-24 |
| 681 | 2022-08-10 | 382,400 | 0 | 35.3028 | 1,083,200 | 2022-03-24 |
| 682 | 2022-08-09 | 382,400 | -100 | 35.3028 | 1,083,200 | 2022-03-24 |
| 683 | 2022-08-08 | 382,500 | -1,300 | 35.3120 | 1,083,200 | 2022-03-24 |
| 684 | 2022-08-05 | 383,800 | 0 | 35.4321 | 1,083,200 | 2022-03-24 |
| 685 | 2022-08-04 | 383,800 | 0 | 35.4321 | 1,083,200 | 2022-03-24 |
| 686 | 2022-08-03 | 383,800 | 1,800 | 35.4321 | 1,083,200 | 2022-03-24 |
| 687 | 2022-08-02 | 382,000 | 0 | 35.2659 | 1,083,200 | 2022-03-24 |
| 688 | 2022-08-01 | 382,000 | 0 | 35.2659 | 1,083,200 | 2022-03-24 |
| 689 | 2022-07-29 | 382,000 | 0 | 35.2659 | 1,083,200 | 2022-03-24 |
| 690 | 2022-07-28 | 382,000 | -3,300 | 35.2659 | 1,083,200 | 2022-03-24 |
| 691 | 2022-07-27 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 692 | 2022-07-26 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 693 | 2022-07-25 | 385,300 | -1,000 | 35.5705 | 1,083,200 | 2022-03-24 |
| 694 | 2022-07-22 | 386,300 | 0 | 35.6629 | 1,083,200 | 2022-03-24 |
| 695 | 2022-07-21 | 386,300 | 0 | 35.6629 | 1,083,200 | 2022-03-24 |
| 696 | 2022-07-20 | 386,300 | 1,000 | 35.6629 | 1,083,200 | 2022-03-24 |
| 697 | 2022-07-19 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 698 | 2022-07-18 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 699 | 2022-07-15 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 700 | 2022-07-14 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 701 | 2022-07-13 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 702 | 2022-07-12 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 703 | 2022-07-11 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 704 | 2022-07-08 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 705 | 2022-07-07 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 706 | 2022-07-06 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 707 | 2022-07-05 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 708 | 2022-07-04 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 709 | 2022-06-30 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 710 | 2022-06-29 | 385,300 | -900 | 35.5705 | 1,083,200 | 2022-03-24 |
| 711 | 2022-06-28 | 386,200 | 100 | 35.6536 | 1,083,200 | 2022-03-24 |
| 712 | 2022-06-27 | 386,100 | 0 | 35.6444 | 1,083,200 | 2022-03-24 |
| 713 | 2022-06-24 | 386,100 | 0 | 35.6444 | 1,083,200 | 2022-03-24 |
| 714 | 2022-06-23 | 386,100 | -500 | 35.6444 | 1,083,200 | 2022-03-24 |
| 715 | 2022-06-22 | 386,600 | 0 | 35.6905 | 1,083,200 | 2022-03-24 |
| 716 | 2022-06-21 | 386,600 | 100 | 35.6905 | 1,083,200 | 2022-03-24 |
| 717 | 2022-06-20 | 386,500 | 0 | 35.6813 | 1,083,200 | 2022-03-24 |
| 718 | 2022-06-17 | 386,500 | 0 | 35.6813 | 1,083,200 | 2022-03-24 |
| 719 | 2022-06-16 | 386,500 | 0 | 35.6813 | 1,083,200 | 2022-03-24 |
| 720 | 2022-06-15 | 386,500 | 0 | 35.6813 | 1,083,200 | 2022-03-24 |
| 721 | 2022-06-14 | 386,500 | 0 | 35.6813 | 1,083,200 | 2022-03-24 |
| 722 | 2022-06-13 | 386,500 | 500 | 35.6813 | 1,083,200 | 2022-03-24 |
| 723 | 2022-06-10 | 386,000 | 0 | 35.6352 | 1,083,200 | 2022-03-24 |
| 724 | 2022-06-09 | 386,000 | 0 | 35.6352 | 1,083,200 | 2022-03-24 |
| 725 | 2022-06-08 | 386,000 | 200 | 35.6352 | 1,083,200 | 2022-03-24 |
| 726 | 2022-06-07 | 385,800 | 0 | 35.6167 | 1,083,200 | 2022-03-24 |
| 727 | 2022-06-06 | 385,800 | 500 | 35.6167 | 1,083,200 | 2022-03-24 |
| 728 | 2022-06-02 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 729 | 2022-06-01 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 730 | 2022-05-31 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 731 | 2022-05-30 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 732 | 2022-05-27 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 733 | 2022-05-26 | 385,300 | 0 | 35.5705 | 1,083,200 | 2022-03-24 |
| 734 | 2022-05-25 | 385,300 | -200 | 35.5705 | 1,083,200 | 2022-03-24 |
| 735 | 2022-05-24 | 385,500 | 0 | 35.5890 | 1,083,200 | 2022-03-24 |
| 736 | 2022-05-23 | 385,500 | 6,000 | 35.5890 | 1,083,200 | 2022-03-24 |
| 737 | 2022-05-20 | 379,500 | 0 | 35.0351 | 1,083,200 | 2022-03-24 |
| 738 | 2022-05-19 | 379,500 | -400 | 35.0351 | 1,083,200 | 2022-03-24 |
| 739 | 2022-05-18 | 379,900 | 0 | 35.0720 | 1,083,200 | 2022-03-24 |
| 740 | 2022-05-17 | 379,900 | 0 | 35.0720 | 1,083,200 | 2022-03-24 |
| 741 | 2022-05-16 | 379,900 | 0 | 35.0720 | 1,083,200 | 2022-03-24 |
| 742 | 2022-05-13 | 379,900 | -8,100 | 35.0720 | 1,083,200 | 2022-03-24 |
| 743 | 2022-05-12 | 388,000 | -5,600 | 35.8198 | 1,083,200 | 2022-03-24 |
| 744 | 2022-05-11 | 393,600 | 200 | 36.3368 | 1,083,200 | 2022-03-24 |
| 745 | 2022-05-10 | 393,400 | 200 | 36.3183 | 1,083,200 | 2022-03-24 |
| 746 | 2022-05-06 | 393,200 | 0 | 36.2999 | 1,083,200 | 2022-03-24 |
| 747 | 2022-05-05 | 393,200 | 200 | 36.2999 | 1,083,200 | 2022-03-24 |
| 748 | 2022-05-04 | 393,000 | -10,900 | 36.2814 | 1,083,200 | 2022-03-24 |
| 749 | 2022-05-03 | 403,900 | -3,100 | 37.2877 | 1,083,200 | 2022-03-24 |
| 750 | 2022-04-29 | 407,000 | 0 | 37.5739 | 1,083,200 | 2022-03-24 |
| 751 | 2022-04-28 | 407,000 | 1,000 | 37.5739 | 1,083,200 | 2022-03-24 |
| 752 | 2022-04-27 | 406,000 | 100 | 37.4815 | 1,083,200 | 2022-03-24 |
| 753 | 2022-04-26 | 405,900 | 0 | 37.4723 | 1,083,200 | 2022-03-24 |
| 754 | 2022-04-25 | 405,900 | -100 | 37.4723 | 1,083,200 | 2022-03-24 |
| 755 | 2022-04-22 | 406,000 | 0 | 37.4815 | 1,083,200 | 2022-03-24 |
| 756 | 2022-04-21 | 406,000 | 0 | 37.4815 | 1,083,200 | 2022-03-24 |
| 757 | 2022-04-20 | 406,000 | 500 | 37.4815 | 1,083,200 | 2022-03-24 |
| 758 | 2022-04-19 | 405,500 | 0 | 37.4354 | 1,083,200 | 2022-03-24 |
| 759 | 2022-04-14 | 405,500 | 2,800 | 37.4354 | 1,083,200 | 2022-03-24 |
| 760 | 2022-04-13 | 402,700 | 100 | 37.1769 | 1,083,200 | 2022-03-24 |
| 761 | 2022-04-12 | 402,600 | 0 | 37.1677 | 1,083,200 | 2022-03-24 |
| 762 | 2022-04-11 | 402,600 | -200 | 37.1677 | 1,083,200 | 2022-03-24 |
| 763 | 2022-04-08 | 402,800 | 0 | 37.1861 | 1,083,200 | 2022-03-24 |
| 764 | 2022-04-07 | 402,800 | 2,200 | 37.1861 | 1,083,200 | 2022-03-24 |
| 765 | 2022-04-06 | 400,600 | 0 | 36.9830 | 1,083,200 | 2022-03-24 |
| 766 | 2022-04-04 | 400,600 | 1,200 | 36.9830 | 1,083,200 | 2022-03-24 |
| 767 | 2022-04-01 | 399,400 | -2,500 | 36.8722 | 1,083,200 | 2022-03-24 |
| 768 | 2022-03-31 | 401,900 | 2,200 | 37.1030 | 1,083,200 | 2022-03-24 |
| 769 | 2022-03-30 | 399,700 | -100 | 36.8999 | 1,083,200 | 2022-03-24 |
| 770 | 2022-03-29 | 399,800 | 0 | 36.9092 | 1,083,200 | 2022-03-24 |
| 771 | 2022-03-28 | 399,800 | 0 | 36.9092 | 1,083,200 | 2022-03-24 |
| 772 | 2022-03-25 | 399,800 | -3,000 | 36.9092 | 1,083,200 | 2022-03-24 |
| 773 | 2022-03-24 | 402,800 | 0 | 37.1861 | 1,083,200 | 2022-03-24 |
| 774 | 2022-03-23 | 402,800 | 0 | 29.1209 | 1,383,200 | 2021-12-21 |
| 775 | 2022-03-22 | 402,800 | 300 | 29.1209 | 1,383,200 | 2021-12-21 |
| 776 | 2022-03-21 | 402,500 | 0 | 29.0992 | 1,383,200 | 2021-12-21 |
| 777 | 2022-03-18 | 402,500 | -2,600 | 29.0992 | 1,383,200 | 2021-12-21 |
| 778 | 2022-03-17 | 405,100 | 0 | 29.2872 | 1,383,200 | 2021-12-21 |
| 779 | 2022-03-16 | 405,100 | -29,600 | 29.2872 | 1,383,200 | 2021-12-21 |
| 780 | 2022-03-15 | 434,700 | -1,500 | 31.4271 | 1,383,200 | 2021-12-21 |
| 781 | 2022-03-14 | 436,200 | 0 | 31.5356 | 1,383,200 | 2021-12-21 |
| 782 | 2022-03-11 | 436,200 | -6,900 | 31.5356 | 1,383,200 | 2021-12-21 |
| 783 | 2022-03-10 | 443,100 | 1,500 | 32.0344 | 1,383,200 | 2021-12-21 |
| 784 | 2022-03-09 | 441,600 | -8,000 | 31.9260 | 1,383,200 | 2021-12-21 |
| 785 | 2022-03-08 | 449,600 | -200 | 32.5043 | 1,383,200 | 2021-12-21 |
| 786 | 2022-03-07 | 449,800 | -2,100 | 32.5188 | 1,383,200 | 2021-12-21 |
| 787 | 2022-03-04 | 451,900 | -7,000 | 32.6706 | 1,383,200 | 2021-12-21 |
| 788 | 2022-03-03 | 458,900 | 0 | 33.1767 | 1,383,200 | 2021-12-21 |
| 789 | 2022-03-02 | 458,900 | -1,200 | 33.1767 | 1,383,200 | 2021-12-21 |
| 790 | 2022-03-01 | 460,100 | -2,400 | 33.2634 | 1,383,200 | 2021-12-21 |
| 791 | 2022-02-28 | 462,500 | 1,700 | 33.4370 | 1,383,200 | 2021-12-21 |
| 792 | 2022-02-25 | 460,800 | 0 | 33.3141 | 1,383,200 | 2021-12-21 |
| 793 | 2022-02-24 | 460,800 | 7,200 | 33.3141 | 1,383,200 | 2021-12-21 |
| 794 | 2022-02-23 | 453,600 | 300 | 32.7935 | 1,383,200 | 2021-12-21 |
| 795 | 2022-02-22 | 453,300 | 100 | 32.7718 | 1,383,200 | 2021-12-21 |
| 796 | 2022-02-21 | 453,200 | 300 | 32.7646 | 1,383,200 | 2021-12-21 |
| 797 | 2022-02-18 | 452,900 | -500 | 32.7429 | 1,383,200 | 2021-12-21 |
| 798 | 2022-02-17 | 453,400 | 900 | 32.7791 | 1,383,200 | 2021-12-21 |
| 799 | 2022-02-16 | 452,500 | 0 | 32.7140 | 1,383,200 | 2021-12-21 |
| 800 | 2022-02-15 | 452,500 | -400 | 32.7140 | 1,383,200 | 2021-12-21 |
| 801 | 2022-02-14 | 452,900 | 0 | 32.7429 | 1,383,200 | 2021-12-21 |
| 802 | 2022-02-11 | 452,900 | -5,100 | 32.7429 | 1,383,200 | 2021-12-21 |
| 803 | 2022-02-10 | 458,000 | -3,100 | 33.1116 | 1,383,200 | 2021-12-21 |
| 804 | 2022-02-09 | 461,100 | -2,000 | 33.3357 | 1,383,200 | 2021-12-21 |
| 805 | 2022-02-08 | 463,100 | 1,900 | 33.4803 | 1,383,200 | 2021-12-21 |
| 806 | 2022-02-07 | 461,200 | -7,500 | 33.3430 | 1,383,200 | 2021-12-21 |
| 807 | 2022-02-04 | 468,700 | -2,900 | 33.8852 | 1,383,200 | 2021-12-21 |
| 808 | 2022-01-31 | 471,600 | 0 | 34.0949 | 1,383,200 | 2021-12-21 |
| 809 | 2022-01-28 | 471,600 | 300 | 34.0949 | 1,383,200 | 2021-12-21 |
| 810 | 2022-01-27 | 471,300 | -6,300 | 34.0732 | 1,383,200 | 2021-12-21 |
| 811 | 2022-01-26 | 477,600 | -5,800 | 34.5286 | 1,383,200 | 2021-12-21 |
| 812 | 2022-01-25 | 483,400 | 2,100 | 34.9479 | 1,383,200 | 2021-12-21 |
| 813 | 2022-01-24 | 481,300 | 4,600 | 34.7961 | 1,383,200 | 2021-12-21 |
| 814 | 2022-01-21 | 476,700 | 0 | 34.4636 | 1,383,200 | 2021-12-21 |
| 815 | 2022-01-20 | 476,700 | 3,400 | 34.4636 | 1,383,200 | 2021-12-21 |
| 816 | 2022-01-19 | 473,300 | -7,600 | 34.2178 | 1,383,200 | 2021-12-21 |
| 817 | 2022-01-18 | 480,900 | 900 | 34.7672 | 1,383,200 | 2021-12-21 |
| 818 | 2022-01-17 | 480,000 | 0 | 34.7021 | 1,383,200 | 2021-12-21 |
| 819 | 2022-01-14 | 480,000 | 0 | 34.7021 | 1,383,200 | 2021-12-21 |
| 820 | 2022-01-13 | 480,000 | 0 | 34.7021 | 1,383,200 | 2021-12-21 |
| 821 | 2022-01-12 | 480,000 | -500 | 34.7021 | 1,383,200 | 2021-12-21 |
| 822 | 2022-01-11 | 480,500 | 0 | 34.7383 | 1,383,200 | 2021-12-21 |
| 823 | 2022-01-10 | 480,500 | -200 | 34.7383 | 1,383,200 | 2021-12-21 |
| 824 | 2022-01-07 | 480,700 | -1,000 | 34.7527 | 1,383,200 | 2021-12-21 |
| 825 | 2022-01-06 | 481,700 | -5,000 | 34.8250 | 1,383,200 | 2021-12-21 |
| 826 | 2022-01-05 | 486,700 | -10,000 | 35.1865 | 1,383,200 | 2021-12-21 |
| 827 | 2022-01-04 | 496,700 | -1,200 | 35.9095 | 1,383,200 | 2021-12-21 |
| 828 | 2022-01-03 | 497,900 | 0 | 35.9962 | 1,383,200 | 2021-12-21 |
| 829 | 2021-12-31 | 497,900 | 0 | 35.9962 | 1,383,200 | 2021-12-21 |
| 830 | 2021-12-30 | 497,900 | -4,400 | 35.9962 | 1,383,200 | 2021-12-21 |
| 831 | 2021-12-29 | 502,300 | 0 | 36.3143 | 1,383,200 | 2021-12-21 |
| 832 | 2021-12-28 | 502,300 | 16,400 | 36.3143 | 1,383,200 | 2021-12-21 |
| 833 | 2021-12-24 | 485,900 | 0 | 35.1287 | 1,383,200 | 2021-12-21 |
| 834 | 2021-12-23 | 485,900 | 2,000 | 35.1287 | 1,383,200 | 2021-12-21 |
| 835 | 2021-12-22 | 483,900 | -8,000 | 34.9841 | 1,383,200 | 2021-12-21 |
| 836 | 2021-12-21 | 491,900 | 8,600 | 35.5625 | 1,383,200 | 2021-12-21 |
| 837 | 2021-12-20 | 483,300 | -105,600 | 21.1677 | 2,283,200 | 2021-12-17 |
| 838 | 2021-12-17 | 588,900 | -1,000 | 25.7927 | 2,283,200 | 2021-12-17 |
| 839 | 2021-12-16 | 589,900 | -46,300 | 22.8360 | 2,583,200 | 2021-12-07 |
| 840 | 2021-12-15 | 636,200 | 0 | 24.6284 | 2,583,200 | 2021-12-07 |
| 841 | 2021-12-14 | 636,200 | -14,700 | 24.6284 | 2,583,200 | 2021-12-07 |
| 842 | 2021-12-13 | 650,900 | -2,500 | 25.1974 | 2,583,200 | 2021-12-07 |
| 843 | 2021-12-10 | 653,400 | 1,900 | 25.2942 | 2,583,200 | 2021-12-07 |
| 844 | 2021-12-09 | 651,500 | -88,500 | 25.2207 | 2,583,200 | 2021-12-07 |
| 845 | 2021-12-08 | 740,000 | -12,300 | 28.6466 | 2,583,200 | 2021-12-07 |
| 846 | 2021-12-07 | 752,300 | -1,000 | 29.1228 | 2,583,200 | 2021-12-07 |
| 847 | 2021-12-06 | 753,300 | 282,200 | 32.9932 | 2,283,200 | 2021-11-30 |
| 848 | 2021-12-03 | 471,100 | 2,900 | 20.6333 | 2,283,200 | 2021-11-30 |
| 849 | 2021-12-02 | 468,200 | 1,400 | 20.5063 | 2,283,200 | 2021-11-30 |
| 850 | 2021-12-01 | 466,800 | 2,700 | 20.4450 | 2,283,200 | 2021-11-30 |
| 851 | 2021-11-30 | 464,100 | -189,000 | 20.3267 | 2,283,200 | 2021-11-30 |
| 852 | 2021-11-29 | 653,100 | -1,500 | 25.2826 | 2,583,200 | 2021-08-16 |
| 853 | 2021-11-26 | 654,600 | 100 | 25.3407 | 2,583,200 | 2021-08-16 |
| 854 | 2021-11-25 | 654,500 | 9,100 | 25.3368 | 2,583,200 | 2021-08-16 |
| 855 | 2021-11-24 | 645,400 | -3,800 | 24.9845 | 2,583,200 | 2021-08-16 |
| 856 | 2021-11-23 | 649,200 | 300 | 25.1316 | 2,583,200 | 2021-08-16 |
| 857 | 2021-11-22 | 648,900 | 600 | 25.1200 | 2,583,200 | 2021-08-16 |
| 858 | 2021-11-19 | 648,300 | -4,200 | 25.0968 | 2,583,200 | 2021-08-16 |
| 859 | 2021-11-18 | 652,500 | 5,700 | 25.2594 | 2,583,200 | 2021-08-16 |
| 860 | 2021-11-17 | 646,800 | -900 | 25.0387 | 2,583,200 | 2021-08-16 |
| 861 | 2021-11-16 | 647,700 | 0 | 25.0736 | 2,583,200 | 2021-08-16 |
| 862 | 2021-11-15 | 647,700 | -2,600 | 25.0736 | 2,583,200 | 2021-08-16 |
| 863 | 2021-11-12 | 650,300 | -1,200 | 25.1742 | 2,583,200 | 2021-08-16 |
| 864 | 2021-11-11 | 651,500 | -300 | 25.2207 | 2,583,200 | 2021-08-16 |
| 865 | 2021-11-10 | 651,800 | -1,300 | 25.2323 | 2,583,200 | 2021-08-16 |
| 866 | 2021-11-09 | 653,100 | -900 | 25.2826 | 2,583,200 | 2021-08-16 |
| 867 | 2021-11-08 | 654,000 | -1,100 | 25.3174 | 2,583,200 | 2021-08-16 |
| 868 | 2021-11-05 | 655,100 | -600 | 25.3600 | 2,583,200 | 2021-08-16 |
| 869 | 2021-11-04 | 655,700 | 0 | 25.3832 | 2,583,200 | 2021-08-16 |
| 870 | 2021-11-03 | 655,700 | -700 | 25.3832 | 2,583,200 | 2021-08-16 |
| 871 | 2021-11-02 | 656,400 | -2,000 | 25.4103 | 2,583,200 | 2021-08-16 |
| 872 | 2021-11-01 | 658,400 | -12,200 | 25.4878 | 2,583,200 | 2021-08-16 |
| 873 | 2021-10-29 | 670,600 | 1,200 | 25.9600 | 2,583,200 | 2021-08-16 |
| 874 | 2021-10-28 | 669,400 | -100 | 25.9136 | 2,583,200 | 2021-08-16 |
| 875 | 2021-10-27 | 669,500 | -14,000 | 25.9175 | 2,583,200 | 2021-08-16 |
| 876 | 2021-10-26 | 683,500 | 8,500 | 26.4594 | 2,583,200 | 2021-08-16 |
| 877 | 2021-10-25 | 675,000 | 500 | 26.1304 | 2,583,200 | 2021-08-16 |
| 878 | 2021-10-22 | 674,500 | 700 | 26.1110 | 2,583,200 | 2021-08-16 |
| 879 | 2021-10-21 | 673,800 | 1,400 | 26.0839 | 2,583,200 | 2021-08-16 |
| 880 | 2021-10-20 | 672,400 | -800 | 26.0297 | 2,583,200 | 2021-08-16 |
| 881 | 2021-10-19 | 673,200 | -1,400 | 26.0607 | 2,583,200 | 2021-08-16 |
| 882 | 2021-10-18 | 674,600 | 200 | 26.1149 | 2,583,200 | 2021-08-16 |
| 883 | 2021-10-15 | 674,400 | -6,900 | 26.1072 | 2,583,200 | 2021-08-16 |
| 884 | 2021-10-12 | 681,300 | -1,000 | 26.3743 | 2,583,200 | 2021-08-16 |
| 885 | 2021-10-11 | 682,300 | 0 | 26.4130 | 2,583,200 | 2021-08-16 |
| 886 | 2021-10-08 | 682,300 | -300 | 26.4130 | 2,583,200 | 2021-08-16 |
| 887 | 2021-10-07 | 682,600 | 500 | 26.4246 | 2,583,200 | 2021-08-16 |
| 888 | 2021-10-06 | 682,100 | 100 | 26.4052 | 2,583,200 | 2021-08-16 |
| 889 | 2021-10-05 | 682,000 | -2,500 | 26.4014 | 2,583,200 | 2021-08-16 |
| 890 | 2021-10-04 | 684,500 | 6,700 | 26.4981 | 2,583,200 | 2021-08-16 |
| 891 | 2021-09-30 | 677,800 | 5,400 | 26.2388 | 2,583,200 | 2021-08-16 |
| 892 | 2021-09-29 | 672,400 | -900 | 26.0297 | 2,583,200 | 2021-08-16 |
| 893 | 2021-09-28 | 673,300 | -6,700 | 26.0646 | 2,583,200 | 2021-08-16 |
| 894 | 2021-09-27 | 680,000 | 700 | 26.3239 | 2,583,200 | 2021-08-16 |
| 895 | 2021-09-24 | 679,300 | -4,800 | 26.2968 | 2,583,200 | 2021-08-16 |
| 896 | 2021-09-23 | 684,100 | -1,400 | 26.4827 | 2,583,200 | 2021-08-16 |
| 897 | 2021-09-21 | 685,500 | 5,000 | 26.5369 | 2,583,200 | 2021-08-16 |
| 898 | 2021-09-20 | 680,500 | 1,800 | 26.3433 | 2,583,200 | 2021-08-16 |
| 899 | 2021-09-17 | 678,700 | -300 | 26.2736 | 2,583,200 | 2021-08-16 |
| 900 | 2021-09-16 | 679,000 | 2,700 | 26.2852 | 2,583,200 | 2021-08-16 |
| 901 | 2021-09-15 | 676,300 | -2,600 | 26.1807 | 2,583,200 | 2021-08-16 |
| 902 | 2021-09-14 | 678,900 | 11,000 | 26.2814 | 2,583,200 | 2021-08-16 |
| 903 | 2021-09-13 | 667,900 | -100 | 25.8555 | 2,583,200 | 2021-08-16 |
| 904 | 2021-09-10 | 668,000 | -1,300 | 25.8594 | 2,583,200 | 2021-08-16 |
| 905 | 2021-09-09 | 669,300 | -1,300 | 25.9097 | 2,583,200 | 2021-08-16 |
| 906 | 2021-09-08 | 670,600 | 0 | 25.9600 | 2,583,200 | 2021-08-16 |
| 907 | 2021-09-07 | 670,600 | 2,200 | 25.9600 | 2,583,200 | 2021-08-16 |
| 908 | 2021-09-06 | 668,400 | 100 | 25.8749 | 2,583,200 | 2021-08-16 |
| 909 | 2021-09-03 | 668,300 | -2,700 | 25.8710 | 2,583,200 | 2021-08-16 |
| 910 | 2021-09-02 | 671,000 | -60,100 | 25.9755 | 2,583,200 | 2021-08-16 |
| 911 | 2021-09-01 | 731,100 | -6,900 | 28.3021 | 2,583,200 | 2021-08-16 |
| 912 | 2021-08-31 | 738,000 | -4,500 | 28.5692 | 2,583,200 | 2021-08-16 |
| 913 | 2021-08-30 | 742,500 | -3,600 | 28.7434 | 2,583,200 | 2021-08-16 |
| 914 | 2021-08-27 | 746,100 | 2,200 | 28.8828 | 2,583,200 | 2021-08-16 |
| 915 | 2021-08-26 | 743,900 | 10,700 | 28.7976 | 2,583,200 | 2021-08-16 |
| 916 | 2021-08-25 | 733,200 | 500 | 28.3834 | 2,583,200 | 2021-08-16 |
| 917 | 2021-08-24 | 732,700 | -47,000 | 28.3640 | 2,583,200 | 2021-08-16 |
| 918 | 2021-08-23 | 779,700 | 400 | 30.1835 | 2,583,200 | 2021-08-16 |
| 919 | 2021-08-20 | 779,300 | 1,700 | 30.1680 | 2,583,200 | 2021-08-16 |
| 920 | 2021-08-19 | 777,600 | -2,700 | 30.1022 | 2,583,200 | 2021-08-16 |
| 921 | 2021-08-18 | 780,300 | -5,200 | 30.2067 | 2,583,200 | 2021-08-16 |
| 922 | 2021-08-17 | 785,500 | -3,700 | 30.4080 | 2,583,200 | 2021-08-16 |
| 923 | 2021-08-16 | 789,200 | -1,449,100 | 30.5513 | 2,583,200 | 2021-08-16 |
| 924 | 2021-08-13 | 2,238,300 | 800 | 86.6483 | 2,583,200 | 2021-08-13 |
| 925 | 2021-08-12 | 2,237,500 | -2,500 | 70.2909 | 3,183,200 | 2021-06-02 |
| 926 | 2021-08-11 | 2,240,000 | 9,000 | 70.3694 | 3,183,200 | 2021-06-02 |
| 927 | 2021-08-10 | 2,231,000 | 800 | 70.0867 | 3,183,200 | 2021-06-02 |
| 928 | 2021-08-09 | 2,230,200 | 1,400 | 70.0616 | 3,183,200 | 2021-06-02 |
| 929 | 2021-08-06 | 2,228,800 | 200 | 70.0176 | 3,183,200 | 2021-06-02 |
| 930 | 2021-08-05 | 2,228,600 | 5,200 | 70.0113 | 3,183,200 | 2021-06-02 |
| 931 | 2021-08-04 | 2,223,400 | -44,100 | 69.8480 | 3,183,200 | 2021-06-02 |
| 932 | 2021-08-03 | 2,267,500 | 49,400 | 71.2334 | 3,183,200 | 2021-06-02 |
| 933 | 2021-08-02 | 2,218,100 | -20,800 | 69.6815 | 3,183,200 | 2021-06-02 |
| 934 | 2021-07-30 | 2,238,900 | 81,600 | 70.3349 | 3,183,200 | 2021-06-02 |
| 935 | 2021-07-29 | 2,157,300 | -50,700 | 67.7714 | 3,183,200 | 2021-06-02 |
| 936 | 2021-07-28 | 2,208,000 | -31,100 | 69.3642 | 3,183,200 | 2021-06-02 |
| 937 | 2021-07-27 | 2,239,100 | 16,600 | 70.3412 | 3,183,200 | 2021-06-02 |
| 938 | 2021-07-26 | 2,222,500 | 8,200 | 69.8197 | 3,183,200 | 2021-06-02 |
| 939 | 2021-07-23 | 2,214,300 | 5,900 | 69.5621 | 3,183,200 | 2021-06-02 |
| 940 | 2021-07-22 | 2,208,400 | -900 | 69.3767 | 3,183,200 | 2021-06-02 |
| 941 | 2021-07-21 | 2,209,300 | -19,200 | 69.4050 | 3,183,200 | 2021-06-02 |
| 942 | 2021-07-20 | 2,228,500 | 7,400 | 70.0082 | 3,183,200 | 2021-06-02 |
| 943 | 2021-07-19 | 2,221,100 | -4,400 | 69.7757 | 3,183,200 | 2021-06-02 |
| 944 | 2021-07-16 | 2,225,500 | -24,800 | 69.9139 | 3,183,200 | 2021-06-02 |
| 945 | 2021-07-15 | 2,250,300 | 1,200 | 70.6930 | 3,183,200 | 2021-06-02 |
| 946 | 2021-07-14 | 2,249,100 | -7,400 | 70.6553 | 3,183,200 | 2021-06-02 |
| 947 | 2021-07-13 | 2,256,500 | -2,200 | 70.8878 | 3,183,200 | 2021-06-02 |
| 948 | 2021-07-12 | 2,258,700 | -16,500 | 70.9569 | 3,183,200 | 2021-06-02 |
| 949 | 2021-07-09 | 2,275,200 | -18,800 | 71.4752 | 3,183,200 | 2021-06-02 |
| 950 | 2021-07-08 | 2,294,000 | -2,600 | 72.0658 | 3,183,200 | 2021-06-02 |
| 951 | 2021-07-07 | 2,296,600 | -23,500 | 72.1475 | 3,183,200 | 2021-06-02 |
| 952 | 2021-07-06 | 2,320,100 | 22,700 | 72.8858 | 3,183,200 | 2021-06-02 |
| 953 | 2021-07-05 | 2,297,400 | -21,500 | 72.1727 | 3,183,200 | 2021-06-02 |
| 954 | 2021-07-02 | 2,318,900 | 30,400 | 72.8481 | 3,183,200 | 2021-06-02 |
| 955 | 2021-06-30 | 2,288,500 | -6,700 | 71.8931 | 3,183,200 | 2021-06-02 |
| 956 | 2021-06-29 | 2,295,200 | -7,200 | 72.1035 | 3,183,200 | 2021-06-02 |
| 957 | 2021-06-28 | 2,302,400 | 11,000 | 72.3297 | 3,183,200 | 2021-06-02 |
| 958 | 2021-06-25 | 2,291,400 | 5,000 | 71.9842 | 3,183,200 | 2021-06-02 |
| 959 | 2021-06-24 | 2,286,400 | 56,700 | 71.8271 | 3,183,200 | 2021-06-02 |
| 960 | 2021-06-23 | 2,229,700 | -29,200 | 70.0459 | 3,183,200 | 2021-06-02 |
| 961 | 2021-06-22 | 2,258,900 | 1,800 | 70.9632 | 3,183,200 | 2021-06-02 |
| 962 | 2021-06-21 | 2,257,100 | 9,700 | 70.9066 | 3,183,200 | 2021-06-02 |
| 963 | 2021-06-18 | 2,247,400 | 8,600 | 70.6019 | 3,183,200 | 2021-06-02 |
| 964 | 2021-06-17 | 2,238,800 | 5,500 | 70.3317 | 3,183,200 | 2021-06-02 |
| 965 | 2021-06-16 | 2,233,300 | 16,500 | 70.1590 | 3,183,200 | 2021-06-02 |
| 966 | 2021-06-15 | 2,216,800 | 72,400 | 69.6406 | 3,183,200 | 2021-06-02 |
| 967 | 2021-06-11 | 2,144,400 | -14,000 | 67.3662 | 3,183,200 | 2021-06-02 |
| 968 | 2021-06-10 | 2,158,400 | -4,100 | 67.8060 | 3,183,200 | 2021-06-02 |
| 969 | 2021-06-09 | 2,162,500 | 600 | 67.9348 | 3,183,200 | 2021-06-02 |
| 970 | 2021-06-08 | 2,161,900 | -2,200 | 67.9159 | 3,183,200 | 2021-06-02 |
| 971 | 2021-06-07 | 2,164,100 | -1,900 | 67.9850 | 3,183,200 | 2021-06-02 |
| 972 | 2021-06-04 | 2,166,000 | 13,900 | 68.0447 | 3,183,200 | 2021-06-02 |
| 973 | 2021-06-03 | 2,152,100 | 1,600 | 67.6081 | 3,183,200 | 2021-06-02 |
| 974 | 2021-06-02 | 2,150,500 | 42,400 | 67.5578 | 3,183,200 | 2021-06-02 |
| 975 | 2021-06-01 | 2,108,100 | -2,200 | 60.5219 | 3,483,200 | 2021-05-28 |
| 976 | 2021-05-31 | 2,110,300 | 9,400 | 60.5851 | 3,483,200 | 2021-05-28 |
| 977 | 2021-05-28 | 2,100,900 | 9,000 | 60.3152 | 3,483,200 | 2021-05-28 |
| 978 | 2021-05-27 | 2,091,900 | 29,900 | 51.2319 | 4,083,200 | 2021-05-18 |
| 979 | 2021-05-26 | 2,062,000 | 58,700 | 50.4996 | 4,083,200 | 2021-05-18 |
| 980 | 2021-05-25 | 2,003,300 | 80,500 | 49.0620 | 4,083,200 | 2021-05-18 |
| 981 | 2021-05-24 | 1,922,800 | 185,400 | 47.0905 | 4,083,200 | 2021-05-18 |
| 982 | 2021-05-21 | 1,737,400 | 20,000 | 42.5500 | 4,083,200 | 2021-05-18 |
| 983 | 2021-05-20 | 1,717,400 | 19,100 | 42.0601 | 4,083,200 | 2021-05-18 |
| 984 | 2021-05-18 | 1,698,300 | 86,100 | 41.5924 | 4,083,200 | 2021-05-18 |
| 985 | 2021-05-17 | 1,612,200 | 112,200 | 34.4252 | 4,683,200 | 2021-05-13 |
| 986 | 2021-05-14 | 1,500,000 | 0 | 32.0294 | 4,683,200 | 2021-05-13 |
| 987 | 2021-05-13 | 1,500,000 | 32.0294 | 4,683,200 | 2021-05-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy