Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03194 | 2021-05-13 | 2024-11-28 | 2025-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3194 % |
|---|---|
| 2025-05-22 | 6.96 |
| 2025-05-21 | 6.96 |
| 2025-05-20 | 6.96 |
| 2025-05-19 | 6.96 |
| 2025-05-16 | 6.96 |
| 2025-05-15 | 6.96 |
| 2025-05-14 | 6.96 |
| 2025-05-13 | 6.96 |
| 2025-05-12 | 6.96 |
| 2025-05-09 | 6.96 |
| 2025-05-08 | 6.96 |
| 2025-05-07 | 6.96 |
| 2025-05-06 | 6.96 |
| 2025-05-02 | 6.96 |
| 2025-04-30 | 6.96 |
| 2025-04-29 | 6.96 |
| 2025-04-28 | 6.96 |
| 2025-04-25 | 6.96 |
| 2025-04-24 | 6.96 |
| 2025-04-23 | 6.96 |
| 2025-04-22 | 6.96 |
| 2025-04-17 | 6.96 |
| 2025-04-16 | 6.96 |
| 2025-04-15 | 6.96 |
| 2025-04-14 | 6.96 |
| 2025-04-11 | 6.96 |
| 2025-04-10 | 6.96 |
| 2025-04-09 | 6.96 |
| 2025-04-08 | 6.96 |
| 2025-04-07 | 6.96 |
| 2025-04-03 | 6.96 |
| 2025-04-02 | 6.96 |
| 2025-04-01 | 6.96 |
| 2025-03-31 | 6.96 |
| 2025-03-28 | 6.96 |
| 2025-03-27 | 6.96 |
| 2025-03-26 | 6.96 |
| 2025-03-25 | 6.96 |
| 2025-03-24 | 6.96 |
| 2025-03-21 | 6.96 |
| 2025-03-20 | 6.96 |
| 2025-03-19 | 6.96 |
| 2025-03-18 | 6.96 |
| 2025-03-17 | 6.96 |
| 2025-03-14 | 6.96 |
| 2025-03-13 | 6.96 |
| 2025-03-12 | 6.96 |
| 2025-03-11 | 6.96 |
| 2025-03-10 | 6.96 |
| 2025-03-07 | 6.96 |
| 2025-03-06 | 6.96 |
| 2025-03-05 | 6.96 |
| 2025-03-04 | 6.96 |
| 2025-03-03 | 6.96 |
| 2025-02-28 | 6.96 |
| 2025-02-27 | 6.96 |
| 2025-02-26 | 6.96 |
| 2025-02-25 | 6.96 |
| 2025-02-24 | 6.96 |
| 2025-02-21 | 6.96 |
| 2025-02-20 | 6.96 |
| 2025-02-19 | 6.96 |
| 2025-02-18 | 6.96 |
| 2025-02-17 | 6.96 |
| 2025-02-14 | 6.96 |
| 2025-02-13 | 6.96 |
| 2025-02-12 | 6.96 |
| 2025-02-11 | 6.96 |
| 2025-02-10 | 6.96 |
| 2025-02-07 | 6.96 |
| 2025-02-06 | 6.96 |
| 2025-02-05 | 6.96 |
| 2025-02-04 | 6.96 |
| 2025-02-03 | 6.96 |
| 2025-01-28 | 6.96 |
| 2025-01-27 | 6.96 |
| 2025-01-24 | 6.96 |
| 2025-01-23 | 6.96 |
| 2025-01-22 | 6.96 |
| 2025-01-21 | 6.96 |
| 2025-01-20 | 6.96 |
| 2025-01-17 | 6.96 |
| 2025-01-16 | 6.96 |
| 2025-01-15 | 6.96 |
| 2025-01-14 | 6.96 |
| 2025-01-13 | 6.96 |
| 2025-01-10 | 6.96 |
| 2025-01-09 | 6.96 |
| 2025-01-08 | 6.96 |
| 2025-01-07 | 6.96 |
| 2025-01-06 | 6.96 |
| 2025-01-03 | 6.96 |
| 2025-01-02 | 6.96 |
| 2024-12-31 | 6.96 |
| 2024-12-30 | 6.96 |
| 2024-12-27 | 6.96 |
| 2024-12-24 | 6.96 |
| 2024-12-23 | 6.96 |
| 2024-12-20 | 6.96 |
| 2024-12-19 | 6.96 |
| 2024-12-18 | 6.96 |
| 2024-12-17 | 6.96 |
| 2024-12-16 | 6.96 |
| 2024-12-13 | 6.96 |
| 2024-12-12 | 6.96 |
| 2024-12-11 | 6.96 |
| 2024-12-10 | 6.96 |
| 2024-12-09 | 6.96 |
| 2024-12-06 | 6.96 |
| 2024-12-05 | 6.96 |
| 2024-12-04 | 6.96 |
| 2024-12-03 | 6.96 |
| 2024-12-02 | 6.96 |
| 2024-11-29 | 6.96 |
| 2024-11-28 | 6.96 |
| 2024-11-27 | 8.57 |
| 2024-11-26 | 8.44 |
| 2024-11-25 | 9.28 |
| 2024-11-22 | 8.05 |
| 2024-11-21 | 7.22 |
| 2024-11-20 | 6.83 |
| 2024-11-19 | 4.77 |
| 2024-11-18 | 4.51 |
| 2024-11-15 | 5.67 |
| 2024-11-14 | 7.60 |
| 2024-11-13 | 7.02 |
| 2024-11-12 | 6.51 |
| 2024-11-11 | 5.22 |
| 2024-11-08 | 4.25 |
| 2024-11-07 | 1.87 |
| 2024-11-06 | -0.39 |
| 2024-11-05 | -2.64 |
| 2024-11-04 | -2.77 |
| 2024-11-01 | -3.29 |
| 2024-10-31 | -2.58 |
| 2024-10-30 | -2.00 |
| 2024-10-29 | -2.38 |
| 2024-10-28 | -2.38 |
| 2024-10-25 | -2.90 |
| 2024-10-24 | -3.74 |
| 2024-10-23 | -3.16 |
| 2024-10-22 | -3.16 |
| 2024-10-21 | -3.16 |
| 2024-10-18 | -3.48 |
| 2024-10-17 | -3.54 |
| 2024-10-16 | -3.03 |
| 2024-10-15 | -2.71 |
| 2024-10-14 | -2.19 |
| 2024-10-10 | -3.22 |
| 2024-10-09 | -4.64 |
| 2024-10-08 | -5.35 |
| 2024-10-07 | -2.64 |
| 2024-10-04 | -4.12 |
| 2024-10-03 | -5.61 |
| 2024-10-02 | -4.70 |
| 2024-09-30 | -4.64 |
| 2024-09-27 | -6.06 |
| 2024-09-26 | -5.86 |
| 2024-09-25 | -6.83 |
| 2024-09-24 | -7.02 |
| 2024-09-23 | -7.86 |
| 2024-09-20 | -8.38 |
| 2024-09-19 | -9.02 |
| 2024-09-17 | -10.12 |
| 2024-09-16 | -10.70 |
| 2024-09-13 | -10.70 |
| 2024-09-12 | -11.53 |
| 2024-09-11 | -13.21 |
| 2024-09-10 | -13.53 |
| 2024-09-09 | -14.18 |
| 2024-09-05 | -12.63 |
| 2024-09-04 | -12.50 |
| 2024-09-03 | -10.82 |
| 2024-09-02 | -10.82 |
| 2024-08-30 | -10.95 |
| 2024-08-29 | -11.02 |
| 2024-08-28 | -10.63 |
| 2024-08-27 | -10.63 |
| 2024-08-26 | -10.63 |
| 2024-08-23 | -11.02 |
| 2024-08-22 | -11.08 |
| 2024-08-21 | -11.08 |
| 2024-08-20 | -11.08 |
| 2024-08-19 | -12.11 |
| 2024-08-16 | -12.31 |
| 2024-08-15 | -14.05 |
| 2024-08-14 | -14.43 |
| 2024-08-13 | -15.14 |
| 2024-08-12 | -15.14 |
| 2024-08-09 | -15.91 |
| 2024-08-08 | -17.98 |
| 2024-08-07 | -17.20 |
| 2024-08-06 | -18.94 |
| 2024-08-05 | -19.33 |
| 2024-08-02 | -13.79 |
| 2024-08-01 | -12.89 |
| 2024-07-31 | -13.66 |
| 2024-07-30 | -12.89 |
| 2024-07-29 | -12.69 |
| 2024-07-26 | -13.14 |
| 2024-07-25 | -14.18 |
| 2024-07-24 | -12.24 |
| 2024-07-23 | -12.44 |
| 2024-07-22 | -12.44 |
| 2024-07-19 | -12.56 |
| 2024-07-18 | -10.37 |
| 2024-07-17 | -9.60 |
| 2024-07-16 | -9.60 |
| 2024-07-15 | -9.60 |
| 2024-07-12 | -10.05 |
| 2024-07-11 | -9.79 |
| 2024-07-10 | -9.79 |
| 2024-07-09 | -8.63 |
| 2024-07-08 | -8.63 |
| 2024-07-05 | -9.15 |
| 2024-07-04 | -8.70 |
| 2024-07-03 | -9.47 |
| 2024-07-02 | -10.44 |
| 2024-06-28 | -10.44 |
| 2024-06-27 | -12.24 |
| 2024-06-26 | -12.24 |
| 2024-06-25 | -12.69 |
| 2024-06-24 | -12.44 |
| 2024-06-21 | -13.47 |
| 2024-06-20 | -12.89 |
| 2024-06-19 | -12.89 |
| 2024-06-18 | -12.89 |
| 2024-06-17 | -12.89 |
| 2024-06-14 | -13.34 |
| 2024-06-13 | -12.82 |
| 2024-06-12 | -13.66 |
| 2024-06-11 | -14.11 |
| 2024-06-07 | -14.05 |
| 2024-06-06 | -15.08 |
| 2024-06-05 | -16.11 |
| 2024-06-04 | -16.62 |
| 2024-06-03 | -16.62 |
| 2024-05-31 | -16.88 |
| 2024-05-30 | -14.05 |
| 2024-05-29 | -12.69 |
| 2024-05-28 | -11.60 |
| 2024-05-27 | -11.60 |
| 2024-05-24 | -11.40 |
| 2024-05-23 | -9.15 |
| 2024-05-22 | -9.15 |
| 2024-05-21 | -8.83 |
| 2024-05-20 | -8.96 |
| 2024-05-17 | -9.73 |
| 2024-05-16 | -9.79 |
| 2024-05-14 | -11.98 |
| 2024-05-13 | -12.24 |
| 2024-05-10 | -12.89 |
| 2024-05-09 | -12.89 |
| 2024-05-08 | -12.31 |
| 2024-05-07 | -12.18 |
| 2024-05-06 | -12.69 |
| 2024-05-03 | -13.53 |
| 2024-05-02 | -13.53 |
| 2024-04-30 | -13.08 |
| 2024-04-29 | -13.02 |
| 2024-04-26 | -13.53 |
| 2024-04-25 | -14.05 |
| 2024-04-24 | -14.05 |
| 2024-04-23 | -16.04 |
| 2024-04-22 | -16.56 |
| 2024-04-19 | -16.56 |
| 2024-04-18 | -15.14 |
| 2024-04-17 | -15.14 |
| 2024-04-16 | -15.14 |
| 2024-04-15 | -12.18 |
| 2024-04-12 | -11.34 |
| 2024-04-11 | -11.34 |
| 2024-04-10 | -11.21 |
| 2024-04-09 | -11.73 |
| 2024-04-08 | -11.98 |
| 2024-04-05 | -12.11 |
| 2024-04-03 | -11.53 |
| 2024-04-02 | -10.76 |
| 2024-03-28 | -10.76 |
| 2024-03-27 | -10.76 |
| 2024-03-26 | -10.44 |
| 2024-03-25 | -10.63 |
| 2024-03-22 | -10.63 |
| 2024-03-21 | -9.99 |
| 2024-03-20 | -11.73 |
| 2024-03-19 | -11.73 |
| 2024-03-18 | -11.73 |
| 2024-03-15 | -10.89 |
| 2024-03-14 | -9.92 |
| 2024-03-13 | -9.92 |
| 2024-03-12 | -10.37 |
| 2024-03-11 | -12.24 |
| 2024-03-08 | -12.37 |
| 2024-03-07 | -13.47 |
| 2024-03-06 | -12.69 |
| 2024-03-05 | -11.73 |
| 2024-03-04 | -10.95 |
| 2024-03-01 | -11.02 |
| 2024-02-29 | -11.47 |
| 2024-02-28 | -10.70 |
| 2024-02-27 | -10.70 |
| 2024-02-26 | -11.15 |
| 2024-02-23 | -11.15 |
| 2024-02-22 | -12.05 |
| 2024-02-21 | -12.24 |
| 2024-02-20 | -10.89 |
| 2024-02-19 | -10.70 |
| 2024-02-16 | -9.21 |
| 2024-02-15 | -9.21 |
| 2024-02-14 | -9.92 |
| 2024-02-09 | -9.79 |
| 2024-02-08 | -10.18 |
| 2024-02-07 | -10.37 |
| 2024-02-06 | -10.37 |
| 2024-02-05 | -11.02 |
| 2024-02-02 | -11.08 |
| 2024-02-01 | -11.73 |
| 2024-01-31 | -10.63 |
| 2024-01-30 | -10.44 |
| 2024-01-29 | -11.47 |
| 2024-01-26 | -11.60 |
| 2024-01-25 | -11.34 |
| 2024-01-24 | -11.53 |
| 2024-01-23 | -12.76 |
| 2024-01-22 | -13.08 |
| 2024-01-19 | -14.24 |
| 2024-01-18 | -15.40 |
| 2024-01-17 | -15.46 |
| 2024-01-16 | -14.50 |
| 2024-01-15 | -14.11 |
| 2024-01-12 | -14.37 |
| 2024-01-11 | -14.37 |
| 2024-01-10 | -15.79 |
| 2024-01-09 | -15.79 |
| 2024-01-08 | -17.85 |
| 2024-01-05 | -17.85 |
| 2024-01-04 | -16.82 |
| 2024-01-03 | -16.11 |
| 2024-01-02 | -14.24 |
| 2023-12-29 | -13.02 |
| 2023-12-28 | -13.02 |
| 2023-12-27 | -13.53 |
| 2023-12-22 | -13.98 |
| 2023-12-21 | -13.34 |
| 2023-12-20 | -13.34 |
| 2023-12-19 | -14.11 |
| 2023-12-18 | -14.30 |
| 2023-12-15 | -14.43 |
| 2023-12-14 | -14.30 |
| 2023-12-13 | -14.95 |
| 2023-12-12 | -14.95 |
| 2023-12-11 | -16.11 |
| 2023-12-08 | -16.49 |
| 2023-12-07 | -16.75 |
| 2023-12-06 | -15.66 |
| 2023-12-05 | -16.17 |
| 2023-12-04 | -15.46 |
| 2023-12-01 | -15.85 |
| 2023-11-30 | -15.85 |
| 2023-11-29 | -17.46 |
| 2023-11-28 | -17.53 |
| 2023-11-27 | -17.40 |
| 2023-11-24 | -17.40 |
| 2023-11-23 | -17.33 |
| 2023-11-22 | -17.53 |
| 2023-11-21 | -17.40 |
| 2023-11-20 | -18.62 |
| 2023-11-17 | -18.62 |
| 2023-11-16 | -18.17 |
| 2023-11-15 | -18.17 |
| 2023-11-14 | -20.30 |
| 2023-11-13 | -20.75 |
| 2023-11-10 | -22.16 |
| 2023-11-09 | -21.26 |
| 2023-11-08 | -21.65 |
| 2023-11-07 | -22.74 |
| 2023-11-06 | -22.68 |
| 2023-11-03 | -24.10 |
| 2023-11-02 | -24.42 |
| 2023-11-01 | -25.45 |
| 2023-10-31 | -25.58 |
| 2023-10-30 | -25.58 |
| 2023-10-27 | -25.90 |
| 2023-10-26 | -26.22 |
| 2023-10-25 | -23.52 |
| 2023-10-24 | -23.39 |
| 2023-10-20 | -22.87 |
| 2023-10-19 | -21.84 |
| 2023-10-18 | -20.62 |
| 2023-10-17 | -20.62 |
| 2023-10-16 | -21.33 |
| 2023-10-13 | -20.04 |
| 2023-10-12 | -19.46 |
| 2023-10-11 | -20.17 |
| 2023-10-10 | -20.55 |
| 2023-10-09 | -21.59 |
| 2023-10-06 | -22.68 |
| 2023-10-05 | -22.74 |
| 2023-10-04 | -23.65 |
| 2023-10-03 | -22.16 |
| 2023-09-29 | -22.04 |
| 2023-09-28 | -23.26 |
| 2023-09-27 | -22.49 |
| 2023-09-26 | -22.10 |
| 2023-09-25 | -21.46 |
| 2023-09-22 | -21.33 |
| 2023-09-21 | -20.55 |
| 2023-09-20 | -19.78 |
| 2023-09-19 | -18.88 |
| 2023-09-18 | -18.56 |
| 2023-09-15 | -17.59 |
| 2023-09-14 | -17.59 |
| 2023-09-13 | -18.04 |
| 2023-09-12 | -16.24 |
| 2023-09-11 | -15.91 |
| 2023-09-07 | -16.49 |
| 2023-09-06 | -16.49 |
| 2023-09-05 | -16.49 |
| 2023-09-04 | -16.37 |
| 2023-08-31 | -17.40 |
| 2023-08-30 | -18.04 |
| 2023-08-29 | -19.65 |
| 2023-08-28 | -19.97 |
| 2023-08-25 | -21.59 |
| 2023-08-24 | -18.88 |
| 2023-08-23 | -20.55 |
| 2023-08-22 | -20.81 |
| 2023-08-21 | -21.91 |
| 2023-08-18 | -21.91 |
| 2023-08-17 | -21.01 |
| 2023-08-16 | -20.36 |
| 2023-08-15 | -19.59 |
| 2023-08-14 | -19.97 |
| 2023-08-11 | -19.72 |
| 2023-08-10 | -19.91 |
| 2023-08-09 | -19.46 |
| 2023-08-08 | -18.56 |
| 2023-08-07 | -18.23 |
| 2023-08-04 | -18.11 |
| 2023-08-03 | -18.56 |
| 2023-08-02 | -16.24 |
| 2023-08-01 | -15.01 |
| 2023-07-31 | -16.17 |
| 2023-07-28 | -16.95 |
| 2023-07-27 | -16.82 |
| 2023-07-26 | -17.07 |
| 2023-07-25 | -17.20 |
| 2023-07-24 | -17.20 |
| 2023-07-21 | -16.82 |
| 2023-07-20 | -15.40 |
| 2023-07-19 | -15.59 |
| 2023-07-18 | -16.11 |
| 2023-07-14 | -16.37 |
| 2023-07-13 | -17.65 |
| 2023-07-12 | -18.75 |
| 2023-07-11 | -19.78 |
| 2023-07-10 | -20.94 |
| 2023-07-07 | -20.94 |
| 2023-07-06 | -20.49 |
| 2023-07-05 | -19.97 |
| 2023-07-04 | -19.52 |
| 2023-07-03 | -19.52 |
| 2023-06-30 | -20.43 |
| 2023-06-29 | -20.17 |
| 2023-06-28 | -20.55 |
| 2023-06-27 | -20.88 |
| 2023-06-26 | -20.62 |
| 2023-06-23 | -20.36 |
| 2023-06-21 | -19.20 |
| 2023-06-20 | -17.98 |
| 2023-06-19 | -17.72 |
| 2023-06-16 | -17.27 |
| 2023-06-15 | -18.81 |
| 2023-06-14 | -19.59 |
| 2023-06-13 | -19.65 |
| 2023-06-12 | -21.65 |
| 2023-06-09 | -22.55 |
| 2023-06-08 | -23.71 |
| 2023-06-07 | -20.68 |
| 2023-06-06 | -20.75 |
| 2023-06-05 | -21.97 |
| 2023-06-02 | -22.23 |
| 2023-06-01 | -23.78 |
| 2023-05-31 | -24.36 |
| 2023-05-30 | -24.03 |
| 2023-05-29 | -24.16 |
| 2023-05-25 | -26.68 |
| 2023-05-24 | -25.84 |
| 2023-05-23 | -24.61 |
| 2023-05-22 | -25.00 |
| 2023-05-19 | -25.00 |
| 2023-05-18 | -26.10 |
| 2023-05-17 | -27.19 |
| 2023-05-16 | -27.45 |
| 2023-05-15 | -28.16 |
| 2023-05-12 | -28.16 |
| 2023-05-11 | -28.16 |
| 2023-05-10 | -29.64 |
| 2023-05-09 | -29.51 |
| 2023-05-08 | -29.83 |
| 2023-05-05 | -30.67 |
| 2023-05-04 | -30.67 |
| 2023-05-03 | -29.96 |
| 2023-05-02 | -29.38 |
| 2023-04-28 | -29.38 |
| 2023-04-27 | -29.96 |
| 2023-04-26 | -29.96 |
| 2023-04-25 | -28.99 |
| 2023-04-24 | -28.22 |
| 2023-04-21 | -28.35 |
| 2023-04-20 | -27.71 |
| 2023-04-19 | -27.51 |
| 2023-04-18 | -27.38 |
| 2023-04-17 | -27.13 |
| 2023-04-14 | -27.19 |
| 2023-04-13 | -28.16 |
| 2023-04-12 | -27.71 |
| 2023-04-11 | -27.00 |
| 2023-04-06 | -27.26 |
| 2023-04-04 | -26.35 |
| 2023-04-03 | -25.84 |
| 2023-03-31 | -27.26 |
| 2023-03-30 | -28.09 |
| 2023-03-29 | -28.67 |
| 2023-03-28 | -29.38 |
| 2023-03-27 | -29.38 |
| 2023-03-24 | -28.99 |
| 2023-03-23 | -29.77 |
| 2023-03-22 | -29.96 |
| 2023-03-21 | -30.99 |
| 2023-03-20 | -30.99 |
| 2023-03-17 | -30.41 |
| 2023-03-16 | -32.35 |
| 2023-03-15 | -32.60 |
| 2023-03-14 | -33.57 |
| 2023-03-13 | -33.18 |
| 2023-03-10 | -32.80 |
| 2023-03-09 | -30.93 |
| 2023-03-08 | -30.93 |
| 2023-03-07 | -29.51 |
| 2023-03-06 | -29.51 |
| 2023-03-03 | -31.06 |
| 2023-03-02 | -31.64 |
| 2023-03-01 | -31.31 |
| 2023-02-28 | -31.96 |
| 2023-02-27 | -31.70 |
| 2023-02-24 | -31.12 |
| 2023-02-23 | -30.86 |
| 2023-02-22 | -31.44 |
| 2023-02-21 | -30.09 |
| 2023-02-20 | -29.25 |
| 2023-02-17 | -28.99 |
| 2023-02-16 | -26.10 |
| 2023-02-15 | -27.84 |
| 2023-02-14 | -27.96 |
| 2023-02-13 | -28.67 |
| 2023-02-10 | -27.84 |
| 2023-02-09 | -26.55 |
| 2023-02-08 | -26.10 |
| 2023-02-07 | -27.19 |
| 2023-02-06 | -27.06 |
| 2023-02-03 | -25.77 |
| 2023-02-02 | -26.03 |
| 2023-02-01 | -28.35 |
| 2023-01-31 | -29.32 |
| 2023-01-30 | -28.67 |
| 2023-01-27 | -28.48 |
| 2023-01-26 | -29.25 |
| 2023-01-20 | -32.15 |
| 2023-01-19 | -32.41 |
| 2023-01-18 | -31.51 |
| 2023-01-17 | -31.96 |
| 2023-01-16 | -31.96 |
| 2023-01-13 | -31.96 |
| 2023-01-12 | -32.86 |
| 2023-01-11 | -33.63 |
| 2023-01-10 | -34.34 |
| 2023-01-09 | -34.86 |
| 2023-01-06 | -36.50 |
| 2023-01-05 | -34.79 |
| 2023-01-04 | -34.79 |
| 2023-01-03 | -35.37 |
| 2022-12-30 | -36.60 |
| 2022-12-29 | -37.31 |
| 2022-12-28 | -37.18 |
| 2022-12-23 | -37.18 |
| 2022-12-22 | -35.82 |
| 2022-12-21 | -36.66 |
| 2022-12-20 | -37.50 |
| 2022-12-19 | -35.63 |
| 2022-12-16 | -35.31 |
| 2022-12-15 | -33.76 |
| 2022-12-14 | -33.12 |
| 2022-12-13 | -34.28 |
| 2022-12-12 | -35.31 |
| 2022-12-09 | -34.79 |
| 2022-12-08 | -35.95 |
| 2022-12-07 | -35.89 |
| 2022-12-06 | -35.37 |
| 2022-12-05 | -32.99 |
| 2022-12-02 | -33.31 |
| 2022-12-01 | -33.96 |
| 2022-11-30 | -36.34 |
| 2022-11-29 | -35.89 |
| 2022-11-28 | -36.28 |
| 2022-11-25 | -35.57 |
| 2022-11-24 | -35.44 |
| 2022-11-23 | -36.21 |
| 2022-11-22 | -36.98 |
| 2022-11-21 | -36.28 |
| 2022-11-18 | -35.18 |
| 2022-11-17 | -34.21 |
| 2022-11-16 | -32.99 |
| 2022-11-15 | -33.89 |
| 2022-11-14 | -34.86 |
| 2022-11-11 | -35.89 |
| 2022-11-10 | -41.69 |
| 2022-11-09 | -40.66 |
| 2022-11-08 | -41.08 |
| 2022-11-07 | -41.24 |
| 2022-11-04 | -40.11 |
| 2022-11-03 | -39.30 |
| 2022-11-02 | -36.08 |
| 2022-11-01 | -35.18 |
| 2022-10-31 | -35.57 |
| 2022-10-28 | -37.05 |
| 2022-10-27 | -35.50 |
| 2022-10-26 | -35.50 |
| 2022-10-25 | -36.66 |
| 2022-10-24 | -37.18 |
| 2022-10-21 | -37.63 |
| 2022-10-20 | -37.89 |
| 2022-10-19 | -36.21 |
| 2022-10-18 | -36.21 |
| 2022-10-17 | -39.11 |
| 2022-10-14 | -37.89 |
| 2022-10-13 | -38.47 |
| 2022-10-12 | -38.34 |
| 2022-10-11 | -37.63 |
| 2022-10-10 | -35.44 |
| 2022-10-07 | -32.73 |
| 2022-10-06 | -32.35 |
| 2022-10-05 | -33.05 |
| 2022-10-03 | -36.92 |
| 2022-09-30 | -35.66 |
| 2022-09-29 | -36.02 |
| 2022-09-28 | -37.02 |
| 2022-09-27 | -35.44 |
| 2022-09-26 | -36.21 |
| 2022-09-23 | -35.50 |
| 2022-09-22 | -33.57 |
| 2022-09-21 | -32.73 |
| 2022-09-20 | -31.70 |
| 2022-09-19 | -32.67 |
| 2022-09-16 | -31.06 |
| 2022-09-15 | -28.54 |
| 2022-09-14 | -28.87 |
| 2022-09-13 | -25.32 |
| 2022-09-09 | -27.96 |
| 2022-09-08 | -29.90 |
| 2022-09-07 | -30.28 |
| 2022-09-06 | -29.51 |
| 2022-09-05 | -29.77 |
| 2022-09-02 | -29.06 |
| 2022-09-01 | -28.48 |
| 2022-08-31 | -26.80 |
| 2022-08-30 | -26.61 |
| 2022-08-29 | -26.42 |
| 2022-08-26 | -23.71 |
| 2022-08-25 | -24.16 |
| 2022-08-24 | -26.42 |
| 2022-08-23 | -25.90 |
| 2022-08-22 | -24.61 |
| 2022-08-19 | -22.62 |
| 2022-08-18 | -22.62 |
| 2022-08-17 | -21.13 |
| 2022-08-16 | -21.01 |
| 2022-08-15 | -21.52 |
| 2022-08-12 | -21.52 |
| 2022-08-11 | -20.55 |
| 2022-08-10 | -23.90 |
| 2022-08-09 | -22.55 |
| 2022-08-08 | -22.55 |
| 2022-08-05 | -22.29 |
| 2022-08-04 | -23.45 |
| 2022-08-03 | -25.90 |
| 2022-08-02 | -26.68 |
| 2022-08-01 | -26.29 |
| 2022-07-29 | -26.61 |
| 2022-07-28 | -27.96 |
| 2022-07-27 | -29.12 |
| 2022-07-26 | -27.77 |
| 2022-07-25 | -26.74 |
| 2022-07-22 | -25.71 |
| 2022-07-21 | -26.29 |
| 2022-07-20 | -28.16 |
| 2022-07-19 | -29.77 |
| 2022-07-18 | -28.29 |
| 2022-07-15 | -30.61 |
| 2022-07-14 | -30.09 |
| 2022-07-13 | -29.06 |
| 2022-07-12 | -27.26 |
| 2022-07-11 | -26.22 |
| 2022-07-08 | -25.00 |
| 2022-07-07 | -25.90 |
| 2022-07-06 | -25.97 |
| 2022-07-05 | -27.45 |
| 2022-07-04 | -28.61 |
| 2022-06-30 | -28.48 |
| 2022-06-29 | -26.87 |
| 2022-06-28 | -23.97 |
| 2022-06-27 | -22.49 |
| 2022-06-24 | -25.13 |
| 2022-06-23 | -29.32 |
| 2022-06-22 | -30.73 |
| 2022-06-21 | -28.87 |
| 2022-06-20 | -30.15 |
| 2022-06-17 | -30.86 |
| 2022-06-16 | -30.73 |
| 2022-06-15 | -30.41 |
| 2022-06-14 | -30.03 |
| 2022-06-13 | -29.45 |
| 2022-06-10 | -24.55 |
| 2022-06-09 | -22.68 |
| 2022-06-08 | -22.94 |
| 2022-06-07 | -24.61 |
| 2022-06-06 | -23.39 |
| 2022-06-02 | -25.90 |
| 2022-06-01 | -25.90 |
| 2022-05-31 | -25.26 |
| 2022-05-30 | -24.61 |
| 2022-05-27 | -28.48 |
| 2022-05-26 | -30.35 |
| 2022-05-25 | -31.19 |
| 2022-05-24 | -30.80 |
| 2022-05-23 | -29.12 |
| 2022-05-20 | -29.57 |
| 2022-05-19 | -32.41 |
| 2022-05-18 | -28.80 |
| 2022-05-17 | -28.67 |
| 2022-05-16 | -28.87 |
| 2022-05-13 | -29.77 |
| 2022-05-12 | -32.35 |
| 2022-05-11 | -29.38 |
| 2022-05-10 | -29.32 |
| 2022-05-06 | -24.94 |
| 2022-05-05 | -20.23 |
| 2022-05-04 | -21.78 |
| 2022-05-03 | -20.88 |
| 2022-04-29 | -18.94 |
| 2022-04-28 | -21.01 |
| 2022-04-27 | -22.29 |
| 2022-04-26 | -20.55 |
| 2022-04-25 | -22.74 |
| 2022-04-22 | -19.27 |
| 2022-04-21 | -16.62 |
| 2022-04-20 | -15.59 |
| 2022-04-19 | -17.27 |
| 2022-04-14 | -13.60 |
| 2022-04-13 | -15.34 |
| 2022-04-12 | -15.66 |
| 2022-04-11 | -15.46 |
| 2022-04-08 | -12.44 |
| 2022-04-07 | -12.56 |
| 2022-04-06 | -10.05 |
| 2022-04-04 | -9.02 |
| 2022-04-01 | -9.86 |
| 2022-03-31 | -8.51 |
| 2022-03-30 | -7.35 |
| 2022-03-29 | -8.51 |
| 2022-03-28 | -11.73 |
| 2022-03-25 | -10.44 |
| 2022-03-24 | -10.31 |
| 2022-03-23 | -9.02 |
| 2022-03-22 | -11.34 |
| 2022-03-21 | -11.73 |
| 2022-03-18 | -13.85 |
| 2022-03-17 | -14.69 |
| 2022-03-16 | -18.36 |
| 2022-03-15 | -22.55 |
| 2022-03-14 | -19.14 |
| 2022-03-11 | -16.24 |
| 2022-03-10 | -15.08 |
| 2022-03-09 | -17.53 |
| 2022-03-08 | -18.36 |
| 2022-03-07 | -15.72 |
| 2022-03-04 | -12.37 |
| 2022-03-03 | -9.54 |
| 2022-03-02 | -9.21 |
| 2022-03-01 | -8.57 |
| 2022-02-28 | -10.89 |
| 2022-02-25 | -11.21 |
| 2022-02-24 | -16.75 |
| 2022-02-23 | -10.44 |
| 2022-02-22 | -12.50 |
| 2022-02-21 | -9.09 |
| 2022-02-18 | -6.83 |
| 2022-02-17 | -3.80 |
| 2022-02-16 | -2.45 |
| 2022-02-15 | -4.32 |
| 2022-02-14 | -4.06 |
| 2022-02-11 | -1.35 |
| 2022-02-10 | 0.39 |
| 2022-02-09 | -1.80 |
| 2022-02-08 | -3.87 |
| 2022-02-07 | -3.22 |
| 2022-02-04 | -4.06 |
| 2022-01-31 | -5.61 |
| 2022-01-28 | -8.96 |
| 2022-01-27 | -9.79 |
| 2022-01-26 | -7.67 |
| 2022-01-25 | -6.64 |
| 2022-01-24 | -5.67 |
| 2022-01-21 | -3.03 |
| 2022-01-20 | -1.48 |
| 2022-01-19 | -3.22 |
| 2022-01-18 | -1.16 |
| 2022-01-17 | -0.71 |
| 2022-01-14 | -0.52 |
| 2022-01-13 | 3.41 |
| 2022-01-12 | 3.87 |
| 2022-01-11 | 1.87 |
| 2022-01-10 | 1.55 |
| 2022-01-07 | 1.74 |
| 2022-01-06 | 1.48 |
| 2022-01-05 | 4.90 |
| 2022-01-04 | 8.25 |
| 2022-01-03 | 9.99 |
| 2021-12-31 | 10.12 |
| 2021-12-30 | 9.09 |
| 2021-12-29 | 9.99 |
| 2021-12-28 | 10.37 |
| 2021-12-24 | 10.12 |
| 2021-12-23 | 9.66 |
| 2021-12-22 | 9.09 |
| 2021-12-21 | 6.70 |
| 2021-12-20 | 5.86 |
| 2021-12-17 | 7.41 |
| 2021-12-16 | 11.53 |
| 2021-12-15 | 8.89 |
| 2021-12-14 | 11.53 |
| 2021-12-13 | 13.08 |
| 2021-12-10 | 12.18 |
| 2021-12-09 | 13.66 |
| 2021-12-08 | 13.08 |
| 2021-12-07 | 9.73 |
| 2021-12-06 | 8.12 |
| 2021-12-03 | 11.47 |
| 2021-12-02 | 11.40 |
| 2021-12-01 | 15.08 |
| 2021-11-30 | 17.07 |
| 2021-11-29 | 16.69 |
| 2021-11-26 | 16.88 |
| 2021-11-25 | 17.85 |
| 2021-11-24 | 15.91 |
| 2021-11-23 | 17.33 |
| 2021-11-22 | 22.36 |
| 2021-11-19 | 22.94 |
| 2021-11-18 | 23.26 |
| 2021-11-17 | 24.48 |
| 2021-11-16 | 22.74 |
| 2021-11-15 | 23.45 |
| 2021-11-12 | 21.13 |
| 2021-11-11 | 20.88 |
| 2021-11-10 | 23.58 |
| 2021-11-09 | 22.23 |
| 2021-11-08 | 21.33 |
| 2021-11-05 | 22.81 |
| 2021-11-04 | 21.39 |
| 2021-11-03 | 20.88 |
| 2021-11-02 | 20.49 |
| 2021-11-01 | 21.13 |
| 2021-10-29 | 20.17 |
| 2021-10-28 | 19.39 |
| 2021-10-27 | 20.17 |
| 2021-10-26 | 21.20 |
| 2021-10-25 | 20.75 |
| 2021-10-22 | 21.01 |
| 2021-10-21 | 19.85 |
| 2021-10-20 | 20.49 |
| 2021-10-19 | 19.39 |
| 2021-10-18 | 17.40 |
| 2021-10-15 | 17.40 |
| 2021-10-12 | 12.05 |
| 2021-10-11 | 12.56 |
| 2021-10-08 | 13.14 |
| 2021-10-07 | 12.37 |
| 2021-10-06 | 9.21 |
| 2021-10-05 | 9.21 |
| 2021-10-04 | 11.21 |
| 2021-09-30 | 11.21 |
| 2021-09-29 | 11.92 |
| 2021-09-28 | 14.18 |
| 2021-09-27 | 16.24 |
| 2021-09-24 | 15.98 |
| 2021-09-23 | 15.21 |
| 2021-09-21 | 14.05 |
| 2021-09-20 | 15.46 |
| 2021-09-17 | 17.14 |
| 2021-09-16 | 15.79 |
| 2021-09-15 | 15.08 |
| 2021-09-14 | 14.88 |
| 2021-09-13 | 16.30 |
| 2021-09-10 | 18.43 |
| 2021-09-09 | 17.53 |
| 2021-09-08 | 19.14 |
| 2021-09-07 | 20.81 |
| 2021-09-06 | 20.04 |
| 2021-09-03 | 18.43 |
| 2021-09-02 | 19.14 |
| 2021-09-01 | 18.17 |
| 2021-08-31 | 18.94 |
| 2021-08-30 | 18.17 |
| 2021-08-27 | 17.40 |
| 2021-08-26 | 16.82 |
| 2021-08-25 | 16.69 |
| 2021-08-24 | 15.59 |
| 2021-08-23 | 13.27 |
| 2021-08-20 | 11.53 |
| 2021-08-19 | 11.28 |
| 2021-08-18 | 12.89 |
| 2021-08-17 | 13.08 |
| 2021-08-16 | 14.43 |
| 2021-08-13 | 14.69 |
| 2021-08-12 | 13.47 |
| 2021-08-11 | 14.56 |
| 2021-08-10 | 16.11 |
| 2021-08-09 | 15.08 |
| 2021-08-06 | 16.17 |
| 2021-08-05 | 14.88 |
| 2021-08-04 | 14.30 |
| 2021-08-03 | 13.79 |
| 2021-08-02 | 14.18 |
| 2021-07-30 | 13.85 |
| 2021-07-29 | 15.01 |
| 2021-07-28 | 13.34 |
| 2021-07-27 | 13.72 |
| 2021-07-26 | 16.30 |
| 2021-07-23 | 16.30 |
| 2021-07-22 | 15.08 |
| 2021-07-21 | 13.66 |
| 2021-07-20 | 12.69 |
| 2021-07-19 | 12.50 |
| 2021-07-16 | 12.76 |
| 2021-07-15 | 14.69 |
| 2021-07-14 | 15.21 |
| 2021-07-13 | 15.21 |
| 2021-07-12 | 15.21 |
| 2021-07-09 | 14.56 |
| 2021-07-08 | 14.63 |
| 2021-07-07 | 15.46 |
| 2021-07-06 | 13.40 |
| 2021-07-05 | 13.34 |
| 2021-07-02 | 13.08 |
| 2021-06-30 | 15.08 |
| 2021-06-29 | 14.05 |
| 2021-06-28 | 13.60 |
| 2021-06-25 | 13.47 |
| 2021-06-24 | 13.02 |
| 2021-06-23 | 12.76 |
| 2021-06-22 | 10.76 |
| 2021-06-21 | 11.79 |
| 2021-06-18 | 11.28 |
| 2021-06-17 | 8.31 |
| 2021-06-16 | 8.70 |
| 2021-06-15 | 10.44 |
| 2021-06-11 | 7.54 |
| 2021-06-10 | 5.93 |
| 2021-06-09 | 6.57 |
| 2021-06-08 | 6.19 |
| 2021-06-07 | 5.03 |
| 2021-06-04 | 3.74 |
| 2021-06-03 | 5.22 |
| 2021-06-02 | 5.67 |
| 2021-06-01 | 6.51 |
| 2021-05-31 | 6.19 |
| 2021-05-28 | 5.35 |
| 2021-05-27 | 5.41 |
| 2021-05-26 | 5.41 |
| 2021-05-25 | 5.61 |
| 2021-05-24 | 3.74 |
| 2021-05-21 | 4.83 |
| 2021-05-20 | 2.77 |
| 2021-05-18 | 2.19 |
| 2021-05-17 | 1.35 |
| 2021-05-14 | -0.39 |
| 2021-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy