Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03037 | 2021-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3037 % |
|---|---|
| 2025-10-06 | 9.75 |
| 2025-10-03 | 10.46 |
| 2025-10-02 | 11.42 |
| 2025-09-30 | 9.51 |
| 2025-09-29 | 8.56 |
| 2025-09-26 | 6.42 |
| 2025-09-25 | 7.85 |
| 2025-09-24 | 8.09 |
| 2025-09-23 | 6.50 |
| 2025-09-22 | 7.22 |
| 2025-09-19 | 8.09 |
| 2025-09-18 | 8.17 |
| 2025-09-17 | 9.67 |
| 2025-09-16 | 7.69 |
| 2025-09-15 | 7.77 |
| 2025-09-12 | 7.45 |
| 2025-09-11 | 6.34 |
| 2025-09-10 | 6.66 |
| 2025-09-09 | 5.39 |
| 2025-09-08 | 4.12 |
| 2025-09-05 | 3.33 |
| 2025-09-04 | 1.75 |
| 2025-09-03 | 2.78 |
| 2025-09-02 | 3.57 |
| 2025-09-01 | 3.97 |
| 2025-08-29 | 1.91 |
| 2025-08-28 | 1.35 |
| 2025-08-27 | 2.14 |
| 2025-08-26 | 3.57 |
| 2025-08-25 | 4.76 |
| 2025-08-22 | 2.62 |
| 2025-08-21 | 1.75 |
| 2025-08-20 | 2.14 |
| 2025-08-19 | 1.91 |
| 2025-08-18 | 2.38 |
| 2025-08-15 | 3.89 |
| 2025-08-14 | 3.65 |
| 2025-08-13 | 3.41 |
| 2025-08-12 | 1.35 |
| 2025-08-11 | 0.80 |
| 2025-08-08 | 0.64 |
| 2025-08-07 | 1.59 |
| 2025-08-06 | 1.03 |
| 2025-08-05 | 0.72 |
| 2025-08-04 | 0.08 |
| 2025-08-01 | -0.71 |
| 2025-07-31 | 0.48 |
| 2025-07-30 | 1.99 |
| 2025-07-29 | 3.25 |
| 2025-07-28 | 3.65 |
| 2025-07-25 | 2.86 |
| 2025-07-24 | 3.97 |
| 2025-07-23 | 3.57 |
| 2025-07-22 | 1.75 |
| 2025-07-21 | 1.35 |
| 2025-07-18 | 0.64 |
| 2025-07-17 | -0.79 |
| 2025-07-16 | -0.47 |
| 2025-07-15 | -0.47 |
| 2025-07-14 | -1.82 |
| 2025-07-11 | -1.98 |
| 2025-07-10 | -2.45 |
| 2025-07-09 | -3.24 |
| 2025-07-08 | -2.14 |
| 2025-07-07 | -3.24 |
| 2025-07-04 | -3.01 |
| 2025-07-03 | -2.45 |
| 2025-07-02 | -1.90 |
| 2025-06-30 | -2.53 |
| 2025-06-27 | -1.82 |
| 2025-06-26 | -1.58 |
| 2025-06-25 | -0.95 |
| 2025-06-24 | -2.14 |
| 2025-06-23 | -4.27 |
| 2025-06-20 | -5.23 |
| 2025-06-19 | -6.10 |
| 2025-06-18 | -4.27 |
| 2025-06-17 | -3.17 |
| 2025-06-16 | -2.53 |
| 2025-06-13 | -3.72 |
| 2025-06-12 | -2.93 |
| 2025-06-11 | -1.66 |
| 2025-06-10 | -2.53 |
| 2025-06-09 | -2.53 |
| 2025-06-06 | -3.96 |
| 2025-06-05 | -3.80 |
| 2025-06-04 | -4.91 |
| 2025-06-03 | -5.38 |
| 2025-06-02 | -6.97 |
| 2025-05-30 | -6.41 |
| 2025-05-29 | -5.15 |
| 2025-05-28 | -6.57 |
| 2025-05-27 | -5.86 |
| 2025-05-26 | -6.49 |
| 2025-05-23 | -5.38 |
| 2025-05-22 | -5.46 |
| 2025-05-21 | -4.44 |
| 2025-05-20 | -4.99 |
| 2025-05-19 | -6.33 |
| 2025-05-16 | -6.17 |
| 2025-05-15 | -6.01 |
| 2025-05-14 | -5.23 |
| 2025-05-13 | -7.42 |
| 2025-05-12 | -5.46 |
| 2025-05-09 | -8.37 |
| 2025-05-08 | -8.60 |
| 2025-05-07 | -8.92 |
| 2025-05-06 | -9.15 |
| 2025-05-02 | -9.78 |
| 2025-04-30 | -11.35 |
| 2025-04-29 | -11.98 |
| 2025-04-28 | -11.98 |
| 2025-04-25 | -12.05 |
| 2025-04-24 | -12.45 |
| 2025-04-23 | -11.82 |
| 2025-04-22 | -13.86 |
| 2025-04-17 | -14.56 |
| 2025-04-16 | -15.90 |
| 2025-04-15 | -14.25 |
| 2025-04-14 | -14.41 |
| 2025-04-11 | -16.13 |
| 2025-04-10 | -17.39 |
| 2025-04-09 | -18.80 |
| 2025-04-08 | -19.90 |
| 2025-04-07 | -21.39 |
| 2025-04-03 | -9.07 |
| 2025-04-02 | -7.42 |
| 2025-04-01 | -7.03 |
| 2025-03-31 | -7.66 |
| 2025-03-28 | -6.72 |
| 2025-03-27 | -5.86 |
| 2025-03-26 | -6.33 |
| 2025-03-25 | -6.88 |
| 2025-03-24 | -4.76 |
| 2025-03-21 | -5.54 |
| 2025-03-20 | -2.40 |
| 2025-03-19 | -1.31 |
| 2025-03-18 | -1.38 |
| 2025-03-17 | -3.82 |
| 2025-03-14 | -4.37 |
| 2025-03-13 | -6.56 |
| 2025-03-12 | -6.01 |
| 2025-03-11 | -5.07 |
| 2025-03-10 | -5.31 |
| 2025-03-07 | -3.66 |
| 2025-03-06 | -2.95 |
| 2025-03-05 | -6.17 |
| 2025-03-04 | -8.84 |
| 2025-03-03 | -8.68 |
| 2025-02-28 | -9.07 |
| 2025-02-27 | -5.93 |
| 2025-02-26 | -5.70 |
| 2025-02-25 | -8.52 |
| 2025-02-24 | -7.11 |
| 2025-02-21 | -6.80 |
| 2025-02-20 | -10.33 |
| 2025-02-19 | -8.99 |
| 2025-02-18 | -8.92 |
| 2025-02-17 | -10.17 |
| 2025-02-14 | -10.33 |
| 2025-02-13 | -13.54 |
| 2025-02-12 | -13.23 |
| 2025-02-11 | -15.43 |
| 2025-02-10 | -14.49 |
| 2025-02-07 | -15.98 |
| 2025-02-06 | -17.07 |
| 2025-02-05 | -18.17 |
| 2025-02-04 | -17.31 |
| 2025-02-03 | -19.59 |
| 2025-01-28 | -19.35 |
| 2025-01-27 | -19.66 |
| 2025-01-24 | -20.21 |
| 2025-01-23 | -21.70 |
| 2025-01-22 | -21.39 |
| 2025-01-21 | -19.98 |
| 2025-01-20 | -20.61 |
| 2025-01-17 | -22.06 |
| 2025-01-16 | -22.33 |
| 2025-01-15 | -23.39 |
| 2025-01-14 | -23.55 |
| 2025-01-13 | -24.84 |
| 2025-01-10 | -24.25 |
| 2025-01-09 | -23.51 |
| 2025-01-08 | -23.43 |
| 2025-01-07 | -22.84 |
| 2025-01-06 | -21.86 |
| 2025-01-03 | -21.62 |
| 2025-01-02 | -22.17 |
| 2024-12-31 | -20.45 |
| 2024-12-30 | -20.45 |
| 2024-12-27 | -20.37 |
| 2024-12-24 | -20.21 |
| 2024-12-23 | -21.15 |
| 2024-12-20 | -21.74 |
| 2024-12-19 | -21.70 |
| 2024-12-18 | -21.23 |
| 2024-12-17 | -21.70 |
| 2024-12-16 | -21.70 |
| 2024-12-13 | -20.84 |
| 2024-12-12 | -19.19 |
| 2024-12-11 | -20.06 |
| 2024-12-10 | -19.43 |
| 2024-12-09 | -19.04 |
| 2024-12-06 | -21.15 |
| 2024-12-05 | -22.53 |
| 2024-12-04 | -21.62 |
| 2024-12-03 | -21.90 |
| 2024-12-02 | -22.57 |
| 2024-11-29 | -23.08 |
| 2024-11-28 | -23.31 |
| 2024-11-27 | -22.29 |
| 2024-11-26 | -24.10 |
| 2024-11-25 | -24.10 |
| 2024-11-22 | -23.74 |
| 2024-11-21 | -22.25 |
| 2024-11-20 | -21.95 |
| 2024-11-19 | -22.02 |
| 2024-11-18 | -22.48 |
| 2024-11-15 | -22.86 |
| 2024-11-14 | -23.01 |
| 2024-11-13 | -21.49 |
| 2024-11-12 | -21.42 |
| 2024-11-11 | -19.29 |
| 2024-11-08 | -17.62 |
| 2024-11-07 | -17.08 |
| 2024-11-06 | -18.83 |
| 2024-11-05 | -17.01 |
| 2024-11-04 | -18.68 |
| 2024-11-01 | -18.91 |
| 2024-10-31 | -19.29 |
| 2024-10-30 | -19.36 |
| 2024-10-29 | -18.22 |
| 2024-10-28 | -18.30 |
| 2024-10-25 | -18.45 |
| 2024-10-24 | -18.91 |
| 2024-10-23 | -17.77 |
| 2024-10-22 | -18.98 |
| 2024-10-21 | -18.98 |
| 2024-10-18 | -17.77 |
| 2024-10-17 | -20.66 |
| 2024-10-16 | -19.44 |
| 2024-10-15 | -19.52 |
| 2024-10-14 | -16.63 |
| 2024-10-10 | -15.94 |
| 2024-10-09 | -18.38 |
| 2024-10-08 | -17.31 |
| 2024-10-07 | -8.50 |
| 2024-10-04 | -10.17 |
| 2024-10-03 | -12.45 |
| 2024-10-02 | -11.08 |
| 2024-09-30 | -16.25 |
| 2024-09-27 | -18.45 |
| 2024-09-26 | -20.88 |
| 2024-09-25 | -24.23 |
| 2024-09-24 | -24.68 |
| 2024-09-23 | -27.80 |
| 2024-09-20 | -27.76 |
| 2024-09-19 | -28.60 |
| 2024-09-17 | -29.93 |
| 2024-09-16 | -31.03 |
| 2024-09-13 | -31.11 |
| 2024-09-12 | -31.64 |
| 2024-09-11 | -32.25 |
| 2024-09-10 | -31.79 |
| 2024-09-09 | -32.13 |
| 2024-09-05 | -31.18 |
| 2024-09-04 | -31.11 |
| 2024-09-03 | -30.38 |
| 2024-09-02 | -30.38 |
| 2024-08-30 | -28.98 |
| 2024-08-29 | -29.97 |
| 2024-08-28 | -30.38 |
| 2024-08-27 | -29.62 |
| 2024-08-26 | -30.04 |
| 2024-08-23 | -30.73 |
| 2024-08-22 | -30.69 |
| 2024-08-21 | -31.64 |
| 2024-08-20 | -31.26 |
| 2024-08-19 | -30.84 |
| 2024-08-16 | -31.45 |
| 2024-08-15 | -32.74 |
| 2024-08-14 | -32.74 |
| 2024-08-13 | -32.51 |
| 2024-08-12 | -32.82 |
| 2024-08-09 | -32.78 |
| 2024-08-08 | -33.61 |
| 2024-08-07 | -33.84 |
| 2024-08-06 | -34.53 |
| 2024-08-05 | -34.45 |
| 2024-08-02 | -33.54 |
| 2024-08-01 | -31.98 |
| 2024-07-31 | -31.64 |
| 2024-07-30 | -33.35 |
| 2024-07-29 | -32.25 |
| 2024-07-26 | -33.12 |
| 2024-07-25 | -33.08 |
| 2024-07-24 | -32.06 |
| 2024-07-23 | -31.33 |
| 2024-07-22 | -30.69 |
| 2024-07-19 | -31.60 |
| 2024-07-18 | -30.04 |
| 2024-07-17 | -30.27 |
| 2024-07-16 | -30.31 |
| 2024-07-15 | -29.36 |
| 2024-07-12 | -28.22 |
| 2024-07-11 | -29.93 |
| 2024-07-10 | -31.37 |
| 2024-07-09 | -31.22 |
| 2024-07-08 | -31.26 |
| 2024-07-05 | -30.31 |
| 2024-07-04 | -29.47 |
| 2024-07-03 | -30.27 |
| 2024-07-02 | -30.92 |
| 2024-06-28 | -31.03 |
| 2024-06-27 | -31.11 |
| 2024-06-26 | -29.81 |
| 2024-06-25 | -29.97 |
| 2024-06-24 | -30.00 |
| 2024-06-21 | -29.89 |
| 2024-06-20 | -28.94 |
| 2024-06-19 | -28.45 |
| 2024-06-18 | -30.38 |
| 2024-06-17 | -30.38 |
| 2024-06-14 | -30.27 |
| 2024-06-13 | -29.74 |
| 2024-06-12 | -30.50 |
| 2024-06-11 | -29.62 |
| 2024-06-07 | -29.13 |
| 2024-06-06 | -28.71 |
| 2024-06-05 | -29.13 |
| 2024-06-04 | -28.86 |
| 2024-06-03 | -29.13 |
| 2024-05-31 | -30.31 |
| 2024-05-30 | -29.78 |
| 2024-05-29 | -28.67 |
| 2024-05-28 | -27.57 |
| 2024-05-27 | -27.53 |
| 2024-05-24 | -28.52 |
| 2024-05-23 | -27.42 |
| 2024-05-22 | -26.21 |
| 2024-05-21 | -26.03 |
| 2024-05-20 | -24.56 |
| 2024-05-17 | -24.67 |
| 2024-05-16 | -25.54 |
| 2024-05-14 | -26.55 |
| 2024-05-13 | -26.59 |
| 2024-05-10 | -27.08 |
| 2024-05-09 | -28.78 |
| 2024-05-08 | -29.76 |
| 2024-05-07 | -29.15 |
| 2024-05-06 | -28.97 |
| 2024-05-03 | -29.27 |
| 2024-05-02 | -30.28 |
| 2024-04-30 | -31.87 |
| 2024-04-29 | -32.02 |
| 2024-04-26 | -32.24 |
| 2024-04-25 | -33.83 |
| 2024-04-24 | -34.20 |
| 2024-04-23 | -35.56 |
| 2024-04-22 | -36.77 |
| 2024-04-19 | -37.90 |
| 2024-04-18 | -37.22 |
| 2024-04-17 | -37.86 |
| 2024-04-16 | -37.86 |
| 2024-04-15 | -36.46 |
| 2024-04-12 | -35.97 |
| 2024-04-11 | -34.54 |
| 2024-04-10 | -34.35 |
| 2024-04-09 | -35.56 |
| 2024-04-08 | -35.86 |
| 2024-04-05 | -36.01 |
| 2024-04-03 | -36.01 |
| 2024-04-02 | -35.26 |
| 2024-03-28 | -36.62 |
| 2024-03-27 | -37.33 |
| 2024-03-26 | -36.35 |
| 2024-03-25 | -36.95 |
| 2024-03-22 | -36.80 |
| 2024-03-21 | -35.41 |
| 2024-03-20 | -36.62 |
| 2024-03-19 | -36.65 |
| 2024-03-18 | -35.94 |
| 2024-03-15 | -36.20 |
| 2024-03-14 | -35.22 |
| 2024-03-13 | -34.66 |
| 2024-03-12 | -34.54 |
| 2024-03-11 | -36.65 |
| 2024-03-08 | -37.37 |
| 2024-03-07 | -38.09 |
| 2024-03-06 | -37.37 |
| 2024-03-05 | -38.46 |
| 2024-03-04 | -36.88 |
| 2024-03-01 | -36.80 |
| 2024-02-29 | -37.03 |
| 2024-02-28 | -36.88 |
| 2024-02-27 | -36.01 |
| 2024-02-26 | -36.65 |
| 2024-02-23 | -36.24 |
| 2024-02-22 | -36.35 |
| 2024-02-21 | -37.11 |
| 2024-02-20 | -38.27 |
| 2024-02-19 | -38.42 |
| 2024-02-16 | -37.75 |
| 2024-02-15 | -39.18 |
| 2024-02-14 | -39.55 |
| 2024-02-09 | -40.12 |
| 2024-02-08 | -39.55 |
| 2024-02-07 | -38.76 |
| 2024-02-06 | -38.54 |
| 2024-02-05 | -40.87 |
| 2024-02-02 | -40.84 |
| 2024-02-01 | -40.69 |
| 2024-01-31 | -41.10 |
| 2024-01-30 | -40.20 |
| 2024-01-29 | -38.65 |
| 2024-01-26 | -39.25 |
| 2024-01-25 | -38.24 |
| 2024-01-24 | -39.48 |
| 2024-01-23 | -41.51 |
| 2024-01-22 | -43.02 |
| 2024-01-19 | -41.74 |
| 2024-01-18 | -41.36 |
| 2024-01-17 | -41.89 |
| 2024-01-16 | -39.55 |
| 2024-01-15 | -38.20 |
| 2024-01-12 | -38.24 |
| 2024-01-11 | -37.86 |
| 2024-01-10 | -38.73 |
| 2024-01-09 | -38.20 |
| 2024-01-08 | -38.27 |
| 2024-01-05 | -37.03 |
| 2024-01-04 | -36.62 |
| 2024-01-03 | -36.62 |
| 2024-01-02 | -36.05 |
| 2023-12-29 | -35.94 |
| 2023-12-28 | -34.96 |
| 2023-12-27 | -36.54 |
| 2023-12-22 | -37.82 |
| 2023-12-21 | -36.58 |
| 2023-12-20 | -36.65 |
| 2023-12-19 | -37.18 |
| 2023-12-18 | -36.73 |
| 2023-12-15 | -35.97 |
| 2023-12-14 | -37.71 |
| 2023-12-13 | -38.20 |
| 2023-12-12 | -37.60 |
| 2023-12-11 | -38.42 |
| 2023-12-08 | -37.78 |
| 2023-12-07 | -37.78 |
| 2023-12-06 | -37.29 |
| 2023-12-05 | -37.93 |
| 2023-12-04 | -36.58 |
| 2023-12-01 | -35.90 |
| 2023-11-30 | -35.11 |
| 2023-11-29 | -35.33 |
| 2023-11-28 | -33.94 |
| 2023-11-27 | -33.26 |
| 2023-11-24 | -33.15 |
| 2023-11-23 | -31.87 |
| 2023-11-22 | -32.51 |
| 2023-11-21 | -32.58 |
| 2023-11-20 | -32.47 |
| 2023-11-17 | -33.53 |
| 2023-11-16 | -32.22 |
| 2023-11-15 | -31.31 |
| 2023-11-14 | -33.75 |
| 2023-11-13 | -33.64 |
| 2023-11-10 | -34.63 |
| 2023-11-09 | -33.35 |
| 2023-11-08 | -33.20 |
| 2023-11-07 | -32.84 |
| 2023-11-06 | -31.78 |
| 2023-11-03 | -32.84 |
| 2023-11-02 | -34.55 |
| 2023-11-01 | -35.03 |
| 2023-10-31 | -34.85 |
| 2023-10-30 | -33.93 |
| 2023-10-27 | -33.82 |
| 2023-10-26 | -35.25 |
| 2023-10-25 | -35.17 |
| 2023-10-24 | -35.39 |
| 2023-10-20 | -34.92 |
| 2023-10-19 | -34.34 |
| 2023-10-18 | -32.58 |
| 2023-10-17 | -32.58 |
| 2023-10-16 | -33.06 |
| 2023-10-13 | -32.47 |
| 2023-10-12 | -30.69 |
| 2023-10-11 | -31.82 |
| 2023-10-10 | -32.88 |
| 2023-10-09 | -33.50 |
| 2023-10-06 | -33.61 |
| 2023-10-05 | -34.66 |
| 2023-10-04 | -34.85 |
| 2023-10-03 | -34.44 |
| 2023-09-29 | -32.36 |
| 2023-09-28 | -34.08 |
| 2023-09-27 | -33.20 |
| 2023-09-26 | -33.64 |
| 2023-09-25 | -32.62 |
| 2023-09-22 | -31.34 |
| 2023-09-21 | -33.02 |
| 2023-09-20 | -32.07 |
| 2023-09-19 | -31.78 |
| 2023-09-18 | -31.89 |
| 2023-09-15 | -30.76 |
| 2023-09-14 | -31.42 |
| 2023-09-13 | -31.67 |
| 2023-09-12 | -31.56 |
| 2023-09-11 | -31.34 |
| 2023-09-07 | -31.05 |
| 2023-09-06 | -30.25 |
| 2023-09-05 | -30.32 |
| 2023-09-04 | -28.71 |
| 2023-08-31 | -30.54 |
| 2023-08-30 | -30.21 |
| 2023-08-29 | -30.21 |
| 2023-08-28 | -31.52 |
| 2023-08-25 | -32.11 |
| 2023-08-24 | -31.23 |
| 2023-08-23 | -32.58 |
| 2023-08-22 | -32.77 |
| 2023-08-21 | -33.42 |
| 2023-08-18 | -32.33 |
| 2023-08-17 | -30.94 |
| 2023-08-16 | -31.01 |
| 2023-08-15 | -29.99 |
| 2023-08-14 | -29.26 |
| 2023-08-11 | -28.09 |
| 2023-08-10 | -27.36 |
| 2023-08-09 | -27.69 |
| 2023-08-08 | -27.80 |
| 2023-08-07 | -26.56 |
| 2023-08-04 | -26.49 |
| 2023-08-03 | -27.04 |
| 2023-08-02 | -26.49 |
| 2023-08-01 | -24.81 |
| 2023-07-31 | -24.44 |
| 2023-07-28 | -25.03 |
| 2023-07-27 | -25.90 |
| 2023-07-26 | -27.07 |
| 2023-07-25 | -26.78 |
| 2023-07-24 | -29.81 |
| 2023-07-21 | -28.24 |
| 2023-07-20 | -28.82 |
| 2023-07-19 | -28.75 |
| 2023-07-18 | -28.46 |
| 2023-07-14 | -27.00 |
| 2023-07-13 | -27.07 |
| 2023-07-12 | -29.08 |
| 2023-07-11 | -29.88 |
| 2023-07-10 | -30.47 |
| 2023-07-07 | -30.90 |
| 2023-07-06 | -30.21 |
| 2023-07-05 | -28.68 |
| 2023-07-04 | -27.40 |
| 2023-07-03 | -27.77 |
| 2023-06-30 | -29.30 |
| 2023-06-29 | -29.37 |
| 2023-06-28 | -28.46 |
| 2023-06-27 | -28.50 |
| 2023-06-26 | -29.77 |
| 2023-06-23 | -29.48 |
| 2023-06-21 | -28.35 |
| 2023-06-20 | -26.93 |
| 2023-06-19 | -25.83 |
| 2023-06-16 | -25.47 |
| 2023-06-15 | -26.12 |
| 2023-06-14 | -27.69 |
| 2023-06-13 | -27.25 |
| 2023-06-12 | -27.84 |
| 2023-06-09 | -27.77 |
| 2023-06-08 | -28.35 |
| 2023-06-07 | -28.50 |
| 2023-06-06 | -29.23 |
| 2023-06-05 | -29.26 |
| 2023-06-02 | -29.74 |
| 2023-06-01 | -32.47 |
| 2023-05-31 | -32.58 |
| 2023-05-30 | -31.05 |
| 2023-05-29 | -31.38 |
| 2023-05-25 | -30.54 |
| 2023-05-24 | -29.33 |
| 2023-05-23 | -28.10 |
| 2023-05-22 | -27.16 |
| 2023-05-19 | -28.10 |
| 2023-05-18 | -27.30 |
| 2023-05-17 | -27.88 |
| 2023-05-16 | -26.29 |
| 2023-05-15 | -26.22 |
| 2023-05-12 | -27.56 |
| 2023-05-11 | -27.16 |
| 2023-05-10 | -27.16 |
| 2023-05-09 | -26.87 |
| 2023-05-08 | -25.05 |
| 2023-05-05 | -26.07 |
| 2023-05-04 | -26.43 |
| 2023-05-03 | -27.45 |
| 2023-05-02 | -26.43 |
| 2023-04-28 | -26.36 |
| 2023-04-27 | -26.87 |
| 2023-04-26 | -27.01 |
| 2023-04-25 | -27.63 |
| 2023-04-24 | -26.58 |
| 2023-04-21 | -26.14 |
| 2023-04-20 | -24.84 |
| 2023-04-19 | -24.91 |
| 2023-04-18 | -23.89 |
| 2023-04-17 | -23.31 |
| 2023-04-14 | -24.62 |
| 2023-04-13 | -25.13 |
| 2023-04-12 | -25.20 |
| 2023-04-11 | -24.55 |
| 2023-04-06 | -25.05 |
| 2023-04-04 | -25.05 |
| 2023-04-03 | -24.76 |
| 2023-03-31 | -24.62 |
| 2023-03-30 | -25.13 |
| 2023-03-29 | -25.63 |
| 2023-03-28 | -27.16 |
| 2023-03-27 | -27.88 |
| 2023-03-24 | -26.51 |
| 2023-03-23 | -26.22 |
| 2023-03-22 | -27.77 |
| 2023-03-21 | -29.01 |
| 2023-03-20 | -29.88 |
| 2023-03-17 | -27.99 |
| 2023-03-16 | -29.19 |
| 2023-03-15 | -27.96 |
| 2023-03-14 | -29.19 |
| 2023-03-13 | -27.48 |
| 2023-03-10 | -28.83 |
| 2023-03-09 | -26.51 |
| 2023-03-08 | -26.22 |
| 2023-03-07 | -24.47 |
| 2023-03-06 | -24.04 |
| 2023-03-03 | -24.18 |
| 2023-03-02 | -24.76 |
| 2023-03-01 | -24.18 |
| 2023-02-28 | -27.23 |
| 2023-02-27 | -26.65 |
| 2023-02-24 | -26.43 |
| 2023-02-23 | -25.20 |
| 2023-02-22 | -24.98 |
| 2023-02-21 | -24.62 |
| 2023-02-20 | -23.24 |
| 2023-02-17 | -23.75 |
| 2023-02-16 | -23.02 |
| 2023-02-15 | -23.68 |
| 2023-02-14 | -22.37 |
| 2023-02-13 | -22.15 |
| 2023-02-10 | -22.22 |
| 2023-02-09 | -20.56 |
| 2023-02-08 | -21.79 |
| 2023-02-07 | -21.72 |
| 2023-02-06 | -22.15 |
| 2023-02-03 | -20.63 |
| 2023-02-02 | -19.32 |
| 2023-02-01 | -19.10 |
| 2023-01-31 | -19.76 |
| 2023-01-30 | -19.10 |
| 2023-01-27 | -16.78 |
| 2023-01-26 | -17.29 |
| 2023-01-20 | -19.10 |
| 2023-01-19 | -20.48 |
| 2023-01-18 | -20.48 |
| 2023-01-17 | -20.92 |
| 2023-01-16 | -20.27 |
| 2023-01-13 | -20.05 |
| 2023-01-12 | -21.06 |
| 2023-01-11 | -21.28 |
| 2023-01-10 | -21.72 |
| 2023-01-09 | -21.50 |
| 2023-01-06 | -22.81 |
| 2023-01-05 | -22.73 |
| 2023-01-04 | -23.75 |
| 2023-01-03 | -26.00 |
| 2022-12-30 | -27.09 |
| 2022-12-29 | -27.59 |
| 2022-12-28 | -27.09 |
| 2022-12-23 | -27.96 |
| 2022-12-22 | -27.77 |
| 2022-12-21 | -29.77 |
| 2022-12-20 | -29.99 |
| 2022-12-19 | -29.12 |
| 2022-12-16 | -28.43 |
| 2022-12-15 | -28.94 |
| 2022-12-14 | -27.67 |
| 2022-12-13 | -28.07 |
| 2022-12-12 | -28.54 |
| 2022-12-09 | -26.87 |
| 2022-12-08 | -28.57 |
| 2022-12-07 | -30.79 |
| 2022-12-06 | -28.65 |
| 2022-12-05 | -28.25 |
| 2022-12-02 | -31.26 |
| 2022-12-01 | -31.22 |
| 2022-11-30 | -31.55 |
| 2022-11-29 | -33.07 |
| 2022-11-28 | -36.37 |
| 2022-11-25 | -35.47 |
| 2022-11-24 | -35.14 |
| 2022-11-23 | -35.54 |
| 2022-11-22 | -35.86 |
| 2022-11-21 | -35.18 |
| 2022-11-18 | -33.84 |
| 2022-11-17 | -33.56 |
| 2022-11-16 | -32.72 |
| 2022-11-15 | -32.65 |
| 2022-11-14 | -35.21 |
| 2022-11-11 | -36.23 |
| 2022-11-10 | -40.94 |
| 2022-11-09 | -39.95 |
| 2022-11-08 | -39.11 |
| 2022-11-07 | -39.08 |
| 2022-11-04 | -40.69 |
| 2022-11-03 | -43.50 |
| 2022-11-02 | -41.82 |
| 2022-11-01 | -43.36 |
| 2022-10-31 | -45.96 |
| 2022-10-28 | -45.40 |
| 2022-10-27 | -43.22 |
| 2022-10-26 | -43.68 |
| 2022-10-25 | -44.17 |
| 2022-10-24 | -44.13 |
| 2022-10-21 | -40.38 |
| 2022-10-20 | -40.23 |
| 2022-10-19 | -39.32 |
| 2022-10-18 | -37.92 |
| 2022-10-17 | -38.83 |
| 2022-10-14 | -39.04 |
| 2022-10-13 | -39.74 |
| 2022-10-12 | -38.72 |
| 2022-10-11 | -38.30 |
| 2022-10-10 | -36.72 |
| 2022-10-07 | -34.82 |
| 2022-10-06 | -33.77 |
| 2022-10-05 | -33.56 |
| 2022-10-03 | -37.21 |
| 2022-09-30 | -36.76 |
| 2022-09-29 | -37.21 |
| 2022-09-28 | -36.65 |
| 2022-09-27 | -34.44 |
| 2022-09-26 | -34.33 |
| 2022-09-23 | -34.09 |
| 2022-09-22 | -33.45 |
| 2022-09-21 | -32.29 |
| 2022-09-20 | -31.06 |
| 2022-09-19 | -31.98 |
| 2022-09-16 | -31.10 |
| 2022-09-15 | -30.50 |
| 2022-09-14 | -30.82 |
| 2022-09-13 | -29.10 |
| 2022-09-09 | -28.89 |
| 2022-09-08 | -30.99 |
| 2022-09-07 | -30.40 |
| 2022-09-06 | -29.59 |
| 2022-09-05 | -29.76 |
| 2022-09-02 | -29.03 |
| 2022-09-01 | -28.46 |
| 2022-08-31 | -27.34 |
| 2022-08-30 | -27.34 |
| 2022-08-29 | -26.99 |
| 2022-08-26 | -26.50 |
| 2022-08-25 | -27.20 |
| 2022-08-24 | -29.83 |
| 2022-08-23 | -29.03 |
| 2022-08-22 | -28.18 |
| 2022-08-19 | -27.76 |
| 2022-08-18 | -28.04 |
| 2022-08-17 | -27.48 |
| 2022-08-16 | -27.90 |
| 2022-08-15 | -26.99 |
| 2022-08-12 | -26.57 |
| 2022-08-11 | -26.92 |
| 2022-08-10 | -28.68 |
| 2022-08-09 | -26.99 |
| 2022-08-08 | -26.92 |
| 2022-08-05 | -26.43 |
| 2022-08-04 | -26.50 |
| 2022-08-03 | -28.11 |
| 2022-08-02 | -28.46 |
| 2022-08-01 | -26.50 |
| 2022-07-29 | -26.64 |
| 2022-07-28 | -24.88 |
| 2022-07-27 | -24.88 |
| 2022-07-26 | -23.69 |
| 2022-07-25 | -25.16 |
| 2022-07-22 | -24.95 |
| 2022-07-21 | -25.09 |
| 2022-07-20 | -23.83 |
| 2022-07-19 | -24.74 |
| 2022-07-18 | -24.11 |
| 2022-07-15 | -26.08 |
| 2022-07-14 | -24.53 |
| 2022-07-13 | -24.04 |
| 2022-07-12 | -23.97 |
| 2022-07-11 | -23.19 |
| 2022-07-08 | -20.95 |
| 2022-07-07 | -21.30 |
| 2022-07-06 | -21.86 |
| 2022-07-05 | -20.59 |
| 2022-07-04 | -20.73 |
| 2022-06-30 | -20.66 |
| 2022-06-29 | -20.38 |
| 2022-06-28 | -19.19 |
| 2022-06-27 | -19.68 |
| 2022-06-24 | -21.51 |
| 2022-06-23 | -22.98 |
| 2022-06-22 | -23.97 |
| 2022-06-21 | -22.07 |
| 2022-06-20 | -23.55 |
| 2022-06-17 | -23.90 |
| 2022-06-16 | -25.02 |
| 2022-06-15 | -23.12 |
| 2022-06-14 | -23.97 |
| 2022-06-13 | -24.04 |
| 2022-06-10 | -21.30 |
| 2022-06-09 | -21.16 |
| 2022-06-08 | -20.73 |
| 2022-06-07 | -22.49 |
| 2022-06-06 | -22.00 |
| 2022-06-02 | -24.11 |
| 2022-06-01 | -23.33 |
| 2022-05-31 | -23.12 |
| 2022-05-30 | -24.04 |
| 2022-05-27 | -25.51 |
| 2022-05-26 | -27.76 |
| 2022-05-25 | -27.13 |
| 2022-05-24 | -27.90 |
| 2022-05-23 | -26.57 |
| 2022-05-20 | -25.59 |
| 2022-05-19 | -27.90 |
| 2022-05-18 | -26.15 |
| 2022-05-17 | -26.29 |
| 2022-05-16 | -28.60 |
| 2022-05-13 | -28.60 |
| 2022-05-12 | -30.56 |
| 2022-05-11 | -29.02 |
| 2022-05-10 | -29.58 |
| 2022-05-06 | -28.39 |
| 2022-05-05 | -25.45 |
| 2022-05-04 | -25.24 |
| 2022-05-03 | -24.48 |
| 2022-04-29 | -24.41 |
| 2022-04-28 | -27.69 |
| 2022-04-27 | -28.46 |
| 2022-04-26 | -28.67 |
| 2022-04-25 | -28.81 |
| 2022-04-22 | -26.22 |
| 2022-04-21 | -26.08 |
| 2022-04-20 | -25.03 |
| 2022-04-19 | -24.83 |
| 2022-04-14 | -23.08 |
| 2022-04-13 | -23.64 |
| 2022-04-12 | -23.85 |
| 2022-04-11 | -24.20 |
| 2022-04-08 | -21.82 |
| 2022-04-07 | -21.75 |
| 2022-04-06 | -21.12 |
| 2022-04-04 | -19.51 |
| 2022-04-01 | -21.33 |
| 2022-03-31 | -21.05 |
| 2022-03-30 | -20.42 |
| 2022-03-29 | -21.68 |
| 2022-03-28 | -22.38 |
| 2022-03-25 | -23.43 |
| 2022-03-24 | -21.61 |
| 2022-03-23 | -20.77 |
| 2022-03-22 | -21.75 |
| 2022-03-21 | -24.13 |
| 2022-03-18 | -23.22 |
| 2022-03-17 | -23.29 |
| 2022-03-16 | -28.18 |
| 2022-03-15 | -33.99 |
| 2022-03-14 | -30.17 |
| 2022-03-11 | -26.29 |
| 2022-03-10 | -25.38 |
| 2022-03-09 | -26.36 |
| 2022-03-08 | -26.01 |
| 2022-03-07 | -24.90 |
| 2022-03-04 | -21.96 |
| 2022-03-03 | -19.93 |
| 2022-03-02 | -20.28 |
| 2022-03-01 | -18.81 |
| 2022-02-28 | -19.09 |
| 2022-02-25 | -18.81 |
| 2022-02-24 | -18.25 |
| 2022-02-23 | -15.66 |
| 2022-02-22 | -16.22 |
| 2022-02-21 | -13.85 |
| 2022-02-18 | -13.29 |
| 2022-02-17 | -11.82 |
| 2022-02-16 | -11.96 |
| 2022-02-15 | -13.36 |
| 2022-02-14 | -12.45 |
| 2022-02-11 | -11.33 |
| 2022-02-10 | -11.26 |
| 2022-02-09 | -11.61 |
| 2022-02-08 | -13.15 |
| 2022-02-07 | -12.59 |
| 2022-02-04 | -12.38 |
| 2022-01-31 | -14.90 |
| 2022-01-28 | -16.08 |
| 2022-01-27 | -15.45 |
| 2022-01-26 | -13.57 |
| 2022-01-25 | -13.71 |
| 2022-01-24 | -12.10 |
| 2022-01-21 | -11.19 |
| 2022-01-20 | -11.19 |
| 2022-01-19 | -14.27 |
| 2022-01-18 | -14.13 |
| 2022-01-17 | -13.78 |
| 2022-01-14 | -13.15 |
| 2022-01-13 | -13.08 |
| 2022-01-12 | -13.22 |
| 2022-01-11 | -15.52 |
| 2022-01-10 | -15.38 |
| 2022-01-07 | -16.15 |
| 2022-01-06 | -17.83 |
| 2022-01-05 | -18.39 |
| 2022-01-04 | -17.06 |
| 2022-01-03 | -17.13 |
| 2021-12-31 | -16.71 |
| 2021-12-30 | -17.62 |
| 2021-12-29 | -17.83 |
| 2021-12-28 | -17.06 |
| 2021-12-24 | -17.20 |
| 2021-12-23 | -17.34 |
| 2021-12-22 | -17.83 |
| 2021-12-21 | -18.04 |
| 2021-12-20 | -18.88 |
| 2021-12-17 | -17.20 |
| 2021-12-16 | -16.22 |
| 2021-12-15 | -16.64 |
| 2021-12-14 | -15.87 |
| 2021-12-13 | -14.41 |
| 2021-12-10 | -14.48 |
| 2021-12-09 | -13.50 |
| 2021-12-08 | -14.48 |
| 2021-12-07 | -14.48 |
| 2021-12-06 | -16.71 |
| 2021-12-03 | -15.45 |
| 2021-12-02 | -15.24 |
| 2021-12-01 | -15.73 |
| 2021-11-30 | -16.43 |
| 2021-11-29 | -14.97 |
| 2021-11-26 | -14.20 |
| 2021-11-25 | -11.96 |
| 2021-11-24 | -12.03 |
| 2021-11-23 | -12.17 |
| 2021-11-22 | -11.12 |
| 2021-11-19 | -10.98 |
| 2021-11-18 | -10.00 |
| 2021-11-17 | -8.88 |
| 2021-11-16 | -8.53 |
| 2021-11-15 | -9.79 |
| 2021-11-12 | -9.86 |
| 2021-11-11 | -9.93 |
| 2021-11-10 | -11.05 |
| 2021-11-09 | -11.68 |
| 2021-11-08 | -11.75 |
| 2021-11-05 | -11.54 |
| 2021-11-04 | -10.42 |
| 2021-11-03 | -11.12 |
| 2021-11-02 | -10.70 |
| 2021-11-01 | -10.63 |
| 2021-10-29 | -9.58 |
| 2021-10-28 | -9.23 |
| 2021-10-27 | -8.88 |
| 2021-10-26 | -7.41 |
| 2021-10-25 | -6.99 |
| 2021-10-22 | -7.13 |
| 2021-10-21 | -7.34 |
| 2021-10-20 | -7.06 |
| 2021-10-19 | -8.32 |
| 2021-10-18 | -9.72 |
| 2021-10-15 | -10.00 |
| 2021-10-12 | -11.19 |
| 2021-10-11 | -9.86 |
| 2021-10-08 | -11.89 |
| 2021-10-07 | -11.96 |
| 2021-10-06 | -14.69 |
| 2021-10-05 | -13.92 |
| 2021-10-04 | -14.55 |
| 2021-09-30 | -12.80 |
| 2021-09-29 | -12.17 |
| 2021-09-28 | -12.59 |
| 2021-09-27 | -13.85 |
| 2021-09-24 | -14.06 |
| 2021-09-23 | -12.80 |
| 2021-09-21 | -13.64 |
| 2021-09-20 | -14.27 |
| 2021-09-17 | -11.33 |
| 2021-09-16 | -12.17 |
| 2021-09-15 | -10.84 |
| 2021-09-14 | -9.37 |
| 2021-09-13 | -8.32 |
| 2021-09-10 | -6.92 |
| 2021-09-09 | -8.60 |
| 2021-09-08 | -6.92 |
| 2021-09-07 | -6.43 |
| 2021-09-06 | -7.13 |
| 2021-09-03 | -8.11 |
| 2021-09-02 | -7.34 |
| 2021-09-01 | -7.76 |
| 2021-08-31 | -8.67 |
| 2021-08-30 | -9.58 |
| 2021-08-27 | -9.93 |
| 2021-08-26 | -10.00 |
| 2021-08-25 | -9.02 |
| 2021-08-24 | -9.16 |
| 2021-08-23 | -10.91 |
| 2021-08-20 | -11.89 |
| 2021-08-19 | -10.42 |
| 2021-08-18 | -8.53 |
| 2021-08-17 | -9.09 |
| 2021-08-16 | -7.41 |
| 2021-08-13 | -6.57 |
| 2021-08-12 | -6.36 |
| 2021-08-11 | -5.94 |
| 2021-08-10 | -6.08 |
| 2021-08-09 | -7.06 |
| 2021-08-06 | -7.34 |
| 2021-08-05 | -7.20 |
| 2021-08-04 | -6.36 |
| 2021-08-03 | -7.55 |
| 2021-08-02 | -7.48 |
| 2021-07-30 | -8.32 |
| 2021-07-29 | -7.06 |
| 2021-07-28 | -10.07 |
| 2021-07-27 | -11.26 |
| 2021-07-26 | -7.13 |
| 2021-07-23 | -3.43 |
| 2021-07-22 | -1.96 |
| 2021-07-21 | -3.71 |
| 2021-07-20 | -3.57 |
| 2021-07-19 | -2.73 |
| 2021-07-16 | -0.63 |
| 2021-07-15 | -0.91 |
| 2021-07-14 | -1.75 |
| 2021-07-13 | -1.19 |
| 2021-07-12 | -2.73 |
| 2021-07-09 | -3.43 |
| 2021-07-08 | -4.13 |
| 2021-07-07 | -1.26 |
| 2021-07-06 | -1.12 |
| 2021-07-05 | -0.70 |
| 2021-07-02 | -0.42 |
| 2021-06-30 | 1.68 |
| 2021-06-29 | 2.03 |
| 2021-06-28 | 3.15 |
| 2021-06-25 | 3.08 |
| 2021-06-24 | 1.68 |
| 2021-06-23 | 1.47 |
| 2021-06-22 | -0.56 |
| 2021-06-21 | 0.14 |
| 2021-06-18 | 1.05 |
| 2021-06-17 | 0.14 |
| 2021-06-16 | 0.07 |
| 2021-06-15 | 0.63 |
| 2021-06-11 | 1.47 |
| 2021-06-10 | 0.98 |
| 2021-06-09 | 1.05 |
| 2021-06-08 | 1.05 |
| 2021-06-07 | 1.26 |
| 2021-06-04 | 1.47 |
| 2021-06-03 | 1.68 |
| 2021-06-02 | 2.73 |
| 2021-06-01 | 3.50 |
| 2021-05-31 | 2.24 |
| 2021-05-28 | 2.17 |
| 2021-05-27 | 2.17 |
| 2021-05-26 | 2.24 |
| 2021-05-25 | 1.40 |
| 2021-05-24 | -0.49 |
| 2021-05-21 | -0.42 |
| 2021-05-20 | -0.49 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | -1.54 |
| 2021-05-14 | -2.10 |
| 2021-05-13 | -3.01 |
| 2021-05-12 | -1.54 |
| 2021-05-11 | -2.31 |
| 2021-05-10 | 0.07 |
| 2021-05-07 | 0.14 |
| 2021-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy