CSOP Hang Seng Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03037 | 2021-05-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 20,862,702 | 0 | 50.0305 | 41,700,000 | 2025-04-10 |
| 2 | 2025-12-23 | 20,862,702 | 2 | 50.0305 | 41,700,000 | 2025-04-10 |
| 3 | 2025-12-22 | 20,862,700 | -1 | 50.0305 | 41,700,000 | 2025-04-10 |
| 4 | 2025-12-19 | 20,862,701 | 140 | 50.0305 | 41,700,000 | 2025-04-10 |
| 5 | 2025-12-18 | 20,862,561 | 4,001 | 50.0301 | 41,700,000 | 2025-04-10 |
| 6 | 2025-12-17 | 20,858,560 | -12,500 | 50.0205 | 41,700,000 | 2025-04-10 |
| 7 | 2025-12-16 | 20,871,060 | -10,500 | 50.0505 | 41,700,000 | 2025-04-10 |
| 8 | 2025-12-15 | 20,881,560 | -10,000 | 50.0757 | 41,700,000 | 2025-04-10 |
| 9 | 2025-12-12 | 20,891,560 | -8,000 | 50.0997 | 41,700,000 | 2025-04-10 |
| 10 | 2025-12-11 | 20,899,560 | -4,000,490 | 50.1188 | 41,700,000 | 2025-04-10 |
| 11 | 2025-12-10 | 24,900,050 | 2,000 | 59.7124 | 41,700,000 | 2025-04-10 |
| 12 | 2025-12-09 | 24,898,050 | 50,000 | 59.7076 | 41,700,000 | 2025-04-10 |
| 13 | 2025-12-08 | 24,848,050 | -7,000 | 59.5876 | 41,700,000 | 2025-04-10 |
| 14 | 2025-12-05 | 24,855,050 | -3,000 | 59.6044 | 41,700,000 | 2025-04-10 |
| 15 | 2025-12-04 | 24,858,050 | -490 | 59.6116 | 41,700,000 | 2025-04-10 |
| 16 | 2025-12-03 | 24,858,540 | 0 | 59.6128 | 41,700,000 | 2025-04-10 |
| 17 | 2025-12-02 | 24,858,540 | 145,000 | 59.6128 | 41,700,000 | 2025-04-10 |
| 18 | 2025-12-01 | 24,713,540 | 132,000 | 59.2651 | 41,700,000 | 2025-04-10 |
| 19 | 2025-11-28 | 24,581,540 | -13,500 | 58.9485 | 41,700,000 | 2025-04-10 |
| 20 | 2025-11-27 | 24,595,040 | -7,000 | 58.9809 | 41,700,000 | 2025-04-10 |
| 21 | 2025-11-26 | 24,602,040 | 9,000 | 58.9977 | 41,700,000 | 2025-04-10 |
| 22 | 2025-11-25 | 24,593,040 | -7,000 | 58.9761 | 41,700,000 | 2025-04-10 |
| 23 | 2025-11-24 | 24,600,040 | -26,000 | 58.9929 | 41,700,000 | 2025-04-10 |
| 24 | 2025-11-21 | 24,626,040 | 1,500 | 59.0553 | 41,700,000 | 2025-04-10 |
| 25 | 2025-11-20 | 24,624,540 | -3,500 | 59.0517 | 41,700,000 | 2025-04-10 |
| 26 | 2025-11-19 | 24,628,040 | 2,000 | 59.0600 | 41,700,000 | 2025-04-10 |
| 27 | 2025-11-18 | 24,626,040 | 10,500 | 59.0553 | 41,700,000 | 2025-04-10 |
| 28 | 2025-11-17 | 24,615,540 | -25,500 | 59.0301 | 41,700,000 | 2025-04-10 |
| 29 | 2025-11-14 | 24,641,040 | 0 | 59.0912 | 41,700,000 | 2025-04-10 |
| 30 | 2025-11-13 | 24,641,040 | 0 | 59.0912 | 41,700,000 | 2025-04-10 |
| 31 | 2025-11-12 | 24,641,040 | -1,000 | 59.0912 | 41,700,000 | 2025-04-10 |
| 32 | 2025-11-11 | 24,642,040 | -500 | 59.0936 | 41,700,000 | 2025-04-10 |
| 33 | 2025-11-10 | 24,642,540 | 1,500 | 59.0948 | 41,700,000 | 2025-04-10 |
| 34 | 2025-11-07 | 24,641,040 | -3,500 | 59.0912 | 41,700,000 | 2025-04-10 |
| 35 | 2025-11-06 | 24,644,540 | -1,000 | 59.0996 | 41,700,000 | 2025-04-10 |
| 36 | 2025-11-05 | 24,645,540 | 73,500 | 59.1020 | 41,700,000 | 2025-04-10 |
| 37 | 2025-11-04 | 24,572,040 | 0 | 58.9258 | 41,700,000 | 2025-04-10 |
| 38 | 2025-11-03 | 24,572,040 | -8,500 | 58.9258 | 41,700,000 | 2025-04-10 |
| 39 | 2025-10-31 | 24,580,540 | -5,000 | 58.9461 | 41,700,000 | 2025-04-10 |
| 40 | 2025-10-30 | 24,585,540 | -30,500 | 58.9581 | 41,700,000 | 2025-04-10 |
| 41 | 2025-10-28 | 24,616,040 | 8,000 | 59.0313 | 41,700,000 | 2025-04-10 |
| 42 | 2025-10-27 | 24,608,040 | -38,000 | 59.0121 | 41,700,000 | 2025-04-10 |
| 43 | 2025-10-24 | 24,646,040 | -12,500 | 59.1032 | 41,700,000 | 2025-04-10 |
| 44 | 2025-10-23 | 24,658,540 | -22,000 | 59.1332 | 41,700,000 | 2025-04-10 |
| 45 | 2025-10-22 | 24,680,540 | -5,500 | 59.1859 | 41,700,000 | 2025-04-10 |
| 46 | 2025-10-21 | 24,686,040 | -5,000 | 59.1991 | 41,700,000 | 2025-04-10 |
| 47 | 2025-10-20 | 24,691,040 | 11,000 | 59.2111 | 41,700,000 | 2025-04-10 |
| 48 | 2025-10-17 | 24,680,040 | 23,500 | 59.1847 | 41,700,000 | 2025-04-10 |
| 49 | 2025-10-16 | 24,656,540 | 41,000 | 59.1284 | 41,700,000 | 2025-04-10 |
| 50 | 2025-10-15 | 24,615,540 | 5,500 | 59.0301 | 41,700,000 | 2025-04-10 |
| 51 | 2025-10-14 | 24,610,040 | -7,000 | 59.0169 | 41,700,000 | 2025-04-10 |
| 52 | 2025-10-13 | 24,617,040 | -9,000 | 59.0337 | 41,700,000 | 2025-04-10 |
| 53 | 2025-10-10 | 24,626,040 | -10,000 | 59.0553 | 41,700,000 | 2025-04-10 |
| 54 | 2025-10-09 | 24,636,040 | -48,500 | 59.0792 | 41,700,000 | 2025-04-10 |
| 55 | 2025-10-08 | 24,684,540 | -41,000 | 59.1955 | 41,700,000 | 2025-04-10 |
| 56 | 2025-10-06 | 24,725,540 | -21,500 | 59.2939 | 41,700,000 | 2025-04-10 |
| 57 | 2025-10-03 | 24,747,040 | -3,949,990 | 59.3454 | 41,700,000 | 2025-04-10 |
| 58 | 2025-10-02 | 28,697,030 | -79,500 | 68.8178 | 41,700,000 | 2025-04-10 |
| 59 | 2025-09-30 | 28,776,530 | 1,500 | 69.0085 | 41,700,000 | 2025-04-10 |
| 60 | 2025-09-29 | 28,775,030 | -7,900 | 69.0049 | 41,700,000 | 2025-04-10 |
| 61 | 2025-09-26 | 28,782,930 | 0 | 69.0238 | 41,700,000 | 2025-04-10 |
| 62 | 2025-09-25 | 28,782,930 | 1,000 | 69.0238 | 41,700,000 | 2025-04-10 |
| 63 | 2025-09-24 | 28,781,930 | -68,500 | 69.0214 | 41,700,000 | 2025-04-10 |
| 64 | 2025-09-23 | 28,850,430 | -267,000 | 69.1857 | 41,700,000 | 2025-04-10 |
| 65 | 2025-09-22 | 29,117,430 | -18,980 | 69.8260 | 41,700,000 | 2025-04-10 |
| 66 | 2025-09-19 | 29,136,410 | 21,900 | 69.8715 | 41,700,000 | 2025-04-10 |
| 67 | 2025-09-18 | 29,114,510 | -49,500 | 69.8190 | 41,700,000 | 2025-04-10 |
| 68 | 2025-09-17 | 29,164,010 | -3,000 | 69.9377 | 41,700,000 | 2025-04-10 |
| 69 | 2025-09-16 | 29,167,010 | -14,000 | 69.9449 | 41,700,000 | 2025-04-10 |
| 70 | 2025-09-15 | 29,181,010 | 23,000 | 69.9784 | 41,700,000 | 2025-04-10 |
| 71 | 2025-09-12 | 29,158,010 | -8,929,990 | 69.9233 | 41,700,000 | 2025-04-10 |
| 72 | 2025-09-11 | 38,088,000 | -34,000 | 91.3381 | 41,700,000 | 2025-04-10 |
| 73 | 2025-09-10 | 38,122,000 | 17,000 | 91.4197 | 41,700,000 | 2025-04-10 |
| 74 | 2025-09-09 | 38,105,000 | 2,000 | 91.3789 | 41,700,000 | 2025-04-10 |
| 75 | 2025-09-08 | 38,103,000 | -16,500 | 91.3741 | 41,700,000 | 2025-04-10 |
| 76 | 2025-09-05 | 38,119,500 | -8,500 | 91.4137 | 41,700,000 | 2025-04-10 |
| 77 | 2025-09-04 | 38,128,000 | 20,900 | 91.4341 | 41,700,000 | 2025-04-10 |
| 78 | 2025-09-03 | 38,107,100 | 7,500 | 91.3839 | 41,700,000 | 2025-04-10 |
| 79 | 2025-09-02 | 38,099,600 | 48,000 | 91.3659 | 41,700,000 | 2025-04-10 |
| 80 | 2025-09-01 | 38,051,600 | 3,000 | 91.2508 | 41,700,000 | 2025-04-10 |
| 81 | 2025-08-29 | 38,048,600 | 33,000 | 91.2436 | 41,700,000 | 2025-04-10 |
| 82 | 2025-08-28 | 38,015,600 | 8,000 | 91.1645 | 41,700,000 | 2025-04-10 |
| 83 | 2025-08-27 | 38,007,600 | 215,000 | 91.1453 | 41,700,000 | 2025-04-10 |
| 84 | 2025-08-26 | 37,792,600 | 13,500 | 90.6297 | 41,700,000 | 2025-04-10 |
| 85 | 2025-08-25 | 37,779,100 | 500 | 90.5974 | 41,700,000 | 2025-04-10 |
| 86 | 2025-08-22 | 37,778,600 | -500 | 90.5962 | 41,700,000 | 2025-04-10 |
| 87 | 2025-08-21 | 37,779,100 | -8,500 | 90.5974 | 41,700,000 | 2025-04-10 |
| 88 | 2025-08-20 | 37,787,600 | 9,000 | 90.6177 | 41,700,000 | 2025-04-10 |
| 89 | 2025-08-19 | 37,778,600 | -500 | 90.5962 | 41,700,000 | 2025-04-10 |
| 90 | 2025-08-18 | 37,779,100 | 57,000 | 90.5974 | 41,700,000 | 2025-04-10 |
| 91 | 2025-08-15 | 37,722,100 | 27,000 | 90.4607 | 41,700,000 | 2025-04-10 |
| 92 | 2025-08-14 | 37,695,100 | 13,500 | 90.3959 | 41,700,000 | 2025-04-10 |
| 93 | 2025-08-13 | 37,681,600 | 39,000 | 90.3635 | 41,700,000 | 2025-04-10 |
| 94 | 2025-08-12 | 37,642,600 | 0 | 90.2700 | 41,700,000 | 2025-04-10 |
| 95 | 2025-08-11 | 37,642,600 | -16,000 | 90.2700 | 41,700,000 | 2025-04-10 |
| 96 | 2025-08-08 | 37,658,600 | -1,500 | 90.3084 | 41,700,000 | 2025-04-10 |
| 97 | 2025-08-07 | 37,660,100 | 24,500 | 90.3120 | 41,700,000 | 2025-04-10 |
| 98 | 2025-08-06 | 37,635,600 | -45,000 | 90.2532 | 41,700,000 | 2025-04-10 |
| 99 | 2025-08-05 | 37,680,600 | -24,500 | 90.3612 | 41,700,000 | 2025-04-10 |
| 100 | 2025-08-04 | 37,705,100 | -330,500 | 90.4199 | 41,700,000 | 2025-04-10 |
| 101 | 2025-08-01 | 38,035,600 | 1,500 | 91.2125 | 41,700,000 | 2025-04-10 |
| 102 | 2025-07-31 | 38,034,100 | -25,000 | 91.2089 | 41,700,000 | 2025-04-10 |
| 103 | 2025-07-30 | 38,059,100 | -11,000 | 91.2688 | 41,700,000 | 2025-04-10 |
| 104 | 2025-07-29 | 38,070,100 | 11,000 | 91.2952 | 41,700,000 | 2025-04-10 |
| 105 | 2025-07-28 | 38,059,100 | -19,000 | 91.2688 | 41,700,000 | 2025-04-10 |
| 106 | 2025-07-25 | 38,078,100 | -500 | 91.3144 | 41,700,000 | 2025-04-10 |
| 107 | 2025-07-24 | 38,078,600 | -1,000 | 91.3156 | 41,700,000 | 2025-04-10 |
| 108 | 2025-07-23 | 38,079,600 | 6,000 | 91.3180 | 41,700,000 | 2025-04-10 |
| 109 | 2025-07-22 | 38,073,600 | 106,500 | 91.3036 | 41,700,000 | 2025-04-10 |
| 110 | 2025-07-21 | 37,967,100 | -12,000 | 91.0482 | 41,700,000 | 2025-04-10 |
| 111 | 2025-07-18 | 37,979,100 | 157,000 | 91.0770 | 41,700,000 | 2025-04-10 |
| 112 | 2025-07-17 | 37,822,100 | 17,000 | 90.7005 | 41,700,000 | 2025-04-10 |
| 113 | 2025-07-16 | 37,805,100 | 0 | 90.6597 | 41,700,000 | 2025-04-10 |
| 114 | 2025-07-15 | 37,805,100 | 128,500 | 90.6597 | 41,700,000 | 2025-04-10 |
| 115 | 2025-07-14 | 37,676,600 | -6,000 | 90.3516 | 41,700,000 | 2025-04-10 |
| 116 | 2025-07-11 | 37,682,600 | 16,000 | 90.3659 | 41,700,000 | 2025-04-10 |
| 117 | 2025-07-10 | 37,666,600 | 62,000 | 90.3276 | 41,700,000 | 2025-04-10 |
| 118 | 2025-07-09 | 37,604,600 | 0 | 90.1789 | 41,700,000 | 2025-04-10 |
| 119 | 2025-07-08 | 37,604,600 | 10,500 | 90.1789 | 41,700,000 | 2025-04-10 |
| 120 | 2025-07-07 | 37,594,100 | -17,000 | 90.1537 | 41,700,000 | 2025-04-10 |
| 121 | 2025-07-04 | 37,611,100 | -13,500 | 90.1945 | 41,700,000 | 2025-04-10 |
| 122 | 2025-07-03 | 37,624,600 | -675,000 | 90.2269 | 41,700,000 | 2025-04-10 |
| 123 | 2025-07-02 | 38,299,600 | -799,500 | 91.8456 | 41,700,000 | 2025-04-10 |
| 124 | 2025-06-30 | 39,099,100 | 29,000 | 93.7628 | 41,700,000 | 2025-04-10 |
| 125 | 2025-06-27 | 39,070,100 | -48,000 | 93.6933 | 41,700,000 | 2025-04-10 |
| 126 | 2025-06-26 | 39,118,100 | -42,000 | 93.8084 | 41,700,000 | 2025-04-10 |
| 127 | 2025-06-25 | 39,160,100 | 1,000 | 93.9091 | 41,700,000 | 2025-04-10 |
| 128 | 2025-06-24 | 39,159,100 | 4,500 | 93.9067 | 41,700,000 | 2025-04-10 |
| 129 | 2025-06-23 | 39,154,600 | -17,500 | 93.8959 | 41,700,000 | 2025-04-10 |
| 130 | 2025-06-20 | 39,172,100 | -11,500 | 93.9379 | 41,700,000 | 2025-04-10 |
| 131 | 2025-06-19 | 39,183,600 | -500 | 93.9655 | 41,700,000 | 2025-04-10 |
| 132 | 2025-06-18 | 39,184,100 | -12,000 | 93.9667 | 41,700,000 | 2025-04-10 |
| 133 | 2025-06-17 | 39,196,100 | -206,000 | 93.9954 | 41,700,000 | 2025-04-10 |
| 134 | 2025-06-16 | 39,402,100 | -7,000 | 94.4894 | 41,700,000 | 2025-04-10 |
| 135 | 2025-06-13 | 39,409,100 | -2,000 | 94.5062 | 41,700,000 | 2025-04-10 |
| 136 | 2025-06-12 | 39,411,100 | -31,000 | 94.5110 | 41,700,000 | 2025-04-10 |
| 137 | 2025-06-11 | 39,442,100 | -500 | 94.5854 | 41,700,000 | 2025-04-10 |
| 138 | 2025-06-10 | 39,442,600 | -7,500 | 94.5866 | 41,700,000 | 2025-04-10 |
| 139 | 2025-06-09 | 39,450,100 | 0 | 94.6046 | 41,700,000 | 2025-04-10 |
| 140 | 2025-06-06 | 39,450,100 | 3,500 | 94.6046 | 41,700,000 | 2025-04-10 |
| 141 | 2025-06-05 | 39,446,600 | -6,500 | 94.5962 | 41,700,000 | 2025-04-10 |
| 142 | 2025-06-04 | 39,453,100 | 5,000 | 94.6118 | 41,700,000 | 2025-04-10 |
| 143 | 2025-06-03 | 39,448,100 | 9,000 | 94.5998 | 41,700,000 | 2025-04-10 |
| 144 | 2025-06-02 | 39,439,100 | 105,000 | 94.5782 | 41,700,000 | 2025-04-10 |
| 145 | 2025-05-30 | 39,334,100 | 0 | 94.3264 | 41,700,000 | 2025-04-10 |
| 146 | 2025-05-29 | 39,334,100 | 12,500 | 94.3264 | 41,700,000 | 2025-04-10 |
| 147 | 2025-05-28 | 39,321,600 | 1,000 | 94.2964 | 41,700,000 | 2025-04-10 |
| 148 | 2025-05-27 | 39,320,600 | -22,500 | 94.2940 | 41,700,000 | 2025-04-10 |
| 149 | 2025-05-26 | 39,343,100 | -21,000 | 94.3480 | 41,700,000 | 2025-04-10 |
| 150 | 2025-05-23 | 39,364,100 | -18,000 | 94.3983 | 41,700,000 | 2025-04-10 |
| 151 | 2025-05-22 | 39,382,100 | 0 | 94.4415 | 41,700,000 | 2025-04-10 |
| 152 | 2025-05-21 | 39,382,100 | 9,500 | 94.4415 | 41,700,000 | 2025-04-10 |
| 153 | 2025-05-20 | 39,372,600 | 10,500 | 94.4187 | 41,700,000 | 2025-04-10 |
| 154 | 2025-05-19 | 39,362,100 | 18,500 | 94.3935 | 41,700,000 | 2025-04-10 |
| 155 | 2025-05-16 | 39,343,600 | 11,000 | 94.3492 | 41,700,000 | 2025-04-10 |
| 156 | 2025-05-15 | 39,332,600 | 20,000 | 94.3228 | 41,700,000 | 2025-04-10 |
| 157 | 2025-05-14 | 39,312,600 | -56,000 | 94.2748 | 41,700,000 | 2025-04-10 |
| 158 | 2025-05-13 | 39,368,600 | 0 | 94.4091 | 41,700,000 | 2025-04-10 |
| 159 | 2025-05-12 | 39,368,600 | -2,000 | 94.4091 | 41,700,000 | 2025-04-10 |
| 160 | 2025-05-09 | 39,370,600 | 21,500 | 94.4139 | 41,700,000 | 2025-04-10 |
| 161 | 2025-05-08 | 39,349,100 | -13,500 | 94.3624 | 41,700,000 | 2025-04-10 |
| 162 | 2025-05-07 | 39,362,600 | -5,500 | 94.3947 | 41,700,000 | 2025-04-10 |
| 163 | 2025-05-06 | 39,368,100 | 0 | 94.4079 | 41,700,000 | 2025-04-10 |
| 164 | 2025-05-02 | 39,368,100 | -31,500 | 94.4079 | 41,700,000 | 2025-04-10 |
| 165 | 2025-04-30 | 39,399,600 | -12,500 | 94.4835 | 41,700,000 | 2025-04-10 |
| 166 | 2025-04-29 | 39,412,100 | 58,500 | 94.5134 | 41,700,000 | 2025-04-10 |
| 167 | 2025-04-28 | 39,353,600 | 8,000 | 94.3731 | 41,700,000 | 2025-04-10 |
| 168 | 2025-04-25 | 39,345,600 | 9,000 | 94.3540 | 41,700,000 | 2025-04-10 |
| 169 | 2025-04-24 | 39,336,600 | 69,500 | 94.3324 | 41,700,000 | 2025-04-10 |
| 170 | 2025-04-23 | 39,267,100 | 1,500 | 94.1657 | 41,700,000 | 2025-04-10 |
| 171 | 2025-04-22 | 39,265,600 | -31,500 | 94.1621 | 41,700,000 | 2025-04-10 |
| 172 | 2025-04-17 | 39,297,100 | 1,500 | 94.2376 | 41,700,000 | 2025-04-10 |
| 173 | 2025-04-16 | 39,295,600 | -2,000 | 94.2341 | 41,700,000 | 2025-04-10 |
| 174 | 2025-04-15 | 39,297,600 | -5,000 | 94.2388 | 41,700,000 | 2025-04-10 |
| 175 | 2025-04-14 | 39,302,600 | 73,500 | 94.2508 | 41,700,000 | 2025-04-10 |
| 176 | 2025-04-11 | 39,229,100 | -67,500 | 94.0746 | 41,700,000 | 2025-04-10 |
| 177 | 2025-04-10 | 39,296,600 | -898,000 | 94.2365 | 41,700,000 | 2025-04-10 |
| 178 | 2025-04-09 | 40,194,600 | 180,500 | 98.7582 | 40,700,000 | 2025-04-09 |
| 179 | 2025-04-08 | 40,014,100 | 18,500 | 89.5170 | 44,700,000 | 2025-03-13 |
| 180 | 2025-04-07 | 39,995,600 | -13,000 | 89.4756 | 44,700,000 | 2025-03-13 |
| 181 | 2025-04-03 | 40,008,600 | 9,500 | 89.5047 | 44,700,000 | 2025-03-13 |
| 182 | 2025-04-02 | 39,999,100 | -24,500 | 89.4834 | 44,700,000 | 2025-03-13 |
| 183 | 2025-04-01 | 40,023,600 | -246,500 | 89.5383 | 44,700,000 | 2025-03-13 |
| 184 | 2025-03-31 | 40,270,100 | 4,000 | 90.0897 | 44,700,000 | 2025-03-13 |
| 185 | 2025-03-28 | 40,266,100 | -8,000 | 90.0808 | 44,700,000 | 2025-03-13 |
| 186 | 2025-03-27 | 40,274,100 | 26,500 | 90.0987 | 44,700,000 | 2025-03-13 |
| 187 | 2025-03-26 | 40,247,600 | 27,500 | 90.0394 | 44,700,000 | 2025-03-13 |
| 188 | 2025-03-25 | 40,220,100 | 280,000 | 89.9779 | 44,700,000 | 2025-03-13 |
| 189 | 2025-03-24 | 39,940,100 | -205,500 | 89.3515 | 44,700,000 | 2025-03-13 |
| 190 | 2025-03-21 | 40,145,600 | -23,000 | 89.8112 | 44,700,000 | 2025-03-13 |
| 191 | 2025-03-20 | 40,168,600 | 7,600 | 89.8626 | 44,700,000 | 2025-03-13 |
| 192 | 2025-03-19 | 40,161,000 | 9,500 | 89.8456 | 44,700,000 | 2025-03-13 |
| 193 | 2025-03-18 | 40,151,500 | -10,000 | 89.8244 | 44,700,000 | 2025-03-13 |
| 194 | 2025-03-17 | 40,161,500 | -223,200 | 89.8468 | 44,700,000 | 2025-03-13 |
| 195 | 2025-03-14 | 40,384,700 | -10,500 | 90.3461 | 44,700,000 | 2025-03-13 |
| 196 | 2025-03-13 | 40,395,200 | -6,500 | 90.3696 | 44,700,000 | 2025-03-13 |
| 197 | 2025-03-12 | 40,401,700 | -39,500 | 88.4063 | 45,700,000 | 2024-12-16 |
| 198 | 2025-03-11 | 40,441,200 | -85,000 | 88.4928 | 45,700,000 | 2024-12-16 |
| 199 | 2025-03-10 | 40,526,200 | -37,300 | 88.6788 | 45,700,000 | 2024-12-16 |
| 200 | 2025-03-07 | 40,563,500 | -24,000 | 88.7604 | 45,700,000 | 2024-12-16 |
| 201 | 2025-03-06 | 40,587,500 | 15,500 | 88.8129 | 45,700,000 | 2024-12-16 |
| 202 | 2025-03-05 | 40,572,000 | -1,000 | 88.7790 | 45,700,000 | 2024-12-16 |
| 203 | 2025-03-04 | 40,573,000 | 33,600 | 88.7812 | 45,700,000 | 2024-12-16 |
| 204 | 2025-03-03 | 40,539,400 | 30,000 | 88.7077 | 45,700,000 | 2024-12-16 |
| 205 | 2025-02-28 | 40,509,400 | 28,000 | 88.6420 | 45,700,000 | 2024-12-16 |
| 206 | 2025-02-27 | 40,481,400 | -24,000 | 88.5807 | 45,700,000 | 2024-12-16 |
| 207 | 2025-02-26 | 40,505,400 | 651,500 | 88.6333 | 45,700,000 | 2024-12-16 |
| 208 | 2025-02-25 | 39,853,900 | -44,100 | 87.2077 | 45,700,000 | 2024-12-16 |
| 209 | 2025-02-24 | 39,898,000 | -209,200 | 87.3042 | 45,700,000 | 2024-12-16 |
| 210 | 2025-02-21 | 40,107,200 | -31,000 | 87.7619 | 45,700,000 | 2024-12-16 |
| 211 | 2025-02-20 | 40,138,200 | -2,500 | 87.8298 | 45,700,000 | 2024-12-16 |
| 212 | 2025-02-19 | 40,140,700 | -52,000 | 87.8352 | 45,700,000 | 2024-12-16 |
| 213 | 2025-02-18 | 40,192,700 | -129,500 | 87.9490 | 45,700,000 | 2024-12-16 |
| 214 | 2025-02-17 | 40,322,200 | 44,900 | 88.2324 | 45,700,000 | 2024-12-16 |
| 215 | 2025-02-14 | 40,277,300 | 7,500 | 88.1341 | 45,700,000 | 2024-12-16 |
| 216 | 2025-02-13 | 40,269,800 | -25,500 | 88.1177 | 45,700,000 | 2024-12-16 |
| 217 | 2025-02-12 | 40,295,300 | -21,500 | 88.1735 | 45,700,000 | 2024-12-16 |
| 218 | 2025-02-11 | 40,316,800 | 0 | 88.2206 | 45,700,000 | 2024-12-16 |
| 219 | 2025-02-10 | 40,316,800 | -26,000 | 88.2206 | 45,700,000 | 2024-12-16 |
| 220 | 2025-02-07 | 40,342,800 | 65,000 | 88.2775 | 45,700,000 | 2024-12-16 |
| 221 | 2025-02-06 | 40,277,800 | 14,000 | 88.1352 | 45,700,000 | 2024-12-16 |
| 222 | 2025-02-05 | 40,263,800 | -1,000 | 88.1046 | 45,700,000 | 2024-12-16 |
| 223 | 2025-02-04 | 40,264,800 | 27,500 | 88.1068 | 45,700,000 | 2024-12-16 |
| 224 | 2025-02-03 | 40,237,300 | -25,000 | 88.0466 | 45,700,000 | 2024-12-16 |
| 225 | 2025-01-28 | 40,262,300 | 0 | 88.1013 | 45,700,000 | 2024-12-16 |
| 226 | 2025-01-27 | 40,262,300 | 24,500 | 88.1013 | 45,700,000 | 2024-12-16 |
| 227 | 2025-01-24 | 40,237,800 | 51,500 | 88.0477 | 45,700,000 | 2024-12-16 |
| 228 | 2025-01-23 | 40,186,300 | -13,000 | 87.9350 | 45,700,000 | 2024-12-16 |
| 229 | 2025-01-22 | 40,199,300 | -60,500 | 87.9635 | 45,700,000 | 2024-12-16 |
| 230 | 2025-01-21 | 40,259,800 | -500 | 88.0958 | 45,700,000 | 2024-12-16 |
| 231 | 2025-01-20 | 40,260,300 | -5,500 | 88.0969 | 45,700,000 | 2024-12-16 |
| 232 | 2025-01-17 | 40,265,800 | 0 | 88.1090 | 45,700,000 | 2024-12-16 |
| 233 | 2025-01-16 | 40,265,800 | 16,000 | 88.1090 | 45,700,000 | 2024-12-16 |
| 234 | 2025-01-15 | 40,249,800 | 5,000 | 88.0740 | 45,700,000 | 2024-12-16 |
| 235 | 2025-01-14 | 40,244,800 | -47,500 | 88.0630 | 45,700,000 | 2024-12-16 |
| 236 | 2025-01-13 | 40,292,300 | 19,000 | 88.1670 | 45,700,000 | 2024-12-16 |
| 237 | 2025-01-10 | 40,273,300 | -2,000 | 88.1254 | 45,700,000 | 2024-12-16 |
| 238 | 2025-01-09 | 40,275,300 | 9,000 | 88.1298 | 45,700,000 | 2024-12-16 |
| 239 | 2025-01-08 | 40,266,300 | -500 | 88.1101 | 45,700,000 | 2024-12-16 |
| 240 | 2025-01-07 | 40,266,800 | 1,000 | 88.1112 | 45,700,000 | 2024-12-16 |
| 241 | 2025-01-06 | 40,265,800 | -41,000 | 88.1090 | 45,700,000 | 2024-12-16 |
| 242 | 2025-01-03 | 40,306,800 | -13,000 | 88.1987 | 45,700,000 | 2024-12-16 |
| 243 | 2025-01-02 | 40,319,800 | 31,000 | 88.2271 | 45,700,000 | 2024-12-16 |
| 244 | 2024-12-31 | 40,288,800 | 0 | 88.1593 | 45,700,000 | 2024-12-16 |
| 245 | 2024-12-30 | 40,288,800 | -9,500 | 88.1593 | 45,700,000 | 2024-12-16 |
| 246 | 2024-12-27 | 40,298,300 | 1,500 | 88.1801 | 45,700,000 | 2024-12-16 |
| 247 | 2024-12-24 | 40,296,800 | 0 | 88.1768 | 45,700,000 | 2024-12-16 |
| 248 | 2024-12-23 | 40,296,800 | 10,000 | 88.1768 | 45,700,000 | 2024-12-16 |
| 249 | 2024-12-20 | 40,286,800 | 0 | 88.1549 | 45,700,000 | 2024-12-16 |
| 250 | 2024-12-19 | 40,286,800 | -9,000 | 88.1549 | 45,700,000 | 2024-12-16 |
| 251 | 2024-12-18 | 40,295,800 | -2,500 | 88.1746 | 45,700,000 | 2024-12-16 |
| 252 | 2024-12-17 | 40,298,300 | -2,000,500 | 88.1801 | 45,700,000 | 2024-12-16 |
| 253 | 2024-12-16 | 42,298,800 | -4,001,000 | 92.5575 | 45,700,000 | 2024-12-16 |
| 254 | 2024-12-13 | 46,299,800 | -7,000 | 97.0646 | 47,700,000 | 2024-12-13 |
| 255 | 2024-12-12 | 46,306,800 | -127,426 | 89.5683 | 51,700,000 | 2024-11-26 |
| 256 | 2024-12-11 | 46,434,226 | -24,000 | 89.8148 | 51,700,000 | 2024-11-26 |
| 257 | 2024-12-10 | 46,458,226 | 8,500 | 89.8612 | 51,700,000 | 2024-11-26 |
| 258 | 2024-12-09 | 46,449,726 | 16,500 | 89.8447 | 51,700,000 | 2024-11-26 |
| 259 | 2024-12-06 | 46,433,226 | 10,500 | 89.8128 | 51,700,000 | 2024-11-26 |
| 260 | 2024-12-05 | 46,422,726 | -77,500 | 89.7925 | 51,700,000 | 2024-11-26 |
| 261 | 2024-12-04 | 46,500,226 | -16,000 | 89.9424 | 51,700,000 | 2024-11-26 |
| 262 | 2024-12-03 | 46,516,226 | 33,500 | 89.9734 | 51,700,000 | 2024-11-26 |
| 263 | 2024-12-02 | 46,482,726 | 201,000 | 89.9086 | 51,700,000 | 2024-11-26 |
| 264 | 2024-11-29 | 46,281,726 | 1,500 | 89.5198 | 51,700,000 | 2024-11-26 |
| 265 | 2024-11-28 | 46,280,226 | 500 | 89.5169 | 51,700,000 | 2024-11-26 |
| 266 | 2024-11-27 | 46,279,726 | 199,000 | 89.5159 | 51,700,000 | 2024-11-26 |
| 267 | 2024-11-26 | 46,080,726 | -9,894,074 | 89.1310 | 51,700,000 | 2024-11-26 |
| 268 | 2024-11-25 | 55,974,800 | -126,000 | 89.2740 | 62,700,000 | 2024-09-11 |
| 269 | 2024-11-22 | 56,100,800 | -2,000 | 89.4750 | 62,700,000 | 2024-09-11 |
| 270 | 2024-11-21 | 56,102,800 | 0 | 89.4781 | 62,700,000 | 2024-09-11 |
| 271 | 2024-11-20 | 56,102,800 | 13,500 | 89.4781 | 62,700,000 | 2024-09-11 |
| 272 | 2024-11-19 | 56,089,300 | -19,500 | 89.4566 | 62,700,000 | 2024-09-11 |
| 273 | 2024-11-18 | 56,108,800 | 14,500 | 89.4877 | 62,700,000 | 2024-09-11 |
| 274 | 2024-11-15 | 56,094,300 | 25,200 | 89.4646 | 62,700,000 | 2024-09-11 |
| 275 | 2024-11-14 | 56,069,100 | 7,500 | 89.4244 | 62,700,000 | 2024-09-11 |
| 276 | 2024-11-13 | 56,061,600 | 26,900 | 89.4124 | 62,700,000 | 2024-09-11 |
| 277 | 2024-11-12 | 56,034,700 | 56,500 | 89.3695 | 62,700,000 | 2024-09-11 |
| 278 | 2024-11-11 | 55,978,200 | -10,800 | 89.2794 | 62,700,000 | 2024-09-11 |
| 279 | 2024-11-08 | 55,989,000 | -13,700 | 89.2967 | 62,700,000 | 2024-09-11 |
| 280 | 2024-11-07 | 56,002,700 | -28,500 | 89.3185 | 62,700,000 | 2024-09-11 |
| 281 | 2024-11-06 | 56,031,200 | 3,500 | 89.3640 | 62,700,000 | 2024-09-11 |
| 282 | 2024-11-05 | 56,027,700 | 6,000 | 89.3584 | 62,700,000 | 2024-09-11 |
| 283 | 2024-11-04 | 56,021,700 | 2,000 | 89.3488 | 62,700,000 | 2024-09-11 |
| 284 | 2024-11-01 | 56,019,700 | -57,300 | 89.3456 | 62,700,000 | 2024-09-11 |
| 285 | 2024-10-31 | 56,077,000 | 15,000 | 89.4370 | 62,700,000 | 2024-09-11 |
| 286 | 2024-10-30 | 56,062,000 | 500 | 89.4131 | 62,700,000 | 2024-09-11 |
| 287 | 2024-10-29 | 56,061,500 | -26,500 | 89.4123 | 62,700,000 | 2024-09-11 |
| 288 | 2024-10-28 | 56,088,000 | -49,000 | 89.4545 | 62,700,000 | 2024-09-11 |
| 289 | 2024-10-25 | 56,137,000 | -14,500 | 89.5327 | 62,700,000 | 2024-09-11 |
| 290 | 2024-10-24 | 56,151,500 | 153,000 | 89.5558 | 62,700,000 | 2024-09-11 |
| 291 | 2024-10-23 | 55,998,500 | 800 | 89.3118 | 62,700,000 | 2024-09-11 |
| 292 | 2024-10-22 | 55,997,700 | 0 | 89.3105 | 62,700,000 | 2024-09-11 |
| 293 | 2024-10-21 | 55,997,700 | -2,500 | 89.3105 | 62,700,000 | 2024-09-11 |
| 294 | 2024-10-18 | 56,000,200 | 17,000 | 89.3145 | 62,700,000 | 2024-09-11 |
| 295 | 2024-10-17 | 55,983,200 | -16,500 | 89.2874 | 62,700,000 | 2024-09-11 |
| 296 | 2024-10-16 | 55,999,700 | 63,500 | 89.3137 | 62,700,000 | 2024-09-11 |
| 297 | 2024-10-15 | 55,936,200 | 112,000 | 89.2124 | 62,700,000 | 2024-09-11 |
| 298 | 2024-10-14 | 55,824,200 | 147,000 | 89.0338 | 62,700,000 | 2024-09-11 |
| 299 | 2024-10-10 | 55,677,200 | -107,300 | 88.7994 | 62,700,000 | 2024-09-11 |
| 300 | 2024-10-09 | 55,784,500 | 39,000 | 88.9705 | 62,700,000 | 2024-09-11 |
| 301 | 2024-10-08 | 55,745,500 | -7,200 | 88.9083 | 62,700,000 | 2024-09-11 |
| 302 | 2024-10-07 | 55,752,700 | -145,500 | 88.9198 | 62,700,000 | 2024-09-11 |
| 303 | 2024-10-04 | 55,898,200 | 182,000 | 89.1518 | 62,700,000 | 2024-09-11 |
| 304 | 2024-10-03 | 55,716,200 | -18,200 | 88.8616 | 62,700,000 | 2024-09-11 |
| 305 | 2024-10-02 | 55,734,400 | 36,100 | 88.8906 | 62,700,000 | 2024-09-11 |
| 306 | 2024-09-30 | 55,698,300 | -5,100 | 88.8330 | 62,700,000 | 2024-09-11 |
| 307 | 2024-09-27 | 55,703,400 | -14,000 | 88.8411 | 62,700,000 | 2024-09-11 |
| 308 | 2024-09-26 | 55,717,400 | 87,500 | 88.8635 | 62,700,000 | 2024-09-11 |
| 309 | 2024-09-25 | 55,629,900 | 6,000 | 88.7239 | 62,700,000 | 2024-09-11 |
| 310 | 2024-09-24 | 55,623,900 | -2,000 | 88.7144 | 62,700,000 | 2024-09-11 |
| 311 | 2024-09-23 | 55,625,900 | 1,000 | 88.7175 | 62,700,000 | 2024-09-11 |
| 312 | 2024-09-20 | 55,624,900 | 0 | 88.7159 | 62,700,000 | 2024-09-11 |
| 313 | 2024-09-19 | 55,624,900 | -1,757,000 | 88.7159 | 62,700,000 | 2024-09-11 |
| 314 | 2024-09-17 | 57,381,900 | 0 | 91.5182 | 62,700,000 | 2024-09-11 |
| 315 | 2024-09-16 | 57,381,900 | 10,000 | 91.5182 | 62,700,000 | 2024-09-11 |
| 316 | 2024-09-13 | 57,371,900 | 1,500 | 91.5022 | 62,700,000 | 2024-09-11 |
| 317 | 2024-09-12 | 57,370,400 | 4,500 | 91.4998 | 62,700,000 | 2024-09-11 |
| 318 | 2024-09-11 | 57,365,900 | 1,765,000 | 91.4927 | 62,700,000 | 2024-09-11 |
| 319 | 2024-09-10 | 55,600,900 | 0 | 79.7717 | 69,700,000 | 2024-08-16 |
| 320 | 2024-09-09 | 55,600,900 | -2,000 | 79.7717 | 69,700,000 | 2024-08-16 |
| 321 | 2024-09-05 | 55,602,900 | -45,000 | 79.7746 | 69,700,000 | 2024-08-16 |
| 322 | 2024-09-04 | 55,647,900 | -2,001,000 | 79.8392 | 69,700,000 | 2024-08-16 |
| 323 | 2024-09-03 | 57,648,900 | -4,000 | 82.7100 | 69,700,000 | 2024-08-16 |
| 324 | 2024-09-02 | 57,652,900 | -25,000 | 82.7158 | 69,700,000 | 2024-08-16 |
| 325 | 2024-08-30 | 57,677,900 | 14,000 | 82.7516 | 69,700,000 | 2024-08-16 |
| 326 | 2024-08-29 | 57,663,900 | -24,000 | 82.7316 | 69,700,000 | 2024-08-16 |
| 327 | 2024-08-28 | 57,687,900 | 51,700 | 82.7660 | 69,700,000 | 2024-08-16 |
| 328 | 2024-08-27 | 57,636,200 | -5,500 | 82.6918 | 69,700,000 | 2024-08-16 |
| 329 | 2024-08-26 | 57,641,700 | -1,440,822 | 82.6997 | 69,700,000 | 2024-08-16 |
| 330 | 2024-08-23 | 59,082,522 | 0 | 84.7669 | 69,700,000 | 2024-08-16 |
| 331 | 2024-08-22 | 59,082,522 | -905,829 | 84.7669 | 69,700,000 | 2024-08-16 |
| 332 | 2024-08-21 | 59,988,351 | 0 | 86.0665 | 69,700,000 | 2024-08-16 |
| 333 | 2024-08-20 | 59,988,351 | -13,500 | 86.0665 | 69,700,000 | 2024-08-16 |
| 334 | 2024-08-19 | 60,001,851 | 0 | 86.0859 | 69,700,000 | 2024-08-16 |
| 335 | 2024-08-16 | 60,001,851 | -236,981 | 86.0859 | 69,700,000 | 2024-08-16 |
| 336 | 2024-08-15 | 60,238,832 | 0 | 79.5757 | 75,700,000 | 2024-08-01 |
| 337 | 2024-08-14 | 60,238,832 | -28,000 | 79.5757 | 75,700,000 | 2024-08-01 |
| 338 | 2024-08-13 | 60,266,832 | 2,500 | 79.6127 | 75,700,000 | 2024-08-01 |
| 339 | 2024-08-12 | 60,264,332 | -35,500 | 79.6094 | 75,700,000 | 2024-08-01 |
| 340 | 2024-08-09 | 60,299,832 | -6,298,500 | 79.6563 | 75,700,000 | 2024-08-01 |
| 341 | 2024-08-08 | 66,598,332 | -30,000 | 87.9767 | 75,700,000 | 2024-08-01 |
| 342 | 2024-08-07 | 66,628,332 | 36,000 | 88.0163 | 75,700,000 | 2024-08-01 |
| 343 | 2024-08-06 | 66,592,332 | 1,000 | 87.9687 | 75,700,000 | 2024-08-01 |
| 344 | 2024-08-05 | 66,591,332 | 74,832 | 87.9674 | 75,700,000 | 2024-08-01 |
| 345 | 2024-08-02 | 66,516,500 | 392,986 | 87.8686 | 75,700,000 | 2024-08-01 |
| 346 | 2024-08-01 | 66,123,514 | -284,781 | 87.3494 | 75,700,000 | 2024-08-01 |
| 347 | 2024-07-31 | 66,408,295 | -68,620 | 85.4676 | 77,700,000 | 2024-07-22 |
| 348 | 2024-07-30 | 66,476,915 | 39,500 | 85.5559 | 77,700,000 | 2024-07-22 |
| 349 | 2024-07-29 | 66,437,415 | -3,000 | 85.5050 | 77,700,000 | 2024-07-22 |
| 350 | 2024-07-26 | 66,440,415 | -155,557 | 85.5089 | 77,700,000 | 2024-07-22 |
| 351 | 2024-07-25 | 66,595,972 | -1,000 | 85.7091 | 77,700,000 | 2024-07-22 |
| 352 | 2024-07-24 | 66,596,972 | -306,844 | 85.7104 | 77,700,000 | 2024-07-22 |
| 353 | 2024-07-23 | 66,903,816 | 14,500 | 86.1053 | 77,700,000 | 2024-07-22 |
| 354 | 2024-07-22 | 66,889,316 | 2,437,532 | 86.0866 | 77,700,000 | 2024-07-22 |
| 355 | 2024-07-19 | 64,451,784 | -12,431 | 86.2808 | 74,700,000 | 2024-06-07 |
| 356 | 2024-07-18 | 64,464,215 | -7,500 | 86.2975 | 74,700,000 | 2024-06-07 |
| 357 | 2024-07-17 | 64,471,715 | -34,000 | 86.3075 | 74,700,000 | 2024-06-07 |
| 358 | 2024-07-16 | 64,505,715 | 475,515 | 86.3530 | 74,700,000 | 2024-06-07 |
| 359 | 2024-07-15 | 64,030,200 | 21,500 | 85.7165 | 74,700,000 | 2024-06-07 |
| 360 | 2024-07-12 | 64,008,700 | 15,000 | 85.6877 | 74,700,000 | 2024-06-07 |
| 361 | 2024-07-11 | 63,993,700 | -18,500 | 85.6676 | 74,700,000 | 2024-06-07 |
| 362 | 2024-07-10 | 64,012,200 | -1,000 | 85.6924 | 74,700,000 | 2024-06-07 |
| 363 | 2024-07-09 | 64,013,200 | -1,500 | 85.6937 | 74,700,000 | 2024-06-07 |
| 364 | 2024-07-08 | 64,014,700 | 16,500 | 85.6957 | 74,700,000 | 2024-06-07 |
| 365 | 2024-07-05 | 63,998,200 | -4,500 | 85.6736 | 74,700,000 | 2024-06-07 |
| 366 | 2024-07-04 | 64,002,700 | 38,500 | 85.6797 | 74,700,000 | 2024-06-07 |
| 367 | 2024-07-03 | 63,964,200 | -29,500 | 85.6281 | 74,700,000 | 2024-06-07 |
| 368 | 2024-07-02 | 63,993,700 | 33,000 | 85.6676 | 74,700,000 | 2024-06-07 |
| 369 | 2024-06-28 | 63,960,700 | 11,500 | 85.6234 | 74,700,000 | 2024-06-07 |
| 370 | 2024-06-27 | 63,949,200 | -33,500 | 85.6080 | 74,700,000 | 2024-06-07 |
| 371 | 2024-06-26 | 63,982,700 | -23,000 | 85.6529 | 74,700,000 | 2024-06-07 |
| 372 | 2024-06-25 | 64,005,700 | 39,000 | 85.6837 | 74,700,000 | 2024-06-07 |
| 373 | 2024-06-24 | 63,966,700 | 14,000 | 85.6315 | 74,700,000 | 2024-06-07 |
| 374 | 2024-06-21 | 63,952,700 | -6,500 | 85.6127 | 74,700,000 | 2024-06-07 |
| 375 | 2024-06-20 | 63,959,200 | -65,500 | 85.6214 | 74,700,000 | 2024-06-07 |
| 376 | 2024-06-19 | 64,024,700 | 45,500 | 85.7091 | 74,700,000 | 2024-06-07 |
| 377 | 2024-06-18 | 63,979,200 | 30,500 | 85.6482 | 74,700,000 | 2024-06-07 |
| 378 | 2024-06-17 | 63,948,700 | 7,500 | 85.6074 | 74,700,000 | 2024-06-07 |
| 379 | 2024-06-14 | 63,941,200 | 32,500 | 85.5973 | 74,700,000 | 2024-06-07 |
| 380 | 2024-06-13 | 63,908,700 | 4,500 | 85.5538 | 74,700,000 | 2024-06-07 |
| 381 | 2024-06-12 | 63,904,200 | 9,000 | 85.5478 | 74,700,000 | 2024-06-07 |
| 382 | 2024-06-11 | 63,895,200 | -38,500 | 85.5357 | 74,700,000 | 2024-06-07 |
| 383 | 2024-06-07 | 63,933,700 | -19,000 | 85.5873 | 74,700,000 | 2024-06-07 |
| 384 | 2024-06-06 | 63,952,700 | -2,026,500 | 85.6127 | 74,700,000 | 2024-06-06 |
| 385 | 2024-06-05 | 65,979,200 | 500 | 88.3256 | 74,700,000 | 2024-06-05 |
| 386 | 2024-06-04 | 65,978,700 | 29,000 | 86.0218 | 76,700,000 | 2023-12-29 |
| 387 | 2024-06-03 | 65,949,700 | 42,000 | 85.9840 | 76,700,000 | 2023-12-29 |
| 388 | 2024-05-31 | 65,907,700 | -42,000 | 85.9292 | 76,700,000 | 2023-12-29 |
| 389 | 2024-05-30 | 65,949,700 | 36,000 | 85.9840 | 76,700,000 | 2023-12-29 |
| 390 | 2024-05-29 | 65,913,700 | 47,000 | 85.9370 | 76,700,000 | 2023-12-29 |
| 391 | 2024-05-28 | 65,866,700 | -18,000 | 85.8757 | 76,700,000 | 2023-12-29 |
| 392 | 2024-05-27 | 65,884,700 | 14,000 | 85.8992 | 76,700,000 | 2023-12-29 |
| 393 | 2024-05-24 | 65,870,700 | -41,000 | 85.8810 | 76,700,000 | 2023-12-29 |
| 394 | 2024-05-23 | 65,911,700 | 34,500 | 85.9344 | 76,700,000 | 2023-12-29 |
| 395 | 2024-05-22 | 65,877,200 | -700 | 85.8894 | 76,700,000 | 2023-12-29 |
| 396 | 2024-05-21 | 65,877,900 | -44,500 | 85.8904 | 76,700,000 | 2023-12-29 |
| 397 | 2024-05-20 | 65,922,400 | 8,000 | 85.9484 | 76,700,000 | 2023-12-29 |
| 398 | 2024-05-17 | 65,914,400 | 4,000 | 85.9379 | 76,700,000 | 2023-12-29 |
| 399 | 2024-05-16 | 65,910,400 | -11,500 | 85.9327 | 76,700,000 | 2023-12-29 |
| 400 | 2024-05-14 | 65,921,900 | -14,000 | 85.9477 | 76,700,000 | 2023-12-29 |
| 401 | 2024-05-13 | 65,935,900 | -2,500 | 85.9660 | 76,700,000 | 2023-12-29 |
| 402 | 2024-05-10 | 65,938,400 | 20,500 | 85.9692 | 76,700,000 | 2023-12-29 |
| 403 | 2024-05-09 | 65,917,900 | -9,000 | 85.9425 | 76,700,000 | 2023-12-29 |
| 404 | 2024-05-08 | 65,926,900 | 0 | 85.9542 | 76,700,000 | 2023-12-29 |
| 405 | 2024-05-07 | 65,926,900 | -6,500 | 85.9542 | 76,700,000 | 2023-12-29 |
| 406 | 2024-05-06 | 65,933,400 | 11,000 | 85.9627 | 76,700,000 | 2023-12-29 |
| 407 | 2024-05-03 | 65,922,400 | -7,000 | 85.9484 | 76,700,000 | 2023-12-29 |
| 408 | 2024-05-02 | 65,929,400 | -46,500 | 85.9575 | 76,700,000 | 2023-12-29 |
| 409 | 2024-04-30 | 65,975,900 | -43,500 | 86.0181 | 76,700,000 | 2023-12-29 |
| 410 | 2024-04-29 | 66,019,400 | -64,500 | 86.0748 | 76,700,000 | 2023-12-29 |
| 411 | 2024-04-26 | 66,083,900 | -17,600 | 86.1589 | 76,700,000 | 2023-12-29 |
| 412 | 2024-04-25 | 66,101,500 | -15,500 | 86.1819 | 76,700,000 | 2023-12-29 |
| 413 | 2024-04-24 | 66,117,000 | -15,000 | 86.2021 | 76,700,000 | 2023-12-29 |
| 414 | 2024-04-23 | 66,132,000 | 0 | 86.2216 | 76,700,000 | 2023-12-29 |
| 415 | 2024-04-22 | 66,132,000 | -500 | 86.2216 | 76,700,000 | 2023-12-29 |
| 416 | 2024-04-19 | 66,132,500 | 0 | 86.2223 | 76,700,000 | 2023-12-29 |
| 417 | 2024-04-18 | 66,132,500 | 500 | 86.2223 | 76,700,000 | 2023-12-29 |
| 418 | 2024-04-17 | 66,132,000 | 58,000 | 86.2216 | 76,700,000 | 2023-12-29 |
| 419 | 2024-04-16 | 66,074,000 | -2,000 | 86.1460 | 76,700,000 | 2023-12-29 |
| 420 | 2024-04-15 | 66,076,000 | -21,500 | 86.1486 | 76,700,000 | 2023-12-29 |
| 421 | 2024-04-12 | 66,097,500 | 1,000 | 86.1767 | 76,700,000 | 2023-12-29 |
| 422 | 2024-04-11 | 66,096,500 | 7,000 | 86.1754 | 76,700,000 | 2023-12-29 |
| 423 | 2024-04-10 | 66,089,500 | 12,000 | 86.1662 | 76,700,000 | 2023-12-29 |
| 424 | 2024-04-09 | 66,077,500 | -12,500 | 86.1506 | 76,700,000 | 2023-12-29 |
| 425 | 2024-04-08 | 66,090,000 | -6,000 | 86.1669 | 76,700,000 | 2023-12-29 |
| 426 | 2024-04-05 | 66,096,000 | 2,500 | 86.1747 | 76,700,000 | 2023-12-29 |
| 427 | 2024-04-03 | 66,093,500 | 1,500 | 86.1714 | 76,700,000 | 2023-12-29 |
| 428 | 2024-04-02 | 66,092,000 | 308,500 | 86.1695 | 76,700,000 | 2023-12-29 |
| 429 | 2024-03-28 | 65,783,500 | 49,500 | 85.7673 | 76,700,000 | 2023-12-29 |
| 430 | 2024-03-27 | 65,734,000 | 3,000 | 85.7027 | 76,700,000 | 2023-12-29 |
| 431 | 2024-03-26 | 65,731,000 | 21,000 | 85.6988 | 76,700,000 | 2023-12-29 |
| 432 | 2024-03-25 | 65,710,000 | 200,300 | 85.6714 | 76,700,000 | 2023-12-29 |
| 433 | 2024-03-22 | 65,509,700 | 19,000 | 85.4103 | 76,700,000 | 2023-12-29 |
| 434 | 2024-03-21 | 65,490,700 | 0 | 85.3855 | 76,700,000 | 2023-12-29 |
| 435 | 2024-03-20 | 65,490,700 | 0 | 85.3855 | 76,700,000 | 2023-12-29 |
| 436 | 2024-03-19 | 65,490,700 | 500 | 85.3855 | 76,700,000 | 2023-12-29 |
| 437 | 2024-03-18 | 65,490,200 | 0 | 85.3849 | 76,700,000 | 2023-12-29 |
| 438 | 2024-03-15 | 65,490,200 | -2,001,000 | 85.3849 | 76,700,000 | 2023-12-29 |
| 439 | 2024-03-14 | 67,491,200 | -9,000 | 87.9937 | 76,700,000 | 2023-12-29 |
| 440 | 2024-03-13 | 67,500,200 | 3,000 | 88.0055 | 76,700,000 | 2023-12-29 |
| 441 | 2024-03-12 | 67,497,200 | 4,500 | 88.0016 | 76,700,000 | 2023-12-29 |
| 442 | 2024-03-11 | 67,492,700 | -3,500 | 87.9957 | 76,700,000 | 2023-12-29 |
| 443 | 2024-03-08 | 67,496,200 | 12,500 | 88.0003 | 76,700,000 | 2023-12-29 |
| 444 | 2024-03-07 | 67,483,700 | 30,000 | 87.9840 | 76,700,000 | 2023-12-29 |
| 445 | 2024-03-06 | 67,453,700 | -19,500 | 87.9449 | 76,700,000 | 2023-12-29 |
| 446 | 2024-03-05 | 67,473,200 | 19,000 | 87.9703 | 76,700,000 | 2023-12-29 |
| 447 | 2024-03-04 | 67,454,200 | -3,500 | 87.9455 | 76,700,000 | 2023-12-29 |
| 448 | 2024-03-01 | 67,457,700 | 1,000 | 87.9501 | 76,700,000 | 2023-12-29 |
| 449 | 2024-02-29 | 67,456,700 | 1,000 | 87.9488 | 76,700,000 | 2023-12-29 |
| 450 | 2024-02-28 | 67,455,700 | 1,000 | 87.9475 | 76,700,000 | 2023-12-29 |
| 451 | 2024-02-27 | 67,454,700 | -3,500 | 87.9462 | 76,700,000 | 2023-12-29 |
| 452 | 2024-02-26 | 67,458,200 | 2,000 | 87.9507 | 76,700,000 | 2023-12-29 |
| 453 | 2024-02-23 | 67,456,200 | 4,000 | 87.9481 | 76,700,000 | 2023-12-29 |
| 454 | 2024-02-22 | 67,452,200 | -10,500 | 87.9429 | 76,700,000 | 2023-12-29 |
| 455 | 2024-02-21 | 67,462,700 | -20,000 | 87.9566 | 76,700,000 | 2023-12-29 |
| 456 | 2024-02-20 | 67,482,700 | 2,000 | 87.9827 | 76,700,000 | 2023-12-29 |
| 457 | 2024-02-19 | 67,480,700 | 18,500 | 87.9801 | 76,700,000 | 2023-12-29 |
| 458 | 2024-02-16 | 67,462,200 | 14,500 | 87.9559 | 76,700,000 | 2023-12-29 |
| 459 | 2024-02-15 | 67,447,700 | -40,500 | 87.9370 | 76,700,000 | 2023-12-29 |
| 460 | 2024-02-14 | 67,488,200 | -37,500 | 87.9898 | 76,700,000 | 2023-12-29 |
| 461 | 2024-02-09 | 67,525,700 | 0 | 88.0387 | 76,700,000 | 2023-12-29 |
| 462 | 2024-02-08 | 67,525,700 | -4,500 | 88.0387 | 76,700,000 | 2023-12-29 |
| 463 | 2024-02-07 | 67,530,200 | 1,999,500 | 88.0446 | 76,700,000 | 2023-12-29 |
| 464 | 2024-02-06 | 65,530,700 | 11,800 | 85.4377 | 76,700,000 | 2023-12-29 |
| 465 | 2024-02-05 | 65,518,900 | 15,700 | 85.4223 | 76,700,000 | 2023-12-29 |
| 466 | 2024-02-02 | 65,503,200 | -28,000 | 85.4018 | 76,700,000 | 2023-12-29 |
| 467 | 2024-02-01 | 65,531,200 | -4,000 | 85.4383 | 76,700,000 | 2023-12-29 |
| 468 | 2024-01-31 | 65,535,200 | -36,200 | 85.4435 | 76,700,000 | 2023-12-29 |
| 469 | 2024-01-30 | 65,571,400 | 3,000 | 85.4907 | 76,700,000 | 2023-12-29 |
| 470 | 2024-01-29 | 65,568,400 | -62,000 | 85.4868 | 76,700,000 | 2023-12-29 |
| 471 | 2024-01-26 | 65,630,400 | -9,500 | 85.5677 | 76,700,000 | 2023-12-29 |
| 472 | 2024-01-25 | 65,639,900 | 10,500 | 85.5801 | 76,700,000 | 2023-12-29 |
| 473 | 2024-01-24 | 65,629,400 | 109,000 | 85.5664 | 76,700,000 | 2023-12-29 |
| 474 | 2024-01-23 | 65,520,400 | -6,500 | 85.4243 | 76,700,000 | 2023-12-29 |
| 475 | 2024-01-22 | 65,526,900 | 7,000 | 85.4327 | 76,700,000 | 2023-12-29 |
| 476 | 2024-01-19 | 65,519,900 | 3,500 | 85.4236 | 76,700,000 | 2023-12-29 |
| 477 | 2024-01-18 | 65,516,400 | -6,500 | 85.4190 | 76,700,000 | 2023-12-29 |
| 478 | 2024-01-17 | 65,522,900 | 0 | 85.4275 | 76,700,000 | 2023-12-29 |
| 479 | 2024-01-16 | 65,522,900 | -17,000 | 85.4275 | 76,700,000 | 2023-12-29 |
| 480 | 2024-01-15 | 65,539,900 | 500 | 85.4497 | 76,700,000 | 2023-12-29 |
| 481 | 2024-01-12 | 65,539,400 | 500 | 85.4490 | 76,700,000 | 2023-12-29 |
| 482 | 2024-01-11 | 65,538,900 | 0 | 85.4484 | 76,700,000 | 2023-12-29 |
| 483 | 2024-01-10 | 65,538,900 | 20,000 | 85.4484 | 76,700,000 | 2023-12-29 |
| 484 | 2024-01-09 | 65,518,900 | 0 | 85.4223 | 76,700,000 | 2023-12-29 |
| 485 | 2024-01-08 | 65,518,900 | 13,500 | 85.4223 | 76,700,000 | 2023-12-29 |
| 486 | 2024-01-05 | 65,505,400 | 302,500 | 85.4047 | 76,700,000 | 2023-12-29 |
| 487 | 2024-01-04 | 65,202,900 | 2,000 | 85.0103 | 76,700,000 | 2023-12-29 |
| 488 | 2024-01-03 | 65,200,900 | -46,000 | 85.0077 | 76,700,000 | 2023-12-29 |
| 489 | 2024-01-02 | 65,246,900 | 497,500 | 85.0677 | 76,700,000 | 2023-12-29 |
| 490 | 2023-12-29 | 64,749,400 | -5,015,000 | 84.4190 | 76,700,000 | 2023-12-29 |
| 491 | 2023-12-28 | 69,764,400 | 8,500 | 97.3004 | 71,700,000 | 2023-11-29 |
| 492 | 2023-12-27 | 69,755,900 | 0 | 97.2886 | 71,700,000 | 2023-11-29 |
| 493 | 2023-12-22 | 69,755,900 | -13,500 | 97.2886 | 71,700,000 | 2023-11-29 |
| 494 | 2023-12-21 | 69,769,400 | 500 | 97.3074 | 71,700,000 | 2023-11-29 |
| 495 | 2023-12-20 | 69,768,900 | -15,000 | 97.3067 | 71,700,000 | 2023-11-29 |
| 496 | 2023-12-19 | 69,783,900 | -12,000 | 97.3276 | 71,700,000 | 2023-11-29 |
| 497 | 2023-12-18 | 69,795,900 | 14,500 | 97.3444 | 71,700,000 | 2023-11-29 |
| 498 | 2023-12-15 | 69,781,400 | 40,000 | 97.3241 | 71,700,000 | 2023-11-29 |
| 499 | 2023-12-14 | 69,741,400 | -4,000 | 97.2683 | 71,700,000 | 2023-11-29 |
| 500 | 2023-12-13 | 69,745,400 | -78,200 | 97.2739 | 71,700,000 | 2023-11-29 |
| 501 | 2023-12-12 | 69,823,600 | 500 | 97.3830 | 71,700,000 | 2023-11-29 |
| 502 | 2023-12-11 | 69,823,100 | 35,000 | 97.3823 | 71,700,000 | 2023-11-29 |
| 503 | 2023-12-08 | 69,788,100 | 16,500 | 97.3335 | 71,700,000 | 2023-11-29 |
| 504 | 2023-12-07 | 69,771,600 | -19,500 | 97.3105 | 71,700,000 | 2023-11-29 |
| 505 | 2023-12-06 | 69,791,100 | 3,500 | 97.3377 | 71,700,000 | 2023-11-29 |
| 506 | 2023-12-05 | 69,787,600 | 166,500 | 97.3328 | 71,700,000 | 2023-11-29 |
| 507 | 2023-12-04 | 69,621,100 | 500 | 97.1006 | 71,700,000 | 2023-11-29 |
| 508 | 2023-12-01 | 69,620,600 | -27,000 | 97.0999 | 71,700,000 | 2023-11-29 |
| 509 | 2023-11-30 | 69,647,600 | 7,000 | 97.1375 | 71,700,000 | 2023-11-29 |
| 510 | 2023-11-29 | 69,640,600 | 900,000 | 97.1278 | 71,700,000 | 2023-11-29 |
| 511 | 2023-11-28 | 68,740,600 | 40,000 | 97.2286 | 70,700,000 | 2023-09-29 |
| 512 | 2023-11-27 | 68,700,600 | 37,000 | 97.1720 | 70,700,000 | 2023-09-29 |
| 513 | 2023-11-24 | 68,663,600 | 11,500 | 97.1197 | 70,700,000 | 2023-09-29 |
| 514 | 2023-11-23 | 68,652,100 | 76,000 | 97.1034 | 70,700,000 | 2023-09-29 |
| 515 | 2023-11-22 | 68,576,100 | 25,500 | 96.9959 | 70,700,000 | 2023-09-29 |
| 516 | 2023-11-21 | 68,550,600 | 33,000 | 96.9598 | 70,700,000 | 2023-09-29 |
| 517 | 2023-11-20 | 68,517,600 | -11,000 | 96.9132 | 70,700,000 | 2023-09-29 |
| 518 | 2023-11-17 | 68,528,600 | -28,500 | 96.9287 | 70,700,000 | 2023-09-29 |
| 519 | 2023-11-16 | 68,557,100 | 14,500 | 96.9690 | 70,700,000 | 2023-09-29 |
| 520 | 2023-11-15 | 68,542,600 | 500 | 96.9485 | 70,700,000 | 2023-09-29 |
| 521 | 2023-11-14 | 68,542,100 | -1,000 | 96.9478 | 70,700,000 | 2023-09-29 |
| 522 | 2023-11-13 | 68,543,100 | 13,000 | 96.9492 | 70,700,000 | 2023-09-29 |
| 523 | 2023-11-10 | 68,530,100 | 7,000 | 96.9308 | 70,700,000 | 2023-09-29 |
| 524 | 2023-11-09 | 68,523,100 | 62,500 | 96.9209 | 70,700,000 | 2023-09-29 |
| 525 | 2023-11-08 | 68,460,600 | 48,500 | 96.8325 | 70,700,000 | 2023-09-29 |
| 526 | 2023-11-07 | 68,412,100 | 14,000 | 96.7639 | 70,700,000 | 2023-09-29 |
| 527 | 2023-11-06 | 68,398,100 | -12,000 | 96.7441 | 70,700,000 | 2023-09-29 |
| 528 | 2023-11-03 | 68,410,100 | -4,000 | 96.7611 | 70,700,000 | 2023-09-29 |
| 529 | 2023-11-02 | 68,414,100 | 17,000 | 96.7668 | 70,700,000 | 2023-09-29 |
| 530 | 2023-11-01 | 68,397,100 | 12,000 | 96.7427 | 70,700,000 | 2023-09-29 |
| 531 | 2023-10-31 | 68,385,100 | 0 | 96.7257 | 70,700,000 | 2023-09-29 |
| 532 | 2023-10-30 | 68,385,100 | 5,500 | 96.7257 | 70,700,000 | 2023-09-29 |
| 533 | 2023-10-27 | 68,379,600 | 10,000 | 96.7180 | 70,700,000 | 2023-09-29 |
| 534 | 2023-10-26 | 68,369,600 | 0 | 96.7038 | 70,700,000 | 2023-09-29 |
| 535 | 2023-10-25 | 68,369,600 | 21,000 | 96.7038 | 70,700,000 | 2023-09-29 |
| 536 | 2023-10-24 | 68,348,600 | 2,000 | 96.6741 | 70,700,000 | 2023-09-29 |
| 537 | 2023-10-20 | 68,346,600 | -9,500 | 96.6713 | 70,700,000 | 2023-09-29 |
| 538 | 2023-10-19 | 68,356,100 | 0 | 96.6847 | 70,700,000 | 2023-09-29 |
| 539 | 2023-10-18 | 68,356,100 | 0 | 96.6847 | 70,700,000 | 2023-09-29 |
| 540 | 2023-10-17 | 68,356,100 | -5,000 | 96.6847 | 70,700,000 | 2023-09-29 |
| 541 | 2023-10-16 | 68,361,100 | 1,000 | 96.6918 | 70,700,000 | 2023-09-29 |
| 542 | 2023-10-13 | 68,360,100 | -5,500 | 96.6904 | 70,700,000 | 2023-09-29 |
| 543 | 2023-10-12 | 68,365,600 | -2,000 | 96.6982 | 70,700,000 | 2023-09-29 |
| 544 | 2023-10-11 | 68,367,600 | 0 | 96.7010 | 70,700,000 | 2023-09-29 |
| 545 | 2023-10-10 | 68,367,600 | 500 | 96.7010 | 70,700,000 | 2023-09-29 |
| 546 | 2023-10-09 | 68,367,100 | -500 | 96.7003 | 70,700,000 | 2023-09-29 |
| 547 | 2023-10-06 | 68,367,600 | 5,500 | 96.7010 | 70,700,000 | 2023-09-29 |
| 548 | 2023-10-05 | 68,362,100 | -1,000 | 96.6932 | 70,700,000 | 2023-09-29 |
| 549 | 2023-10-04 | 68,363,100 | 0 | 96.6946 | 70,700,000 | 2023-09-29 |
| 550 | 2023-10-03 | 68,363,100 | 5,300 | 96.6946 | 70,700,000 | 2023-09-29 |
| 551 | 2023-09-29 | 68,357,800 | 10,700 | 96.6871 | 70,700,000 | 2023-09-29 |
| 552 | 2023-09-28 | 68,347,100 | -500 | 98.0590 | 69,700,000 | 2023-08-23 |
| 553 | 2023-09-27 | 68,347,600 | 36,000 | 98.0597 | 69,700,000 | 2023-08-23 |
| 554 | 2023-09-26 | 68,311,600 | 12,500 | 98.0080 | 69,700,000 | 2023-08-23 |
| 555 | 2023-09-25 | 68,299,100 | -16,000 | 97.9901 | 69,700,000 | 2023-08-23 |
| 556 | 2023-09-22 | 68,315,100 | -2,500 | 98.0131 | 69,700,000 | 2023-08-23 |
| 557 | 2023-09-21 | 68,317,600 | 0 | 98.0166 | 69,700,000 | 2023-08-23 |
| 558 | 2023-09-20 | 68,317,600 | 2,000 | 98.0166 | 69,700,000 | 2023-08-23 |
| 559 | 2023-09-19 | 68,315,600 | -8,500 | 98.0138 | 69,700,000 | 2023-08-23 |
| 560 | 2023-09-18 | 68,324,100 | 250,500 | 98.0260 | 69,700,000 | 2023-08-23 |
| 561 | 2023-09-15 | 68,073,600 | -1,500 | 97.6666 | 69,700,000 | 2023-08-23 |
| 562 | 2023-09-14 | 68,075,100 | 400,500 | 97.6687 | 69,700,000 | 2023-08-23 |
| 563 | 2023-09-13 | 67,674,600 | -61,500 | 97.0941 | 69,700,000 | 2023-08-23 |
| 564 | 2023-09-12 | 67,736,100 | 0 | 97.1824 | 69,700,000 | 2023-08-23 |
| 565 | 2023-09-11 | 67,736,100 | 0 | 97.1824 | 69,700,000 | 2023-08-23 |
| 566 | 2023-09-07 | 67,736,100 | 78,200 | 97.1824 | 69,700,000 | 2023-08-23 |
| 567 | 2023-09-06 | 67,657,900 | -20,500 | 97.0702 | 69,700,000 | 2023-08-23 |
| 568 | 2023-09-05 | 67,678,400 | -5,500 | 97.0996 | 69,700,000 | 2023-08-23 |
| 569 | 2023-09-04 | 67,683,900 | -14,800 | 97.1075 | 69,700,000 | 2023-08-23 |
| 570 | 2023-08-31 | 67,698,700 | 30,200 | 97.1287 | 69,700,000 | 2023-08-23 |
| 571 | 2023-08-30 | 67,668,500 | 42,000 | 97.0854 | 69,700,000 | 2023-08-23 |
| 572 | 2023-08-29 | 67,626,500 | 48,000 | 97.0251 | 69,700,000 | 2023-08-23 |
| 573 | 2023-08-28 | 67,578,500 | 16,500 | 96.9562 | 69,700,000 | 2023-08-23 |
| 574 | 2023-08-25 | 67,562,000 | 500 | 96.9326 | 69,700,000 | 2023-08-23 |
| 575 | 2023-08-24 | 67,561,500 | 4,999,500 | 96.9319 | 69,700,000 | 2023-08-23 |
| 576 | 2023-08-23 | 62,562,000 | 4,919,300 | 89.7590 | 69,700,000 | 2023-08-23 |
| 577 | 2023-08-22 | 57,642,700 | 17,000 | 90.4909 | 63,700,000 | 2023-08-18 |
| 578 | 2023-08-21 | 57,625,700 | 17,000 | 90.4642 | 63,700,000 | 2023-08-18 |
| 579 | 2023-08-18 | 57,608,700 | 5,031,500 | 90.4375 | 63,700,000 | 2023-08-18 |
| 580 | 2023-08-17 | 52,577,200 | 17,500 | 89.5693 | 58,700,000 | 2023-05-19 |
| 581 | 2023-08-16 | 52,559,700 | -14,500 | 89.5395 | 58,700,000 | 2023-05-19 |
| 582 | 2023-08-15 | 52,574,200 | -1,000 | 89.5642 | 58,700,000 | 2023-05-19 |
| 583 | 2023-08-14 | 52,575,200 | 9,000 | 89.5659 | 58,700,000 | 2023-05-19 |
| 584 | 2023-08-11 | 52,566,200 | 12,000 | 89.5506 | 58,700,000 | 2023-05-19 |
| 585 | 2023-08-10 | 52,554,200 | -8,000 | 89.5302 | 58,700,000 | 2023-05-19 |
| 586 | 2023-08-09 | 52,562,200 | 23,000 | 89.5438 | 58,700,000 | 2023-05-19 |
| 587 | 2023-08-08 | 52,539,200 | -3,000 | 89.5046 | 58,700,000 | 2023-05-19 |
| 588 | 2023-08-07 | 52,542,200 | 500 | 89.5097 | 58,700,000 | 2023-05-19 |
| 589 | 2023-08-04 | 52,541,700 | 1,000 | 89.5089 | 58,700,000 | 2023-05-19 |
| 590 | 2023-08-03 | 52,540,700 | 75,500 | 89.5072 | 58,700,000 | 2023-05-19 |
| 591 | 2023-08-02 | 52,465,200 | -14,000 | 89.3785 | 58,700,000 | 2023-05-19 |
| 592 | 2023-08-01 | 52,479,200 | -4,500 | 89.4024 | 58,700,000 | 2023-05-19 |
| 593 | 2023-07-31 | 52,483,700 | -19,000 | 89.4101 | 58,700,000 | 2023-05-19 |
| 594 | 2023-07-28 | 52,502,700 | -27,000 | 89.4424 | 58,700,000 | 2023-05-19 |
| 595 | 2023-07-27 | 52,529,700 | -5,000 | 89.4884 | 58,700,000 | 2023-05-19 |
| 596 | 2023-07-26 | 52,534,700 | 8,500 | 89.4969 | 58,700,000 | 2023-05-19 |
| 597 | 2023-07-25 | 52,526,200 | 0 | 89.4825 | 58,700,000 | 2023-05-19 |
| 598 | 2023-07-24 | 52,526,200 | 0 | 89.4825 | 58,700,000 | 2023-05-19 |
| 599 | 2023-07-21 | 52,526,200 | 121,500 | 89.4825 | 58,700,000 | 2023-05-19 |
| 600 | 2023-07-20 | 52,404,700 | -8,000 | 89.2755 | 58,700,000 | 2023-05-19 |
| 601 | 2023-07-19 | 52,412,700 | -1,500 | 89.2891 | 58,700,000 | 2023-05-19 |
| 602 | 2023-07-18 | 52,414,200 | -20,500 | 89.2917 | 58,700,000 | 2023-05-19 |
| 603 | 2023-07-14 | 52,434,700 | 21,500 | 89.3266 | 58,700,000 | 2023-05-19 |
| 604 | 2023-07-13 | 52,413,200 | 17,500 | 89.2899 | 58,700,000 | 2023-05-19 |
| 605 | 2023-07-12 | 52,395,700 | 500 | 89.2601 | 58,700,000 | 2023-05-19 |
| 606 | 2023-07-11 | 52,395,200 | -500 | 89.2593 | 58,700,000 | 2023-05-19 |
| 607 | 2023-07-10 | 52,395,700 | -12,500 | 89.2601 | 58,700,000 | 2023-05-19 |
| 608 | 2023-07-07 | 52,408,200 | -3,500 | 89.2814 | 58,700,000 | 2023-05-19 |
| 609 | 2023-07-06 | 52,411,700 | 75,000 | 89.2874 | 58,700,000 | 2023-05-19 |
| 610 | 2023-07-05 | 52,336,700 | -35,500 | 89.1596 | 58,700,000 | 2023-05-19 |
| 611 | 2023-07-04 | 52,372,200 | -62,500 | 89.2201 | 58,700,000 | 2023-05-19 |
| 612 | 2023-07-03 | 52,434,700 | 16,500 | 89.3266 | 58,700,000 | 2023-05-19 |
| 613 | 2023-06-30 | 52,418,200 | 3,500 | 89.2985 | 58,700,000 | 2023-05-19 |
| 614 | 2023-06-29 | 52,414,700 | 9,000 | 89.2925 | 58,700,000 | 2023-05-19 |
| 615 | 2023-06-28 | 52,405,700 | 47,000 | 89.2772 | 58,700,000 | 2023-05-19 |
| 616 | 2023-06-27 | 52,358,700 | 13,500 | 89.1971 | 58,700,000 | 2023-05-19 |
| 617 | 2023-06-26 | 52,345,200 | -29,500 | 89.1741 | 58,700,000 | 2023-05-19 |
| 618 | 2023-06-23 | 52,374,700 | 230,000 | 89.2244 | 58,700,000 | 2023-05-19 |
| 619 | 2023-06-21 | 52,144,700 | 39,500 | 88.8325 | 58,700,000 | 2023-05-19 |
| 620 | 2023-06-20 | 52,105,200 | 14,000 | 88.7652 | 58,700,000 | 2023-05-19 |
| 621 | 2023-06-19 | 52,091,200 | -11,500 | 88.7414 | 58,700,000 | 2023-05-19 |
| 622 | 2023-06-16 | 52,102,700 | -500 | 88.7610 | 58,700,000 | 2023-05-19 |
| 623 | 2023-06-15 | 52,103,200 | -70,500 | 88.7618 | 58,700,000 | 2023-05-19 |
| 624 | 2023-06-14 | 52,173,700 | 0 | 88.8819 | 58,700,000 | 2023-05-19 |
| 625 | 2023-06-13 | 52,173,700 | -2,000 | 88.8819 | 58,700,000 | 2023-05-19 |
| 626 | 2023-06-12 | 52,175,700 | -500 | 88.8853 | 58,700,000 | 2023-05-19 |
| 627 | 2023-06-09 | 52,176,200 | 115,000 | 88.8862 | 58,700,000 | 2023-05-19 |
| 628 | 2023-06-08 | 52,061,200 | -54,000 | 88.6903 | 58,700,000 | 2023-05-19 |
| 629 | 2023-06-07 | 52,115,200 | 52,000 | 88.7823 | 58,700,000 | 2023-05-19 |
| 630 | 2023-06-06 | 52,063,200 | 2,500 | 88.6937 | 58,700,000 | 2023-05-19 |
| 631 | 2023-06-05 | 52,060,700 | 11,500 | 88.6894 | 58,700,000 | 2023-05-19 |
| 632 | 2023-06-02 | 52,049,200 | 179,500 | 88.6698 | 58,700,000 | 2023-05-19 |
| 633 | 2023-06-01 | 51,869,700 | 25,000 | 88.3641 | 58,700,000 | 2023-05-19 |
| 634 | 2023-05-31 | 51,844,700 | 14,500 | 88.3215 | 58,700,000 | 2023-05-19 |
| 635 | 2023-05-30 | 51,830,200 | 16,000 | 88.2968 | 58,700,000 | 2023-05-19 |
| 636 | 2023-05-29 | 51,814,200 | -19,500 | 88.2695 | 58,700,000 | 2023-05-19 |
| 637 | 2023-05-25 | 51,833,700 | 6,500 | 88.3027 | 58,700,000 | 2023-05-19 |
| 638 | 2023-05-24 | 51,827,200 | 32,500 | 88.2917 | 58,700,000 | 2023-05-19 |
| 639 | 2023-05-23 | 51,794,700 | -11,000 | 88.2363 | 58,700,000 | 2023-05-19 |
| 640 | 2023-05-22 | 51,805,700 | 21,500 | 88.2550 | 58,700,000 | 2023-05-19 |
| 641 | 2023-05-19 | 51,784,200 | 2,500 | 88.2184 | 58,700,000 | 2023-05-19 |
| 642 | 2023-05-18 | 51,781,700 | 149,900 | 75.3737 | 68,700,000 | 2022-12-21 |
| 643 | 2023-05-17 | 51,631,800 | -15,700 | 75.1555 | 68,700,000 | 2022-12-21 |
| 644 | 2023-05-16 | 51,647,500 | 26,500 | 75.1783 | 68,700,000 | 2022-12-21 |
| 645 | 2023-05-15 | 51,621,000 | -1,000 | 75.1397 | 68,700,000 | 2022-12-21 |
| 646 | 2023-05-12 | 51,622,000 | -7,300 | 75.1412 | 68,700,000 | 2022-12-21 |
| 647 | 2023-05-11 | 51,629,300 | 11,100 | 75.1518 | 68,700,000 | 2022-12-21 |
| 648 | 2023-05-10 | 51,618,200 | 0 | 75.1357 | 68,700,000 | 2022-12-21 |
| 649 | 2023-05-09 | 51,618,200 | -249,800 | 75.1357 | 68,700,000 | 2022-12-21 |
| 650 | 2023-05-08 | 51,868,000 | 8,900 | 75.4993 | 68,700,000 | 2022-12-21 |
| 651 | 2023-05-05 | 51,859,100 | -17,900 | 75.4863 | 68,700,000 | 2022-12-21 |
| 652 | 2023-05-04 | 51,877,000 | -200 | 75.5124 | 68,700,000 | 2022-12-21 |
| 653 | 2023-05-03 | 51,877,200 | -11,000 | 75.5127 | 68,700,000 | 2022-12-21 |
| 654 | 2023-05-02 | 51,888,200 | 21,500 | 75.5287 | 68,700,000 | 2022-12-21 |
| 655 | 2023-04-28 | 51,866,700 | -15,000 | 75.4974 | 68,700,000 | 2022-12-21 |
| 656 | 2023-04-27 | 51,881,700 | 500 | 75.5192 | 68,700,000 | 2022-12-21 |
| 657 | 2023-04-26 | 51,881,200 | 119,600 | 75.5185 | 68,700,000 | 2022-12-21 |
| 658 | 2023-04-25 | 51,761,600 | -1,500 | 75.3444 | 68,700,000 | 2022-12-21 |
| 659 | 2023-04-24 | 51,763,100 | 14,574,800 | 75.3466 | 68,700,000 | 2022-12-21 |
| 660 | 2023-04-21 | 37,188,300 | -6,390,500 | 54.1314 | 68,700,000 | 2022-12-21 |
| 661 | 2023-04-20 | 43,578,800 | -6,414,700 | 63.4335 | 68,700,000 | 2022-12-21 |
| 662 | 2023-04-19 | 49,993,500 | 10,600 | 72.7707 | 68,700,000 | 2022-12-21 |
| 663 | 2023-04-18 | 49,982,900 | -4,500 | 72.7553 | 68,700,000 | 2022-12-21 |
| 664 | 2023-04-17 | 49,987,400 | 16,300 | 72.7619 | 68,700,000 | 2022-12-21 |
| 665 | 2023-04-14 | 49,971,100 | 8,700 | 72.7381 | 68,700,000 | 2022-12-21 |
| 666 | 2023-04-13 | 49,962,400 | 38,400 | 72.7255 | 68,700,000 | 2022-12-21 |
| 667 | 2023-04-12 | 49,924,000 | 2,600 | 72.6696 | 68,700,000 | 2022-12-21 |
| 668 | 2023-04-11 | 49,921,400 | 3,400 | 72.6658 | 68,700,000 | 2022-12-21 |
| 669 | 2023-04-06 | 49,918,000 | 1,500 | 72.6608 | 68,700,000 | 2022-12-21 |
| 670 | 2023-04-04 | 49,916,500 | -28,700 | 72.6587 | 68,700,000 | 2022-12-21 |
| 671 | 2023-04-03 | 49,945,200 | -20,600 | 72.7004 | 68,700,000 | 2022-12-21 |
| 672 | 2023-03-31 | 49,965,800 | 42,300 | 72.7304 | 68,700,000 | 2022-12-21 |
| 673 | 2023-03-30 | 49,923,500 | 12,600 | 72.6689 | 68,700,000 | 2022-12-21 |
| 674 | 2023-03-29 | 49,910,900 | 9,100 | 72.6505 | 68,700,000 | 2022-12-21 |
| 675 | 2023-03-28 | 49,901,800 | -7,700 | 72.6373 | 68,700,000 | 2022-12-21 |
| 676 | 2023-03-27 | 49,909,500 | 9,200 | 72.6485 | 68,700,000 | 2022-12-21 |
| 677 | 2023-03-24 | 49,900,300 | -200 | 72.6351 | 68,700,000 | 2022-12-21 |
| 678 | 2023-03-23 | 49,900,500 | -1,300 | 72.6354 | 68,700,000 | 2022-12-21 |
| 679 | 2023-03-22 | 49,901,800 | -42,000 | 72.6373 | 68,700,000 | 2022-12-21 |
| 680 | 2023-03-21 | 49,943,800 | 5,700 | 72.6984 | 68,700,000 | 2022-12-21 |
| 681 | 2023-03-20 | 49,938,100 | 6,100 | 72.6901 | 68,700,000 | 2022-12-21 |
| 682 | 2023-03-17 | 49,932,000 | -300 | 72.6812 | 68,700,000 | 2022-12-21 |
| 683 | 2023-03-16 | 49,932,300 | 23,800 | 72.6817 | 68,700,000 | 2022-12-21 |
| 684 | 2023-03-15 | 49,908,500 | 2,300 | 72.6470 | 68,700,000 | 2022-12-21 |
| 685 | 2023-03-14 | 49,906,200 | -1,464,600 | 72.6437 | 68,700,000 | 2022-12-21 |
| 686 | 2023-03-13 | 51,370,800 | 26,100 | 74.7755 | 68,700,000 | 2022-12-21 |
| 687 | 2023-03-10 | 51,344,700 | -400 | 74.7376 | 68,700,000 | 2022-12-21 |
| 688 | 2023-03-09 | 51,345,100 | 21,500 | 74.7381 | 68,700,000 | 2022-12-21 |
| 689 | 2023-03-08 | 51,323,600 | -5,900 | 74.7068 | 68,700,000 | 2022-12-21 |
| 690 | 2023-03-07 | 51,329,500 | 1,900 | 74.7154 | 68,700,000 | 2022-12-21 |
| 691 | 2023-03-06 | 51,327,600 | 6,000 | 74.7127 | 68,700,000 | 2022-12-21 |
| 692 | 2023-03-03 | 51,321,600 | 24,800 | 74.7039 | 68,700,000 | 2022-12-21 |
| 693 | 2023-03-02 | 51,296,800 | 7,800 | 74.6678 | 68,700,000 | 2022-12-21 |
| 694 | 2023-03-01 | 51,289,000 | -28,800 | 74.6565 | 68,700,000 | 2022-12-21 |
| 695 | 2023-02-28 | 51,317,800 | 5,200 | 74.6984 | 68,700,000 | 2022-12-21 |
| 696 | 2023-02-27 | 51,312,600 | -8,600 | 74.6908 | 68,700,000 | 2022-12-21 |
| 697 | 2023-02-24 | 51,321,200 | 8,637,500 | 74.7033 | 68,700,000 | 2022-12-21 |
| 698 | 2023-02-23 | 42,683,700 | 48,900 | 62.1306 | 68,700,000 | 2022-12-21 |
| 699 | 2023-02-22 | 42,634,800 | 5,200 | 62.0594 | 68,700,000 | 2022-12-21 |
| 700 | 2023-02-21 | 42,629,600 | 12,700 | 62.0518 | 68,700,000 | 2022-12-21 |
| 701 | 2023-02-20 | 42,616,900 | 6,000 | 62.0333 | 68,700,000 | 2022-12-21 |
| 702 | 2023-02-17 | 42,610,900 | 6,500 | 62.0246 | 68,700,000 | 2022-12-21 |
| 703 | 2023-02-16 | 42,604,400 | -59,900 | 62.0151 | 68,700,000 | 2022-12-21 |
| 704 | 2023-02-15 | 42,664,300 | 60,700 | 62.1023 | 68,700,000 | 2022-12-21 |
| 705 | 2023-02-14 | 42,603,600 | -26,100 | 62.0140 | 68,700,000 | 2022-12-21 |
| 706 | 2023-02-13 | 42,629,700 | -3,500 | 62.0520 | 68,700,000 | 2022-12-21 |
| 707 | 2023-02-10 | 42,633,200 | -14,500 | 62.0571 | 68,700,000 | 2022-12-21 |
| 708 | 2023-02-09 | 42,647,700 | -6,800 | 62.0782 | 68,700,000 | 2022-12-21 |
| 709 | 2023-02-08 | 42,654,500 | 12,700 | 62.0881 | 68,700,000 | 2022-12-21 |
| 710 | 2023-02-07 | 42,641,800 | 11,400 | 62.0696 | 68,700,000 | 2022-12-21 |
| 711 | 2023-02-06 | 42,630,400 | -9,000 | 62.0530 | 68,700,000 | 2022-12-21 |
| 712 | 2023-02-03 | 42,639,400 | 17,900 | 62.0661 | 68,700,000 | 2022-12-21 |
| 713 | 2023-02-02 | 42,621,500 | -1,767,300 | 62.0400 | 68,700,000 | 2022-12-21 |
| 714 | 2023-02-01 | 44,388,800 | 35,000 | 64.6125 | 68,700,000 | 2022-12-21 |
| 715 | 2023-01-31 | 44,353,800 | -4,055,100 | 64.5616 | 68,700,000 | 2022-12-21 |
| 716 | 2023-01-30 | 48,408,900 | -20,500 | 70.4642 | 68,700,000 | 2022-12-21 |
| 717 | 2023-01-27 | 48,429,400 | -2,700 | 70.4940 | 68,700,000 | 2022-12-21 |
| 718 | 2023-01-26 | 48,432,100 | 0 | 70.4980 | 68,700,000 | 2022-12-21 |
| 719 | 2023-01-20 | 48,432,100 | -15,400 | 70.4980 | 68,700,000 | 2022-12-21 |
| 720 | 2023-01-19 | 48,447,500 | 0 | 70.5204 | 68,700,000 | 2022-12-21 |
| 721 | 2023-01-18 | 48,447,500 | 3,900 | 70.5204 | 68,700,000 | 2022-12-21 |
| 722 | 2023-01-17 | 48,443,600 | 0 | 70.5147 | 68,700,000 | 2022-12-21 |
| 723 | 2023-01-16 | 48,443,600 | -4,500 | 70.5147 | 68,700,000 | 2022-12-21 |
| 724 | 2023-01-13 | 48,448,100 | 4,200 | 70.5213 | 68,700,000 | 2022-12-21 |
| 725 | 2023-01-12 | 48,443,900 | 13,900 | 70.5151 | 68,700,000 | 2022-12-21 |
| 726 | 2023-01-11 | 48,430,000 | 1,300 | 70.4949 | 68,700,000 | 2022-12-21 |
| 727 | 2023-01-10 | 48,428,700 | 49,000 | 70.4930 | 68,700,000 | 2022-12-21 |
| 728 | 2023-01-09 | 48,379,700 | -1,700 | 70.4217 | 68,700,000 | 2022-12-21 |
| 729 | 2023-01-06 | 48,381,400 | -5,300 | 70.4242 | 68,700,000 | 2022-12-21 |
| 730 | 2023-01-05 | 48,386,700 | -13,400 | 70.4319 | 68,700,000 | 2022-12-21 |
| 731 | 2023-01-04 | 48,400,100 | 1,990,100 | 70.4514 | 68,700,000 | 2022-12-21 |
| 732 | 2023-01-03 | 46,410,000 | 22,000 | 67.5546 | 68,700,000 | 2022-12-21 |
| 733 | 2022-12-30 | 46,388,000 | -13,000 | 67.5226 | 68,700,000 | 2022-12-21 |
| 734 | 2022-12-29 | 46,401,000 | 300 | 67.5415 | 68,700,000 | 2022-12-21 |
| 735 | 2022-12-28 | 46,400,700 | -11,600 | 67.5410 | 68,700,000 | 2022-12-21 |
| 736 | 2022-12-23 | 46,412,300 | -5,900 | 67.5579 | 68,700,000 | 2022-12-21 |
| 737 | 2022-12-22 | 46,418,200 | -5,004,900 | 67.5665 | 68,700,000 | 2022-12-21 |
| 738 | 2022-12-21 | 51,423,100 | -1,985,500 | 74.8517 | 68,700,000 | 2022-12-21 |
| 739 | 2022-12-20 | 53,408,600 | 1,100 | 75.5426 | 70,700,000 | 2022-12-09 |
| 740 | 2022-12-19 | 53,407,500 | 6,000,000 | 75.5410 | 70,700,000 | 2022-12-09 |
| 741 | 2022-12-16 | 47,407,500 | 19,300 | 67.0545 | 70,700,000 | 2022-12-09 |
| 742 | 2022-12-15 | 47,388,200 | 20,000 | 67.0272 | 70,700,000 | 2022-12-09 |
| 743 | 2022-12-14 | 47,368,200 | -15,900 | 66.9989 | 70,700,000 | 2022-12-09 |
| 744 | 2022-12-13 | 47,384,100 | -5,000 | 67.0214 | 70,700,000 | 2022-12-09 |
| 745 | 2022-12-12 | 47,389,100 | 1,000 | 67.0284 | 70,700,000 | 2022-12-09 |
| 746 | 2022-12-09 | 47,388,100 | -5,987,900 | 67.0270 | 70,700,000 | 2022-12-09 |
| 747 | 2022-12-08 | 53,376,000 | -6,005,000 | 70.5099 | 75,700,000 | 2022-11-23 |
| 748 | 2022-12-07 | 59,381,000 | 5,000 | 78.4425 | 75,700,000 | 2022-11-23 |
| 749 | 2022-12-06 | 59,376,000 | 300 | 78.4359 | 75,700,000 | 2022-11-23 |
| 750 | 2022-12-05 | 59,375,700 | 40,200 | 78.4355 | 75,700,000 | 2022-11-23 |
| 751 | 2022-12-02 | 59,335,500 | -7,200 | 78.3824 | 75,700,000 | 2022-11-23 |
| 752 | 2022-12-01 | 59,342,700 | -49,600 | 78.3919 | 75,700,000 | 2022-11-23 |
| 753 | 2022-11-30 | 59,392,300 | 183,100 | 78.4575 | 75,700,000 | 2022-11-23 |
| 754 | 2022-11-29 | 59,209,200 | 15,000 | 78.2156 | 75,700,000 | 2022-11-23 |
| 755 | 2022-11-28 | 59,194,200 | -2,000 | 78.1958 | 75,700,000 | 2022-11-23 |
| 756 | 2022-11-25 | 59,196,200 | 14,300 | 78.1984 | 75,700,000 | 2022-11-23 |
| 757 | 2022-11-24 | 59,181,900 | 6,400 | 78.1795 | 75,700,000 | 2022-11-23 |
| 758 | 2022-11-23 | 59,175,500 | -696,900 | 78.1711 | 75,700,000 | 2022-11-23 |
| 759 | 2022-11-22 | 59,872,400 | -15,800 | 75.1222 | 79,700,000 | 2022-10-19 |
| 760 | 2022-11-21 | 59,888,200 | 27,200 | 75.1420 | 79,700,000 | 2022-10-19 |
| 761 | 2022-11-18 | 59,861,000 | 73,400 | 75.1079 | 79,700,000 | 2022-10-19 |
| 762 | 2022-11-17 | 59,787,600 | 27,600 | 75.0158 | 79,700,000 | 2022-10-19 |
| 763 | 2022-11-16 | 59,760,000 | 51,300 | 74.9812 | 79,700,000 | 2022-10-19 |
| 764 | 2022-11-15 | 59,708,700 | 12,500 | 74.9168 | 79,700,000 | 2022-10-19 |
| 765 | 2022-11-14 | 59,696,200 | 20,000 | 74.9011 | 79,700,000 | 2022-10-19 |
| 766 | 2022-11-11 | 59,676,200 | 10,015,000 | 74.8760 | 79,700,000 | 2022-10-19 |
| 767 | 2022-11-10 | 49,661,200 | 13,400 | 62.3102 | 79,700,000 | 2022-10-19 |
| 768 | 2022-11-09 | 49,647,800 | 27,800 | 62.2934 | 79,700,000 | 2022-10-19 |
| 769 | 2022-11-08 | 49,620,000 | 1,100 | 62.2585 | 79,700,000 | 2022-10-19 |
| 770 | 2022-11-07 | 49,618,900 | 25,200 | 62.2571 | 79,700,000 | 2022-10-19 |
| 771 | 2022-11-04 | 49,593,700 | -11,200 | 62.2255 | 79,700,000 | 2022-10-19 |
| 772 | 2022-11-03 | 49,604,900 | 4,994,700 | 62.2395 | 79,700,000 | 2022-10-19 |
| 773 | 2022-11-02 | 44,610,200 | -39,900 | 55.9726 | 79,700,000 | 2022-10-19 |
| 774 | 2022-11-01 | 44,650,100 | -13,500 | 56.0227 | 79,700,000 | 2022-10-19 |
| 775 | 2022-10-31 | 44,663,600 | -11,600 | 56.0396 | 79,700,000 | 2022-10-19 |
| 776 | 2022-10-28 | 44,675,200 | -2,400 | 56.0542 | 79,700,000 | 2022-10-19 |
| 777 | 2022-10-27 | 44,677,600 | -64,300 | 56.0572 | 79,700,000 | 2022-10-19 |
| 778 | 2022-10-26 | 44,741,900 | 33,800 | 56.1379 | 79,700,000 | 2022-10-19 |
| 779 | 2022-10-25 | 44,708,100 | 17,900 | 56.0955 | 79,700,000 | 2022-10-19 |
| 780 | 2022-10-24 | 44,690,200 | -19,700 | 56.0730 | 79,700,000 | 2022-10-19 |
| 781 | 2022-10-21 | 44,709,900 | 4,400 | 56.0977 | 79,700,000 | 2022-10-19 |
| 782 | 2022-10-20 | 44,705,500 | 8,900 | 56.0922 | 79,700,000 | 2022-10-19 |
| 783 | 2022-10-19 | 44,696,600 | 21,500 | 56.0811 | 79,700,000 | 2022-10-19 |
| 784 | 2022-10-18 | 44,675,100 | -18,700 | 50.3665 | 88,700,000 | 2022-10-18 |
| 785 | 2022-10-17 | 44,693,800 | 51,100 | 44.3831 | 100,700,000 | 2022-09-30 |
| 786 | 2022-10-14 | 44,642,700 | 78,300 | 44.3324 | 100,700,000 | 2022-09-30 |
| 787 | 2022-10-13 | 44,564,400 | -49,300 | 44.2546 | 100,700,000 | 2022-09-30 |
| 788 | 2022-10-12 | 44,613,700 | 2,300 | 44.3036 | 100,700,000 | 2022-09-30 |
| 789 | 2022-10-11 | 44,611,400 | 4,800 | 44.3013 | 100,700,000 | 2022-09-30 |
| 790 | 2022-10-10 | 44,606,600 | -22,768,500 | 44.2965 | 100,700,000 | 2022-09-30 |
| 791 | 2022-10-07 | 67,375,100 | 11,000 | 66.9068 | 100,700,000 | 2022-09-30 |
| 792 | 2022-10-06 | 67,364,100 | 25,600 | 66.8958 | 100,700,000 | 2022-09-30 |
| 793 | 2022-10-05 | 67,338,500 | -57,600 | 66.8704 | 100,700,000 | 2022-09-30 |
| 794 | 2022-10-03 | 67,396,100 | -35,000 | 66.9276 | 100,700,000 | 2022-09-30 |
| 795 | 2022-09-30 | 67,431,100 | 4,284,100 | 66.9624 | 100,700,000 | 2022-09-30 |
| 796 | 2022-09-29 | 63,147,000 | 2,991,700 | 66.6811 | 94,700,000 | 2022-09-23 |
| 797 | 2022-09-28 | 60,155,300 | -10,736,900 | 63.5220 | 94,700,000 | 2022-09-23 |
| 798 | 2022-09-27 | 70,892,200 | -4,900 | 74.8598 | 94,700,000 | 2022-09-23 |
| 799 | 2022-09-26 | 70,897,100 | 0 | 74.8649 | 94,700,000 | 2022-09-23 |
| 800 | 2022-09-23 | 70,897,100 | 700 | 74.8649 | 94,700,000 | 2022-09-23 |
| 801 | 2022-09-22 | 70,896,400 | -15,000 | 79.9283 | 88,700,000 | 2022-08-30 |
| 802 | 2022-09-21 | 70,911,400 | -3,800 | 79.9452 | 88,700,000 | 2022-08-30 |
| 803 | 2022-09-20 | 70,915,200 | 5,800 | 79.9495 | 88,700,000 | 2022-08-30 |
| 804 | 2022-09-19 | 70,909,400 | 40,900 | 79.9430 | 88,700,000 | 2022-08-30 |
| 805 | 2022-09-16 | 70,868,500 | 4,100 | 79.8968 | 88,700,000 | 2022-08-30 |
| 806 | 2022-09-15 | 70,864,400 | 19,900 | 79.8922 | 88,700,000 | 2022-08-30 |
| 807 | 2022-09-14 | 70,844,500 | 15,400 | 79.8698 | 88,700,000 | 2022-08-30 |
| 808 | 2022-09-13 | 70,829,100 | 55,900 | 79.8524 | 88,700,000 | 2022-08-30 |
| 809 | 2022-09-09 | 70,773,200 | 99,300 | 79.7894 | 88,700,000 | 2022-08-30 |
| 810 | 2022-09-08 | 70,673,900 | 0 | 79.6775 | 88,700,000 | 2022-08-30 |
| 811 | 2022-09-07 | 70,673,900 | 9,400 | 79.6775 | 88,700,000 | 2022-08-30 |
| 812 | 2022-09-06 | 70,664,500 | 0 | 79.6669 | 88,700,000 | 2022-08-30 |
| 813 | 2022-09-05 | 70,664,500 | 21,000 | 79.6669 | 88,700,000 | 2022-08-30 |
| 814 | 2022-09-02 | 70,643,500 | 15,000 | 79.6432 | 88,700,000 | 2022-08-30 |
| 815 | 2022-09-01 | 70,628,500 | 26,600 | 79.6263 | 88,700,000 | 2022-08-30 |
| 816 | 2022-08-31 | 70,601,900 | 16,000 | 79.5963 | 88,700,000 | 2022-08-30 |
| 817 | 2022-08-30 | 70,585,900 | 0 | 79.5782 | 88,700,000 | 2022-08-30 |
| 818 | 2022-08-29 | 70,585,900 | 11,404,100 | 83.3364 | 84,700,000 | 2022-04-22 |
| 819 | 2022-08-26 | 59,181,800 | 22,900 | 69.8723 | 84,700,000 | 2022-04-22 |
| 820 | 2022-08-25 | 59,158,900 | 30,000 | 69.8452 | 84,700,000 | 2022-04-22 |
| 821 | 2022-08-24 | 59,128,900 | -11,375,000 | 69.8098 | 84,700,000 | 2022-04-22 |
| 822 | 2022-08-23 | 70,503,900 | 11,410,000 | 83.2396 | 84,700,000 | 2022-04-22 |
| 823 | 2022-08-22 | 59,093,900 | 33,100 | 69.7685 | 84,700,000 | 2022-04-22 |
| 824 | 2022-08-19 | 59,060,800 | -400 | 69.7294 | 84,700,000 | 2022-04-22 |
| 825 | 2022-08-18 | 59,061,200 | -400 | 69.7299 | 84,700,000 | 2022-04-22 |
| 826 | 2022-08-17 | 59,061,600 | 2,800 | 69.7303 | 84,700,000 | 2022-04-22 |
| 827 | 2022-08-16 | 59,058,800 | 16,100 | 69.7270 | 84,700,000 | 2022-04-22 |
| 828 | 2022-08-15 | 59,042,700 | 48,000 | 69.7080 | 84,700,000 | 2022-04-22 |
| 829 | 2022-08-12 | 58,994,700 | 2,303,300 | 69.6514 | 84,700,000 | 2022-04-22 |
| 830 | 2022-08-11 | 56,691,400 | 3,781,700 | 66.9320 | 84,700,000 | 2022-04-22 |
| 831 | 2022-08-10 | 52,909,700 | -11,000 | 62.4672 | 84,700,000 | 2022-04-22 |
| 832 | 2022-08-09 | 52,920,700 | 3,825,600 | 62.4802 | 84,700,000 | 2022-04-22 |
| 833 | 2022-08-08 | 49,095,100 | 3,778,700 | 57.9635 | 84,700,000 | 2022-04-22 |
| 834 | 2022-08-05 | 45,316,400 | 21,200 | 53.5022 | 84,700,000 | 2022-04-22 |
| 835 | 2022-08-04 | 45,295,200 | 7,600 | 53.4772 | 84,700,000 | 2022-04-22 |
| 836 | 2022-08-03 | 45,287,600 | 5,717,400 | 53.4682 | 84,700,000 | 2022-04-22 |
| 837 | 2022-08-02 | 39,570,200 | 2,600,500 | 46.7181 | 84,700,000 | 2022-04-22 |
| 838 | 2022-08-01 | 36,969,700 | 4,423,300 | 43.6478 | 84,700,000 | 2022-04-22 |
| 839 | 2022-07-29 | 32,546,400 | 8,755,000 | 38.4255 | 84,700,000 | 2022-04-22 |
| 840 | 2022-07-28 | 23,791,400 | -47,700 | 28.0890 | 84,700,000 | 2022-04-22 |
| 841 | 2022-07-27 | 23,839,100 | 15,889,900 | 28.1453 | 84,700,000 | 2022-04-22 |
| 842 | 2022-07-26 | 7,949,200 | -400 | 9.3851 | 84,700,000 | 2022-04-22 |
| 843 | 2022-07-25 | 7,949,600 | 4,300 | 9.3856 | 84,700,000 | 2022-04-22 |
| 844 | 2022-07-22 | 7,945,300 | -3,000 | 9.3805 | 84,700,000 | 2022-04-22 |
| 845 | 2022-07-21 | 7,948,300 | 18,000 | 9.3841 | 84,700,000 | 2022-04-22 |
| 846 | 2022-07-20 | 7,930,300 | 25,300 | 9.3628 | 84,700,000 | 2022-04-22 |
| 847 | 2022-07-19 | 7,905,000 | -4,600 | 9.3329 | 84,700,000 | 2022-04-22 |
| 848 | 2022-07-18 | 7,909,600 | -3,000 | 9.3384 | 84,700,000 | 2022-04-22 |
| 849 | 2022-07-15 | 7,912,600 | -23,200 | 9.3419 | 84,700,000 | 2022-04-22 |
| 850 | 2022-07-14 | 7,935,800 | 41,200 | 9.3693 | 84,700,000 | 2022-04-22 |
| 851 | 2022-07-13 | 7,894,600 | 0 | 9.3207 | 84,700,000 | 2022-04-22 |
| 852 | 2022-07-12 | 7,894,600 | 10,000 | 9.3207 | 84,700,000 | 2022-04-22 |
| 853 | 2022-07-11 | 7,884,600 | -14,600 | 9.3089 | 84,700,000 | 2022-04-22 |
| 854 | 2022-07-08 | 7,899,200 | 0 | 9.3261 | 84,700,000 | 2022-04-22 |
| 855 | 2022-07-07 | 7,899,200 | -2,200 | 9.3261 | 84,700,000 | 2022-04-22 |
| 856 | 2022-07-06 | 7,901,400 | 0 | 9.3287 | 84,700,000 | 2022-04-22 |
| 857 | 2022-07-05 | 7,901,400 | -4,700 | 9.3287 | 84,700,000 | 2022-04-22 |
| 858 | 2022-07-04 | 7,906,100 | -100 | 9.3342 | 84,700,000 | 2022-04-22 |
| 859 | 2022-06-30 | 7,906,200 | 0 | 9.3344 | 84,700,000 | 2022-04-22 |
| 860 | 2022-06-29 | 7,906,200 | -10,200 | 9.3344 | 84,700,000 | 2022-04-22 |
| 861 | 2022-06-28 | 7,916,400 | 0 | 9.3464 | 84,700,000 | 2022-04-22 |
| 862 | 2022-06-27 | 7,916,400 | 0 | 9.3464 | 84,700,000 | 2022-04-22 |
| 863 | 2022-06-24 | 7,916,400 | 0 | 9.3464 | 84,700,000 | 2022-04-22 |
| 864 | 2022-06-23 | 7,916,400 | 1,400 | 9.3464 | 84,700,000 | 2022-04-22 |
| 865 | 2022-06-22 | 7,915,000 | 4,000 | 9.3447 | 84,700,000 | 2022-04-22 |
| 866 | 2022-06-21 | 7,911,000 | -9,600 | 9.3400 | 84,700,000 | 2022-04-22 |
| 867 | 2022-06-20 | 7,920,600 | 54,100 | 9.3514 | 84,700,000 | 2022-04-22 |
| 868 | 2022-06-17 | 7,866,500 | 15,000 | 9.2875 | 84,700,000 | 2022-04-22 |
| 869 | 2022-06-16 | 7,851,500 | 37,200 | 9.2698 | 84,700,000 | 2022-04-22 |
| 870 | 2022-06-15 | 7,814,300 | 100 | 9.2259 | 84,700,000 | 2022-04-22 |
| 871 | 2022-06-14 | 7,814,200 | -3,000 | 9.2257 | 84,700,000 | 2022-04-22 |
| 872 | 2022-06-13 | 7,817,200 | 3,900 | 9.2293 | 84,700,000 | 2022-04-22 |
| 873 | 2022-06-10 | 7,813,300 | -45,000 | 9.2247 | 84,700,000 | 2022-04-22 |
| 874 | 2022-06-09 | 7,858,300 | 0 | 9.2778 | 84,700,000 | 2022-04-22 |
| 875 | 2022-06-08 | 7,858,300 | -15,000 | 9.2778 | 84,700,000 | 2022-04-22 |
| 876 | 2022-06-07 | 7,873,300 | 200 | 9.2955 | 84,700,000 | 2022-04-22 |
| 877 | 2022-06-06 | 7,873,100 | -1,800 | 9.2953 | 84,700,000 | 2022-04-22 |
| 878 | 2022-06-02 | 7,874,900 | -8,200 | 9.2974 | 84,700,000 | 2022-04-22 |
| 879 | 2022-06-01 | 7,883,100 | 29,800 | 9.3071 | 84,700,000 | 2022-04-22 |
| 880 | 2022-05-31 | 7,853,300 | 3,300 | 9.2719 | 84,700,000 | 2022-04-22 |
| 881 | 2022-05-30 | 7,850,000 | 35,000 | 9.2680 | 84,700,000 | 2022-04-22 |
| 882 | 2022-05-27 | 7,815,000 | 0 | 9.2267 | 84,700,000 | 2022-04-22 |
| 883 | 2022-05-26 | 7,815,000 | 100 | 9.2267 | 84,700,000 | 2022-04-22 |
| 884 | 2022-05-25 | 7,814,900 | 0 | 9.2266 | 84,700,000 | 2022-04-22 |
| 885 | 2022-05-24 | 7,814,900 | -6,500 | 9.2266 | 84,700,000 | 2022-04-22 |
| 886 | 2022-05-23 | 7,821,400 | -15,000 | 9.2342 | 84,700,000 | 2022-04-22 |
| 887 | 2022-05-20 | 7,836,400 | -36,800 | 9.2519 | 84,700,000 | 2022-04-22 |
| 888 | 2022-05-19 | 7,873,200 | 0 | 9.2954 | 84,700,000 | 2022-04-22 |
| 889 | 2022-05-18 | 7,873,200 | 14,000 | 9.2954 | 84,700,000 | 2022-04-22 |
| 890 | 2022-05-17 | 7,859,200 | 20,000 | 9.2789 | 84,700,000 | 2022-04-22 |
| 891 | 2022-05-16 | 7,839,200 | 2,000 | 9.2553 | 84,700,000 | 2022-04-22 |
| 892 | 2022-05-13 | 7,837,200 | 8,700 | 9.2529 | 84,700,000 | 2022-04-22 |
| 893 | 2022-05-12 | 7,828,500 | 41,700 | 9.2426 | 84,700,000 | 2022-04-22 |
| 894 | 2022-05-11 | 7,786,800 | -100 | 9.1934 | 84,700,000 | 2022-04-22 |
| 895 | 2022-05-10 | 7,786,900 | 15,000 | 9.1935 | 84,700,000 | 2022-04-22 |
| 896 | 2022-05-06 | 7,771,900 | -10,000 | 9.1758 | 84,700,000 | 2022-04-22 |
| 897 | 2022-05-05 | 7,781,900 | -26,000 | 9.1876 | 84,700,000 | 2022-04-22 |
| 898 | 2022-05-04 | 7,807,900 | -14,000 | 9.2183 | 84,700,000 | 2022-04-22 |
| 899 | 2022-05-03 | 7,821,900 | 0 | 9.2348 | 84,700,000 | 2022-04-22 |
| 900 | 2022-04-29 | 7,821,900 | 300 | 9.2348 | 84,700,000 | 2022-04-22 |
| 901 | 2022-04-28 | 7,821,600 | 63,000 | 9.2345 | 84,700,000 | 2022-04-22 |
| 902 | 2022-04-27 | 7,758,600 | 10,000 | 9.1601 | 84,700,000 | 2022-04-22 |
| 903 | 2022-04-26 | 7,748,600 | 9,400 | 9.1483 | 84,700,000 | 2022-04-22 |
| 904 | 2022-04-25 | 7,739,200 | 0 | 9.1372 | 84,700,000 | 2022-04-22 |
| 905 | 2022-04-22 | 7,739,200 | -700 | 9.1372 | 84,700,000 | 2022-04-22 |
| 906 | 2022-04-21 | 7,739,900 | -4,000 | 11.9628 | 64,700,000 | 2022-04-20 |
| 907 | 2022-04-20 | 7,743,900 | -13,181,000 | 11.9689 | 64,700,000 | 2022-04-20 |
| 908 | 2022-04-19 | 20,924,900 | 3,195,000 | 38.2539 | 54,700,000 | 2022-04-14 |
| 909 | 2022-04-14 | 17,729,900 | 10,018,000 | 32.4130 | 54,700,000 | 2022-04-14 |
| 910 | 2022-04-13 | 7,711,900 | 12,000 | 18.4938 | 41,700,000 | 2022-04-13 |
| 911 | 2022-04-12 | 7,699,900 | 0 | 24.2899 | 31,700,000 | 2022-02-28 |
| 912 | 2022-04-11 | 7,699,900 | -23,000 | 24.2899 | 31,700,000 | 2022-02-28 |
| 913 | 2022-04-08 | 7,722,900 | -4,800 | 24.3625 | 31,700,000 | 2022-02-28 |
| 914 | 2022-04-07 | 7,727,700 | -145,200 | 24.3776 | 31,700,000 | 2022-02-28 |
| 915 | 2022-04-06 | 7,872,900 | -5,700 | 24.8356 | 31,700,000 | 2022-02-28 |
| 916 | 2022-04-04 | 7,878,600 | 45,200 | 24.8536 | 31,700,000 | 2022-02-28 |
| 917 | 2022-04-01 | 7,833,400 | -100 | 24.7110 | 31,700,000 | 2022-02-28 |
| 918 | 2022-03-31 | 7,833,500 | 0 | 24.7114 | 31,700,000 | 2022-02-28 |
| 919 | 2022-03-30 | 7,833,500 | -2,700 | 24.7114 | 31,700,000 | 2022-02-28 |
| 920 | 2022-03-29 | 7,836,200 | 18,000 | 24.7199 | 31,700,000 | 2022-02-28 |
| 921 | 2022-03-28 | 7,818,200 | 0 | 24.6631 | 31,700,000 | 2022-02-28 |
| 922 | 2022-03-25 | 7,818,200 | 8,000 | 24.6631 | 31,700,000 | 2022-02-28 |
| 923 | 2022-03-24 | 7,810,200 | -64,000 | 24.6379 | 31,700,000 | 2022-02-28 |
| 924 | 2022-03-23 | 7,874,200 | 7,000 | 24.8397 | 31,700,000 | 2022-02-28 |
| 925 | 2022-03-22 | 7,867,200 | -9,900 | 24.8177 | 31,700,000 | 2022-02-28 |
| 926 | 2022-03-21 | 7,877,100 | 67,500 | 24.8489 | 31,700,000 | 2022-02-28 |
| 927 | 2022-03-18 | 7,809,600 | 83,400 | 24.6360 | 31,700,000 | 2022-02-28 |
| 928 | 2022-03-17 | 7,726,200 | -300 | 24.3729 | 31,700,000 | 2022-02-28 |
| 929 | 2022-03-16 | 7,726,500 | -42,100 | 24.3738 | 31,700,000 | 2022-02-28 |
| 930 | 2022-03-15 | 7,768,600 | 81,400 | 24.5066 | 31,700,000 | 2022-02-28 |
| 931 | 2022-03-14 | 7,687,200 | 65,000 | 24.2498 | 31,700,000 | 2022-02-28 |
| 932 | 2022-03-11 | 7,622,200 | 65,200 | 24.0448 | 31,700,000 | 2022-02-28 |
| 933 | 2022-03-10 | 7,557,000 | 34,000 | 23.8391 | 31,700,000 | 2022-02-28 |
| 934 | 2022-03-09 | 7,523,000 | -39,800 | 23.7319 | 31,700,000 | 2022-02-28 |
| 935 | 2022-03-08 | 7,562,800 | -6,736,900 | 23.8574 | 31,700,000 | 2022-02-28 |
| 936 | 2022-03-07 | 14,299,700 | 69,000 | 45.1095 | 31,700,000 | 2022-02-28 |
| 937 | 2022-03-04 | 14,230,700 | -400 | 44.8918 | 31,700,000 | 2022-02-28 |
| 938 | 2022-03-03 | 14,231,100 | 2,900 | 44.8931 | 31,700,000 | 2022-02-28 |
| 939 | 2022-03-02 | 14,228,200 | 6,700 | 44.8839 | 31,700,000 | 2022-02-28 |
| 940 | 2022-03-01 | 14,221,500 | 19,500 | 44.8628 | 31,700,000 | 2022-02-28 |
| 941 | 2022-02-28 | 14,202,000 | -300 | 44.8013 | 31,700,000 | 2022-02-28 |
| 942 | 2022-02-25 | 14,202,300 | 37,000 | 40.9288 | 34,700,000 | 2021-10-15 |
| 943 | 2022-02-24 | 14,165,300 | 0 | 40.8222 | 34,700,000 | 2021-10-15 |
| 944 | 2022-02-23 | 14,165,300 | -9,900 | 40.8222 | 34,700,000 | 2021-10-15 |
| 945 | 2022-02-22 | 14,175,200 | 2,000 | 40.8507 | 34,700,000 | 2021-10-15 |
| 946 | 2022-02-21 | 14,173,200 | 22,000 | 40.8450 | 34,700,000 | 2021-10-15 |
| 947 | 2022-02-18 | 14,151,200 | 0 | 40.7816 | 34,700,000 | 2021-10-15 |
| 948 | 2022-02-17 | 14,151,200 | 30,000 | 40.7816 | 34,700,000 | 2021-10-15 |
| 949 | 2022-02-16 | 14,121,200 | 0 | 40.6951 | 34,700,000 | 2021-10-15 |
| 950 | 2022-02-15 | 14,121,200 | 0 | 40.6951 | 34,700,000 | 2021-10-15 |
| 951 | 2022-02-14 | 14,121,200 | 12,000 | 40.6951 | 34,700,000 | 2021-10-15 |
| 952 | 2022-02-11 | 14,109,200 | -1,100 | 40.6605 | 34,700,000 | 2021-10-15 |
| 953 | 2022-02-10 | 14,110,300 | 8,000 | 40.6637 | 34,700,000 | 2021-10-15 |
| 954 | 2022-02-09 | 14,102,300 | -16,000 | 40.6406 | 34,700,000 | 2021-10-15 |
| 955 | 2022-02-08 | 14,118,300 | 0 | 40.6867 | 34,700,000 | 2021-10-15 |
| 956 | 2022-02-07 | 14,118,300 | 28,000 | 40.6867 | 34,700,000 | 2021-10-15 |
| 957 | 2022-02-04 | 14,090,300 | 13,000 | 40.6061 | 34,700,000 | 2021-10-15 |
| 958 | 2022-01-31 | 14,077,300 | 0 | 40.5686 | 34,700,000 | 2021-10-15 |
| 959 | 2022-01-28 | 14,077,300 | 0 | 40.5686 | 34,700,000 | 2021-10-15 |
| 960 | 2022-01-27 | 14,077,300 | -1,000 | 40.5686 | 34,700,000 | 2021-10-15 |
| 961 | 2022-01-26 | 14,078,300 | 0 | 40.5715 | 34,700,000 | 2021-10-15 |
| 962 | 2022-01-25 | 14,078,300 | 15,400 | 40.5715 | 34,700,000 | 2021-10-15 |
| 963 | 2022-01-24 | 14,062,900 | 75,800 | 40.5271 | 34,700,000 | 2021-10-15 |
| 964 | 2022-01-21 | 13,987,100 | -4,100 | 40.3086 | 34,700,000 | 2021-10-15 |
| 965 | 2022-01-20 | 13,991,200 | 19,000 | 40.3205 | 34,700,000 | 2021-10-15 |
| 966 | 2022-01-19 | 13,972,200 | 0 | 40.2657 | 34,700,000 | 2021-10-15 |
| 967 | 2022-01-18 | 13,972,200 | -9,000 | 40.2657 | 34,700,000 | 2021-10-15 |
| 968 | 2022-01-17 | 13,981,200 | -19,500 | 40.2916 | 34,700,000 | 2021-10-15 |
| 969 | 2022-01-14 | 14,000,700 | 1,600 | 40.3478 | 34,700,000 | 2021-10-15 |
| 970 | 2022-01-13 | 13,999,100 | -3,300 | 40.3432 | 34,700,000 | 2021-10-15 |
| 971 | 2022-01-12 | 14,002,400 | 200 | 40.3527 | 34,700,000 | 2021-10-15 |
| 972 | 2022-01-11 | 14,002,200 | 6,400 | 40.3522 | 34,700,000 | 2021-10-15 |
| 973 | 2022-01-10 | 13,995,800 | 3,700 | 40.3337 | 34,700,000 | 2021-10-15 |
| 974 | 2022-01-07 | 13,992,100 | 15,500 | 40.3231 | 34,700,000 | 2021-10-15 |
| 975 | 2022-01-06 | 13,976,600 | 0 | 40.2784 | 34,700,000 | 2021-10-15 |
| 976 | 2022-01-05 | 13,976,600 | 200 | 40.2784 | 34,700,000 | 2021-10-15 |
| 977 | 2022-01-04 | 13,976,400 | 0 | 40.2778 | 34,700,000 | 2021-10-15 |
| 978 | 2022-01-03 | 13,976,400 | 2,000 | 40.2778 | 34,700,000 | 2021-10-15 |
| 979 | 2021-12-31 | 13,974,400 | 0 | 40.2720 | 34,700,000 | 2021-10-15 |
| 980 | 2021-12-30 | 13,974,400 | 0 | 40.2720 | 34,700,000 | 2021-10-15 |
| 981 | 2021-12-29 | 13,974,400 | 15,000 | 40.2720 | 34,700,000 | 2021-10-15 |
| 982 | 2021-12-28 | 13,959,400 | 13,000 | 40.2288 | 34,700,000 | 2021-10-15 |
| 983 | 2021-12-24 | 13,946,400 | 0 | 40.1914 | 34,700,000 | 2021-10-15 |
| 984 | 2021-12-23 | 13,946,400 | -136,000 | 40.1914 | 34,700,000 | 2021-10-15 |
| 985 | 2021-12-22 | 14,082,400 | 800 | 40.5833 | 34,700,000 | 2021-10-15 |
| 986 | 2021-12-21 | 14,081,600 | 12,200 | 40.5810 | 34,700,000 | 2021-10-15 |
| 987 | 2021-12-20 | 14,069,400 | 48,300 | 40.5458 | 34,700,000 | 2021-10-15 |
| 988 | 2021-12-17 | 14,021,100 | 0 | 40.4066 | 34,700,000 | 2021-10-15 |
| 989 | 2021-12-16 | 14,021,100 | 0 | 40.4066 | 34,700,000 | 2021-10-15 |
| 990 | 2021-12-15 | 14,021,100 | 8,700 | 40.4066 | 34,700,000 | 2021-10-15 |
| 991 | 2021-12-14 | 14,012,400 | 5,100 | 40.3816 | 34,700,000 | 2021-10-15 |
| 992 | 2021-12-13 | 14,007,300 | -400 | 40.3669 | 34,700,000 | 2021-10-15 |
| 993 | 2021-12-10 | 14,007,700 | 700 | 40.3680 | 34,700,000 | 2021-10-15 |
| 994 | 2021-12-09 | 14,007,000 | -8,600 | 40.3660 | 34,700,000 | 2021-10-15 |
| 995 | 2021-12-08 | 14,015,600 | 6,759,400 | 40.3908 | 34,700,000 | 2021-10-15 |
| 996 | 2021-12-07 | 7,256,200 | -25,100 | 20.9112 | 34,700,000 | 2021-10-15 |
| 997 | 2021-12-06 | 7,281,300 | -200 | 20.9836 | 34,700,000 | 2021-10-15 |
| 998 | 2021-12-03 | 7,281,500 | 16,500 | 20.9841 | 34,700,000 | 2021-10-15 |
| 999 | 2021-12-02 | 7,265,000 | 22,200 | 20.9366 | 34,700,000 | 2021-10-15 |
| 1000 | 2021-12-01 | 7,242,800 | 11,200 | 20.8726 | 34,700,000 | 2021-10-15 |
| 1001 | 2021-11-30 | 7,231,600 | 800 | 20.8403 | 34,700,000 | 2021-10-15 |
| 1002 | 2021-11-29 | 7,230,800 | 21,300 | 20.8380 | 34,700,000 | 2021-10-15 |
| 1003 | 2021-11-26 | 7,209,500 | -9,800 | 20.7767 | 34,700,000 | 2021-10-15 |
| 1004 | 2021-11-25 | 7,219,300 | 11,800 | 20.8049 | 34,700,000 | 2021-10-15 |
| 1005 | 2021-11-24 | 7,207,500 | 0 | 20.7709 | 34,700,000 | 2021-10-15 |
| 1006 | 2021-11-23 | 7,207,500 | 6,100 | 20.7709 | 34,700,000 | 2021-10-15 |
| 1007 | 2021-11-22 | 7,201,400 | 8,000 | 20.7533 | 34,700,000 | 2021-10-15 |
| 1008 | 2021-11-19 | 7,193,400 | 0 | 20.7303 | 34,700,000 | 2021-10-15 |
| 1009 | 2021-11-18 | 7,193,400 | 4,000 | 20.7303 | 34,700,000 | 2021-10-15 |
| 1010 | 2021-11-17 | 7,189,400 | 8,000 | 20.7187 | 34,700,000 | 2021-10-15 |
| 1011 | 2021-11-16 | 7,181,400 | 300 | 20.6957 | 34,700,000 | 2021-10-15 |
| 1012 | 2021-11-15 | 7,181,100 | -10,000 | 20.6948 | 34,700,000 | 2021-10-15 |
| 1013 | 2021-11-12 | 7,191,100 | 0 | 20.7236 | 34,700,000 | 2021-10-15 |
| 1014 | 2021-11-11 | 7,191,100 | 6,000 | 20.7236 | 34,700,000 | 2021-10-15 |
| 1015 | 2021-11-10 | 7,185,100 | 0 | 20.7063 | 34,700,000 | 2021-10-15 |
| 1016 | 2021-11-09 | 7,185,100 | 35,200 | 20.7063 | 34,700,000 | 2021-10-15 |
| 1017 | 2021-11-08 | 7,149,900 | 2,000 | 20.6049 | 34,700,000 | 2021-10-15 |
| 1018 | 2021-11-05 | 7,147,900 | -500 | 20.5991 | 34,700,000 | 2021-10-15 |
| 1019 | 2021-11-04 | 7,148,400 | -12,000 | 20.6006 | 34,700,000 | 2021-10-15 |
| 1020 | 2021-11-03 | 7,160,400 | 20,000 | 20.6352 | 34,700,000 | 2021-10-15 |
| 1021 | 2021-11-02 | 7,140,400 | 5,100 | 20.5775 | 34,700,000 | 2021-10-15 |
| 1022 | 2021-11-01 | 7,135,300 | -9,000 | 20.5628 | 34,700,000 | 2021-10-15 |
| 1023 | 2021-10-29 | 7,144,300 | 4,300 | 20.5888 | 34,700,000 | 2021-10-15 |
| 1024 | 2021-10-28 | 7,140,000 | -1,000 | 20.5764 | 34,700,000 | 2021-10-15 |
| 1025 | 2021-10-27 | 7,141,000 | -3,700 | 20.5793 | 34,700,000 | 2021-10-15 |
| 1026 | 2021-10-26 | 7,144,700 | -44,000 | 20.5899 | 34,700,000 | 2021-10-15 |
| 1027 | 2021-10-25 | 7,188,700 | 0 | 20.7167 | 34,700,000 | 2021-10-15 |
| 1028 | 2021-10-22 | 7,188,700 | -16,700 | 20.7167 | 34,700,000 | 2021-10-15 |
| 1029 | 2021-10-21 | 7,205,400 | 14,900 | 20.7648 | 34,700,000 | 2021-10-15 |
| 1030 | 2021-10-20 | 7,190,500 | 1,499,600 | 20.7219 | 34,700,000 | 2021-10-15 |
| 1031 | 2021-10-19 | 5,690,900 | 21,100 | 16.4003 | 34,700,000 | 2021-10-15 |
| 1032 | 2021-10-18 | 5,669,800 | 4,000 | 16.3395 | 34,700,000 | 2021-10-15 |
| 1033 | 2021-10-15 | 5,665,800 | -100 | 16.3280 | 34,700,000 | 2021-10-15 |
| 1034 | 2021-10-12 | 5,665,900 | -32,000 | 17.8735 | 31,700,000 | 2021-09-27 |
| 1035 | 2021-10-11 | 5,697,900 | 10,000 | 17.9744 | 31,700,000 | 2021-09-27 |
| 1036 | 2021-10-08 | 5,687,900 | 5,900 | 17.9429 | 31,700,000 | 2021-09-27 |
| 1037 | 2021-10-07 | 5,682,000 | 0 | 17.9243 | 31,700,000 | 2021-09-27 |
| 1038 | 2021-10-06 | 5,682,000 | 0 | 17.9243 | 31,700,000 | 2021-09-27 |
| 1039 | 2021-10-05 | 5,682,000 | 0 | 17.9243 | 31,700,000 | 2021-09-27 |
| 1040 | 2021-10-04 | 5,682,000 | 100 | 17.9243 | 31,700,000 | 2021-09-27 |
| 1041 | 2021-09-30 | 5,681,900 | -14,700 | 17.9240 | 31,700,000 | 2021-09-27 |
| 1042 | 2021-09-29 | 5,696,600 | 0 | 17.9703 | 31,700,000 | 2021-09-27 |
| 1043 | 2021-09-28 | 5,696,600 | 96,200 | 17.9703 | 31,700,000 | 2021-09-27 |
| 1044 | 2021-09-27 | 5,600,400 | -28,100 | 17.6669 | 31,700,000 | 2021-09-27 |
| 1045 | 2021-09-24 | 5,628,500 | 30,200 | 41.0839 | 13,700,000 | 2021-09-16 |
| 1046 | 2021-09-23 | 5,598,300 | 5,269,100 | 40.8635 | 13,700,000 | 2021-09-16 |
| 1047 | 2021-09-21 | 329,200 | -1,900 | 2.4029 | 13,700,000 | 2021-09-16 |
| 1048 | 2021-09-20 | 331,100 | 3,600 | 2.4168 | 13,700,000 | 2021-09-16 |
| 1049 | 2021-09-17 | 327,500 | 800 | 2.3905 | 13,700,000 | 2021-09-16 |
| 1050 | 2021-09-16 | 326,700 | 1,900 | 2.3847 | 13,700,000 | 2021-09-16 |
| 1051 | 2021-09-15 | 324,800 | -240,000 | 5.6982 | 5,700,000 | 2021-05-06 |
| 1052 | 2021-09-14 | 564,800 | -300 | 9.9088 | 5,700,000 | 2021-05-06 |
| 1053 | 2021-09-13 | 565,100 | 1,900 | 9.9140 | 5,700,000 | 2021-05-06 |
| 1054 | 2021-09-10 | 563,200 | 5,500 | 9.8807 | 5,700,000 | 2021-05-06 |
| 1055 | 2021-09-09 | 557,700 | 600 | 9.7842 | 5,700,000 | 2021-05-06 |
| 1056 | 2021-09-08 | 557,100 | 30,100 | 9.7737 | 5,700,000 | 2021-05-06 |
| 1057 | 2021-09-07 | 527,000 | 0 | 9.2456 | 5,700,000 | 2021-05-06 |
| 1058 | 2021-09-06 | 527,000 | -200 | 9.2456 | 5,700,000 | 2021-05-06 |
| 1059 | 2021-09-03 | 527,200 | 14,300 | 9.2491 | 5,700,000 | 2021-05-06 |
| 1060 | 2021-09-02 | 512,900 | 100 | 8.9982 | 5,700,000 | 2021-05-06 |
| 1061 | 2021-09-01 | 512,800 | 0 | 8.9965 | 5,700,000 | 2021-05-06 |
| 1062 | 2021-08-31 | 512,800 | 300 | 8.9965 | 5,700,000 | 2021-05-06 |
| 1063 | 2021-08-30 | 512,500 | 200 | 8.9912 | 5,700,000 | 2021-05-06 |
| 1064 | 2021-08-27 | 512,300 | 2,000 | 8.9877 | 5,700,000 | 2021-05-06 |
| 1065 | 2021-08-26 | 510,300 | 30,000 | 8.9526 | 5,700,000 | 2021-05-06 |
| 1066 | 2021-08-25 | 480,300 | 0 | 8.4263 | 5,700,000 | 2021-05-06 |
| 1067 | 2021-08-24 | 480,300 | 700 | 8.4263 | 5,700,000 | 2021-05-06 |
| 1068 | 2021-08-23 | 479,600 | 400 | 8.4140 | 5,700,000 | 2021-05-06 |
| 1069 | 2021-08-20 | 479,200 | 1,000 | 8.4070 | 5,700,000 | 2021-05-06 |
| 1070 | 2021-08-19 | 478,200 | 0 | 8.3895 | 5,700,000 | 2021-05-06 |
| 1071 | 2021-08-18 | 478,200 | -5,000 | 8.3895 | 5,700,000 | 2021-05-06 |
| 1072 | 2021-08-17 | 483,200 | 0 | 8.4772 | 5,700,000 | 2021-05-06 |
| 1073 | 2021-08-16 | 483,200 | 8,000 | 8.4772 | 5,700,000 | 2021-05-06 |
| 1074 | 2021-08-13 | 475,200 | 0 | 8.3368 | 5,700,000 | 2021-05-06 |
| 1075 | 2021-08-12 | 475,200 | 0 | 8.3368 | 5,700,000 | 2021-05-06 |
| 1076 | 2021-08-11 | 475,200 | 0 | 8.3368 | 5,700,000 | 2021-05-06 |
| 1077 | 2021-08-10 | 475,200 | 0 | 8.3368 | 5,700,000 | 2021-05-06 |
| 1078 | 2021-08-09 | 475,200 | 0 | 8.3368 | 5,700,000 | 2021-05-06 |
| 1079 | 2021-08-06 | 475,200 | 0 | 8.3368 | 5,700,000 | 2021-05-06 |
| 1080 | 2021-08-05 | 475,200 | 1,000 | 8.3368 | 5,700,000 | 2021-05-06 |
| 1081 | 2021-08-04 | 474,200 | 0 | 8.3193 | 5,700,000 | 2021-05-06 |
| 1082 | 2021-08-03 | 474,200 | 1,500 | 8.3193 | 5,700,000 | 2021-05-06 |
| 1083 | 2021-08-02 | 472,700 | -54,600 | 8.2930 | 5,700,000 | 2021-05-06 |
| 1084 | 2021-07-30 | 527,300 | -30,900 | 9.2509 | 5,700,000 | 2021-05-06 |
| 1085 | 2021-07-29 | 558,200 | 9,900 | 9.7930 | 5,700,000 | 2021-05-06 |
| 1086 | 2021-07-28 | 548,300 | 0 | 9.6193 | 5,700,000 | 2021-05-06 |
| 1087 | 2021-07-27 | 548,300 | 0 | 9.6193 | 5,700,000 | 2021-05-06 |
| 1088 | 2021-07-26 | 548,300 | -100,000 | 9.6193 | 5,700,000 | 2021-05-06 |
| 1089 | 2021-07-23 | 648,300 | -100 | 11.3737 | 5,700,000 | 2021-05-06 |
| 1090 | 2021-07-22 | 648,400 | -1,000 | 11.3754 | 5,700,000 | 2021-05-06 |
| 1091 | 2021-07-21 | 649,400 | 0 | 11.3930 | 5,700,000 | 2021-05-06 |
| 1092 | 2021-07-20 | 649,400 | 60,000 | 11.3930 | 5,700,000 | 2021-05-06 |
| 1093 | 2021-07-19 | 589,400 | 0 | 10.3404 | 5,700,000 | 2021-05-06 |
| 1094 | 2021-07-16 | 589,400 | 0 | 10.3404 | 5,700,000 | 2021-05-06 |
| 1095 | 2021-07-15 | 589,400 | -100 | 10.3404 | 5,700,000 | 2021-05-06 |
| 1096 | 2021-07-14 | 589,500 | 600 | 10.3421 | 5,700,000 | 2021-05-06 |
| 1097 | 2021-07-13 | 588,900 | -110,000 | 10.3316 | 5,700,000 | 2021-05-06 |
| 1098 | 2021-07-12 | 698,900 | -7,900 | 12.2614 | 5,700,000 | 2021-05-06 |
| 1099 | 2021-07-09 | 706,800 | -189,400 | 12.4000 | 5,700,000 | 2021-05-06 |
| 1100 | 2021-07-08 | 896,200 | -1,000 | 15.7228 | 5,700,000 | 2021-05-06 |
| 1101 | 2021-07-07 | 897,200 | 0 | 15.7404 | 5,700,000 | 2021-05-06 |
| 1102 | 2021-07-06 | 897,200 | -48,500 | 15.7404 | 5,700,000 | 2021-05-06 |
| 1103 | 2021-07-05 | 945,700 | -25,500 | 16.5912 | 5,700,000 | 2021-05-06 |
| 1104 | 2021-07-02 | 971,200 | 0 | 17.0386 | 5,700,000 | 2021-05-06 |
| 1105 | 2021-06-30 | 971,200 | -2,000 | 17.0386 | 5,700,000 | 2021-05-06 |
| 1106 | 2021-06-29 | 973,200 | 51,000 | 17.0737 | 5,700,000 | 2021-05-06 |
| 1107 | 2021-06-28 | 922,200 | -300 | 16.1789 | 5,700,000 | 2021-05-06 |
| 1108 | 2021-06-25 | 922,500 | 0 | 16.1842 | 5,700,000 | 2021-05-06 |
| 1109 | 2021-06-24 | 922,500 | 0 | 16.1842 | 5,700,000 | 2021-05-06 |
| 1110 | 2021-06-23 | 922,500 | 0 | 16.1842 | 5,700,000 | 2021-05-06 |
| 1111 | 2021-06-22 | 922,500 | 0 | 16.1842 | 5,700,000 | 2021-05-06 |
| 1112 | 2021-06-21 | 922,500 | 800 | 16.1842 | 5,700,000 | 2021-05-06 |
| 1113 | 2021-06-18 | 921,700 | 0 | 16.1702 | 5,700,000 | 2021-05-06 |
| 1114 | 2021-06-17 | 921,700 | 2,100 | 16.1702 | 5,700,000 | 2021-05-06 |
| 1115 | 2021-06-16 | 919,600 | 0 | 16.1333 | 5,700,000 | 2021-05-06 |
| 1116 | 2021-06-15 | 919,600 | 0 | 16.1333 | 5,700,000 | 2021-05-06 |
| 1117 | 2021-06-11 | 919,600 | 0 | 16.1333 | 5,700,000 | 2021-05-06 |
| 1118 | 2021-06-10 | 919,600 | 0 | 16.1333 | 5,700,000 | 2021-05-06 |
| 1119 | 2021-06-09 | 919,600 | 0 | 16.1333 | 5,700,000 | 2021-05-06 |
| 1120 | 2021-06-08 | 919,600 | 10,000 | 16.1333 | 5,700,000 | 2021-05-06 |
| 1121 | 2021-06-07 | 909,600 | 800 | 15.9579 | 5,700,000 | 2021-05-06 |
| 1122 | 2021-06-04 | 908,800 | 0 | 15.9439 | 5,700,000 | 2021-05-06 |
| 1123 | 2021-06-03 | 908,800 | -17,000 | 15.9439 | 5,700,000 | 2021-05-06 |
| 1124 | 2021-06-02 | 925,800 | -200 | 16.2421 | 5,700,000 | 2021-05-06 |
| 1125 | 2021-06-01 | 926,000 | 200 | 16.2456 | 5,700,000 | 2021-05-06 |
| 1126 | 2021-05-31 | 925,800 | -3,000 | 16.2421 | 5,700,000 | 2021-05-06 |
| 1127 | 2021-05-28 | 928,800 | -25,500 | 16.2947 | 5,700,000 | 2021-05-06 |
| 1128 | 2021-05-27 | 954,300 | -200 | 16.7421 | 5,700,000 | 2021-05-06 |
| 1129 | 2021-05-26 | 954,500 | 10,000 | 16.7456 | 5,700,000 | 2021-05-06 |
| 1130 | 2021-05-25 | 944,500 | 10,000 | 16.5702 | 5,700,000 | 2021-05-06 |
| 1131 | 2021-05-24 | 934,500 | 2,000 | 16.3947 | 5,700,000 | 2021-05-06 |
| 1132 | 2021-05-21 | 932,500 | 500 | 16.3596 | 5,700,000 | 2021-05-06 |
| 1133 | 2021-05-20 | 932,000 | -400 | 16.3509 | 5,700,000 | 2021-05-06 |
| 1134 | 2021-05-18 | 932,400 | -10,000 | 16.3579 | 5,700,000 | 2021-05-06 |
| 1135 | 2021-05-17 | 942,400 | 200 | 16.5333 | 5,700,000 | 2021-05-06 |
| 1136 | 2021-05-14 | 942,200 | 0 | 16.5298 | 5,700,000 | 2021-05-06 |
| 1137 | 2021-05-13 | 942,200 | 81,000 | 16.5298 | 5,700,000 | 2021-05-06 |
| 1138 | 2021-05-12 | 861,200 | 2,500 | 15.1088 | 5,700,000 | 2021-05-06 |
| 1139 | 2021-05-11 | 858,700 | -76,600 | 15.0649 | 5,700,000 | 2021-05-06 |
| 1140 | 2021-05-10 | 935,300 | -64,700 | 16.4088 | 5,700,000 | 2021-05-06 |
| 1141 | 2021-05-07 | 1,000,000 | -1,000,000 | 17.5439 | 5,700,000 | 2021-05-06 |
| 1142 | 2021-05-06 | 2,000,000 | 35.0877 | 5,700,000 | 2021-05-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy