China Information Technology Development Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08178	2001-12-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	19,408,041	0	26.4901	73,265,237	2025-06-30
2	2025-12-23	19,408,041	6,000	26.4901	73,265,237	2025-06-30
3	2025-12-22	19,402,041	60,000	26.4819	73,265,237	2025-06-30
4	2025-12-19	19,342,041	132,000	26.4000	73,265,237	2025-06-30
5	2025-12-18	19,210,041	100,000	26.2199	73,265,237	2025-06-30
6	2025-12-17	19,110,041	-46	26.0834	73,265,237	2025-06-30
7	2025-12-16	19,110,087	20,977	26.0834	73,265,237	2025-06-30
8	2025-12-15	19,089,110	32,000	26.0548	73,265,237	2025-06-30
9	2025-12-12	19,057,110	-146,000	26.0111	73,265,237	2025-06-30
10	2025-12-11	19,203,110	-26,000	26.2104	73,265,237	2025-06-30
11	2025-12-10	19,229,110	288,000	26.2459	73,265,237	2025-06-30
12	2025-12-09	18,941,110	2,000	25.8528	73,265,237	2025-06-30
13	2025-12-08	18,939,110	168,000	25.8501	73,265,237	2025-06-30
14	2025-12-05	18,771,110	2,000	25.6208	73,265,237	2025-06-30
15	2025-12-04	18,769,110	-8,000	25.6180	73,265,237	2025-06-30
16	2025-12-03	18,777,110	-22,000	25.6289	73,265,237	2025-06-30
17	2025-12-02	18,799,110	18,000	25.6590	73,265,237	2025-06-30
18	2025-12-01	18,781,110	-6,000	25.6344	73,265,237	2025-06-30
19	2025-11-28	18,787,110	594,000	25.6426	73,265,237	2025-06-30
20	2025-11-27	18,193,110	11,957	24.8318	73,265,237	2025-06-30
21	2025-11-26	18,181,153	330,000	24.8155	73,265,237	2025-06-30
22	2025-11-25	17,851,153	520,400	24.3651	73,265,237	2025-06-30
23	2025-11-24	17,330,753	158,000	23.6548	73,265,237	2025-06-30
24	2025-11-21	17,172,753	-6,000	23.4392	73,265,237	2025-06-30
25	2025-11-20	17,178,753	-18,000	23.4473	73,265,237	2025-06-30
26	2025-11-19	17,196,753	192,000	23.4719	73,265,237	2025-06-30
27	2025-11-18	17,004,753	-14,000	23.2099	73,265,237	2025-06-30
28	2025-11-17	17,018,753	0	23.2290	73,265,237	2025-06-30
29	2025-11-14	17,018,753	-12,000	23.2290	73,265,237	2025-06-30
30	2025-11-13	17,030,753	-66,000	23.2453	73,265,237	2025-06-30
31	2025-11-12	17,096,753	1,428,000	23.3354	73,265,237	2025-06-30
32	2025-11-11	15,668,753	-102,000	21.3863	73,265,237	2025-06-30
33	2025-11-10	15,770,753	199,984	21.5256	73,265,237	2025-06-30
34	2025-11-07	15,570,769	32,000	21.2526	73,265,237	2025-06-30
35	2025-11-06	15,538,769	122,000	21.2089	73,265,237	2025-06-30
36	2025-11-05	15,416,769	2,000	21.0424	73,265,237	2025-06-30
37	2025-11-04	15,414,769	228,000	21.0397	73,265,237	2025-06-30
38	2025-11-03	15,186,769	128,000	20.7285	73,265,237	2025-06-30
39	2025-10-31	15,058,769	-12,000	20.5538	73,265,237	2025-06-30
40	2025-10-30	15,070,769	142,000	20.5701	73,265,237	2025-06-30
41	2025-10-28	14,928,769	1,056,000	20.3763	73,265,237	2025-06-30
42	2025-10-27	13,872,769	540,500	18.9350	73,265,237	2025-06-30
43	2025-10-24	13,332,269	480,000	18.1973	73,265,237	2025-06-30
44	2025-10-23	12,852,269	144,000	17.5421	73,265,237	2025-06-30
45	2025-10-22	12,708,269	668,000	17.3456	73,265,237	2025-06-30
46	2025-10-21	12,040,269	-886,000	16.4338	73,265,237	2025-06-30
47	2025-10-20	12,926,269	-632,000	17.6431	73,265,237	2025-06-30
48	2025-10-17	13,558,269	402,000	18.5057	73,265,237	2025-06-30
49	2025-10-16	13,156,269	1,642,000	17.9570	73,265,237	2025-06-30
50	2025-10-15	11,514,269	93,384	15.7159	73,265,237	2025-06-30
51	2025-10-14	11,420,885	620,000	15.5884	73,265,237	2025-06-30
52	2025-10-13	10,800,885	3,884,000	14.7422	73,265,237	2025-06-30
53	2025-10-10	6,916,885	91,814	9.4409	73,265,237	2025-06-30
54	2025-10-09	6,825,071	-84,000	9.3156	73,265,237	2025-06-30
55	2025-10-08	6,909,071	1,239,411	9.4302	73,265,237	2025-06-30
56	2025-10-06	5,669,660	0	7.7385	73,265,237	2025-06-30
57	2025-10-03	5,669,660	40,000	7.7385	73,265,237	2025-06-30
58	2025-10-02	5,629,660	108,000	7.6839	73,265,237	2025-06-30
59	2025-09-30	5,521,660	-20,000	7.5365	73,265,237	2025-06-30
60	2025-09-29	5,541,660	32,000	7.5638	73,265,237	2025-06-30
61	2025-09-26	5,509,660	-4,000	7.5202	73,265,237	2025-06-30
62	2025-09-25	5,513,660	-10,000	7.5256	73,265,237	2025-06-30
63	2025-09-24	5,523,660	-21,027	7.5393	73,265,237	2025-06-30
64	2025-09-23	5,544,687	-4,000	7.5680	73,265,237	2025-06-30
65	2025-09-22	5,548,687	-42,000	7.5734	73,265,237	2025-06-30
66	2025-09-19	5,590,687	-40,729	7.6307	73,265,237	2025-06-30
67	2025-09-18	5,631,416	-19,600	7.6863	73,265,237	2025-06-30
68	2025-09-17	5,651,016	5,954	7.7131	73,265,237	2025-06-30
69	2025-09-16	5,645,062	-3,000	7.7050	73,265,237	2025-06-30
70	2025-09-15	5,648,062	-60,000	7.7091	73,265,237	2025-06-30
71	2025-09-12	5,708,062	-50,000	7.7910	73,265,237	2025-06-30
72	2025-09-11	5,758,062	-16,000	7.8592	73,265,237	2025-06-30
73	2025-09-10	5,774,062	-26,000	7.8810	73,265,237	2025-06-30
74	2025-09-09	5,800,062	-76,000	7.9165	73,265,237	2025-06-30
75	2025-09-08	5,876,062	-66,000	8.0203	73,265,237	2025-06-30
76	2025-09-05	5,942,062	-34,000	8.1103	73,265,237	2025-06-30
77	2025-09-04	5,976,062	-156,205	8.1567	73,265,237	2025-06-30
78	2025-09-03	6,132,267	-16,000	8.3700	73,265,237	2025-06-30
79	2025-09-02	6,148,267	-400	8.3918	73,265,237	2025-06-30
80	2025-09-01	6,148,667	0	8.3923	73,265,237	2025-06-30
81	2025-08-29	6,148,667	0	8.3923	73,265,237	2025-06-30
82	2025-08-28	6,148,667	0	8.3923	73,265,237	2025-06-30
83	2025-08-27	6,148,667	-4,000	8.3923	73,265,237	2025-06-30
84	2025-08-26	6,152,667	-2,000	8.3978	73,265,237	2025-06-30
85	2025-08-25	6,154,667	-133	8.4005	73,265,237	2025-06-30
86	2025-08-22	6,154,800	0	8.4007	73,265,237	2025-06-30
87	2025-08-21	6,154,800	4,000	8.4007	73,265,237	2025-06-30
88	2025-08-20	6,150,800	0	8.3953	73,265,237	2025-06-30
89	2025-08-19	6,150,800	2,000	8.3953	73,265,237	2025-06-30
90	2025-08-18	6,148,800	-16,000	8.3925	73,265,237	2025-06-30
91	2025-08-15	6,164,800	0	8.4144	73,265,237	2025-06-30
92	2025-08-14	6,164,800	0	8.4144	73,265,237	2025-06-30
93	2025-08-13	6,164,800	-20	8.4144	73,265,237	2025-06-30
94	2025-08-12	6,164,820	0	8.4144	73,265,237	2025-06-30
95	2025-08-11	6,164,820	0	8.4144	73,265,237	2025-06-30
96	2025-08-08	6,164,820	0	8.4144	73,265,237	2025-06-30
97	2025-08-07	6,164,820	0	8.4144	73,265,237	2025-06-30
98	2025-08-06	6,164,820	0	8.4144	73,265,237	2025-06-30
99	2025-08-05	6,164,820	0	8.4144	73,265,237	2025-06-30
100	2025-08-04	6,164,820	0	8.4144	73,265,237	2025-06-30
101	2025-08-01	6,164,820	0	8.4144	73,265,237	2025-06-30
102	2025-07-31	6,164,820	0	8.4144	73,265,237	2025-06-30
103	2025-07-30	6,164,820	0	8.4144	73,265,237	2025-06-30
104	2025-07-29	6,164,820	-5,800	8.4144	73,265,237	2025-06-30
105	2025-07-28	6,170,620	-9,200	8.4223	73,265,237	2025-06-30
106	2025-07-25	6,179,820	-200	8.4349	73,265,237	2025-06-30
107	2025-07-24	6,180,020	0	8.4351	73,265,237	2025-06-30
108	2025-07-23	6,180,020	0	8.4351	73,265,237	2025-06-30
109	2025-07-22	6,180,020	0	8.4351	73,265,237	2025-06-30
110	2025-07-21	6,180,020	-14,000	8.4351	73,265,237	2025-06-30
111	2025-07-18	6,194,020	-2,000	8.4542	73,265,237	2025-06-30
112	2025-07-17	6,196,020	0	8.4570	73,265,237	2025-06-30
113	2025-07-16	6,196,020	-2,900	8.4570	73,265,237	2025-06-30
114	2025-07-15	6,198,920	0	8.4609	73,265,237	2025-06-30
115	2025-07-14	6,198,920	0	8.4609	73,265,237	2025-06-30
116	2025-07-11	6,198,920	0	8.4609	73,265,237	2025-06-30
117	2025-07-10	6,198,920	0	8.4609	73,265,237	2025-06-30
118	2025-07-09	6,198,920	0	8.4609	73,265,237	2025-06-30
119	2025-07-08	6,198,920	0	8.4609	73,265,237	2025-06-30
120	2025-07-07	6,198,920	2,000	8.4609	73,265,237	2025-06-30
121	2025-07-04	6,196,920	0	8.4582	73,265,237	2025-06-30
122	2025-07-03	6,196,920	0	8.4582	73,265,237	2025-06-30
123	2025-07-02	6,196,920	0	8.4582	73,265,237	2025-06-30
124	2025-06-30	6,196,920	-2,000	8.4582	73,265,237	2025-06-30
125	2025-06-27	6,198,920	1,800	8.4609	73,265,237	2025-05-31
126	2025-06-26	6,197,120	0	8.4585	73,265,237	2025-05-31
127	2025-06-25	6,197,120	0	8.4585	73,265,237	2025-05-31
128	2025-06-24	6,197,120	-4,000	8.4585	73,265,237	2025-05-31
129	2025-06-23	6,201,120	-2,000	8.4639	73,265,237	2025-05-31
130	2025-06-20	6,203,120	-4,000	8.4667	73,265,237	2025-05-31
131	2025-06-19	6,207,120	-2,000	8.4721	73,265,237	2025-05-31
132	2025-06-18	6,209,120	-2,003	8.4749	73,265,237	2025-05-31
133	2025-06-17	6,211,123	84,700	8.4776	73,265,237	2025-05-31
134	2025-06-16	6,126,423	-862	8.3620	73,265,237	2025-05-31
135	2025-06-13	6,127,285	-234,000	8.3632	73,265,237	2025-05-31
136	2025-06-12	6,361,285	-44,000	8.6825	73,265,237	2025-05-31
137	2025-06-11	6,405,285	-8,000	8.7426	73,265,237	2025-05-31
138	2025-06-10	6,413,285	-2,000	8.7535	73,265,237	2025-05-31
139	2025-06-09	6,415,285	43,850	8.7562	73,265,237	2025-05-31
140	2025-06-06	6,371,435	0	8.6964	73,265,237	2025-05-31
141	2025-06-05	6,371,435	0	8.6964	73,265,237	2025-05-31
142	2025-06-04	6,371,435	0	8.6964	73,265,237	2025-05-31
143	2025-06-03	6,371,435	-4,000	8.6964	73,265,237	2025-05-31
144	2025-06-02	6,375,435	0	8.7019	73,265,237	2025-05-31
145	2025-05-30	6,375,435	-2,000	8.7019	73,265,237	2025-04-30
146	2025-05-29	6,377,435	0	8.7046	73,265,237	2025-04-30
147	2025-05-28	6,377,435	0	8.7046	73,265,237	2025-04-30
148	2025-05-27	6,377,435	0	8.7046	73,265,237	2025-04-30
149	2025-05-26	6,377,435	0	8.7046	73,265,237	2025-04-30
150	2025-05-23	6,377,435	0	8.7046	73,265,237	2025-04-30
151	2025-05-22	6,377,435	-84,700	8.7046	73,265,237	2025-04-30
152	2025-05-21	6,462,135	0	8.8202	73,265,237	2025-04-30
153	2025-05-20	6,462,135	0	8.8202	73,265,237	2025-04-30
154	2025-05-19	6,462,135	0	8.8202	73,265,237	2025-04-30
155	2025-05-16	6,462,135	0	8.8202	73,265,237	2025-04-30
156	2025-05-15	6,462,135	0	8.8202	73,265,237	2025-04-30
157	2025-05-14	6,462,135	0	8.8202	73,265,237	2025-04-30
158	2025-05-13	6,462,135	0	8.8202	73,265,237	2025-04-30
159	2025-05-12	6,462,135	-43,250	8.8202	73,265,237	2025-04-30
160	2025-05-09	6,505,385	0	8.8792	73,265,237	2025-04-30
161	2025-05-08	6,505,385	10,000	8.8792	73,265,237	2025-04-30
162	2025-05-07	6,495,385	-45,973	8.8656	73,265,237	2025-04-30
163	2025-05-06	6,541,358	0	8.9283	73,265,237	2025-04-30
164	2025-05-02	6,541,358	0	8.9283	73,265,237	2025-04-30
165	2025-04-30	6,541,358	0	8.9283	73,265,237	2025-04-30
166	2025-04-29	6,541,358	0	8.9283	73,265,237	2025-03-31
167	2025-04-28	6,541,358	0	8.9283	73,265,237	2025-03-31
168	2025-04-25	6,541,358	0	8.9283	73,265,237	2025-03-31
169	2025-04-24	6,541,358	0	8.9283	73,265,237	2025-03-31
170	2025-04-23	6,541,358	-4,000	8.9283	73,265,237	2025-03-31
171	2025-04-22	6,545,358	0	8.9338	73,265,237	2025-03-31
172	2025-04-17	6,545,358	10,700	8.9338	73,265,237	2025-03-31
173	2025-04-16	6,534,658	0	8.9192	73,265,237	2025-03-31
174	2025-04-15	6,534,658	0	8.9192	73,265,237	2025-03-31
175	2025-04-14	6,534,658	0	8.9192	73,265,237	2025-03-31
176	2025-04-11	6,534,658	0	8.9192	73,265,237	2025-03-31
177	2025-04-10	6,534,658	0	8.9192	73,265,237	2025-03-31
178	2025-04-09	6,534,658	0	8.9192	73,265,237	2025-03-31
179	2025-04-08	6,534,658	-84,600	8.9192	73,265,237	2025-03-31
180	2025-04-07	6,619,258	0	9.0347	73,265,237	2025-03-31
181	2025-04-03	6,619,258	-50	9.0347	73,265,237	2025-03-31
182	2025-04-02	6,619,308	0	9.0347	73,265,237	2025-03-31
183	2025-04-01	6,619,308	-600	9.0347	73,265,237	2025-03-31
184	2025-03-31	6,619,908	0	9.0355	73,265,237	2025-03-31
185	2025-03-28	6,619,908	-30	9.0355	73,265,237	2025-02-28
186	2025-03-27	6,619,938	0	9.0356	73,265,237	2025-02-28
187	2025-03-26	6,619,938	-500	9.0356	73,265,237	2025-02-28
188	2025-03-25	6,620,438	0	9.0363	73,265,237	2025-02-28
189	2025-03-24	6,620,438	-83	9.0363	73,265,237	2025-02-28
190	2025-03-21	6,620,521	0	9.0364	73,265,237	2025-02-28
191	2025-03-20	6,620,521	-4,100	9.0364	73,265,237	2025-02-28
192	2025-03-19	6,624,621	0	9.0420	73,265,237	2025-02-28
193	2025-03-18	6,624,621	0	9.0420	73,265,237	2025-02-28
194	2025-03-17	6,624,621	0	9.0420	73,265,237	2025-02-28
195	2025-03-14	6,624,621	0	9.0420	73,265,237	2025-02-28
196	2025-03-13	6,624,621	7,900	9.0420	73,265,237	2025-02-28
197	2025-03-12	6,616,721	-4,116	9.0312	73,265,237	2025-02-28
198	2025-03-11	6,620,837	-116	9.0368	73,265,237	2025-02-28
199	2025-03-10	6,620,953	0	9.0370	73,265,237	2025-02-28
200	2025-03-07	6,620,953	-600	9.0370	73,265,237	2025-02-28
201	2025-03-06	6,621,553	0	9.0378	73,265,237	2025-02-28
202	2025-03-05	6,621,553	0	9.0378	73,265,237	2025-02-28
203	2025-03-04	6,621,553	0	9.0378	73,265,237	2025-02-28
204	2025-03-03	6,621,553	-2,000	9.0378	73,265,237	2025-02-28
205	2025-02-28	6,623,553	0	9.0405	73,265,237	2025-02-28
206	2025-02-27	6,623,553	0	9.0405	73,265,237	2025-01-31
207	2025-02-26	6,623,553	-200	9.0405	73,265,237	2025-01-31
208	2025-02-25	6,623,753	0	9.0408	73,265,237	2025-01-31
209	2025-02-24	6,623,753	-20,300	9.0408	73,265,237	2025-01-31
210	2025-02-21	6,644,053	-300	9.0685	73,265,237	2025-01-31
211	2025-02-20	6,644,353	2,000	9.0689	73,265,237	2025-01-31
212	2025-02-19	6,642,353	-2,000	9.0662	73,265,237	2025-01-31
213	2025-02-18	6,644,353	4,000	9.0689	73,265,237	2025-01-31
214	2025-02-17	6,640,353	2,000	9.0634	73,265,237	2025-01-31
215	2025-02-14	6,638,353	-2,943	9.0607	73,265,237	2025-01-31
216	2025-02-13	6,641,296	0	9.0647	73,265,237	2025-01-31
217	2025-02-12	6,641,296	0	9.0647	73,265,237	2025-01-31
218	2025-02-11	6,641,296	-4,000	9.0647	73,265,237	2025-01-31
219	2025-02-10	6,645,296	0	9.0702	73,265,237	2025-01-31
220	2025-02-07	6,645,296	-4,000	9.0702	73,265,237	2025-01-31
221	2025-02-06	6,649,296	0	9.0756	73,265,237	2025-01-31
222	2025-02-05	6,649,296	0	9.0756	73,265,237	2025-01-31
223	2025-02-04	6,649,296	0	9.0756	73,265,237	2025-01-31
224	2025-02-03	6,649,296	-4,543	9.0756	73,265,237	2025-01-31
225	2025-01-28	6,653,839	0	9.0819	73,265,237	2024-12-31
226	2025-01-27	6,653,839	0	9.0819	73,265,237	2024-12-31
227	2025-01-24	6,653,839	0	9.0819	73,265,237	2024-12-31
228	2025-01-23	6,653,839	-700	9.0819	73,265,237	2024-12-31
229	2025-01-22	6,654,539	0	9.0828	73,265,237	2024-12-31
230	2025-01-21	6,654,539	1,650	9.0828	73,265,237	2024-12-31
231	2025-01-20	6,652,889	2,000	9.0806	73,265,237	2024-12-31
232	2025-01-17	6,650,889	0	9.0778	73,265,237	2024-12-31
233	2025-01-16	6,650,889	0	9.0778	73,265,237	2024-12-31
234	2025-01-15	6,650,889	-2,000	9.0778	73,265,237	2024-12-31
235	2025-01-14	6,652,889	0	9.0806	73,265,237	2024-12-31
236	2025-01-13	6,652,889	0	9.0806	73,265,237	2024-12-31
237	2025-01-10	6,652,889	0	9.0806	73,265,237	2024-12-31
238	2025-01-09	6,652,889	0	9.0806	73,265,237	2024-12-31
239	2025-01-08	6,652,889	0	9.0806	73,265,237	2024-12-31
240	2025-01-07	6,652,889	-30	9.0806	73,265,237	2024-12-31
241	2025-01-06	6,652,919	0	9.0806	73,265,237	2024-12-31
242	2025-01-03	6,652,919	0	9.0806	73,265,237	2024-12-31
243	2025-01-02	6,652,919	0	9.0806	73,265,237	2024-12-31
244	2024-12-31	6,652,919	0	9.0806	73,265,237	2024-12-31
245	2024-12-30	6,652,919	0	9.0806	73,265,237	2024-11-30
246	2024-12-27	6,652,919	0	9.0806	73,265,237	2024-11-30
247	2024-12-24	6,652,919	0	9.0806	73,265,237	2024-11-30
248	2024-12-23	6,652,919	-300	9.0806	73,265,237	2024-11-30
249	2024-12-20	6,653,219	0	9.0810	73,265,237	2024-11-30
250	2024-12-19	6,653,219	0	9.0810	73,265,237	2024-11-30
251	2024-12-18	6,653,219	0	9.0810	73,265,237	2024-11-30
252	2024-12-17	6,653,219	0	9.0810	73,265,237	2024-11-30
253	2024-12-16	6,653,219	-36	9.0810	73,265,237	2024-11-30
254	2024-12-13	6,653,255	0	9.0811	73,265,237	2024-11-30
255	2024-12-12	6,653,255	-10	9.0811	73,265,237	2024-11-30
256	2024-12-11	6,653,265	0	9.0811	73,265,237	2024-11-30
257	2024-12-10	6,653,265	0	9.0811	73,265,237	2024-11-30
258	2024-12-09	6,653,265	0	9.0811	73,265,237	2024-11-30
259	2024-12-06	6,653,265	0	9.0811	73,265,237	2024-11-30
260	2024-12-05	6,653,265	0	9.0811	73,265,237	2024-11-30
261	2024-12-04	6,653,265	0	9.0811	73,265,237	2024-11-30
262	2024-12-03	6,653,265	16,000	9.0811	73,265,237	2024-11-30
263	2024-12-02	6,637,265	-30,000	9.0592	73,265,237	2024-11-30
264	2024-11-29	6,667,265	-34,000	9.1002	73,265,237	2024-10-31
265	2024-11-28	6,701,265	-80,000	9.1466	73,265,237	2024-10-31
266	2024-11-27	6,781,265	-106,000	9.2558	73,265,237	2024-10-31
267	2024-11-26	6,887,265	-25,126	9.4005	73,265,237	2024-10-31
268	2024-11-25	6,912,391	-20,193	9.4347	73,265,237	2024-10-31
269	2024-11-22	6,932,584	-6,500	9.4623	73,265,237	2024-10-31
270	2024-11-21	6,939,084	2,000	9.4712	73,265,237	2024-10-31
271	2024-11-20	6,937,084	-2,000	9.4685	73,265,237	2024-10-31
272	2024-11-19	6,939,084	4,000	9.4712	73,265,237	2024-10-31
273	2024-11-18	6,935,084	2,000	9.4657	73,265,237	2024-10-31
274	2024-11-15	6,933,084	8,000	9.4630	73,265,237	2024-10-31
275	2024-11-14	6,925,084	-20,083	9.4521	73,265,237	2024-10-31
276	2024-11-13	6,945,167	-50,000	9.4795	73,265,237	2024-10-31
277	2024-11-12	6,995,167	-118,000	9.5477	73,265,237	2024-10-31
278	2024-11-11	7,113,167	-8,000	9.7088	73,265,237	2024-10-31
279	2024-11-08	7,121,167	-20,000	9.7197	73,265,237	2024-10-31
280	2024-11-07	7,141,167	-34,000	9.7470	73,265,237	2024-10-31
281	2024-11-06	7,175,167	-56,000	9.7934	73,265,237	2024-10-31
282	2024-11-05	7,231,167	-60,000	9.8698	73,265,237	2024-10-31
283	2024-11-04	7,291,167	-6,000	9.9517	73,265,237	2024-10-31
284	2024-11-01	7,297,167	-12,000	9.9599	73,265,237	2024-10-31
285	2024-10-31	7,309,167	2,877	9.9763	73,265,237	2024-10-31
286	2024-10-30	7,306,290	-49,000	9.9724	73,265,237	2024-09-30
287	2024-10-29	7,355,290	-40,300	10.0393	73,265,237	2024-09-30
288	2024-10-28	7,395,590	-12,400	10.0943	73,265,237	2024-09-30
289	2024-10-25	7,407,990	6,000	10.1112	73,265,237	2024-09-30
290	2024-10-24	7,401,990	16,000	10.1030	73,265,237	2024-09-30
291	2024-10-23	7,385,990	-100	10.0812	73,265,237	2024-09-30
292	2024-10-22	7,386,090	-2,700	10.0813	73,265,237	2024-09-30
293	2024-10-21	7,388,790	10,500	10.0850	73,265,237	2024-09-30
294	2024-10-18	7,378,290	-200	10.0707	73,265,237	2024-09-30
295	2024-10-17	7,378,490	-4,000	10.0709	73,265,237	2024-09-30
296	2024-10-16	7,382,490	20,000	10.0764	73,265,237	2024-09-30
297	2024-10-15	7,362,490	-1,400	10.0491	73,265,237	2024-09-30
298	2024-10-14	7,363,890	113,100	10.0510	73,265,237	2024-09-30
299	2024-10-10	7,250,790	-4,600	9.8966	73,265,237	2024-09-30
300	2024-10-09	7,255,390	600	9.9029	73,265,237	2024-09-30
301	2024-10-08	7,254,790	0	9.9021	73,265,237	2024-09-30
302	2024-10-07	7,254,790	-14,300	9.9021	73,265,237	2024-09-30
303	2024-10-04	7,269,090	35,017	9.9216	73,265,237	2024-09-30
304	2024-10-03	7,234,073	-159,950	9.8738	73,265,237	2024-09-30
305	2024-10-02	7,394,023	-20,900	10.0921	73,265,237	2024-09-30
306	2024-09-30	7,414,923	-42,000	10.1207	73,265,237	2024-09-30
307	2024-09-27	7,456,923	3,824	10.1780	73,265,237	2024-08-31
308	2024-09-26	7,453,099	2,000	10.1728	73,265,237	2024-08-31
309	2024-09-25	7,451,099	-3,850	10.1700	73,265,237	2024-08-31
310	2024-09-24	7,454,949	-31,700	10.1753	73,265,237	2024-08-31
311	2024-09-23	7,486,649	4,800	10.2186	73,265,237	2024-08-31
312	2024-09-20	7,481,849	4,000	10.2120	73,265,237	2024-08-31
313	2024-09-19	7,477,849	-16,000	10.2065	73,265,237	2024-08-31
314	2024-09-17	7,493,849	502,900	10.2284	73,265,237	2024-08-31
315	2024-09-16	6,990,949	26,000	9.5420	73,265,237	2024-08-31
316	2024-09-13	6,964,949	-6,000	9.5065	73,265,237	2024-08-31
317	2024-09-12	6,970,949	-16,000	9.5147	73,265,237	2024-08-31
318	2024-09-11	6,986,949	16,000	9.5365	73,265,237	2024-08-31
319	2024-09-10	6,970,949	18,000	9.5147	73,265,237	2024-08-31
320	2024-09-09	6,952,949	-16,000	9.4901	73,265,237	2024-08-31
321	2024-09-05	6,968,949	23,837	9.5119	73,265,237	2024-08-31
322	2024-09-04	6,945,112	-200,000	9.4794	73,265,237	2024-08-31
323	2024-09-03	7,145,112	60,000	9.7524	73,265,237	2024-08-31
324	2024-09-02	7,085,112	0	9.6705	73,265,237	2024-08-31
325	2024-08-30	7,085,112	0	9.6705	73,265,237	2024-07-31
326	2024-08-29	7,085,112	0	9.6705	73,265,237	2024-07-31
327	2024-08-28	7,085,112	-120	9.6705	73,265,237	2024-07-31
328	2024-08-27	7,085,232	0	9.6707	73,265,237	2024-07-31
329	2024-08-26	7,085,232	0	9.6707	73,265,237	2024-07-31
330	2024-08-23	7,085,232	0	9.6707	73,265,237	2024-07-31
331	2024-08-22	7,085,232	8,000	9.6707	73,265,237	2024-07-31
332	2024-08-21	7,077,232	2,000	9.6597	73,265,237	2024-07-31
333	2024-08-20	7,075,232	0	9.6570	73,265,237	2024-07-31
334	2024-08-19	7,075,232	0	9.6570	73,265,237	2024-07-31
335	2024-08-16	7,075,232	0	9.6570	73,265,237	2024-07-31
336	2024-08-15	7,075,232	0	9.6570	73,265,237	2024-07-31
337	2024-08-14	7,075,232	0	9.6570	73,265,237	2024-07-31
338	2024-08-13	7,075,232	0	9.6570	73,265,237	2024-07-31
339	2024-08-12	7,075,232	0	9.6570	73,265,237	2024-07-31
340	2024-08-09	7,075,232	0	9.6570	73,265,237	2024-07-31
341	2024-08-08	7,075,232	0	9.6570	73,265,237	2024-07-31
342	2024-08-07	7,075,232	0	9.6570	73,265,237	2024-07-31
343	2024-08-06	7,075,232	0	9.6570	73,265,237	2024-07-31
344	2024-08-05	7,075,232	-2,600	9.6570	73,265,237	2024-07-31
345	2024-08-02	7,077,832	2,000	9.6606	73,265,237	2024-07-31
346	2024-08-01	7,075,832	0	9.6578	73,265,237	2024-07-31
347	2024-07-31	7,075,832	0	9.6578	73,265,237	2024-07-31
348	2024-07-30	7,075,832	-10,000	9.6578	73,265,237	2024-07-12
349	2024-07-29	7,085,832	0	9.6715	73,265,237	2024-07-12
350	2024-07-26	7,085,832	0	9.6715	73,265,237	2024-07-12
351	2024-07-25	7,085,832	0	9.6715	73,265,237	2024-07-12
352	2024-07-24	7,085,832	40,000	9.6715	73,265,237	2024-07-12
353	2024-07-23	7,045,832	28,000	9.6169	73,265,237	2024-07-12
354	2024-07-22	7,017,832	-2,000	9.5787	73,265,237	2024-07-12
355	2024-07-19	7,019,832	12,000	9.5814	73,265,237	2024-07-12
356	2024-07-18	7,007,832	0	9.5650	73,265,237	2024-07-12
357	2024-07-17	7,007,832	0	9.5650	73,265,237	2024-07-12
358	2024-07-16	7,007,832	0	9.5650	73,265,237	2024-07-12
359	2024-07-15	7,007,832	-10,000	9.5650	73,265,237	2024-07-12
360	2024-07-12	7,017,832	0	9.5787	73,265,237	2024-07-12
361	2024-07-11	7,017,832	0	11.3621	61,765,237	2024-06-30
362	2024-07-10	7,017,832	52,000	11.3621	61,765,237	2024-06-30
363	2024-07-09	6,965,832	0	11.2779	61,765,237	2024-06-30
364	2024-07-08	6,965,832	0	11.2779	61,765,237	2024-06-30
365	2024-07-05	6,965,832	6,000	11.2779	61,765,237	2024-06-30
366	2024-07-04	6,959,832	0	11.2682	61,765,237	2024-06-30
367	2024-07-03	6,959,832	0	11.2682	61,765,237	2024-06-30
368	2024-07-02	6,959,832	-163	11.2682	61,765,237	2024-06-30
369	2024-06-28	6,959,995	0	11.2685	61,765,237	2024-05-31
370	2024-06-27	6,959,995	0	11.2685	61,765,237	2024-05-31
371	2024-06-26	6,959,995	0	11.2685	61,765,237	2024-05-31
372	2024-06-25	6,959,995	0	11.2685	61,765,237	2024-05-31
373	2024-06-24	6,959,995	-8,000	11.2685	61,765,237	2024-05-31
374	2024-06-21	6,967,995	0	11.2814	61,765,237	2024-05-31
375	2024-06-20	6,967,995	0	11.2814	61,765,237	2024-05-31
376	2024-06-19	6,967,995	0	11.2814	61,765,237	2024-05-31
377	2024-06-18	6,967,995	-38,000	11.2814	61,765,237	2024-05-31
378	2024-06-17	7,005,995	-24,000	11.3429	61,765,237	2024-05-31
379	2024-06-14	7,029,995	-20,000	11.3818	61,765,237	2024-05-31
380	2024-06-13	7,049,995	-63,590	11.4142	61,765,237	2024-05-31
381	2024-06-12	7,113,585	-4,000	11.5171	61,765,237	2024-05-31
382	2024-06-11	7,117,585	0	11.5236	61,765,237	2024-05-31
383	2024-06-07	7,117,585	0	11.5236	61,765,237	2024-05-31
384	2024-06-06	7,117,585	-80,000	11.5236	61,765,237	2024-05-31
385	2024-06-05	7,197,585	-16,000	11.6531	61,765,237	2024-05-31
386	2024-06-04	7,213,585	0	11.6790	61,765,237	2024-05-31
387	2024-06-03	7,213,585	-62,000	11.6790	61,765,237	2024-05-31
388	2024-05-31	7,275,585	0	11.7794	61,765,237	2024-05-31
389	2024-05-30	7,275,585	-14,000	11.7794	61,765,237	2024-04-30
390	2024-05-29	7,289,585	-30,600	11.8021	61,765,237	2024-04-30
391	2024-05-28	7,320,185	-1,722	11.8516	61,765,237	2024-04-30
392	2024-05-27	7,321,907	-300	11.8544	61,765,237	2024-04-30
393	2024-05-24	7,322,207	0	11.8549	61,765,237	2024-04-30
394	2024-05-23	7,322,207	0	11.8549	61,765,237	2024-04-30
395	2024-05-22	7,322,207	0	11.8549	61,765,237	2024-04-30
396	2024-05-21	7,322,207	-36,026	11.8549	61,765,237	2024-04-30
397	2024-05-20	7,358,233	-600	11.9132	61,765,237	2024-04-30
398	2024-05-17	7,358,833	-13	11.9142	61,765,237	2024-04-30
399	2024-05-16	7,358,846	0	11.9142	61,765,237	2024-04-30
400	2024-05-14	7,358,846	0	11.9142	61,765,237	2024-04-30
401	2024-05-13	7,358,846	0	11.9142	61,765,237	2024-04-30
402	2024-05-10	7,358,846	-2,000	11.9142	61,765,237	2024-04-30
403	2024-05-09	7,360,846	0	11.9175	61,765,237	2024-04-30
404	2024-05-08	7,360,846	28,000	11.9175	61,765,237	2024-04-30
405	2024-05-07	7,332,846	0	11.8721	61,765,237	2024-04-30
406	2024-05-06	7,332,846	0	11.8721	61,765,237	2024-04-30
407	2024-05-03	7,332,846	20,000	11.8721	61,765,237	2024-04-30
408	2024-05-02	7,312,846	2,000	11.8397	61,765,237	2024-04-30
409	2024-04-30	7,310,846	0	11.8365	61,765,237	2024-04-30
410	2024-04-29	7,310,846	10,000	11.8365	61,765,237	2024-03-31
411	2024-04-26	7,300,846	0	11.8203	61,765,237	2024-03-31
412	2024-04-25	7,300,846	-10,000	11.8203	61,765,237	2024-03-31
413	2024-04-24	7,310,846	1,377	11.8365	61,765,237	2024-03-31
414	2024-04-23	7,309,469	20,000	11.8343	61,765,237	2024-03-31
415	2024-04-22	7,289,469	68,000	11.8019	61,765,237	2024-03-31
416	2024-04-19	7,221,469	8,000	11.6918	61,765,237	2024-03-31
417	2024-04-18	7,213,469	36,000	11.6788	61,765,237	2024-03-31
418	2024-04-17	7,177,469	-500	11.6206	61,765,237	2024-03-31
419	2024-04-16	7,177,969	6,000	11.6214	61,765,237	2024-03-31
420	2024-04-15	7,171,969	0	11.6117	61,765,237	2024-03-31
421	2024-04-12	7,171,969	0	11.6117	61,765,237	2024-03-31
422	2024-04-11	7,171,969	26,000	11.6117	61,765,237	2024-03-31
423	2024-04-10	7,145,969	-2,000	11.5696	61,765,237	2024-03-31
424	2024-04-09	7,147,969	48,000	11.5728	61,765,237	2024-03-31
425	2024-04-08	7,099,969	4,000	11.4951	61,765,237	2024-03-31
426	2024-04-05	7,095,969	30,000	11.4886	61,765,237	2024-03-31
427	2024-04-03	7,065,969	0	11.4400	61,765,237	2024-03-31
428	2024-04-02	7,065,969	0	11.4400	61,765,237	2024-03-31
429	2024-03-28	7,065,969	0	11.4400	61,765,237	2024-02-29
430	2024-03-27	7,065,969	0	11.4400	61,765,237	2024-02-29
431	2024-03-26	7,065,969	0	11.4400	61,765,237	2024-02-29
432	2024-03-25	7,065,969	0	11.4400	61,765,237	2024-02-29
433	2024-03-22	7,065,969	0	11.4400	61,765,237	2024-02-29
434	2024-03-21	7,065,969	6,000	11.4400	61,765,237	2024-02-29
435	2024-03-20	7,059,969	-3,500	11.4303	61,765,237	2024-02-29
436	2024-03-19	7,063,469	-300	11.4360	61,765,237	2024-02-29
437	2024-03-18	7,063,769	0	11.4365	61,765,237	2024-02-29
438	2024-03-15	7,063,769	-33	11.4365	61,765,237	2024-02-29
439	2024-03-14	7,063,802	0	11.4365	61,765,237	2024-02-29
440	2024-03-13	7,063,802	-2,086	11.4365	61,765,237	2024-02-29
441	2024-03-12	7,065,888	0	11.4399	61,765,237	2024-02-29
442	2024-03-11	7,065,888	6,000	11.4399	61,765,237	2024-02-29
443	2024-03-08	7,059,888	4,000	11.4302	61,765,237	2024-02-29
444	2024-03-07	7,055,888	-6,000	11.4237	61,765,237	2024-02-29
445	2024-03-06	7,061,888	4,000	11.4334	61,765,237	2024-02-29
446	2024-03-05	7,057,888	-6,003	11.4270	61,765,237	2024-02-29
447	2024-03-04	7,063,891	-32,416	11.4367	61,765,237	2024-02-29
448	2024-03-01	7,096,307	8,000	11.4892	61,765,237	2024-02-29
449	2024-02-29	7,088,307	-2,000	11.4762	61,765,237	2024-02-29
450	2024-02-28	7,090,307	-18,036	11.4794	61,765,237	2024-01-31
451	2024-02-27	7,108,343	0	11.5086	61,765,237	2024-01-31
452	2024-02-26	7,108,343	-10,000	11.5086	61,765,237	2024-01-31
453	2024-02-23	7,118,343	0	11.5248	61,765,237	2024-01-31
454	2024-02-22	7,118,343	8,000	11.5248	61,765,237	2024-01-31
455	2024-02-21	7,110,343	-1,000	11.5119	61,765,237	2024-01-31
456	2024-02-20	7,111,343	0	11.5135	61,765,237	2024-01-31
457	2024-02-19	7,111,343	0	11.5135	61,765,237	2024-01-31
458	2024-02-16	7,111,343	0	11.5135	61,765,237	2024-01-31
459	2024-02-15	7,111,343	0	11.5135	61,765,237	2024-01-31
460	2024-02-14	7,111,343	16,000	11.5135	61,765,237	2024-01-31
461	2024-02-09	7,095,343	0	11.4876	61,765,237	2024-01-31
462	2024-02-08	7,095,343	-2,210	11.4876	61,765,237	2024-01-31
463	2024-02-07	7,097,553	0	11.4912	61,765,237	2024-01-31
464	2024-02-06	7,097,553	18,000	11.4912	61,765,237	2024-01-31
465	2024-02-05	7,079,553	0	11.4620	61,765,237	2024-01-31
466	2024-02-02	7,079,553	6,000	11.4620	61,765,237	2024-01-31
467	2024-02-01	7,073,553	0	11.4523	61,765,237	2024-01-31
468	2024-01-31	7,073,553	24,000	11.4523	61,765,237	2024-01-31
469	2024-01-30	7,049,553	13,167	11.4135	61,765,237	2023-12-31
470	2024-01-29	7,036,386	10,000	11.3921	61,765,237	2023-12-31
471	2024-01-26	7,026,386	4,001	11.3760	61,765,237	2023-12-31
472	2024-01-25	7,022,385	-2,000	11.3695	61,765,237	2023-12-31
473	2024-01-24	7,024,385	-2,000	11.3727	61,765,237	2023-12-31
474	2024-01-23	7,026,385	2,000	11.3760	61,765,237	2023-12-31
475	2024-01-22	7,024,385	0	11.3727	61,765,237	2023-12-31
476	2024-01-19	7,024,385	-2,000	11.3727	61,765,237	2023-12-31
477	2024-01-18	7,026,385	4,000	11.3760	61,765,237	2023-12-31
478	2024-01-17	7,022,385	-2,000	11.3695	61,765,237	2023-12-31
479	2024-01-16	7,024,385	80,000	11.3727	61,765,237	2023-12-31
480	2024-01-15	6,944,385	-20,166	11.2432	61,765,237	2023-12-31
481	2024-01-12	6,964,551	-2,000	11.2758	61,765,237	2023-12-31
482	2024-01-11	6,966,551	22,000	11.2791	61,765,237	2023-12-31
483	2024-01-10	6,944,551	2,000	11.2435	61,765,237	2023-12-31
484	2024-01-09	6,942,551	44,000	11.2402	61,765,237	2023-12-31
485	2024-01-08	6,898,551	2,000	11.1690	61,765,237	2023-12-31
486	2024-01-05	6,896,551	158,000	11.1657	61,765,237	2023-12-31
487	2024-01-04	6,738,551	-6,000	10.9099	61,765,237	2023-12-31
488	2024-01-03	6,744,551	12,000	10.9197	61,765,237	2023-12-31
489	2024-01-02	6,732,551	-14,000	10.9002	61,765,237	2023-12-31
490	2023-12-29	6,746,551	-7,850	10.9229	61,765,237	2023-11-30
491	2023-12-28	6,754,401	13,537	10.9356	61,765,237	2023-11-30
492	2023-12-27	6,740,864	38,000	10.9137	61,765,237	2023-11-30
493	2023-12-22	6,702,864	2,000	10.8522	61,765,237	2023-11-30
494	2023-12-21	6,700,864	0	10.8489	61,765,237	2023-11-30
495	2023-12-20	6,700,864	-2,000	10.8489	61,765,237	2023-11-30
496	2023-12-19	6,702,864	-4,000	10.8522	61,765,237	2023-11-30
497	2023-12-18	6,706,864	-22,660	10.8586	61,765,237	2023-11-30
498	2023-12-15	6,729,524	-6,000	10.8953	61,765,237	2023-11-30
499	2023-12-14	6,735,524	-80,000	10.9050	61,765,237	2023-11-30
500	2023-12-13	6,815,524	0	11.0346	61,765,237	2023-11-30
501	2023-12-12	6,815,524	6,110	11.0346	61,765,237	2023-11-30
502	2023-12-11	6,809,414	0	11.0247	61,765,237	2023-11-30
503	2023-12-08	6,809,414	0	11.0247	61,765,237	2023-11-30
504	2023-12-07	6,809,414	9,537	11.0247	61,765,237	2023-11-30
505	2023-12-06	6,799,877	0	11.0092	61,765,237	2023-11-30
506	2023-12-05	6,799,877	12,000	11.0092	61,765,237	2023-11-30
507	2023-12-04	6,787,877	-4,000	10.9898	61,765,237	2023-11-30
508	2023-12-01	6,791,877	-15,313	10.9963	61,765,237	2023-11-30
509	2023-11-30	6,807,190	10,000	11.0211	61,765,237	2023-11-30
510	2023-11-29	6,797,190	-94,000	11.0049	61,765,237	2023-10-31
511	2023-11-28	6,891,190	0	11.1571	61,765,237	2023-10-31
512	2023-11-27	6,891,190	-4,000	11.1571	61,765,237	2023-10-31
513	2023-11-24	6,895,190	2,000	11.1635	61,765,237	2023-10-31
514	2023-11-23	6,893,190	18,000	11.1603	61,765,237	2023-10-31
515	2023-11-22	6,875,190	-4,000	11.1312	61,765,237	2023-10-31
516	2023-11-21	6,879,190	4,000	11.1376	61,765,237	2023-10-31
517	2023-11-20	6,875,190	0	11.1312	61,765,237	2023-10-31
518	2023-11-17	6,875,190	-4,000	11.1312	61,765,237	2023-10-31
519	2023-11-16	6,879,190	26,000	11.1376	61,765,237	2023-10-31
520	2023-11-15	6,853,190	2,000	11.0955	61,765,237	2023-10-31
521	2023-11-14	6,851,190	-2,000	11.0923	61,765,237	2023-10-31
522	2023-11-13	6,853,190	36,000	11.0955	61,765,237	2023-10-31
523	2023-11-10	6,817,190	25,500	11.0373	61,765,237	2023-10-31
524	2023-11-09	6,791,690	0	10.9960	61,765,237	2023-10-31
525	2023-11-08	6,791,690	-100,000	10.9960	61,765,237	2023-10-31
526	2023-11-07	6,891,690	-140,000	11.1579	61,765,237	2023-10-31
527	2023-11-06	7,031,690	-102,000	11.3845	61,765,237	2023-10-31
528	2023-11-03	7,133,690	-16,000	11.5497	61,765,237	2023-10-31
529	2023-11-02	7,149,690	0	11.5756	61,765,237	2023-10-31
530	2023-11-01	7,149,690	13,000	11.5756	61,765,237	2023-10-31
531	2023-10-31	7,136,690	12,000	11.5545	61,765,237	2023-10-31
532	2023-10-30	7,124,690	-210,000	11.5351	61,765,237	2023-09-30
533	2023-10-27	7,334,690	-10,499	11.8751	61,765,237	2023-09-30
534	2023-10-26	7,345,189	-78,000	11.8921	61,765,237	2023-09-30
535	2023-10-25	7,423,189	-128,000	12.0184	61,765,237	2023-09-30
536	2023-10-24	7,551,189	-32,000	12.2256	61,765,237	2023-09-30
537	2023-10-20	7,583,189	-144,000	12.2774	61,765,237	2023-09-30
538	2023-10-19	7,727,189	-6,000	12.5106	61,765,237	2023-09-30
539	2023-10-18	7,733,189	38,000	12.5203	61,765,237	2023-09-30
540	2023-10-17	7,695,189	-14,000	12.4588	61,765,237	2023-09-30
541	2023-10-16	7,709,189	36,000	12.4814	61,765,237	2023-09-30
542	2023-10-13	7,673,189	141,300	12.4232	61,765,237	2023-09-30
543	2023-10-12	7,531,889	-432,500	12.1944	61,765,237	2023-09-30
544	2023-10-11	7,964,389	34,000	12.8946	61,765,237	2023-09-30
545	2023-10-10	7,930,389	-39,046	12.8396	61,765,237	2023-09-30
546	2023-10-09	7,969,435	-506,000	12.9028	61,765,237	2023-09-30
547	2023-10-06	8,475,435	-14,000	13.7220	61,765,237	2023-09-30
548	2023-10-05	8,489,435	-26,000	13.7447	61,765,237	2023-09-30
549	2023-10-04	8,515,435	-14,000	13.7868	61,765,237	2023-09-30
550	2023-10-03	8,529,435	-10,000	13.8094	61,765,237	2023-09-30
551	2023-09-29	8,539,435	-45,340	13.8256	61,765,237	2023-08-31
552	2023-09-28	8,584,775	2,000	13.8990	61,765,237	2023-08-31
553	2023-09-27	8,582,775	-8,000	13.8958	61,765,237	2023-08-31
554	2023-09-26	8,590,775	-10,000	13.9088	61,765,237	2023-08-31
555	2023-09-25	8,600,775	-58,000	13.9249	61,765,237	2023-08-31
556	2023-09-22	8,658,775	-112,000	14.0188	61,765,237	2023-08-31
557	2023-09-21	8,770,775	6,175	14.2002	61,765,237	2023-08-31
558	2023-09-20	8,764,600	-34,000	14.1902	61,765,237	2023-08-31
559	2023-09-19	8,798,600	-30,166	14.2452	61,765,237	2023-08-31
560	2023-09-18	8,828,766	0	14.2941	61,765,237	2023-08-31
561	2023-09-15	8,828,766	4,000	14.2941	61,765,237	2023-08-31
562	2023-09-14	8,824,766	2,000	14.2876	61,765,237	2023-08-31
563	2023-09-13	8,822,766	-69,800	14.2844	61,765,237	2023-08-31
564	2023-09-12	8,892,566	7,990	14.3974	61,765,237	2023-08-31
565	2023-09-11	8,884,576	-16,000	14.3844	61,765,237	2023-08-31
566	2023-09-07	8,900,576	-24,000	14.4103	61,765,237	2023-08-31
567	2023-09-06	8,924,576	28,000	14.4492	61,765,237	2023-08-31
568	2023-09-05	8,896,576	2,000	14.4039	61,765,237	2023-08-31
569	2023-09-04	8,894,576	-24,000	14.4006	61,765,237	2023-08-31
570	2023-08-31	8,918,576	-25,000	14.4395	61,765,237	2023-08-31
571	2023-08-30	8,943,576	-25,100	14.4800	61,765,237	2023-07-31
572	2023-08-29	8,968,676	16,000	14.5206	61,765,237	2023-07-31
573	2023-08-28	8,952,676	18,600	14.4947	61,765,237	2023-07-31
574	2023-08-25	8,934,076	40,000	14.4646	61,765,237	2023-07-31
575	2023-08-24	8,894,076	43,484	14.3998	61,765,237	2023-07-31
576	2023-08-23	8,850,592	-74,000	14.3294	61,765,237	2023-07-31
577	2023-08-22	8,924,592	-16,000	14.4492	61,765,237	2023-07-31
578	2023-08-21	8,940,592	-56,000	14.4751	61,765,237	2023-07-31
579	2023-08-18	8,996,592	-16,000	14.5658	61,765,237	2023-07-31
580	2023-08-17	9,012,592	-50,000	14.5917	61,765,237	2023-07-31
581	2023-08-16	9,062,592	-32,000	14.6726	61,765,237	2023-07-31
582	2023-08-15	9,094,592	-86,000	14.7245	61,765,237	2023-07-31
583	2023-08-14	9,180,592	-50,063	14.8637	61,765,237	2023-07-31
584	2023-08-11	9,230,655	-62,000	14.9447	61,765,237	2023-07-31
585	2023-08-10	9,292,655	-20,800	15.0451	61,765,237	2023-07-31
586	2023-08-09	9,313,455	129,700	15.0788	61,765,237	2023-07-31
587	2023-08-08	9,183,755	4,000	14.8688	61,765,237	2023-07-31
588	2023-08-07	9,179,755	38,700	14.8623	61,765,237	2023-07-31
589	2023-08-04	9,141,055	363,994	14.7997	61,765,237	2023-07-31
590	2023-08-03	8,777,061	2,000	14.2104	61,765,237	2023-07-31
591	2023-08-02	8,775,061	180,050	14.2071	61,765,237	2023-07-31
592	2023-08-01	8,595,011	20,000	13.9156	61,765,237	2023-07-31
593	2023-07-31	8,575,011	4,000	13.8832	61,765,237	2023-07-31
594	2023-07-28	8,571,011	50,000	13.8768	61,765,237	2023-06-30
595	2023-07-27	8,521,011	40,000	13.7958	61,765,237	2023-06-30
596	2023-07-26	8,481,011	-30,000	13.7310	61,765,237	2023-06-30
597	2023-07-25	8,511,011	-86,900	13.7796	61,765,237	2023-06-30
598	2023-07-24	8,597,911	52,800	13.9203	61,765,237	2023-06-30
599	2023-07-21	8,545,111	16,860	13.8348	61,765,237	2023-06-30
600	2023-07-20	8,528,251	677,074	13.8075	61,765,237	2023-06-30
601	2023-07-19	7,851,177	-30,000	12.7113	61,765,237	2023-06-30
602	2023-07-18	7,881,177	1,758,000	12.7599	61,765,237	2023-06-30
603	2023-07-14	6,123,177	-20,000	9.9136	61,765,237	2023-06-30
604	2023-07-13	6,143,177	0	9.9460	61,765,237	2023-06-30
605	2023-07-12	6,143,177	-42,000	9.9460	61,765,237	2023-06-30
606	2023-07-11	6,185,177	-116,000	10.0140	61,765,237	2023-06-30
607	2023-07-10	6,301,177	-100,000	10.2018	61,765,237	2023-06-30
608	2023-07-07	6,401,177	54,000	10.3637	61,765,237	2023-06-30
609	2023-07-06	6,347,177	142,000	10.2763	61,765,237	2023-06-30
610	2023-07-05	6,205,177	13,970	10.0464	61,765,237	2023-06-30
611	2023-07-04	6,191,207	-34,000	10.0238	61,765,237	2023-06-30
612	2023-07-03	6,225,207	-10,000	10.0788	61,765,237	2023-06-30
613	2023-06-30	6,235,207	8,500	10.0950	61,765,237	2023-06-30
614	2023-06-29	6,226,707	-38,000	10.0812	61,765,237	2023-05-31
615	2023-06-28	6,264,707	138,000	10.1428	61,765,237	2023-05-31
616	2023-06-27	6,126,707	4,692	9.9193	61,765,237	2023-05-31
617	2023-06-26	6,122,015	-62,000	9.9117	61,765,237	2023-05-31
618	2023-06-23	6,184,015	182,000	10.0121	61,765,237	2023-05-31
619	2023-06-21	6,002,015	-146,500	9.7175	61,765,237	2023-05-31
620	2023-06-20	6,148,515	-490,800	9.9547	61,765,237	2023-05-31
621	2023-06-19	6,639,315	7,997	10.7493	61,765,237	2023-05-31
622	2023-06-16	6,631,318	702,800	10.7363	61,765,237	2023-05-31
623	2023-06-15	5,928,518	14,000	9.5985	61,765,237	2023-05-31
624	2023-06-14	5,914,518	48,000	9.5758	61,765,237	2023-05-31
625	2023-06-13	5,866,518	34,000	9.4981	61,765,237	2023-05-31
626	2023-06-12	5,832,518	236,000	9.4430	61,765,237	2023-05-31
627	2023-06-09	5,596,518	11,200	9.0610	61,765,237	2023-05-31
628	2023-06-08	5,585,318	136,000	9.0428	61,765,237	2023-05-31
629	2023-06-07	5,449,318	-66,000	8.8226	61,765,237	2023-05-31
630	2023-06-06	5,515,318	114,000	8.9295	61,765,237	2023-05-31
631	2023-06-05	5,401,318	6,000	8.7449	61,765,237	2023-05-31
632	2023-06-02	5,395,318	-6,000	8.7352	61,765,237	2023-05-31
633	2023-06-01	5,401,318	6,000	8.7449	61,765,237	2023-05-31
634	2023-05-31	5,395,318	-26,100	8.7352	61,765,237	2023-05-31
635	2023-05-30	5,421,418	46,000	8.7775	61,765,237	2023-04-30
636	2023-05-29	5,375,418	-6,030	8.7030	61,765,237	2023-04-30
637	2023-05-25	5,381,448	153,900	8.7127	61,765,237	2023-04-30
638	2023-05-24	5,227,548	15,897	8.4636	61,765,237	2023-04-30
639	2023-05-23	5,211,651	-40,000	8.4378	61,765,237	2023-04-30
640	2023-05-22	5,251,651	229,600	8.5026	61,765,237	2023-04-30
641	2023-05-19	5,022,051	-10,000	8.1309	61,765,237	2023-04-30
642	2023-05-18	5,032,051	-52,100	8.1471	61,765,237	2023-04-30
643	2023-05-17	5,084,151	-28,820	8.2314	61,765,237	2023-04-30
644	2023-05-16	5,112,971	38,000	8.2781	61,765,237	2023-04-30
645	2023-05-15	5,074,971	32,000	8.2165	61,765,237	2023-04-30
646	2023-05-12	5,042,971	-50,000	8.1647	61,765,237	2023-04-30
647	2023-05-11	5,092,971	-20,000	8.2457	61,765,237	2023-04-30
648	2023-05-10	5,112,971	2,000	8.2781	61,765,237	2023-04-30
649	2023-05-09	5,110,971	12,000	8.2748	61,765,237	2023-04-30
650	2023-05-08	5,098,971	-24,000	8.2554	61,765,237	2023-04-30
651	2023-05-05	5,122,971	4,000	8.2943	61,765,237	2023-04-30
652	2023-05-04	5,118,971	22,000	8.2878	61,765,237	2023-04-30
653	2023-05-03	5,096,971	-2,000	8.2522	61,765,237	2023-04-30
654	2023-05-02	5,098,971	-26,000	8.2554	61,765,237	2023-04-30
655	2023-04-28	5,124,971	-10,000	8.2975	61,765,237	2023-04-17
656	2023-04-27	5,134,971	-30,000	8.3137	61,765,237	2023-04-17
657	2023-04-26	5,164,971	-24,000	8.3623	61,765,237	2023-04-17
658	2023-04-25	5,188,971	53,954	8.4011	61,765,237	2023-04-17
659	2023-04-24	5,135,017	18,000	8.3138	61,765,237	2023-04-17
660	2023-04-21	5,117,017	28,000	8.2846	61,765,237	2023-04-17
661	2023-04-20	5,089,017	-114,480	8.2393	61,765,237	2023-04-17
662	2023-04-19	5,203,497	-66,000	8.4246	61,765,237	2023-04-17
663	2023-04-18	5,269,497	138,000	8.5315	61,765,237	2023-04-17
664	2023-04-17	5,131,497	37,500	8.3081	61,765,237	2023-04-17
665	2023-04-14	5,093,997	44,000	8.6174	59,113,199	2023-04-04
666	2023-04-13	5,049,997	-130,600	8.5429	59,113,199	2023-04-04
667	2023-04-12	5,180,597	-4,000	8.7639	59,113,199	2023-04-04
668	2023-04-11	5,184,597	-16,000	8.7706	59,113,199	2023-04-04
669	2023-04-06	5,200,597	-58,000	8.7977	59,113,199	2023-04-04
670	2023-04-04	5,258,597	-24,000	8.8958	59,113,199	2023-04-04
671	2023-04-03	5,282,597	-20,000	10.2632	51,471,199	2023-03-31
672	2023-03-31	5,302,597	230,000	10.3021	51,471,199	2023-03-31
673	2023-03-30	5,072,597	21,600	9.8552	51,471,199	2023-02-28
674	2023-03-29	5,050,997	23,600	9.8132	51,471,199	2023-02-28
675	2023-03-28	5,027,397	-51,200	9.7674	51,471,199	2023-02-28
676	2023-03-27	5,078,597	-26,800	9.8669	51,471,199	2023-02-28
677	2023-03-24	5,105,397	305,990	9.9189	51,471,199	2023-02-28
678	2023-03-23	4,799,407	180,000	9.3245	51,471,199	2023-02-28
679	2023-03-22	4,619,407	212,000	8.9747	51,471,199	2023-02-28
680	2023-03-21	4,407,407	236,000	8.5629	51,471,199	2023-02-28
681	2023-03-20	4,171,407	150,000	8.1044	51,471,199	2023-02-28
682	2023-03-17	4,021,407	58,000	7.8129	51,471,199	2023-02-28
683	2023-03-16	3,963,407	19,997	7.7002	51,471,199	2023-02-28
684	2023-03-15	3,943,410	75,000	7.6614	51,471,199	2023-02-28
685	2023-03-14	3,868,410	-119,000	7.5157	51,471,199	2023-02-28
686	2023-03-13	3,987,410	-23,900	7.7469	51,471,199	2023-02-28
687	2023-03-10	4,011,310	-34,000	7.7933	51,471,199	2023-02-28
688	2023-03-09	4,045,310	24,000	7.8594	51,471,199	2023-02-28
689	2023-03-08	4,021,310	-22,000	7.8127	51,471,199	2023-02-28
690	2023-03-07	4,043,310	0	7.8555	51,471,199	2023-02-28
691	2023-03-06	4,043,310	108,000	7.8555	51,471,199	2023-02-28
692	2023-03-03	3,935,310	9,900	7.6457	51,471,199	2023-02-28
693	2023-03-02	3,925,410	6,000	7.6264	51,471,199	2023-02-28
694	2023-03-01	3,919,410	2,000	7.6148	51,471,199	2023-02-28
695	2023-02-28	3,917,410	5,840	7.6109	51,471,199	2023-02-28
696	2023-02-27	3,911,570	10,000	7.5995	51,471,199	2023-01-31
697	2023-02-24	3,901,570	4,000	7.5801	51,471,199	2023-01-31
698	2023-02-23	3,897,570	6,000	7.5723	51,471,199	2023-01-31
699	2023-02-22	3,891,570	9,000	7.5607	51,471,199	2023-01-31
700	2023-02-21	3,882,570	2,000	7.5432	51,471,199	2023-01-31
701	2023-02-20	3,880,570	2,600	7.5393	51,471,199	2023-01-31
702	2023-02-17	3,877,970	5,484	7.5343	51,471,199	2023-01-31
703	2023-02-16	3,872,486	10,000	7.5236	51,471,199	2023-01-31
704	2023-02-15	3,862,486	6,500	7.5042	51,471,199	2023-01-31
705	2023-02-14	3,855,986	-36,556	7.4915	51,471,199	2023-01-31
706	2023-02-13	3,892,542	-12,000	7.5626	51,471,199	2023-01-31
707	2023-02-10	3,904,542	0	7.5859	51,471,199	2023-01-31
708	2023-02-09	3,904,542	-8,500	7.5859	51,471,199	2023-01-31
709	2023-02-08	3,913,042	0	7.6024	51,471,199	2023-01-31
710	2023-02-07	3,913,042	2,470	7.6024	51,471,199	2023-01-31
711	2023-02-06	3,910,572	-1,806	7.5976	51,471,199	2023-01-31
712	2023-02-03	3,912,378	0	7.6011	51,471,199	2023-01-31
713	2023-02-02	3,912,378	0	7.6011	51,471,199	2023-01-31
714	2023-02-01	3,912,378	-2,111	7.6011	51,471,199	2023-01-31
715	2023-01-31	3,914,489	0	7.6052	51,471,199	2023-01-31
716	2023-01-30	3,914,489	0	7.6052	51,471,199	2022-12-31
717	2023-01-27	3,914,489	0	7.6052	51,471,199	2022-12-31
718	2023-01-26	3,914,489	0	7.6052	51,471,199	2022-12-31
719	2023-01-20	3,914,489	0	7.6052	51,471,199	2022-12-31
720	2023-01-19	3,914,489	0	7.6052	51,471,199	2022-12-31
721	2023-01-18	3,914,489	0	7.6052	51,471,199	2022-12-31
722	2023-01-17	3,914,489	0	7.6052	51,471,199	2022-12-31
723	2023-01-16	3,914,489	0	7.6052	51,471,199	2022-12-31
724	2023-01-13	3,914,489	0	7.6052	51,471,199	2022-12-31
725	2023-01-12	3,914,489	0	7.6052	51,471,199	2022-12-31
726	2023-01-11	3,914,489	0	7.6052	51,471,199	2022-12-31
727	2023-01-10	3,914,489	0	7.6052	51,471,199	2022-12-31
728	2023-01-09	3,914,489	0	7.6052	51,471,199	2022-12-31
729	2023-01-06	3,914,489	3,500	7.6052	51,471,199	2022-12-31
730	2023-01-05	3,910,989	0	7.5984	51,471,199	2022-12-31
731	2023-01-04	3,910,989	0	7.5984	51,471,199	2022-12-31
732	2023-01-03	3,910,989	0	7.5984	51,471,199	2022-12-31
733	2022-12-30	3,910,989	0	7.5984	51,471,199	2022-12-05
734	2022-12-29	3,910,989	1,000	7.5984	51,471,199	2022-12-05
735	2022-12-28	3,909,989	250	7.5965	51,471,199	2022-12-05
736	2022-12-23	3,909,739	-100	7.5960	51,471,199	2022-12-05
737	2022-12-22	3,909,839	0	7.5962	51,471,199	2022-12-05
738	2022-12-21	3,909,839	0	7.5962	51,471,199	2022-12-05
739	2022-12-20	3,909,839	4,910	7.5962	51,471,199	2022-12-05
740	2022-12-16	3,904,929	0	7.5866	51,471,199	2022-12-05
741	2022-12-15	3,904,929	0	7.5866	51,471,199	2022-12-05
742	2022-12-14	3,904,929	-600	7.5866	51,471,199	2022-12-05
743	2022-12-13	3,905,529	-1	7.5878	51,471,199	2022-12-05
744	2022-12-12	3,905,530	-18,410	7.5878	51,471,199	2022-12-05
745	2022-12-09	3,923,940	-405	7.6236	51,471,199	2022-12-05
746	2022-12-08	3,924,345	0	7.6244	51,471,199	2022-12-05
747	2022-12-07	3,924,345	0	7.6244	51,471,199	2022-12-05
748	2022-12-06	3,924,345	-35,319,201	7.6244	51,471,199	2022-12-05
749	2022-12-05	39,243,546	-209,996	76.2437	51,471,199	2022-12-05
750	2022-12-02	39,453,542	380,000	7.6652	514,711,993	2022-11-30
751	2022-12-01	39,073,542	0	7.5913	514,711,993	2022-11-30
752	2022-11-30	39,073,542	0	7.5913	514,711,993	2022-11-30
753	2022-11-29	39,073,542	0	7.5913	514,711,993	2022-10-31
754	2022-11-28	39,073,542	0	7.5913	514,711,993	2022-10-31
755	2022-11-25	39,073,542	0	7.5913	514,711,993	2022-10-31
756	2022-11-24	39,073,542	-790,000	7.5913	514,711,993	2022-10-31
757	2022-11-23	39,863,542	0	7.7448	514,711,993	2022-10-31
758	2022-11-22	39,863,542	0	7.7448	514,711,993	2022-10-31
759	2022-11-21	39,863,542	0	7.7448	514,711,993	2022-10-31
760	2022-11-18	39,863,542	-33	7.7448	514,711,993	2022-10-31
761	2022-11-17	39,863,575	0	7.7448	514,711,993	2022-10-31
762	2022-11-16	39,863,575	0	7.7448	514,711,993	2022-10-31
763	2022-11-15	39,863,575	-100,000	7.7448	514,711,993	2022-10-31
764	2022-11-14	39,963,575	640,000	7.7643	514,711,993	2022-10-31
765	2022-11-11	39,323,575	1,750,000	7.6399	514,711,993	2022-10-31
766	2022-11-10	37,573,575	520,000	7.2999	514,711,993	2022-10-31
767	2022-11-09	37,053,575	0	7.1989	514,711,993	2022-10-31
768	2022-11-08	37,053,575	990,000	7.1989	514,711,993	2022-10-31
769	2022-11-07	36,063,575	8,000	7.0066	514,711,993	2022-10-31
770	2022-11-04	36,055,575	0	7.0050	514,711,993	2022-10-31
771	2022-11-03	36,055,575	-110,000	7.0050	514,711,993	2022-10-31
772	2022-11-02	36,165,575	0	7.0264	514,711,993	2022-10-31
773	2022-11-01	36,165,575	-100,000	7.0264	514,711,993	2022-10-31
774	2022-10-31	36,265,575	-113,000	7.0458	514,711,993	2022-10-31
775	2022-10-28	36,378,575	0	7.0678	514,711,993	2022-09-30
776	2022-10-27	36,378,575	-106,130	7.0678	514,711,993	2022-09-30
777	2022-10-26	36,484,705	-30,000	7.0884	514,711,993	2022-09-30
778	2022-10-25	36,514,705	0	7.0942	514,711,993	2022-09-30
779	2022-10-24	36,514,705	0	7.0942	514,711,993	2022-09-30
780	2022-10-21	36,514,705	-119,834	7.0942	514,711,993	2022-09-30
781	2022-10-20	36,634,539	-16,000	7.1175	514,711,993	2022-09-30
782	2022-10-19	36,650,539	0	7.1206	514,711,993	2022-09-30
783	2022-10-18	36,650,539	0	7.1206	514,711,993	2022-09-30
784	2022-10-17	36,650,539	0	7.1206	514,711,993	2022-09-30
785	2022-10-14	36,650,539	0	7.1206	514,711,993	2022-09-30
786	2022-10-13	36,650,539	0	7.1206	514,711,993	2022-09-30
787	2022-10-12	36,650,539	0	7.1206	514,711,993	2022-09-30
788	2022-10-11	36,650,539	50,000	7.1206	514,711,993	2022-09-30
789	2022-10-10	36,600,539	0	7.1109	514,711,993	2022-09-30
790	2022-10-07	36,600,539	-7,866	7.1109	514,711,993	2022-09-30
791	2022-10-06	36,608,405	0	7.1124	514,711,993	2022-09-30
792	2022-10-05	36,608,405	0	7.1124	514,711,993	2022-09-30
793	2022-10-03	36,608,405	0	7.1124	514,711,993	2022-09-30
794	2022-09-30	36,608,405	0	7.1124	514,711,993	2022-09-30
795	2022-09-29	36,608,405	0	7.1124	514,711,993	2022-08-31
796	2022-09-28	36,608,405	0	7.1124	514,711,993	2022-08-31
797	2022-09-27	36,608,405	0	7.1124	514,711,993	2022-08-31
798	2022-09-26	36,608,405	0	7.1124	514,711,993	2022-08-31
799	2022-09-23	36,608,405	0	7.1124	514,711,993	2022-08-31
800	2022-09-22	36,608,405	0	7.1124	514,711,993	2022-08-31
801	2022-09-21	36,608,405	0	7.1124	514,711,993	2022-08-31
802	2022-09-20	36,608,405	0	7.1124	514,711,993	2022-08-31
803	2022-09-19	36,608,405	0	7.1124	514,711,993	2022-08-31
804	2022-09-16	36,608,405	0	7.1124	514,711,993	2022-08-31
805	2022-09-15	36,608,405	0	7.1124	514,711,993	2022-08-31
806	2022-09-14	36,608,405	-46,500	7.1124	514,711,993	2022-08-31
807	2022-09-13	36,654,905	0	7.1214	514,711,993	2022-08-31
808	2022-09-09	36,654,905	-12,750	7.1214	514,711,993	2022-08-31
809	2022-09-08	36,667,655	0	7.1239	514,711,993	2022-08-31
810	2022-09-07	36,667,655	0	7.1239	514,711,993	2022-08-31
811	2022-09-06	36,667,655	0	7.1239	514,711,993	2022-08-31
812	2022-09-05	36,667,655	0	7.1239	514,711,993	2022-08-31
813	2022-09-02	36,667,655	0	7.1239	514,711,993	2022-08-31
814	2022-09-01	36,667,655	0	7.1239	514,711,993	2022-08-31
815	2022-08-31	36,667,655	0	7.1239	514,711,993	2022-08-31
816	2022-08-30	36,667,655	10,000	7.1239	514,711,993	2022-07-31
817	2022-08-29	36,657,655	-5,000	7.1220	514,711,993	2022-07-31
818	2022-08-26	36,662,655	0	7.1229	514,711,993	2022-07-31
819	2022-08-25	36,662,655	0	7.1229	514,711,993	2022-07-31
820	2022-08-24	36,662,655	0	7.1229	514,711,993	2022-07-31
821	2022-08-23	36,662,655	0	7.1229	514,711,993	2022-07-31
822	2022-08-22	36,662,655	50,000	7.1229	514,711,993	2022-07-31
823	2022-08-19	36,612,655	229,867	7.1132	514,711,993	2022-07-31
824	2022-08-18	36,382,788	-15,000	7.0686	514,711,993	2022-07-31
825	2022-08-17	36,397,788	0	7.0715	514,711,993	2022-07-31
826	2022-08-16	36,397,788	0	7.0715	514,711,993	2022-07-31
827	2022-08-15	36,397,788	0	7.0715	514,711,993	2022-07-31
828	2022-08-12	36,397,788	0	7.0715	514,711,993	2022-07-31
829	2022-08-11	36,397,788	0	7.0715	514,711,993	2022-07-31
830	2022-08-10	36,397,788	0	7.0715	514,711,993	2022-07-31
831	2022-08-09	36,397,788	0	7.0715	514,711,993	2022-07-31
832	2022-08-08	36,397,788	0	7.0715	514,711,993	2022-07-31
833	2022-08-05	36,397,788	0	7.0715	514,711,993	2022-07-31
834	2022-08-04	36,397,788	0	7.0715	514,711,993	2022-07-31
835	2022-08-03	36,397,788	19,300	7.0715	514,711,993	2022-07-31
836	2022-08-02	36,378,488	0	7.0677	514,711,993	2022-07-31
837	2022-08-01	36,378,488	0	7.0677	514,711,993	2022-07-31
838	2022-07-29	36,378,488	0	7.0677	514,711,993	2022-06-30
839	2022-07-28	36,378,488	0	7.0677	514,711,993	2022-06-30
840	2022-07-27	36,378,488	0	7.0677	514,711,993	2022-06-30
841	2022-07-26	36,378,488	0	7.0677	514,711,993	2022-06-30
842	2022-07-25	36,378,488	0	7.0677	514,711,993	2022-06-30
843	2022-07-22	36,378,488	0	7.0677	514,711,993	2022-06-30
844	2022-07-21	36,378,488	0	7.0677	514,711,993	2022-06-30
845	2022-07-20	36,378,488	-10,000	7.0677	514,711,993	2022-06-30
846	2022-07-19	36,388,488	60,000	7.0697	514,711,993	2022-06-30
847	2022-07-18	36,328,488	0	7.0580	514,711,993	2022-06-30
848	2022-07-15	36,328,488	0	7.0580	514,711,993	2022-06-30
849	2022-07-14	36,328,488	0	7.0580	514,711,993	2022-06-30
850	2022-07-13	36,328,488	-200	7.0580	514,711,993	2022-06-30
851	2022-07-12	36,328,688	0	7.0581	514,711,993	2022-06-30
852	2022-07-11	36,328,688	0	7.0581	514,711,993	2022-06-30
853	2022-07-08	36,328,688	3,000	7.0581	514,711,993	2022-06-30
854	2022-07-07	36,325,688	0	7.0575	514,711,993	2022-06-30
855	2022-07-06	36,325,688	0	7.0575	514,711,993	2022-06-30
856	2022-07-05	36,325,688	0	7.0575	514,711,993	2022-06-30
857	2022-07-04	36,325,688	0	7.0575	514,711,993	2022-06-30
858	2022-06-30	36,325,688	0	7.0575	514,711,993	2022-06-30
859	2022-06-29	36,325,688	0	7.0575	514,711,993	2022-05-31
860	2022-06-28	36,325,688	12,500	7.0575	514,711,993	2022-05-31
861	2022-06-27	36,313,188	0	7.0550	514,711,993	2022-05-31
862	2022-06-24	36,313,188	100,000	7.0550	514,711,993	2022-05-31
863	2022-06-23	36,213,188	20,000	7.0356	514,711,993	2022-05-31
864	2022-06-22	36,193,188	0	7.0317	514,711,993	2022-05-31
865	2022-06-21	36,193,188	0	7.0317	514,711,993	2022-05-31
866	2022-06-20	36,193,188	0	7.0317	514,711,993	2022-05-31
867	2022-06-17	36,193,188	0	7.0317	514,711,993	2022-05-31
868	2022-06-16	36,193,188	40,000	7.0317	514,711,993	2022-05-31
869	2022-06-15	36,153,188	20,000	7.0240	514,711,993	2022-05-31
870	2022-06-14	36,133,188	0	7.0201	514,711,993	2022-05-31
871	2022-06-13	36,133,188	0	7.0201	514,711,993	2022-05-31
872	2022-06-10	36,133,188	0	7.0201	514,711,993	2022-05-31
873	2022-06-09	36,133,188	0	7.0201	514,711,993	2022-05-31
874	2022-06-08	36,133,188	0	7.0201	514,711,993	2022-05-31
875	2022-06-07	36,133,188	0	7.0201	514,711,993	2022-05-31
876	2022-06-06	36,133,188	0	7.0201	514,711,993	2022-05-31
877	2022-06-02	36,133,188	-44,000	7.0201	514,711,993	2022-05-31
878	2022-06-01	36,177,188	0	7.0286	514,711,993	2022-05-31
879	2022-05-31	36,177,188	0	7.0286	514,711,993	2022-05-31
880	2022-05-30	36,177,188	0	7.0286	514,711,993	2022-04-30
881	2022-05-27	36,177,188	0	7.0286	514,711,993	2022-04-30
882	2022-05-26	36,177,188	0	7.0286	514,711,993	2022-04-30
883	2022-05-25	36,177,188	0	7.0286	514,711,993	2022-04-30
884	2022-05-24	36,177,188	0	7.0286	514,711,993	2022-04-30
885	2022-05-23	36,177,188	0	7.0286	514,711,993	2022-04-30
886	2022-05-20	36,177,188	0	7.0286	514,711,993	2022-04-30
887	2022-05-19	36,177,188	-50,000	7.0286	514,711,993	2022-04-30
888	2022-05-18	36,227,188	0	7.0383	514,711,993	2022-04-30
889	2022-05-17	36,227,188	0	7.0383	514,711,993	2022-04-30
890	2022-05-16	36,227,188	0	7.0383	514,711,993	2022-04-30
891	2022-05-13	36,227,188	0	7.0383	514,711,993	2022-04-30
892	2022-05-12	36,227,188	0	7.0383	514,711,993	2022-04-30
893	2022-05-11	36,227,188	-150	7.0383	514,711,993	2022-04-30
894	2022-05-10	36,227,338	0	7.0384	514,711,993	2022-04-30
895	2022-05-06	36,227,338	0	7.0384	514,711,993	2022-04-30
896	2022-05-05	36,227,338	0	7.0384	514,711,993	2022-04-30
897	2022-05-04	36,227,338	0	7.0384	514,711,993	2022-04-30
898	2022-05-03	36,227,338	0	7.0384	514,711,993	2022-04-30
899	2022-04-29	36,227,338	0	7.0384	514,711,993	2022-04-11
900	2022-04-28	36,227,338	-10,000	7.0384	514,711,993	2022-04-11
901	2022-04-27	36,237,338	-3,000	7.0403	514,711,993	2022-04-11
902	2022-04-26	36,240,338	0	7.0409	514,711,993	2022-04-11
903	2022-04-25	36,240,338	0	7.0409	514,711,993	2022-04-11
904	2022-04-22	36,240,338	5,834	7.0409	514,711,993	2022-04-11
905	2022-04-21	36,234,504	0	7.0398	514,711,993	2022-04-11
906	2022-04-20	36,234,504	-10,000	7.0398	514,711,993	2022-04-11
907	2022-04-19	36,244,504	0	7.0417	514,711,993	2022-04-11
908	2022-04-14	36,244,504	0	7.0417	514,711,993	2022-04-11
909	2022-04-13	36,244,504	2,863,995	7.0417	514,711,993	2022-04-11
910	2022-04-12	33,380,509	0	6.4853	514,711,993	2022-04-11
911	2022-04-11	33,380,509	0	6.4853	514,711,993	2022-04-11
912	2022-04-08	33,380,509	-8,266	9.7279	343,141,329	2022-03-31
913	2022-04-07	33,388,775	0	9.7303	343,141,329	2022-03-31
914	2022-04-06	33,388,775	0	9.7303	343,141,329	2022-03-31
915	2022-04-04	33,388,775	-20,000	9.7303	343,141,329	2022-03-31
916	2022-04-01	33,408,775	0	9.7362	343,141,329	2022-03-31
917	2022-03-31	33,408,775	0	9.7362	343,141,329	2022-03-31
918	2022-03-30	33,408,775	-500	9.7362	343,141,329	2022-02-28
919	2022-03-29	33,409,275	0	9.7363	343,141,329	2022-02-28
920	2022-03-28	33,409,275	0	9.7363	343,141,329	2022-02-28
921	2022-03-25	33,409,275	0	9.7363	343,141,329	2022-02-28
922	2022-03-24	33,409,275	-7,000	9.7363	343,141,329	2022-02-28
923	2022-03-23	33,416,275	0	9.7383	343,141,329	2022-02-28
924	2022-03-22	33,416,275	-44,733	9.7383	343,141,329	2022-02-28
925	2022-03-21	33,461,008	0	9.7514	343,141,329	2022-02-28
926	2022-03-18	33,461,008	-66	9.7514	343,141,329	2022-02-28
927	2022-03-17	33,461,074	-53,000	9.7514	343,141,329	2022-02-28
928	2022-03-16	33,514,074	96,000	9.7668	343,141,329	2022-02-28
929	2022-03-15	33,418,074	151,067	9.7389	343,141,329	2022-02-28
930	2022-03-14	33,267,007	20,000	9.6948	343,141,329	2022-02-28
931	2022-03-11	33,247,007	0	9.6890	343,141,329	2022-02-28
932	2022-03-10	33,247,007	0	9.6890	343,141,329	2022-02-28
933	2022-03-09	33,247,007	-900	9.6890	343,141,329	2022-02-28
934	2022-03-08	33,247,907	0	9.6893	343,141,329	2022-02-28
935	2022-03-07	33,247,907	0	9.6893	343,141,329	2022-02-28
936	2022-03-04	33,247,907	0	9.6893	343,141,329	2022-02-28
937	2022-03-03	33,247,907	0	9.6893	343,141,329	2022-02-28
938	2022-03-02	33,247,907	0	9.6893	343,141,329	2022-02-28
939	2022-03-01	33,247,907	0	9.6893	343,141,329	2022-02-28
940	2022-02-28	33,247,907	-40,000	9.6893	343,141,329	2022-02-28
941	2022-02-25	33,287,907	-10,000	9.7009	343,141,329	2022-01-31
942	2022-02-24	33,297,907	0	9.7038	343,141,329	2022-01-31
943	2022-02-23	33,297,907	0	9.7038	343,141,329	2022-01-31
944	2022-02-22	33,297,907	0	9.7038	343,141,329	2022-01-31
945	2022-02-21	33,297,907	0	9.7038	343,141,329	2022-01-31
946	2022-02-18	33,297,907	-20,000	9.7038	343,141,329	2022-01-31
947	2022-02-17	33,317,907	0	9.7097	343,141,329	2022-01-31
948	2022-02-16	33,317,907	0	9.7097	343,141,329	2022-01-31
949	2022-02-15	33,317,907	84,000	9.7097	343,141,329	2022-01-31
950	2022-02-14	33,233,907	0	9.6852	343,141,329	2022-01-31
951	2022-02-11	33,233,907	0	9.6852	343,141,329	2022-01-31
952	2022-02-10	33,233,907	0	9.6852	343,141,329	2022-01-31
953	2022-02-09	33,233,907	0	9.6852	343,141,329	2022-01-31
954	2022-02-08	33,233,907	0	9.6852	343,141,329	2022-01-31
955	2022-02-07	33,233,907	20,000	9.6852	343,141,329	2022-01-31
956	2022-02-04	33,213,907	0	9.6794	343,141,329	2022-01-31
957	2022-01-31	33,213,907	0	9.6794	343,141,329	2022-01-31
958	2022-01-28	33,213,907	0	9.6794	343,141,329	2021-12-31
959	2022-01-27	33,213,907	0	9.6794	343,141,329	2021-12-31
960	2022-01-26	33,213,907	0	9.6794	343,141,329	2021-12-31
961	2022-01-25	33,213,907	-4,000	9.6794	343,141,329	2021-12-31
962	2022-01-24	33,217,907	0	9.6805	343,141,329	2021-12-31
963	2022-01-21	33,217,907	-266	9.6805	343,141,329	2021-12-31
964	2022-01-20	33,218,173	0	9.6806	343,141,329	2021-12-31
965	2022-01-19	33,218,173	-10,000	9.6806	343,141,329	2021-12-31
966	2022-01-18	33,228,173	0	9.6835	343,141,329	2021-12-31
967	2022-01-17	33,228,173	0	9.6835	343,141,329	2021-12-31
968	2022-01-14	33,228,173	0	9.6835	343,141,329	2021-12-31
969	2022-01-13	33,228,173	0	9.6835	343,141,329	2021-12-31
970	2022-01-12	33,228,173	0	9.6835	343,141,329	2021-12-31
971	2022-01-11	33,228,173	10,000	9.6835	343,141,329	2021-12-31
972	2022-01-10	33,218,173	0	9.6806	343,141,329	2021-12-31
973	2022-01-07	33,218,173	50,000	9.6806	343,141,329	2021-12-31
974	2022-01-06	33,168,173	-10,000	9.6660	343,141,329	2021-12-31
975	2022-01-05	33,178,173	0	9.6690	343,141,329	2021-12-31
976	2022-01-04	33,178,173	-666	9.6690	343,141,329	2021-12-31
977	2022-01-03	33,178,839	0	9.6691	343,141,329	2021-12-31
978	2021-12-31	33,178,839	0	9.6691	343,141,329	2021-12-31
979	2021-12-30	33,178,839	10,000	9.6691	343,141,329	2021-11-30
980	2021-12-29	33,168,839	0	9.6662	343,141,329	2021-11-30
981	2021-12-28	33,168,839	0	9.6662	343,141,329	2021-11-30
982	2021-12-24	33,168,839	0	9.6662	343,141,329	2021-11-30
983	2021-12-23	33,168,839	-833	9.6662	343,141,329	2021-11-30
984	2021-12-22	33,169,672	0	9.6665	343,141,329	2021-11-30
985	2021-12-21	33,169,672	0	9.6665	343,141,329	2021-11-30
986	2021-12-20	33,169,672	0	9.6665	343,141,329	2021-11-30
987	2021-12-17	33,169,672	0	9.6665	343,141,329	2021-11-30
988	2021-12-16	33,169,672	0	9.6665	343,141,329	2021-11-30
989	2021-12-15	33,169,672	0	9.6665	343,141,329	2021-11-30
990	2021-12-14	33,169,672	0	9.6665	343,141,329	2021-11-30
991	2021-12-13	33,169,672	0	9.6665	343,141,329	2021-11-30
992	2021-12-10	33,169,672	0	9.6665	343,141,329	2021-11-30
993	2021-12-09	33,169,672	0	9.6665	343,141,329	2021-11-30
994	2021-12-08	33,169,672	0	9.6665	343,141,329	2021-11-30
995	2021-12-07	33,169,672	0	9.6665	343,141,329	2021-11-30
996	2021-12-06	33,169,672	0	9.6665	343,141,329	2021-11-30
997	2021-12-03	33,169,672	-5,000	9.6665	343,141,329	2021-11-30
998	2021-12-02	33,174,672	-53,000	9.6679	343,141,329	2021-11-30
999	2021-12-01	33,227,672	0	9.6834	343,141,329	2021-11-30
1000	2021-11-30	33,227,672	0	9.6834	343,141,329	2021-11-30
1001	2021-11-29	33,227,672	0	9.6834	343,141,329	2021-10-31
1002	2021-11-26	33,227,672	0	9.6834	343,141,329	2021-10-31
1003	2021-11-25	33,227,672	-9,900	9.6834	343,141,329	2021-10-31
1004	2021-11-24	33,237,572	-20,000	9.6863	343,141,329	2021-10-31
1005	2021-11-23	33,257,572	0	9.6921	343,141,329	2021-10-31
1006	2021-11-22	33,257,572	0	9.6921	343,141,329	2021-10-31
1007	2021-11-19	33,257,572	0	9.6921	343,141,329	2021-10-31
1008	2021-11-18	33,257,572	0	9.6921	343,141,329	2021-10-31
1009	2021-11-17	33,257,572	-40,000	9.6921	343,141,329	2021-10-31
1010	2021-11-16	33,297,572	10,000	9.7037	343,141,329	2021-10-31
1011	2021-11-15	33,287,572	0	9.7008	343,141,329	2021-10-31
1012	2021-11-12	33,287,572	30,000	9.7008	343,141,329	2021-10-31
1013	2021-11-11	33,257,572	0	9.6921	343,141,329	2021-10-31
1014	2021-11-10	33,257,572	0	9.6921	343,141,329	2021-10-31
1015	2021-11-09	33,257,572	70,000	9.6921	343,141,329	2021-10-31
1016	2021-11-08	33,187,572	0	9.6717	343,141,329	2021-10-31
1017	2021-11-05	33,187,572	0	9.6717	343,141,329	2021-10-31
1018	2021-11-04	33,187,572	0	9.6717	343,141,329	2021-10-31
1019	2021-11-03	33,187,572	-200	9.6717	343,141,329	2021-10-31
1020	2021-11-02	33,187,772	-200,000	9.6718	343,141,329	2021-10-31
1021	2021-11-01	33,387,772	-12,833	9.7300	343,141,329	2021-10-31
1022	2021-10-29	33,400,605	0	9.7338	343,141,329	2021-09-30
1023	2021-10-28	33,400,605	0	9.7338	343,141,329	2021-09-30
1024	2021-10-27	33,400,605	200,000	9.7338	343,141,329	2021-09-30
1025	2021-10-26	33,200,605	-20,000	9.6755	343,141,329	2021-09-30
1026	2021-10-25	33,220,605	0	9.6813	343,141,329	2021-09-30
1027	2021-10-22	33,220,605	0	9.6813	343,141,329	2021-09-30
1028	2021-10-21	33,220,605	0	9.6813	343,141,329	2021-09-30
1029	2021-10-20	33,220,605	0	9.6813	343,141,329	2021-09-30
1030	2021-10-19	33,220,605	0	9.6813	343,141,329	2021-09-30
1031	2021-10-18	33,220,605	0	9.6813	343,141,329	2021-09-30
1032	2021-10-15	33,220,605	0	9.6813	343,141,329	2021-09-30
1033	2021-10-12	33,220,605	0	9.6813	343,141,329	2021-09-30
1034	2021-10-11	33,220,605	0	9.6813	343,141,329	2021-09-30
1035	2021-10-08	33,220,605	0	9.6813	343,141,329	2021-09-30
1036	2021-10-07	33,220,605	-3,000	9.6813	343,141,329	2021-09-30
1037	2021-10-06	33,223,605	-40,266	9.6822	343,141,329	2021-09-30
1038	2021-10-05	33,263,871	-33	9.6939	343,141,329	2021-09-30
1039	2021-10-04	33,263,904	0	9.6939	343,141,329	2021-09-30
1040	2021-09-30	33,263,904	-20,000	9.6939	343,141,329	2021-09-30
1041	2021-09-29	33,283,904	0	9.6998	343,141,329	2021-08-31
1042	2021-09-28	33,283,904	0	9.6998	343,141,329	2021-08-31
1043	2021-09-27	33,283,904	-2,000	9.6998	343,141,329	2021-08-31
1044	2021-09-24	33,285,904	0	9.7003	343,141,329	2021-08-31
1045	2021-09-23	33,285,904	-20,000	9.7003	343,141,329	2021-08-31
1046	2021-09-21	33,305,904	-40,000	9.7062	343,141,329	2021-08-31
1047	2021-09-20	33,345,904	0	9.7178	343,141,329	2021-08-31
1048	2021-09-17	33,345,904	0	9.7178	343,141,329	2021-08-31
1049	2021-09-16	33,345,904	0	9.7178	343,141,329	2021-08-31
1050	2021-09-15	33,345,904	0	9.7178	343,141,329	2021-08-31
1051	2021-09-14	33,345,904	55,000	9.7178	343,141,329	2021-08-31
1052	2021-09-13	33,290,904	0	9.7018	343,141,329	2021-08-31
1053	2021-09-10	33,290,904	-50,000	9.7018	343,141,329	2021-08-31
1054	2021-09-09	33,340,904	-33	9.7164	343,141,329	2021-08-31
1055	2021-09-08	33,340,937	30,000	9.7164	343,141,329	2021-08-31
1056	2021-09-07	33,310,937	-4,000	9.7076	343,141,329	2021-08-31
1057	2021-09-06	33,314,937	-400	9.7088	343,141,329	2021-08-31
1058	2021-09-03	33,315,337	0	9.7089	343,141,329	2021-08-31
1059	2021-09-02	33,315,337	10,000	9.7089	343,141,329	2021-08-31
1060	2021-09-01	33,305,337	-90,066	9.7060	343,141,329	2021-08-31
1061	2021-08-31	33,395,403	0	9.7323	343,141,329	2021-08-31
1062	2021-08-30	33,395,403	0	9.7323	343,141,329	2021-08-16
1063	2021-08-27	33,395,403	0	9.7323	343,141,329	2021-08-16
1064	2021-08-26	33,395,403	0	9.7323	343,141,329	2021-08-16
1065	2021-08-25	33,395,403	0	9.7323	343,141,329	2021-08-16
1066	2021-08-24	33,395,403	10,000	9.7323	343,141,329	2021-08-16
1067	2021-08-23	33,385,403	-20,000	9.7293	343,141,329	2021-08-16
1068	2021-08-20	33,405,403	0	9.7352	343,141,329	2021-08-16
1069	2021-08-19	33,405,403	0	9.7352	343,141,329	2021-08-16
1070	2021-08-18	33,405,403	0	9.7352	343,141,329	2021-08-16
1071	2021-08-17	33,405,403	-133	9.7352	343,141,329	2021-08-16
1072	2021-08-16	33,405,536	0	9.7352	343,141,329	2021-08-16
1073	2021-08-13	33,405,536	-10,000	11.6338	287,141,329	2021-07-31
1074	2021-08-12	33,415,536	0	11.6373	287,141,329	2021-07-31
1075	2021-08-11	33,415,536	0	11.6373	287,141,329	2021-07-31
1076	2021-08-10	33,415,536	-40,000	11.6373	287,141,329	2021-07-31
1077	2021-08-09	33,455,536	10,000	11.6512	287,141,329	2021-07-31
1078	2021-08-06	33,445,536	0	11.6478	287,141,329	2021-07-31
1079	2021-08-05	33,445,536	0	11.6478	287,141,329	2021-07-31
1080	2021-08-04	33,445,536	0	11.6478	287,141,329	2021-07-31
1081	2021-08-03	33,445,536	0	11.6478	287,141,329	2021-07-31
1082	2021-08-02	33,445,536	-33	11.6478	287,141,329	2021-07-31
1083	2021-07-30	33,445,569	89,567	11.6478	287,141,329	2021-07-15
1084	2021-07-29	33,356,002	0	11.6166	287,141,329	2021-07-15
1085	2021-07-28	33,356,002	0	11.6166	287,141,329	2021-07-15
1086	2021-07-27	33,356,002	70,000	11.6166	287,141,329	2021-07-15
1087	2021-07-26	33,286,002	-5,100	11.5922	287,141,329	2021-07-15
1088	2021-07-23	33,291,102	0	11.5940	287,141,329	2021-07-15
1089	2021-07-22	33,291,102	0	11.5940	287,141,329	2021-07-15
1090	2021-07-21	33,291,102	0	11.5940	287,141,329	2021-07-15
1091	2021-07-20	33,291,102	0	11.5940	287,141,329	2021-07-15
1092	2021-07-19	33,291,102	60,000	11.5940	287,141,329	2021-07-15
1093	2021-07-16	33,231,102	0	11.5731	287,141,329	2021-07-15
1094	2021-07-15	33,231,102	0	11.5731	287,141,329	2021-07-15
1095	2021-07-14	33,231,102	0	11.8623	280,141,329	2021-06-30
1096	2021-07-13	33,231,102	10,000	11.8623	280,141,329	2021-06-30
1097	2021-07-12	33,221,102	0	11.8587	280,141,329	2021-06-30
1098	2021-07-09	33,221,102	-7,000	11.8587	280,141,329	2021-06-30
1099	2021-07-08	33,228,102	-1,000	11.8612	280,141,329	2021-06-30
1100	2021-07-07	33,229,102	-26,400	11.8615	280,141,329	2021-06-30
1101	2021-07-06	33,255,502	-33	11.8710	280,141,329	2021-06-30
1102	2021-07-05	33,255,535	0	11.8710	280,141,329	2021-06-30
1103	2021-07-02	33,255,535	10,000	11.8710	280,141,329	2021-06-30
1104	2021-06-30	33,245,535	0	11.8674	280,141,329	2021-06-30
1105	2021-06-29	33,245,535	103,000	11.8674	280,141,329	2021-06-17
1106	2021-06-28	33,142,535	0	11.8306	280,141,329	2021-06-17
1107	2021-06-25	33,142,535	-6,000	11.8306	280,141,329	2021-06-17
1108	2021-06-24	33,148,535	20,000	11.8328	280,141,329	2021-06-17
1109	2021-06-23	33,128,535	0	11.8257	280,141,329	2021-06-17
1110	2021-06-22	33,128,535	-120,000	11.8257	280,141,329	2021-06-17
1111	2021-06-21	33,248,535	0	11.8685	280,141,329	2021-06-17
1112	2021-06-18	33,248,535	0	11.8685	280,141,329	2021-06-17
1113	2021-06-17	33,248,535	70,000	11.8685	280,141,329	2021-06-17
1114	2021-06-16	33,178,535	-5,000	12.7934	259,341,329	2021-05-31
1115	2021-06-15	33,183,535	0	12.7953	259,341,329	2021-05-31
1116	2021-06-11	33,183,535	0	12.7953	259,341,329	2021-05-31
1117	2021-06-10	33,183,535	-131,000	12.7953	259,341,329	2021-05-31
1118	2021-06-09	33,314,535	70,000	12.8458	259,341,329	2021-05-31
1119	2021-06-08	33,244,535	-10,000	12.8188	259,341,329	2021-05-31
1120	2021-06-07	33,254,535	2,000	12.8227	259,341,329	2021-05-31
1121	2021-06-04	33,252,535	50,000	12.8219	259,341,329	2021-05-31
1122	2021-06-03	33,202,535	0	12.8026	259,341,329	2021-05-31
1123	2021-06-02	33,202,535	-20,000	12.8026	259,341,329	2021-05-31
1124	2021-06-01	33,222,535	-26,000	12.8104	259,341,329	2021-05-31
1125	2021-05-31	33,248,535	37,000	12.8204	259,341,329	2021-05-31
1126	2021-05-28	33,211,535	-182,000	13.8762	239,341,329	2021-04-30
1127	2021-05-27	33,393,535	0	13.9523	239,341,329	2021-04-30
1128	2021-05-26	33,393,535	-4,000	13.9523	239,341,329	2021-04-30
1129	2021-05-25	33,397,535	0	13.9539	239,341,329	2021-04-30
1130	2021-05-24	33,397,535	0	13.9539	239,341,329	2021-04-30
1131	2021-05-21	33,397,535	0	13.9539	239,341,329	2021-04-30
1132	2021-05-20	33,397,535	0	13.9539	239,341,329	2021-04-30
1133	2021-05-18	33,397,535	0	13.9539	239,341,329	2021-04-30
1134	2021-05-17	33,397,535	34,000	13.9539	239,341,329	2021-04-30
1135	2021-05-14	33,363,535	0	13.9397	239,341,329	2021-04-30
1136	2021-05-13	33,363,535	0	13.9397	239,341,329	2021-04-30
1137	2021-05-12	33,363,535	0	13.9397	239,341,329	2021-04-30
1138	2021-05-11	33,363,535	0	13.9397	239,341,329	2021-04-30
1139	2021-05-10	33,363,535	0	13.9397	239,341,329	2021-04-30
1140	2021-05-07	33,363,535	0	13.9397	239,341,329	2021-04-30
1141	2021-05-06	33,363,535	-28,300	13.9397	239,341,329	2021-04-30
1142	2021-05-05	33,391,835	0	13.9516	239,341,329	2021-04-30
1143	2021-05-04	33,391,835	-20,000	13.9516	239,341,329	2021-04-30
1144	2021-05-03	33,411,835	0	13.9599	239,341,329	2021-04-30
1145	2021-04-30	33,411,835	20,000	13.9599	239,341,329	2021-04-30
1146	2021-04-29	33,391,835	-3,166	13.9516	239,341,329	2021-03-31
1147	2021-04-28	33,395,001	0	13.9529	239,341,329	2021-03-31
1148	2021-04-27	33,395,001	-8,000	13.9529	239,341,329	2021-03-31
1149	2021-04-26	33,403,001	-10,000	13.9562	239,341,329	2021-03-31
1150	2021-04-23	33,413,001	0	13.9604	239,341,329	2021-03-31
1151	2021-04-22	33,413,001	-40,000	13.9604	239,341,329	2021-03-31
1152	2021-04-21	33,453,001	-27,000	13.9771	239,341,329	2021-03-31
1153	2021-04-20	33,480,001	0	13.9884	239,341,329	2021-03-31
1154	2021-04-19	33,480,001	-30,400	13.9884	239,341,329	2021-03-31
1155	2021-04-16	33,510,401	-17,000	14.0011	239,341,329	2021-03-31
1156	2021-04-15	33,527,401	-1,000	14.0082	239,341,329	2021-03-31
1157	2021-04-14	33,528,401	-1,666	14.0086	239,341,329	2021-03-31
1158	2021-04-13	33,530,067	0	14.0093	239,341,329	2021-03-31
1159	2021-04-12	33,530,067	0	14.0093	239,341,329	2021-03-31
1160	2021-04-09	33,530,067	-80,000	14.0093	239,341,329	2021-03-31
1161	2021-04-08	33,610,067	50,000	14.0427	239,341,329	2021-03-31
1162	2021-04-07	33,560,067	-300	14.0218	239,341,329	2021-03-31
1163	2021-04-01	33,560,367	32,000	14.0220	239,341,329	2021-03-31
1164	2021-03-31	33,528,367	-40,000	14.0086	239,341,329	2021-03-31
1165	2021-03-30	33,568,367	-3,000	14.0253	239,341,329	2021-02-28
1166	2021-03-29	33,571,367	-40,000	14.0266	239,341,329	2021-02-28
1167	2021-03-26	33,611,367	15,334	14.0433	239,341,329	2021-02-28
1168	2021-03-25	33,596,033	-13,000	14.0369	239,341,329	2021-02-28
1169	2021-03-24	33,609,033	-6,000	14.0423	239,341,329	2021-02-28
1170	2021-03-23	33,615,033	-200	14.0448	239,341,329	2021-02-28
1171	2021-03-22	33,615,233	-12,666	14.0449	239,341,329	2021-02-28
1172	2021-03-19	33,627,899	-70,000	14.0502	239,341,329	2021-02-28
1173	2021-03-18	33,697,899	0	14.0794	239,341,329	2021-02-28
1174	2021-03-17	33,697,899	-5,000	14.0794	239,341,329	2021-02-28
1175	2021-03-16	33,702,899	30,000	14.0815	239,341,329	2021-02-28
1176	2021-03-15	33,672,899	0	14.0690	239,341,329	2021-02-28
1177	2021-03-12	33,672,899	0	14.0690	239,341,329	2021-02-28
1178	2021-03-11	33,672,899	0	14.0690	239,341,329	2021-02-28
1179	2021-03-10	33,672,899	0	14.0690	239,341,329	2021-02-28
1180	2021-03-09	33,672,899	30,600	14.0690	239,341,329	2021-02-28
1181	2021-03-08	33,642,299	0	14.0562	239,341,329	2021-02-28
1182	2021-03-05	33,642,299	0	14.0562	239,341,329	2021-02-28
1183	2021-03-04	33,642,299	-232	14.0562	239,341,329	2021-02-28
1184	2021-03-03	33,642,531	0	14.0563	239,341,329	2021-02-28
1185	2021-03-02	33,642,531	80,000	14.0563	239,341,329	2021-02-28
1186	2021-03-01	33,562,531	0	14.0229	239,341,329	2021-02-28
1187	2021-02-26	33,562,531	100,000	14.0229	239,341,329	2021-01-31
1188	2021-02-25	33,462,531	218,000	13.9811	239,341,329	2021-01-31
1189	2021-02-24	33,244,531	0	13.8900	239,341,329	2021-01-31
1190	2021-02-23	33,244,531	70,000	13.8900	239,341,329	2021-01-31
1191	2021-02-22	33,174,531	-70,000	13.8608	239,341,329	2021-01-31
1192	2021-02-19	33,244,531	-66	13.8900	239,341,329	2021-01-31
1193	2021-02-18	33,244,597	-333	13.8900	239,341,329	2021-01-31
1194	2021-02-17	33,244,930	5,000	13.8902	239,341,329	2021-01-31
1195	2021-02-16	33,239,930	0	13.8881	239,341,329	2021-01-31
1196	2021-02-11	33,239,930	0	13.8881	239,341,329	2021-01-31
1197	2021-02-10	33,239,930	5,000	13.8881	239,341,329	2021-01-31
1198	2021-02-09	33,234,930	0	13.8860	239,341,329	2021-01-31
1199	2021-02-08	33,234,930	0	13.8860	239,341,329	2021-01-31
1200	2021-02-05	33,234,930	0	13.8860	239,341,329	2021-01-31
1201	2021-02-04	33,234,930	0	13.8860	239,341,329	2021-01-31
1202	2021-02-03	33,234,930	-500	13.8860	239,341,329	2021-01-31
1203	2021-02-02	33,235,430	-13,000	13.8862	239,341,329	2021-01-31
1204	2021-02-01	33,248,430	-22,000	13.8916	239,341,329	2021-01-31
1205	2021-01-29	33,270,430	-7,000	13.9008	239,341,329	2021-01-19
1206	2021-01-28	33,277,430	-1,266	13.9038	239,341,329	2021-01-19
1207	2021-01-27	33,278,696	33,932	13.9043	239,341,329	2021-01-19
1208	2021-01-26	33,244,764	32,988	13.8901	239,341,329	2021-01-19
1209	2021-01-25	33,211,776	2,994	13.8763	239,341,329	2021-01-19
1210	2021-01-22	33,208,782	18,000	13.8751	239,341,329	2021-01-19
1211	2021-01-21	33,190,782	-28,000	13.8676	239,341,329	2021-01-19
1212	2021-01-20	33,218,782	-763,824,148	13.8793	239,341,329	2021-01-19
1213	2021-01-19	797,042,930	384,032	333.0152	239,341,329	2021-01-19
1214	2021-01-18	796,658,898	-384,000	13.8689	5,744,191,908	2020-12-31
1215	2021-01-15	797,042,898	-288,000	13.8756	5,744,191,908	2020-12-31
1216	2021-01-14	797,330,898	-528,000	13.8806	5,744,191,908	2020-12-31
1217	2021-01-13	797,858,898	-49,600	13.8898	5,744,191,908	2020-12-31
1218	2021-01-12	797,908,498	-1,200,000	13.8907	5,744,191,908	2020-12-31
1219	2021-01-11	799,108,498	-240,000	13.9116	5,744,191,908	2020-12-31
1220	2021-01-08	799,348,498	-434,400	13.9158	5,744,191,908	2020-12-31
1221	2021-01-07	799,782,898	-744,000	13.9233	5,744,191,908	2020-12-31
1222	2021-01-06	800,526,898	1,752,000	13.9363	5,744,191,908	2020-12-31
1223	2021-01-05	798,774,898	0	13.9058	5,744,191,908	2020-12-31
1224	2021-01-04	798,774,898	1,200,000	13.9058	5,744,191,908	2020-12-31
1225	2020-12-31	797,574,898	0	13.8849	5,744,191,908	2020-12-31
1226	2020-12-30	797,574,898	-48,000	13.8849	5,744,191,908	2020-11-30
1227	2020-12-29	797,622,898	-782,400	13.8857	5,744,191,908	2020-11-30
1228	2020-12-28	798,405,298	1,512,000	13.8993	5,744,191,908	2020-11-30
1229	2020-12-24	796,893,298	0	13.8730	5,744,191,908	2020-11-30
1230	2020-12-23	796,893,298	-272,000	13.8730	5,744,191,908	2020-11-30
1231	2020-12-22	797,165,298	984,000	13.8778	5,744,191,908	2020-11-30
1232	2020-12-21	796,181,298	747,200	13.8606	5,744,191,908	2020-11-30
1233	2020-12-18	795,434,098	720,000	13.8476	5,744,191,908	2020-11-30
1234	2020-12-17	794,714,098	-1,008,000	13.8351	5,744,191,908	2020-11-30
1235	2020-12-16	795,722,098	504,000	13.8526	5,744,191,908	2020-11-30
1236	2020-12-15	795,218,098	16,648,800	13.8439	5,744,191,908	2020-11-30
1237	2020-12-14	778,569,298	-288,000	13.5540	5,744,191,908	2020-11-30
1238	2020-12-11	778,857,298	936,000	13.5590	5,744,191,908	2020-11-30
1239	2020-12-10	777,921,298	-264,000	13.5427	5,744,191,908	2020-11-30
1240	2020-12-09	778,185,298	-408,000	13.5473	5,744,191,908	2020-11-30
1241	2020-12-08	778,593,298	0	13.5544	5,744,191,908	2020-11-30
1242	2020-12-07	778,593,298	0	13.5544	5,744,191,908	2020-11-30
1243	2020-12-04	778,593,298	0	13.5544	5,744,191,908	2020-11-30
1244	2020-12-03	778,593,298	0	13.5544	5,744,191,908	2020-11-30
1245	2020-12-02	778,593,298	0	13.5544	5,744,191,908	2020-11-30
1246	2020-12-01	778,593,298	-48,000	13.5544	5,744,191,908	2020-11-30
1247	2020-11-30	778,641,298	0	13.5553	5,744,191,908	2020-11-30
1248	2020-11-27	778,641,298	0	13.5553	5,744,191,908	2020-10-31
1249	2020-11-26	778,641,298	-96,000	13.5553	5,744,191,908	2020-10-31
1250	2020-11-25	778,737,298	24,000	13.5570	5,744,191,908	2020-10-31
1251	2020-11-24	778,713,298	-504,000	13.5565	5,744,191,908	2020-10-31
1252	2020-11-23	779,217,298	0	13.5653	5,744,191,908	2020-10-31
1253	2020-11-20	779,217,298	0	13.5653	5,744,191,908	2020-10-31
1254	2020-11-19	779,217,298	72,000	13.5653	5,744,191,908	2020-10-31
1255	2020-11-18	779,145,298	0	13.5641	5,744,191,908	2020-10-31
1256	2020-11-17	779,145,298	-24,000	13.5641	5,744,191,908	2020-10-31
1257	2020-11-16	779,169,298	0	13.5645	5,744,191,908	2020-10-31
1258	2020-11-13	779,169,298	264,000	13.5645	5,744,191,908	2020-10-31
1259	2020-11-12	778,905,298	-360,000	13.5599	5,744,191,908	2020-10-31
1260	2020-11-11	779,265,298	-72,000	13.5661	5,744,191,908	2020-10-31
1261	2020-11-10	779,337,298	-24,000	13.5674	5,744,191,908	2020-10-31
1262	2020-11-09	779,361,298	0	13.5678	5,744,191,908	2020-10-31
1263	2020-11-06	779,361,298	-72,000	13.5678	5,744,191,908	2020-10-31
1264	2020-11-05	779,433,298	768,000	13.5691	5,744,191,908	2020-10-31
1265	2020-11-04	778,665,298	0	13.5557	5,744,191,908	2020-10-31
1266	2020-11-03	778,665,298	0	13.5557	5,744,191,908	2020-10-31
1267	2020-11-02	778,665,298	0	13.5557	5,744,191,908	2020-10-31
1268	2020-10-30	778,665,298	812,000	13.5557	5,744,191,908	2020-09-30
1269	2020-10-29	777,853,298	0	13.5416	5,744,191,908	2020-09-30
1270	2020-10-28	777,853,298	-936,000	13.5416	5,744,191,908	2020-09-30
1271	2020-10-27	778,789,298	-696,000	13.5579	5,744,191,908	2020-09-30
1272	2020-10-23	779,485,298	720,000	13.5700	5,744,191,908	2020-09-30
1273	2020-10-22	778,765,298	-48,000	13.5574	5,744,191,908	2020-09-30
1274	2020-10-21	778,813,298	288,000	13.5583	5,744,191,908	2020-09-30
1275	2020-10-20	778,525,298	552,000	13.5533	5,744,191,908	2020-09-30
1276	2020-10-19	777,973,298	864,000	13.5437	5,744,191,908	2020-09-30
1277	2020-10-16	777,109,298	216,000	13.5286	5,744,191,908	2020-09-30
1278	2020-10-15	776,893,298	408,000	13.5248	5,744,191,908	2020-09-30
1279	2020-10-14	776,485,298	0	13.5177	5,744,191,908	2020-09-30
1280	2020-10-12	776,485,298	0	13.5177	5,744,191,908	2020-09-30
1281	2020-10-09	776,485,298	0	13.5177	5,744,191,908	2020-09-30
1282	2020-10-08	776,485,298	0	13.5177	5,744,191,908	2020-09-30
1283	2020-10-07	776,485,298	264,000	13.5177	5,744,191,908	2020-09-30
1284	2020-10-06	776,221,298	408,000	13.5132	5,744,191,908	2020-09-30
1285	2020-10-05	775,813,298	312,000	13.5060	5,744,191,908	2020-09-30
1286	2020-09-30	775,501,298	-48,000	13.5006	5,744,191,908	2020-09-30
1287	2020-09-29	775,549,298	1,440,000	13.5015	5,744,191,908	2020-08-31
1288	2020-09-28	774,109,298	0	13.4764	5,744,191,908	2020-08-31
1289	2020-09-25	774,109,298	0	13.4764	5,744,191,908	2020-08-31
1290	2020-09-24	774,109,298	0	13.4764	5,744,191,908	2020-08-31
1291	2020-09-23	774,109,298	144,000	13.4764	5,744,191,908	2020-08-31
1292	2020-09-22	773,965,298	0	13.4739	5,744,191,908	2020-08-31
1293	2020-09-21	773,965,298	0	13.4739	5,744,191,908	2020-08-31
1294	2020-09-18	773,965,298	0	13.4739	5,744,191,908	2020-08-31
1295	2020-09-17	773,965,298	0	13.4739	5,744,191,908	2020-08-31
1296	2020-09-16	773,965,298	48,000	13.4739	5,744,191,908	2020-08-31
1297	2020-09-15	773,917,298	96,000	13.4730	5,744,191,908	2020-08-31
1298	2020-09-14	773,821,298	-1,416,800	13.4714	5,744,191,908	2020-08-31
1299	2020-09-11	775,238,098	312,000	13.4960	5,744,191,908	2020-08-31
1300	2020-09-10	774,926,098	0	13.4906	5,744,191,908	2020-08-31
1301	2020-09-09	774,926,098	0	13.4906	5,744,191,908	2020-08-31
1302	2020-09-08	774,926,098	-800	13.4906	5,744,191,908	2020-08-31
1303	2020-09-07	774,926,898	0	13.4906	5,744,191,908	2020-08-31
1304	2020-09-04	774,926,898	0	13.4906	5,744,191,908	2020-08-31
1305	2020-09-03	774,926,898	0	13.4906	5,744,191,908	2020-08-31
1306	2020-09-02	774,926,898	-20,800	13.4906	5,744,191,908	2020-08-31
1307	2020-09-01	774,947,698	0	13.4910	5,744,191,908	2020-08-31
1308	2020-08-31	774,947,698	-240,000	13.4910	5,744,191,908	2020-08-31
1309	2020-08-28	775,187,698	0	13.4952	5,744,191,908	2020-07-31
1310	2020-08-27	775,187,698	-240,000	13.4952	5,744,191,908	2020-07-31
1311	2020-08-26	775,427,698	0	13.4993	5,744,191,908	2020-07-31
1312	2020-08-25	775,427,698	-816,000	13.4993	5,744,191,908	2020-07-31
1313	2020-08-24	776,243,698	0	13.5135	5,744,191,908	2020-07-31
1314	2020-08-21	776,243,698	0	13.5135	5,744,191,908	2020-07-31
1315	2020-08-20	776,243,698	-288,000	13.5135	5,744,191,908	2020-07-31
1316	2020-08-19	776,531,698	-192,000	13.5186	5,744,191,908	2020-07-31
1317	2020-08-18	776,723,698	0	13.5219	5,744,191,908	2020-07-31
1318	2020-08-17	776,723,698	-120,000	13.5219	5,744,191,908	2020-07-31
1319	2020-08-14	776,843,698	-120,000	13.5240	5,744,191,908	2020-07-31
1320	2020-08-13	776,963,698	-168,000	13.5261	5,744,191,908	2020-07-31
1321	2020-08-12	777,131,698	0	13.5290	5,744,191,908	2020-07-31
1322	2020-08-11	777,131,698	-241,600	13.5290	5,744,191,908	2020-07-31
1323	2020-08-10	777,373,298	0	13.5332	5,744,191,908	2020-07-31
1324	2020-08-07	777,373,298	-240,000	13.5332	5,744,191,908	2020-07-31
1325	2020-08-06	777,613,298	744,000	13.5374	5,744,191,908	2020-07-31
1326	2020-08-05	776,869,298	288,000	13.5244	5,744,191,908	2020-07-31
1327	2020-08-04	776,581,298	600,000	13.5194	5,744,191,908	2020-07-31
1328	2020-08-03	775,981,298	0	13.5090	5,744,191,908	2020-07-31
1329	2020-07-31	775,981,298	0	13.5090	5,744,191,908	2020-07-31
1330	2020-07-30	775,981,298	48,000	13.5090	5,744,191,908	2020-06-30
1331	2020-07-29	775,933,298	-408,000	13.5081	5,744,191,908	2020-06-30
1332	2020-07-28	776,341,298	-13,600	13.5152	5,744,191,908	2020-06-30
1333	2020-07-27	776,354,898	-336,800	13.5155	5,744,191,908	2020-06-30
1334	2020-07-24	776,691,698	264,800	13.5213	5,744,191,908	2020-06-30
1335	2020-07-23	776,426,898	96,000	13.5167	5,744,191,908	2020-06-30
1336	2020-07-22	776,330,898	264,000	13.5151	5,744,191,908	2020-06-30
1337	2020-07-21	776,066,898	-24,000	13.5105	5,744,191,908	2020-06-30
1338	2020-07-20	776,090,898	1,320,000	13.5109	5,744,191,908	2020-06-30
1339	2020-07-17	774,770,898	-672,000	13.4879	5,744,191,908	2020-06-30
1340	2020-07-16	775,442,898	-72,000	13.4996	5,744,191,908	2020-06-30
1341	2020-07-15	775,514,898	1,032,000	13.5009	5,744,191,908	2020-06-30
1342	2020-07-14	774,482,898	192,000	13.4829	5,744,191,908	2020-06-30
1343	2020-07-13	774,290,898	-2,020,800	13.4795	5,744,191,908	2020-06-30
1344	2020-07-10	776,311,698	-324,800	13.5147	5,744,191,908	2020-06-30
1345	2020-07-09	776,636,498	48,000	13.5204	5,744,191,908	2020-06-30
1346	2020-07-08	776,588,498	-1,488,000	13.5195	5,744,191,908	2020-06-30
1347	2020-07-07	778,076,498	48,000	13.5454	5,744,191,908	2020-06-30
1348	2020-07-06	778,028,498	288,000	13.5446	5,744,191,908	2020-06-30
1349	2020-07-03	777,740,498	72,000	13.5396	5,744,191,908	2020-06-30
1350	2020-07-02	777,668,498	-2,400	13.5383	5,744,191,908	2020-06-30
1351	2020-06-30	777,670,898	-7,200	13.5384	5,744,191,908	2020-06-30
1352	2020-06-29	777,678,098	0	13.5385	5,744,191,908	2020-05-31
1353	2020-06-26	777,678,098	0	13.5385	5,744,191,908	2020-05-31
1354	2020-06-24	777,678,098	-389,600	13.5385	5,744,191,908	2020-05-31
1355	2020-06-23	778,067,698	-228,000	13.5453	5,744,191,908	2020-05-31
1356	2020-06-22	778,295,698	0	13.5493	5,744,191,908	2020-05-31
1357	2020-06-19	778,295,698	0	13.5493	5,744,191,908	2020-05-31
1358	2020-06-18	778,295,698	0	13.5493	5,744,191,908	2020-05-31
1359	2020-06-17	778,295,698	0	13.5493	5,744,191,908	2020-05-31
1360	2020-06-16	778,295,698	0	13.5493	5,744,191,908	2020-05-31
1361	2020-06-15	778,295,698	600,000	13.5493	5,744,191,908	2020-05-31
1362	2020-06-12	777,695,698	-528,000	13.5388	5,744,191,908	2020-05-31
1363	2020-06-11	778,223,698	-504,000	13.5480	5,744,191,908	2020-05-31
1364	2020-06-10	778,727,698	0	13.5568	5,744,191,908	2020-05-31
1365	2020-06-09	778,727,698	0	13.5568	5,744,191,908	2020-05-31
1366	2020-06-08	778,727,698	-72,000	13.5568	5,744,191,908	2020-05-31
1367	2020-06-05	778,799,698	24,000	13.5580	5,744,191,908	2020-05-31
1368	2020-06-04	778,775,698	-744,000	13.5576	5,744,191,908	2020-05-31
1369	2020-06-03	779,519,698	-24,000	13.5706	5,744,191,908	2020-05-31
1370	2020-06-02	779,543,698	0	13.5710	5,744,191,908	2020-05-31
1371	2020-06-01	779,543,698	-48,000	13.5710	5,744,191,908	2020-05-31
1372	2020-05-29	779,591,698	0	13.5718	5,744,191,908	2020-04-30
1373	2020-05-28	779,591,698	-264,000	13.5718	5,744,191,908	2020-04-30
1374	2020-05-27	779,855,698	-1,896,000	13.5764	5,744,191,908	2020-04-30
1375	2020-05-26	781,751,698	-1,464,000	13.6094	5,744,191,908	2020-04-30
1376	2020-05-25	783,215,698	-504,000	13.6349	5,744,191,908	2020-04-30
1377	2020-05-22	783,719,698	120,000	13.6437	5,744,191,908	2020-04-30
1378	2020-05-21	783,599,698	0	13.6416	5,744,191,908	2020-04-30
1379	2020-05-20	783,599,698	48,000	13.6416	5,744,191,908	2020-04-30
1380	2020-05-19	783,551,698	-312,000	13.6408	5,744,191,908	2020-04-30
1381	2020-05-18	783,863,698	0	13.6462	5,744,191,908	2020-04-30
1382	2020-05-15	783,863,698	168,000	13.6462	5,744,191,908	2020-04-30
1383	2020-05-14	783,695,698	-5,600	13.6433	5,744,191,908	2020-04-30
1384	2020-05-13	783,701,298	0	13.6434	5,744,191,908	2020-04-30
1385	2020-05-12	783,701,298	-672,000	13.6434	5,744,191,908	2020-04-30
1386	2020-05-11	784,373,298	0	13.6551	5,744,191,908	2020-04-30
1387	2020-05-08	784,373,298	-96,800	13.6551	5,744,191,908	2020-04-30
1388	2020-05-07	784,470,098	0	13.6568	5,744,191,908	2020-04-30
1389	2020-05-06	784,470,098	10,272,000	13.6568	5,744,191,908	2020-04-30
1390	2020-05-05	774,198,098	72,000	13.4779	5,744,191,908	2020-04-30
1391	2020-05-04	774,126,098	0	13.4767	5,744,191,908	2020-04-30
1392	2020-04-29	774,126,098	816,000	13.4767	5,744,191,908	2020-04-20
1393	2020-04-28	773,310,098	-288,000	13.4625	5,744,191,908	2020-04-20
1394	2020-04-27	773,598,098	0	13.4675	5,744,191,908	2020-04-20
1395	2020-04-24	773,598,098	-72,000	13.4675	5,744,191,908	2020-04-20
1396	2020-04-23	773,670,098	0	13.4687	5,744,191,908	2020-04-20
1397	2020-04-22	773,670,098	24,000	13.4687	5,744,191,908	2020-04-20
1398	2020-04-21	773,646,098	-744,000	13.4683	5,744,191,908	2020-04-20
1399	2020-04-20	774,390,098	-411,200	13.4813	5,744,191,908	2020-04-20
1400	2020-04-17	774,801,298	432,000	13.5356	5,724,175,908	2020-04-08
1401	2020-04-16	774,369,298	-240,000	13.5280	5,724,175,908	2020-04-08
1402	2020-04-15	774,609,298	96,000	13.5322	5,724,175,908	2020-04-08
1403	2020-04-14	774,513,298	-1,512,000	13.5306	5,724,175,908	2020-04-08
1404	2020-04-09	776,025,298	144,000	13.5570	5,724,175,908	2020-04-08
1405	2020-04-08	775,881,298	-96,000	13.5545	5,724,175,908	2020-04-08
1406	2020-04-07	775,977,298	0	13.5609	5,722,159,908	2020-03-31
1407	2020-04-06	775,977,298	-60,000	13.5609	5,722,159,908	2020-03-31
1408	2020-04-03	776,037,298	144,000	13.5620	5,722,159,908	2020-03-31
1409	2020-04-02	775,893,298	288,000	13.5594	5,722,159,908	2020-03-31
1410	2020-04-01	775,605,298	0	13.5544	5,722,159,908	2020-03-31
1411	2020-03-31	775,605,298	120,000	13.5544	5,722,159,908	2020-03-31
1412	2020-03-30	775,485,298	-192,000	13.5523	5,722,159,908	2020-02-29
1413	2020-03-27	775,677,298	72,000	13.5557	5,722,159,908	2020-02-29
1414	2020-03-26	775,605,298	-24,000	13.5544	5,722,159,908	2020-02-29
1415	2020-03-25	775,629,298	0	13.5548	5,722,159,908	2020-02-29
1416	2020-03-24	775,629,298	72,000	13.5548	5,722,159,908	2020-02-29
1417	2020-03-23	775,557,298	216,000	13.5536	5,722,159,908	2020-02-29
1418	2020-03-20	775,341,298	48,000	13.5498	5,722,159,908	2020-02-29
1419	2020-03-19	775,293,298	-168,000	13.5490	5,722,159,908	2020-02-29
1420	2020-03-18	775,461,298	1,608,000	13.5519	5,722,159,908	2020-02-29
1421	2020-03-17	773,853,298	-216,000	13.5238	5,722,159,908	2020-02-29
1422	2020-03-16	774,069,298	-264,000	13.5276	5,722,159,908	2020-02-29
1423	2020-03-13	774,333,298	-48,000	13.5322	5,722,159,908	2020-02-29
1424	2020-03-12	774,381,298	-912,000	13.5330	5,722,159,908	2020-02-29
1425	2020-03-11	775,293,298	120,000	13.5490	5,722,159,908	2020-02-29
1426	2020-03-10	775,173,298	-1,376,000	13.5469	5,722,159,908	2020-02-29
1427	2020-03-09	776,549,298	-140,000	13.5709	5,722,159,908	2020-02-29
1428	2020-03-06	776,689,298	-24,000	13.5734	5,722,159,908	2020-02-29
1429	2020-03-05	776,713,298	144,000	13.5738	5,722,159,908	2020-02-29
1430	2020-03-04	776,569,298	-768,000	13.5713	5,722,159,908	2020-02-29
1431	2020-03-03	777,337,298	-312,000	13.5847	5,722,159,908	2020-02-29
1432	2020-03-02	777,649,298	-792,000	13.5901	5,722,159,908	2020-02-29
1433	2020-02-28	778,441,298	-1,176,000	13.6040	5,722,159,908	2020-01-31
1434	2020-02-27	779,617,298	-24,000	13.6245	5,722,159,908	2020-01-31
1435	2020-02-26	779,641,298	96,000	13.6249	5,722,159,908	2020-01-31
1436	2020-02-25	779,545,298	-648,000	13.6233	5,722,159,908	2020-01-31
1437	2020-02-24	780,193,298	-48,000	13.6346	5,722,159,908	2020-01-31
1438	2020-02-21	780,241,298	0	13.6354	5,722,159,908	2020-01-31
1439	2020-02-20	780,241,298	0	13.6354	5,722,159,908	2020-01-31
1440	2020-02-19	780,241,298	-48,000	13.6354	5,722,159,908	2020-01-31
1441	2020-02-18	780,289,298	0	13.6363	5,722,159,908	2020-01-31
1442	2020-02-17	780,289,298	0	13.6363	5,722,159,908	2020-01-31
1443	2020-02-14	780,289,298	96,000	13.6363	5,722,159,908	2020-01-31
1444	2020-02-13	780,193,298	312,000	13.6346	5,722,159,908	2020-01-31
1445	2020-02-12	779,881,298	-384,000	13.6291	5,722,159,908	2020-01-31
1446	2020-02-11	780,265,298	-336,000	13.6359	5,722,159,908	2020-01-31
1447	2020-02-10	780,601,298	0	13.6417	5,722,159,908	2020-01-31
1448	2020-02-07	780,601,298	-24,000	13.6417	5,722,159,908	2020-01-31
1449	2020-02-06	780,625,298	0	13.6421	5,722,159,908	2020-01-31
1450	2020-02-05	780,625,298	-312,000	13.6421	5,722,159,908	2020-01-31
1451	2020-02-04	780,937,298	-24,000	13.6476	5,722,159,908	2020-01-31
1452	2020-02-03	780,961,298	0	13.6480	5,722,159,908	2020-01-31
1453	2020-01-31	780,961,298	120,000	13.6480	5,722,159,908	2020-01-31
1454	2020-01-30	780,841,298	24,000	13.6459	5,722,159,908	2019-12-31
1455	2020-01-29	780,817,298	-672,000	13.6455	5,722,159,908	2019-12-31
1456	2020-01-24	781,489,298	0	13.6572	5,722,159,908	2019-12-31
1457	2020-01-23	781,489,298	0	13.6572	5,722,159,908	2019-12-31
1458	2020-01-22	781,489,298	-216,000	13.6572	5,722,159,908	2019-12-31
1459	2020-01-21	781,705,298	1,752,000	13.6610	5,722,159,908	2019-12-31
1460	2020-01-20	779,953,298	1,512,000	13.6304	5,722,159,908	2019-12-31
1461	2020-01-17	778,441,298	1,824,000	13.6040	5,722,159,908	2019-12-31
1462	2020-01-16	776,617,298	-576,000	13.5721	5,722,159,908	2019-12-31
1463	2020-01-15	777,193,298	-216,000	13.5822	5,722,159,908	2019-12-31
1464	2020-01-14	777,409,298	0	13.5859	5,722,159,908	2019-12-31
1465	2020-01-13	777,409,298	0	13.5859	5,722,159,908	2019-12-31
1466	2020-01-10	777,409,298	-444,000	13.5859	5,722,159,908	2019-12-31
1467	2020-01-09	777,853,298	-168,000	13.5937	5,722,159,908	2019-12-31
1468	2020-01-08	778,021,298	480,000	13.5966	5,722,159,908	2019-12-31
1469	2020-01-07	777,541,298	0	13.5882	5,722,159,908	2019-12-31
1470	2020-01-06	777,541,298	0	13.5882	5,722,159,908	2019-12-31
1471	2020-01-03	777,541,298	-816,000	13.5882	5,722,159,908	2019-12-31
1472	2020-01-02	778,357,298	-1,560,000	13.6025	5,722,159,908	2019-12-31
1473	2019-12-31	779,917,298	0	13.6298	5,722,159,908	2019-12-31
1474	2019-12-30	779,917,298	264,000	13.6298	5,722,159,908	2019-11-30
1475	2019-12-27	779,653,298	-516,000	13.6252	5,722,159,908	2019-11-30
1476	2019-12-24	780,169,298	0	13.6342	5,722,159,908	2019-11-30
1477	2019-12-23	780,169,298	0	13.6342	5,722,159,908	2019-11-30
1478	2019-12-20	780,169,298	-24,000	13.6342	5,722,159,908	2019-11-30
1479	2019-12-19	780,193,298	-240,000	13.6346	5,722,159,908	2019-11-30
1480	2019-12-18	780,433,298	-240,000	13.6388	5,722,159,908	2019-11-30
1481	2019-12-17	780,673,298	120,000	13.6430	5,722,159,908	2019-11-30
1482	2019-12-16	780,553,298	-48,000	13.6409	5,722,159,908	2019-11-30
1483	2019-12-13	780,601,298	-240,000	13.6417	5,722,159,908	2019-11-30
1484	2019-12-12	780,841,298	-2,041,600	13.6459	5,722,159,908	2019-11-30
1485	2019-12-11	782,882,898	0	13.6816	5,722,159,908	2019-11-30
1486	2019-12-10	782,882,898	-600,000	13.6816	5,722,159,908	2019-11-30
1487	2019-12-09	783,482,898	0	13.6921	5,722,159,908	2019-11-30
1488	2019-12-06	783,482,898	0	13.6921	5,722,159,908	2019-11-30
1489	2019-12-05	783,482,898	-120,000	13.6921	5,722,159,908	2019-11-30
1490	2019-12-04	783,602,898	0	13.6942	5,722,159,908	2019-11-30
1491	2019-12-03	783,602,898	-24,000	13.6942	5,722,159,908	2019-11-30
1492	2019-12-02	783,626,898	216,000	13.6946	5,722,159,908	2019-11-30
1493	2019-11-29	783,410,898	-48,000	13.6908	5,722,159,908	2019-10-31
1494	2019-11-28	783,458,898	0	13.6917	5,722,159,908	2019-10-31
1495	2019-11-27	783,458,898	0	13.6917	5,722,159,908	2019-10-31
1496	2019-11-26	783,458,898	120,000	13.6917	5,722,159,908	2019-10-31
1497	2019-11-25	783,338,898	-768,000	13.6896	5,722,159,908	2019-10-31
1498	2019-11-22	784,106,898	48,000	13.7030	5,722,159,908	2019-10-31
1499	2019-11-21	784,058,898	-1,008,000	13.7021	5,722,159,908	2019-10-31
1500	2019-11-20	785,066,898	-800	13.7198	5,722,159,908	2019-10-31
1501	2019-11-19	785,067,698	0	13.7198	5,722,159,908	2019-10-31
1502	2019-11-18	785,067,698	24,000	13.7198	5,722,159,908	2019-10-31
1503	2019-11-15	785,043,698	-792,000	13.7194	5,722,159,908	2019-10-31
1504	2019-11-14	785,835,698	144,000	13.7332	5,722,159,908	2019-10-31
1505	2019-11-13	785,691,698	-216,000	13.7307	5,722,159,908	2019-10-31
1506	2019-11-12	785,907,698	-672,000	13.7345	5,722,159,908	2019-10-31
1507	2019-11-11	786,579,698	48,000	13.7462	5,722,159,908	2019-10-31
1508	2019-11-08	786,531,698	0	13.7454	5,722,159,908	2019-10-31
1509	2019-11-07	786,531,698	0	13.7454	5,722,159,908	2019-10-31
1510	2019-11-06	786,531,698	-24,000	13.7454	5,722,159,908	2019-10-31
1511	2019-11-05	786,555,698	-728,800	13.7458	5,722,159,908	2019-10-31
1512	2019-11-04	787,284,498	96,000	13.7585	5,722,159,908	2019-10-31
1513	2019-11-01	787,188,498	0	13.7568	5,722,159,908	2019-10-31
1514	2019-10-31	787,188,498	0	13.7568	5,722,159,908	2019-10-31
1515	2019-10-30	787,188,498	0	13.7568	5,722,159,908	2019-09-30
1516	2019-10-29	787,188,498	0	13.7568	5,722,159,908	2019-09-30
1517	2019-10-28	787,188,498	0	13.7568	5,722,159,908	2019-09-30
1518	2019-10-25	787,188,498	0	13.7568	5,722,159,908	2019-09-30
1519	2019-10-24	787,188,498	-52,000	13.7568	5,722,159,908	2019-09-30
1520	2019-10-23	787,240,498	-120,000	13.7578	5,722,159,908	2019-09-30
1521	2019-10-22	787,360,498	-144,000	13.7598	5,722,159,908	2019-09-30
1522	2019-10-21	787,504,498	0	13.7624	5,722,159,908	2019-09-30
1523	2019-10-18	787,504,498	-1,488,000	13.7624	5,722,159,908	2019-09-30
1524	2019-10-17	788,992,498	0	13.7884	5,722,159,908	2019-09-30
1525	2019-10-16	788,992,498	-288,000	13.7884	5,722,159,908	2019-09-30
1526	2019-10-15	789,280,498	-72,000	13.7934	5,722,159,908	2019-09-30
1527	2019-10-14	789,352,498	-312,000	13.7947	5,722,159,908	2019-09-30
1528	2019-10-11	789,664,498	-432,000	13.8001	5,722,159,908	2019-09-30
1529	2019-10-10	790,096,498	-48,000	13.8077	5,722,159,908	2019-09-30
1530	2019-10-09	790,144,498	288,000	13.8085	5,722,159,908	2019-09-30
1531	2019-10-08	789,856,498	-240,000	13.8035	5,722,159,908	2019-09-30
1532	2019-10-04	790,096,498	-120,000	13.8077	5,722,159,908	2019-09-30
1533	2019-10-03	790,216,498	0	13.8098	5,722,159,908	2019-09-30
1534	2019-10-02	790,216,498	-48,000	13.8098	5,722,159,908	2019-09-30
1535	2019-09-30	790,264,498	-624,000	13.8106	5,722,159,908	2019-09-30
1536	2019-09-27	790,888,498	-6,400	13.8215	5,722,159,908	2019-08-31
1537	2019-09-26	790,894,898	72,000	13.8216	5,722,159,908	2019-08-31
1538	2019-09-25	790,822,898	240,000	13.8204	5,722,159,908	2019-08-31
1539	2019-09-24	790,582,898	528,000	13.8162	5,722,159,908	2019-08-31
1540	2019-09-23	790,054,898	144,000	13.8069	5,722,159,908	2019-08-31
1541	2019-09-20	789,910,898	-72,000	13.8044	5,722,159,908	2019-08-31
1542	2019-09-19	789,982,898	0	13.8057	5,722,159,908	2019-08-31
1543	2019-09-18	789,982,898	-3,672,000	13.8057	5,722,159,908	2019-08-31
1544	2019-09-17	793,654,898	552,000	13.8698	5,722,159,908	2019-08-31
1545	2019-09-16	793,102,898	-48,000	13.8602	5,722,159,908	2019-08-31
1546	2019-09-13	793,150,898	0	13.8610	5,722,159,908	2019-08-31
1547	2019-09-12	793,150,898	0	13.8610	5,722,159,908	2019-08-31
1548	2019-09-11	793,150,898	144,000	13.8610	5,722,159,908	2019-08-31
1549	2019-09-10	793,006,898	-57,600	13.8585	5,722,159,908	2019-08-31
1550	2019-09-09	793,064,498	0	13.8595	5,722,159,908	2019-08-31
1551	2019-09-06	793,064,498	-576,000	13.8595	5,722,159,908	2019-08-31
1552	2019-09-05	793,640,498	0	13.8696	5,722,159,908	2019-08-31
1553	2019-09-04	793,640,498	0	13.8696	5,722,159,908	2019-08-31
1554	2019-09-03	793,640,498	-120,000	13.8696	5,722,159,908	2019-08-31
1555	2019-09-02	793,760,498	-48,000	13.8717	5,722,159,908	2019-08-31
1556	2019-08-30	793,808,498	66,000	13.8725	5,722,159,908	2019-07-31
1557	2019-08-29	793,742,498	-120,000	13.8714	5,722,159,908	2019-07-31
1558	2019-08-28	793,862,498	0	13.8735	5,722,159,908	2019-07-31
1559	2019-08-27	793,862,498	0	13.8735	5,722,159,908	2019-07-31
1560	2019-08-26	793,862,498	96,000	13.8735	5,722,159,908	2019-07-31
1561	2019-08-23	793,766,498	1,496,000	13.8718	5,722,159,908	2019-07-31
1562	2019-08-22	792,270,498	0	13.8457	5,722,159,908	2019-07-31
1563	2019-08-21	792,270,498	288,000	13.8457	5,722,159,908	2019-07-31
1564	2019-08-20	791,982,498	312,000	13.8406	5,722,159,908	2019-07-31
1565	2019-08-19	791,670,498	0	13.8352	5,722,159,908	2019-07-31
1566	2019-08-16	791,670,498	-152,000	13.8352	5,722,159,908	2019-07-31
1567	2019-08-15	791,822,498	840,000	13.8378	5,722,159,908	2019-07-31
1568	2019-08-14	790,982,498	48,000	13.8231	5,722,159,908	2019-07-31
1569	2019-08-13	790,934,498	24,000	13.8223	5,722,159,908	2019-07-31
1570	2019-08-12	790,910,498	-792,000	13.8219	5,722,159,908	2019-07-31
1571	2019-08-09	791,702,498	0	13.8357	5,722,159,908	2019-07-31
1572	2019-08-08	791,702,498	288,000	13.8357	5,722,159,908	2019-07-31
1573	2019-08-07	791,414,498	-48,000	13.8307	5,722,159,908	2019-07-31
1574	2019-08-06	791,462,498	-120,000	13.8315	5,722,159,908	2019-07-31
1575	2019-08-05	791,582,498	0	13.8336	5,722,159,908	2019-07-31
1576	2019-08-02	791,582,498	0	13.8336	5,722,159,908	2019-07-31
1577	2019-08-01	791,582,498	0	13.8336	5,722,159,908	2019-07-31
1578	2019-07-31	791,582,498	-120,000	13.8336	5,722,159,908	2019-07-31
1579	2019-07-30	791,702,498	0	13.8357	5,722,159,908	2019-07-11
1580	2019-07-29	791,702,498	-240,000	13.8357	5,722,159,908	2019-07-11
1581	2019-07-26	791,942,498	-19,200	13.8399	5,722,159,908	2019-07-11
1582	2019-07-25	791,961,698	24,000	13.8403	5,722,159,908	2019-07-11
1583	2019-07-24	791,937,698	-384,000	13.8398	5,722,159,908	2019-07-11
1584	2019-07-23	792,321,698	0	13.8465	5,722,159,908	2019-07-11
1585	2019-07-22	792,321,698	8,800	13.8465	5,722,159,908	2019-07-11
1586	2019-07-19	792,312,898	0	13.8464	5,722,159,908	2019-07-11
1587	2019-07-18	792,312,898	600,000	13.8464	5,722,159,908	2019-07-11
1588	2019-07-17	791,712,898	120,000	13.8359	5,722,159,908	2019-07-11
1589	2019-07-16	791,592,898	-120,000	13.8338	5,722,159,908	2019-07-11
1590	2019-07-15	791,712,898	0	13.8359	5,722,159,908	2019-07-11
1591	2019-07-12	791,712,898	-216,000	13.8359	5,722,159,908	2019-07-11
1592	2019-07-11	791,928,898	-360,000	13.8397	5,722,159,908	2019-07-11
1593	2019-07-10	792,288,898	-24,000	13.8702	5,712,151,908	2019-06-30
1594	2019-07-09	792,312,898	0	13.8707	5,712,151,908	2019-06-30
1595	2019-07-08	792,312,898	0	13.8707	5,712,151,908	2019-06-30
1596	2019-07-05	792,312,898	0	13.8707	5,712,151,908	2019-06-30
1597	2019-07-04	792,312,898	-132,000	13.8707	5,712,151,908	2019-06-30
1598	2019-07-03	792,444,898	-338,400	13.8730	5,712,151,908	2019-06-30
1599	2019-07-02	792,783,298	-72,000	13.8789	5,712,151,908	2019-06-30
1600	2019-06-28	792,855,298	14,096,000	13.8802	5,712,151,908	2019-05-31
1601	2019-06-27	778,759,298	11,976,000	13.6334	5,712,151,908	2019-05-31
1602	2019-06-26	766,783,298	0	13.4237	5,712,151,908	2019-05-31
1603	2019-06-25	766,783,298	0	13.4237	5,712,151,908	2019-05-31
1604	2019-06-24	766,783,298	-1	13.4237	5,712,151,908	2019-05-31
1605	2019-06-21	766,783,299	10,296,000	13.4237	5,712,151,908	2019-05-31
1606	2019-06-20	756,487,299	-264,000	13.2435	5,712,151,908	2019-05-31
1607	2019-06-19	756,751,299	-800	13.2481	5,712,151,908	2019-05-31
1608	2019-06-18	756,752,099	0	13.2481	5,712,151,908	2019-05-31
1609	2019-06-17	756,752,099	-152,000	13.2481	5,712,151,908	2019-05-31
1610	2019-06-14	756,904,099	0	13.2508	5,712,151,908	2019-05-31
1611	2019-06-13	756,904,099	24,000	13.2508	5,712,151,908	2019-05-31
1612	2019-06-12	756,880,099	-11,200	13.2503	5,712,151,908	2019-05-31
1613	2019-06-11	756,891,299	-144,000	13.2505	5,712,151,908	2019-05-31
1614	2019-06-10	757,035,299	0	13.2531	5,712,151,908	2019-05-31
1615	2019-06-06	757,035,299	-120,000	13.2531	5,712,151,908	2019-05-31
1616	2019-06-05	757,155,299	-120,000	13.2552	5,712,151,908	2019-05-31
1617	2019-06-04	757,275,299	0	13.2573	5,712,151,908	2019-05-31
1618	2019-06-03	757,275,299	0	13.2573	5,712,151,908	2019-05-31
1619	2019-05-31	757,275,299	0	13.2573	5,712,151,908	2019-05-31
1620	2019-05-30	757,275,299	-120,000	13.2573	5,712,151,908	2019-04-30
1621	2019-05-29	757,395,299	96,000	13.2594	5,712,151,908	2019-04-30
1622	2019-05-28	757,299,299	-3,288,000	13.2577	5,712,151,908	2019-04-30
1623	2019-05-27	760,587,299	-800	13.3152	5,712,151,908	2019-04-30
1624	2019-05-24	760,588,099	-360,000	13.3153	5,712,151,908	2019-04-30
1625	2019-05-23	760,948,099	0	13.3216	5,712,151,908	2019-04-30
1626	2019-05-22	760,948,099	576,000	13.3216	5,712,151,908	2019-04-30
1627	2019-05-21	760,372,099	0	13.3115	5,712,151,908	2019-04-30
1628	2019-05-20	760,372,099	0	13.3115	5,712,151,908	2019-04-30
1629	2019-05-17	760,372,099	0	13.3115	5,712,151,908	2019-04-30
1630	2019-05-16	760,372,099	-168,800	13.3115	5,712,151,908	2019-04-30
1631	2019-05-15	760,540,899	-192,000	13.3144	5,712,151,908	2019-04-30
1632	2019-05-14	760,732,899	-24,000	13.3178	5,712,151,908	2019-04-30
1633	2019-05-10	760,756,899	-24,000	13.3182	5,712,151,908	2019-04-30
1634	2019-05-09	760,780,899	0	13.3186	5,712,151,908	2019-04-30
1635	2019-05-08	760,780,899	-272,000	13.3186	5,712,151,908	2019-04-30
1636	2019-05-07	761,052,899	0	13.3234	5,712,151,908	2019-04-30
1637	2019-05-06	761,052,899	0	13.3234	5,712,151,908	2019-04-30
1638	2019-05-03	761,052,899	0	13.3234	5,712,151,908	2019-04-30
1639	2019-05-02	761,052,899	-696,000	13.3234	5,712,151,908	2019-04-30
1640	2019-04-30	761,748,899	-272,000	13.3356	5,712,151,908	2019-04-30
1641	2019-04-29	762,020,899	0	13.3403	5,712,151,908	2019-03-31
1642	2019-04-26	762,020,899	-65,600	13.3403	5,712,151,908	2019-03-31
1643	2019-04-25	762,086,499	48,000	13.3415	5,712,151,908	2019-03-31
1644	2019-04-24	762,038,499	24,000	13.3407	5,712,151,908	2019-03-31
1645	2019-04-23	762,014,499	-280,000	13.3402	5,712,151,908	2019-03-31
1646	2019-04-18	762,294,499	0	13.3451	5,712,151,908	2019-03-31
1647	2019-04-17	762,294,499	0	13.3451	5,712,151,908	2019-03-31
1648	2019-04-16	762,294,499	-98,400	13.3451	5,712,151,908	2019-03-31
1649	2019-04-15	762,392,899	0	13.3469	5,712,151,908	2019-03-31
1650	2019-04-12	762,392,899	0	13.3469	5,712,151,908	2019-03-31
1651	2019-04-11	762,392,899	0	13.3469	5,712,151,908	2019-03-31
1652	2019-04-10	762,392,899	0	13.3469	5,712,151,908	2019-03-31
1653	2019-04-09	762,392,899	-24,000	13.3469	5,712,151,908	2019-03-31
1654	2019-04-08	762,416,899	-33,600	13.3473	5,712,151,908	2019-03-31
1655	2019-04-04	762,450,499	-72,000	13.3479	5,712,151,908	2019-03-31
1656	2019-04-03	762,522,499	840,000	13.3491	5,712,151,908	2019-03-31
1657	2019-04-02	761,682,499	888,000	13.3344	5,712,151,908	2019-03-31
1658	2019-04-01	760,794,499	48,000	13.3189	5,712,151,908	2019-03-31
1659	2019-03-29	760,746,499	-546,800	13.3180	5,712,151,908	2019-02-28
1660	2019-03-28	761,293,299	-906,400	13.3276	5,712,151,908	2019-02-28
1661	2019-03-27	762,199,699	0	13.3435	5,712,151,908	2019-02-28
1662	2019-03-26	762,199,699	-216,000	13.3435	5,712,151,908	2019-02-28
1663	2019-03-25	762,415,699	0	13.3473	5,712,151,908	2019-02-28
1664	2019-03-22	762,415,699	0	13.3473	5,712,151,908	2019-02-28
1665	2019-03-21	762,415,699	24,000	13.3473	5,712,151,908	2019-02-28
1666	2019-03-20	762,391,699	-44,000	13.3468	5,712,151,908	2019-02-28
1667	2019-03-19	762,435,699	-48,000	13.3476	5,712,151,908	2019-02-28
1668	2019-03-18	762,483,699	-1,848,000	13.3484	5,712,151,908	2019-02-28
1669	2019-03-15	764,331,699	1,080,000	13.3808	5,712,151,908	2019-02-28
1670	2019-03-14	763,251,699	984,000	13.3619	5,712,151,908	2019-02-28
1671	2019-03-13	762,267,699	4,028,000	13.3447	5,712,151,908	2019-02-28
1672	2019-03-12	758,239,699	0	13.2742	5,712,151,908	2019-02-28
1673	2019-03-11	758,239,699	0	13.2742	5,712,151,908	2019-02-28
1674	2019-03-08	758,239,699	288,000	13.2742	5,712,151,908	2019-02-28
1675	2019-03-07	757,951,699	3,720,000	13.2691	5,712,151,908	2019-02-28
1676	2019-03-06	754,231,699	1,224,000	13.2040	5,712,151,908	2019-02-28
1677	2019-03-05	753,007,699	10,032,000	13.1826	5,712,151,908	2019-02-28
1678	2019-03-04	742,975,699	-25,600	13.0069	5,712,151,908	2019-02-28
1679	2019-03-01	743,001,299	0	13.0074	5,712,151,908	2019-02-28
1680	2019-02-28	743,001,299	-569,600	13.0074	5,712,151,908	2019-02-28
1681	2019-02-27	743,570,899	0	13.0174	5,712,151,908	2019-01-31
1682	2019-02-26	743,570,899	-362,400	13.0174	5,712,151,908	2019-01-31
1683	2019-02-25	743,933,299	72,000	13.0237	5,712,151,908	2019-01-31
1684	2019-02-22	743,861,299	0	13.0224	5,712,151,908	2019-01-31
1685	2019-02-21	743,861,299	0	13.0224	5,712,151,908	2019-01-31
1686	2019-02-20	743,861,299	-48,000	13.0224	5,712,151,908	2019-01-31
1687	2019-02-19	743,909,299	0	13.0233	5,712,151,908	2019-01-31
1688	2019-02-18	743,909,299	144,000	13.0233	5,712,151,908	2019-01-31
1689	2019-02-15	743,765,299	-48,000	13.0208	5,712,151,908	2019-01-31
1690	2019-02-14	743,813,299	-72,000	13.0216	5,712,151,908	2019-01-31
1691	2019-02-13	743,885,299	12,000	13.0229	5,712,151,908	2019-01-31
1692	2019-02-12	743,873,299	48,000	13.0226	5,712,151,908	2019-01-31
1693	2019-02-11	743,825,299	-1,104,000	13.0218	5,712,151,908	2019-01-31
1694	2019-02-08	744,929,299	-8,000	13.0411	5,712,151,908	2019-01-31
1695	2019-02-04	744,937,299	0	13.0413	5,712,151,908	2019-01-31
1696	2019-02-01	744,937,299	-48,000	13.0413	5,712,151,908	2019-01-31
1697	2019-01-31	744,985,299	48,000	13.0421	5,712,151,908	2019-01-31
1698	2019-01-30	744,937,299	0	13.0413	5,712,151,908	2018-12-31
1699	2019-01-29	744,937,299	-1,200,000	13.0413	5,712,151,908	2018-12-31
1700	2019-01-28	746,137,299	96,000	13.0623	5,712,151,908	2018-12-31
1701	2019-01-25	746,041,299	0	13.0606	5,712,151,908	2018-12-31
1702	2019-01-24	746,041,299	9,600	13.0606	5,712,151,908	2018-12-31
1703	2019-01-23	746,031,699	-2,400	13.0604	5,712,151,908	2018-12-31
1704	2019-01-22	746,034,099	-27,200	13.0605	5,712,151,908	2018-12-31
1705	2019-01-21	746,061,299	96,000	13.0609	5,712,151,908	2018-12-31
1706	2019-01-18	745,965,299	-168,000	13.0593	5,712,151,908	2018-12-31
1707	2019-01-17	746,133,299	-144,000	13.0622	5,712,151,908	2018-12-31
1708	2019-01-16	746,277,299	0	13.0647	5,712,151,908	2018-12-31
1709	2019-01-15	746,277,299	0	13.0647	5,712,151,908	2018-12-31
1710	2019-01-14	746,277,299	0	13.0647	5,712,151,908	2018-12-31
1711	2019-01-11	746,277,299	120,000	13.0647	5,712,151,908	2018-12-31
1712	2019-01-10	746,157,299	-800	13.0626	5,712,151,908	2018-12-31
1713	2019-01-09	746,158,099	-276,800	13.0626	5,712,151,908	2018-12-31
1714	2019-01-08	746,434,899	-336,000	13.0675	5,712,151,908	2018-12-31
1715	2019-01-07	746,770,899	-96,000	13.0734	5,712,151,908	2018-12-31
1716	2019-01-04	746,866,899	-588,000	13.0751	5,712,151,908	2018-12-31
1717	2019-01-03	747,454,899	0	13.0853	5,712,151,908	2018-12-31
1718	2019-01-02	747,454,899	0	13.0853	5,712,151,908	2018-12-31
1719	2018-12-31	747,454,899	0	13.0853	5,712,151,908	2018-12-31
1720	2018-12-28	747,454,899	0	13.0853	5,712,151,908	2018-11-30
1721	2018-12-27	747,454,899	-8,000	13.0853	5,712,151,908	2018-11-30
1722	2018-12-24	747,462,899	0	13.0855	5,712,151,908	2018-11-30
1723	2018-12-21	747,462,899	0	13.0855	5,712,151,908	2018-11-30
1724	2018-12-20	747,462,899	-120,000	13.0855	5,712,151,908	2018-11-30
1725	2018-12-19	747,582,899	-48,000	13.0876	5,712,151,908	2018-11-30
1726	2018-12-18	747,630,899	-120,000	13.0884	5,712,151,908	2018-11-30
1727	2018-12-17	747,750,899	120,000	13.0905	5,712,151,908	2018-11-30
1728	2018-12-14	747,630,899	0	13.0884	5,712,151,908	2018-11-30
1729	2018-12-13	747,630,899	-120,000	13.0884	5,712,151,908	2018-11-30
1730	2018-12-12	747,750,899	96,000	13.0905	5,712,151,908	2018-11-30
1731	2018-12-11	747,654,899	0	13.0888	5,712,151,908	2018-11-30
1732	2018-12-10	747,654,899	-336,000	13.0888	5,712,151,908	2018-11-30
1733	2018-12-07	747,990,899	0	13.0947	5,712,151,908	2018-11-30
1734	2018-12-06	747,990,899	0	13.0947	5,712,151,908	2018-11-30
1735	2018-12-05	747,990,899	24,000	13.0947	5,712,151,908	2018-11-30
1736	2018-12-04	747,966,899	-24,000	13.0943	5,712,151,908	2018-11-30
1737	2018-12-03	747,990,899	0	13.0947	5,712,151,908	2018-11-30
1738	2018-11-30	747,990,899	0	13.0947	5,712,151,908	2018-11-30
1739	2018-11-29	747,990,899	0	13.0947	5,712,151,908	2018-10-31
1740	2018-11-28	747,990,899	720,000	13.0947	5,712,151,908	2018-10-31
1741	2018-11-27	747,270,899	-120,000	13.0821	5,712,151,908	2018-10-31
1742	2018-11-26	747,390,899	24,000	13.0842	5,712,151,908	2018-10-31
1743	2018-11-23	747,366,899	-24,000	13.0838	5,712,151,908	2018-10-31
1744	2018-11-22	747,390,899	0	13.0842	5,712,151,908	2018-10-31
1745	2018-11-21	747,390,899	0	13.0842	5,712,151,908	2018-10-31
1746	2018-11-20	747,390,899	-24,000	13.0842	5,712,151,908	2018-10-31
1747	2018-11-19	747,414,899	72,000	13.0846	5,712,151,908	2018-10-31
1748	2018-11-16	747,342,899	-48,000	13.0834	5,712,151,908	2018-10-31
1749	2018-11-15	747,390,899	240,000	13.0842	5,712,151,908	2018-10-31
1750	2018-11-14	747,150,899	0	13.0800	5,712,151,908	2018-10-31
1751	2018-11-13	747,150,899	720,000	13.0800	5,712,151,908	2018-10-31
1752	2018-11-12	746,430,899	0	13.0674	5,712,151,908	2018-10-31
1753	2018-11-09	746,430,899	-792,800	13.0674	5,712,151,908	2018-10-31
1754	2018-11-08	747,223,699	0	13.0813	5,712,151,908	2018-10-31
1755	2018-11-07	747,223,699	-144,000	13.0813	5,712,151,908	2018-10-31
1756	2018-11-06	747,367,699	-24,000	13.0838	5,712,151,908	2018-10-31
1757	2018-11-05	747,391,699	-144,800	13.0842	5,712,151,908	2018-10-31
1758	2018-11-02	747,536,499	-705,600	13.0868	5,712,151,908	2018-10-31
1759	2018-11-01	748,242,099	0	13.0991	5,712,151,908	2018-10-31
1760	2018-10-31	748,242,099	0	13.0991	5,712,151,908	2018-10-31
1761	2018-10-30	748,242,099	0	13.0991	5,712,151,908	2018-09-30
1762	2018-10-29	748,242,099	-120,000	13.0991	5,712,151,908	2018-09-30
1763	2018-10-26	748,362,099	-1,496,000	13.1012	5,712,151,908	2018-09-30
1764	2018-10-25	749,858,099	0	13.1274	5,712,151,908	2018-09-30
1765	2018-10-24	749,858,099	-5,208,000	13.1274	5,712,151,908	2018-09-30
1766	2018-10-23	755,066,099	96,000	13.2186	5,712,151,908	2018-09-30
1767	2018-10-22	754,970,099	7,200	13.2169	5,712,151,908	2018-09-30
1768	2018-10-19	754,962,899	0	13.2168	5,712,151,908	2018-09-30
1769	2018-10-18	754,962,899	9,124,800	13.2168	5,712,151,908	2018-09-30
1770	2018-10-16	745,838,099	-720,000	13.0570	5,712,151,908	2018-09-30
1771	2018-10-15	746,558,099	329,600	13.0696	5,712,151,908	2018-09-30
1772	2018-10-12	746,228,499	-720,000	13.0639	5,712,151,908	2018-09-30
1773	2018-10-11	746,948,499	-1,320,000	13.0765	5,712,151,908	2018-09-30
1774	2018-10-10	748,268,499	-528,000	13.0996	5,712,151,908	2018-09-30
1775	2018-10-09	748,796,499	0	13.1088	5,712,151,908	2018-09-30
1776	2018-10-08	748,796,499	-48,000	13.1088	5,712,151,908	2018-09-30
1777	2018-10-05	748,844,499	-552,000	13.1097	5,712,151,908	2018-09-30
1778	2018-10-04	749,396,499	-72,000	13.1193	5,712,151,908	2018-09-30
1779	2018-10-03	749,468,499	-384,000	13.1206	5,712,151,908	2018-09-30
1780	2018-10-02	749,852,499	-668,000	13.1273	5,712,151,908	2018-09-30
1781	2018-09-28	750,520,499	-1,176,000	13.1390	5,712,151,908	2018-08-31
1782	2018-09-27	751,696,499	-216,000	13.1596	5,712,151,908	2018-08-31
1783	2018-09-26	751,912,499	0	13.1634	5,712,151,908	2018-08-31
1784	2018-09-24	751,912,499	0	13.1634	5,712,151,908	2018-08-31
1785	2018-09-21	751,912,499	0	13.1634	5,712,151,908	2018-08-31
1786	2018-09-20	751,912,499	-96,000	13.1634	5,712,151,908	2018-08-31
1787	2018-09-19	752,008,499	0	13.1651	5,712,151,908	2018-08-31
1788	2018-09-18	752,008,499	-120,000	13.1651	5,712,151,908	2018-08-31
1789	2018-09-17	752,128,499	-264,000	13.1672	5,712,151,908	2018-08-31
1790	2018-09-14	752,392,499	0	13.1718	5,712,151,908	2018-08-31
1791	2018-09-13	752,392,499	-144,000	13.1718	5,712,151,908	2018-08-31
1792	2018-09-12	752,536,499	-240,000	13.1743	5,712,151,908	2018-08-31
1793	2018-09-11	752,776,499	0	13.1785	5,712,151,908	2018-08-31
1794	2018-09-10	752,776,499	-24,000	13.1785	5,712,151,908	2018-08-31
1795	2018-09-07	752,800,499	-168,000	13.1789	5,712,151,908	2018-08-31
1796	2018-09-06	752,968,499	-480,000	13.1819	5,712,151,908	2018-08-31
1797	2018-09-05	753,448,499	-40,000	13.1903	5,712,151,908	2018-08-31
1798	2018-09-04	753,488,499	-96,000	13.1910	5,712,151,908	2018-08-31
1799	2018-09-03	753,584,499	-27,200	13.1927	5,712,151,908	2018-08-31
1800	2018-08-31	753,611,699	0	13.1931	5,712,151,908	2018-08-31
1801	2018-08-30	753,611,699	24,000	13.1931	5,712,151,908	2018-07-31
1802	2018-08-29	753,587,699	-144,000	13.1927	5,712,151,908	2018-07-31
1803	2018-08-28	753,731,699	0	13.1952	5,712,151,908	2018-07-31
1804	2018-08-27	753,731,699	0	13.1952	5,712,151,908	2018-07-31
1805	2018-08-24	753,731,699	0	13.1952	5,712,151,908	2018-07-31
1806	2018-08-23	753,731,699	-2,033,600	13.1952	5,712,151,908	2018-07-31
1807	2018-08-22	755,765,299	0	13.2308	5,712,151,908	2018-07-31
1808	2018-08-21	755,765,299	120,000	13.2308	5,712,151,908	2018-07-31
1809	2018-08-20	755,645,299	-192,000	13.2287	5,712,151,908	2018-07-31
1810	2018-08-17	755,837,299	35,496,000	13.2321	5,712,151,908	2018-07-31
1811	2018-08-16	720,341,299	-24,000	12.6107	5,712,151,908	2018-07-31
1812	2018-08-15	720,365,299	-264,000	12.6111	5,712,151,908	2018-07-31
1813	2018-08-14	720,629,299	0	12.6157	5,712,151,908	2018-07-31
1814	2018-08-13	720,629,299	-335,200	12.6157	5,712,151,908	2018-07-31
1815	2018-08-10	720,964,499	-144,000	12.6216	5,712,151,908	2018-07-31
1816	2018-08-09	721,108,499	0	12.6241	5,712,151,908	2018-07-31
1817	2018-08-08	721,108,499	1,032,000	12.6241	5,712,151,908	2018-07-31
1818	2018-08-07	720,076,499	-360,000	12.6060	5,712,151,908	2018-07-31
1819	2018-08-06	720,436,499	-768,000	12.6123	5,712,151,908	2018-07-31
1820	2018-08-03	721,204,499	-768,000	12.6258	5,712,151,908	2018-07-31
1821	2018-08-02	721,972,499	96,000	12.6392	5,712,151,908	2018-07-31
1822	2018-08-01	721,876,499	1,032,000	12.6376	5,712,151,908	2018-07-31
1823	2018-07-31	720,844,499	0	12.6195	5,712,151,908	2018-07-31
1824	2018-07-30	720,844,499	0	12.6195	5,712,151,908	2018-06-30
1825	2018-07-27	720,844,499	-36,000	12.6195	5,712,151,908	2018-06-30
1826	2018-07-26	720,880,499	-144,000	12.6201	5,712,151,908	2018-06-30
1827	2018-07-25	721,024,499	0	12.6226	5,712,151,908	2018-06-30
1828	2018-07-24	721,024,499	0	12.6226	5,712,151,908	2018-06-30
1829	2018-07-23	721,024,499	48,000	12.6226	5,712,151,908	2018-06-30
1830	2018-07-20	720,976,499	216,000	12.6218	5,712,151,908	2018-06-30
1831	2018-07-19	720,760,499	-192,000	12.6180	5,712,151,908	2018-06-30
1832	2018-07-18	720,952,499	-360,000	12.6214	5,712,151,908	2018-06-30
1833	2018-07-17	721,312,499	-5,304,000	12.6277	5,712,151,908	2018-06-30
1834	2018-07-16	726,616,499	-96,000	12.7205	5,712,151,908	2018-06-30
1835	2018-07-13	726,712,499	-48,000	12.7222	5,712,151,908	2018-06-30
1836	2018-07-12	726,760,499	-2,472,000	12.7231	5,712,151,908	2018-06-30
1837	2018-07-11	729,232,499	-456,000	12.7663	5,712,151,908	2018-06-30
1838	2018-07-10	729,688,499	-24,000	12.7743	5,712,151,908	2018-06-30
1839	2018-07-09	729,712,499	-168,000	12.7747	5,712,151,908	2018-06-30
1840	2018-07-06	729,880,499	8,000	12.7777	5,712,151,908	2018-06-30
1841	2018-07-05	729,872,499	1,044,000	12.7775	5,712,151,908	2018-06-30
1842	2018-07-04	728,828,499	-1,272,000	12.7593	5,712,151,908	2018-06-30
1843	2018-07-03	730,100,499	-504,000	12.7815	5,712,151,908	2018-06-30
1844	2018-06-29	730,604,499	792,000	12.7904	5,712,151,908	2018-05-31
1845	2018-06-28	729,812,499	-48,000	12.7765	5,712,151,908	2018-05-31
1846	2018-06-27	729,860,499	-1,224,000	12.7773	5,712,151,908	2018-05-31
1847	2018-06-26	731,084,499	-98,400	12.7988	5,712,151,908	2018-05-31
1848	2018-06-25	731,182,899	1,512,000	12.8005	5,712,151,908	2018-05-31
1849	2018-06-22	729,670,899	-48,000	12.7740	5,712,151,908	2018-05-31
1850	2018-06-21	729,718,899	1,584,000	12.7749	5,712,151,908	2018-05-31
1851	2018-06-20	728,134,899	-224,000	12.7471	5,712,151,908	2018-05-31
1852	2018-06-19	728,358,899	96,000	12.7510	5,712,151,908	2018-05-31
1853	2018-06-15	728,262,899	-48,000	12.7494	5,712,151,908	2018-05-31
1854	2018-06-14	728,310,899	230,400	12.7502	5,712,151,908	2018-05-31
1855	2018-06-13	728,080,499	0	12.7462	5,712,151,908	2018-05-31
1856	2018-06-12	728,080,499	480,000	12.7462	5,712,151,908	2018-05-31
1857	2018-06-11	727,600,499	-72,000	12.7378	5,712,151,908	2018-05-31
1858	2018-06-08	727,672,499	-144,000	12.7390	5,712,151,908	2018-05-31
1859	2018-06-07	727,816,499	-1,200,000	12.7415	5,712,151,908	2018-05-31
1860	2018-06-06	729,016,499	-20,800	12.7626	5,712,151,908	2018-05-31
1861	2018-06-05	729,037,299	-240,000	12.7629	5,712,151,908	2018-05-31
1862	2018-06-04	729,277,299	-312,000	12.7671	5,712,151,908	2018-05-31
1863	2018-06-01	729,589,299	0	12.7726	5,712,151,908	2018-05-31
1864	2018-05-31	729,589,299	-289,600	12.7726	5,712,151,908	2018-05-31
1865	2018-05-30	729,878,899	0	12.7777	5,712,151,908	2018-04-30
1866	2018-05-29	729,878,899	-360,000	12.7777	5,712,151,908	2018-04-30
1867	2018-05-28	730,238,899	816,000	12.7840	5,712,151,908	2018-04-30
1868	2018-05-25	729,422,899	-96,000	12.7697	5,712,151,908	2018-04-30
1869	2018-05-24	729,518,899	-552,000	12.7713	5,712,151,908	2018-04-30
1870	2018-05-23	730,070,899	-1,080,000	12.7810	5,712,151,908	2018-04-30
1871	2018-05-21	731,150,899	336,000	12.7999	5,712,151,908	2018-04-30
1872	2018-05-18	730,814,899	-912,000	12.7940	5,712,151,908	2018-04-30
1873	2018-05-17	731,726,899	648,000	12.8100	5,712,151,908	2018-04-30
1874	2018-05-16	731,078,899	504,000	12.7987	5,712,151,908	2018-04-30
1875	2018-05-15	730,574,899	72,000	12.7898	5,712,151,908	2018-04-30
1876	2018-05-14	730,502,899	-1,176,000	12.7886	5,712,151,908	2018-04-30
1877	2018-05-11	731,678,899	120,000	12.8092	5,712,151,908	2018-04-30
1878	2018-05-10	731,558,899	-384,000	12.8071	5,712,151,908	2018-04-30
1879	2018-05-09	731,942,899	-240,000	12.8138	5,712,151,908	2018-04-30
1880	2018-05-08	732,182,899	-1,248,800	12.8180	5,712,151,908	2018-04-30
1881	2018-05-07	733,431,699	0	12.8398	5,712,151,908	2018-04-30
1882	2018-05-04	733,431,699	-96,000	12.8398	5,712,151,908	2018-04-30
1883	2018-05-03	733,527,699	0	12.8415	5,712,151,908	2018-04-30
1884	2018-05-02	733,527,699	-24,000	12.8415	5,712,151,908	2018-04-30
1885	2018-04-30	733,551,699	0	12.8420	5,712,151,908	2018-04-30
1886	2018-04-27	733,551,699	-120,000	12.8420	5,712,151,908	2018-03-31
1887	2018-04-26	733,671,699	648,000	12.8441	5,712,151,908	2018-03-31
1888	2018-04-25	733,023,699	-480,000	12.8327	5,712,151,908	2018-03-31
1889	2018-04-24	733,503,699	-240,000	12.8411	5,712,151,908	2018-03-31
1890	2018-04-23	733,743,699	48,000	12.8453	5,712,151,908	2018-03-31
1891	2018-04-20	733,695,699	-72,000	12.8445	5,712,151,908	2018-03-31
1892	2018-04-19	733,767,699	580,000	12.8457	5,712,151,908	2018-03-31
1893	2018-04-18	733,187,699	552,000	12.8356	5,712,151,908	2018-03-31
1894	2018-04-17	732,635,699	-312,000	12.8259	5,712,151,908	2018-03-31
1895	2018-04-16	732,947,699	0	12.8314	5,712,151,908	2018-03-31
1896	2018-04-13	732,947,699	4,416,000	12.8314	5,712,151,908	2018-03-31
1897	2018-04-12	728,531,699	-192,000	12.7541	5,712,151,908	2018-03-31
1898	2018-04-11	728,723,699	0	12.7574	5,712,151,908	2018-03-31
1899	2018-04-10	728,723,699	-48,000	12.7574	5,712,151,908	2018-03-31
1900	2018-04-09	728,771,699	0	12.7583	5,712,151,908	2018-03-31
1901	2018-04-06	728,771,699	1,656,000	12.7583	5,712,151,908	2018-03-31
1902	2018-04-04	727,115,699	-1,488,000	12.7293	5,712,151,908	2018-03-31
1903	2018-04-03	728,603,699	168,000	12.7553	5,712,151,908	2018-03-31
1904	2018-03-29	728,435,699	624,000	12.7524	5,712,151,908	2018-02-28
1905	2018-03-28	727,811,699	96,000	12.7415	5,712,151,908	2018-02-28
1906	2018-03-27	727,715,699	5,448,000	12.7398	5,712,151,908	2018-02-28
1907	2018-03-26	722,267,699	2,784,000	12.6444	5,712,151,908	2018-02-28
1908	2018-03-23	719,483,699	1,656,000	12.5957	5,712,151,908	2018-02-28
1909	2018-03-22	717,827,699	552,000	12.5667	5,712,151,908	2018-02-28
1910	2018-03-21	717,275,699	2,040,000	12.5570	5,712,151,908	2018-02-28
1911	2018-03-20	715,235,699	0	12.5213	5,712,151,908	2018-02-28
1912	2018-03-19	715,235,699	240,000	12.5213	5,712,151,908	2018-02-28
1913	2018-03-16	714,995,699	274,400	12.5171	5,712,151,908	2018-02-28
1914	2018-03-15	714,721,299	-1,056,000	12.5123	5,712,151,908	2018-02-28
1915	2018-03-14	715,777,299	552,000	12.5308	5,712,151,908	2018-02-28
1916	2018-03-13	715,225,299	-1,777,600	12.5211	5,712,151,908	2018-02-28
1917	2018-03-12	717,002,899	0	12.5522	5,712,151,908	2018-02-28
1918	2018-03-09	717,002,899	0	12.5522	5,712,151,908	2018-02-28
1919	2018-03-08	717,002,899	504,000	12.5522	5,712,151,908	2018-02-28
1920	2018-03-07	716,498,899	24,000	12.5434	5,712,151,908	2018-02-28
1921	2018-03-06	716,474,899	-1,044,000	12.5430	5,712,151,908	2018-02-28
1922	2018-03-05	717,518,899	0	12.5613	5,712,151,908	2018-02-28
1923	2018-03-02	717,518,899	24,000	12.5613	5,712,151,908	2018-02-28
1924	2018-03-01	717,494,899	1,176,000	12.5609	5,712,151,908	2018-02-28
1925	2018-02-28	716,318,899	-696,000	12.5403	5,712,151,908	2018-02-28
1926	2018-02-27	717,014,899	24,000	12.5524	5,712,151,908	2018-01-31
1927	2018-02-26	716,990,899	-192,000	12.5520	5,712,151,908	2018-01-31
1928	2018-02-23	717,182,899	480,000	12.5554	5,712,151,908	2018-01-31
1929	2018-02-22	716,702,899	528,000	12.5470	5,712,151,908	2018-01-31
1930	2018-02-21	716,174,899	-168,000	12.5377	5,712,151,908	2018-01-31
1931	2018-02-20	716,342,899	-264,000	12.5407	5,712,151,908	2018-01-31
1932	2018-02-15	716,606,899	0	12.5453	5,712,151,908	2018-01-31
1933	2018-02-14	716,606,899	-2,640,000	12.5453	5,712,151,908	2018-01-31
1934	2018-02-13	719,246,899	384,000	12.5915	5,712,151,908	2018-01-31
1935	2018-02-12	718,862,899	480,000	12.5848	5,712,151,908	2018-01-31
1936	2018-02-09	718,382,899	312,000	12.5764	5,712,151,908	2018-01-31
1937	2018-02-08	718,070,899	1,196,800	12.5709	5,712,151,908	2018-01-31
1938	2018-02-07	716,874,099	1,848,000	12.5500	5,712,151,908	2018-01-31
1939	2018-02-06	715,026,099	192,000	12.5176	5,712,151,908	2018-01-31
1940	2018-02-05	714,834,099	2,616,000	12.5143	5,712,151,908	2018-01-31
1941	2018-02-02	712,218,099	-1,472,800	12.4685	5,712,151,908	2018-01-31
1942	2018-02-01	713,690,899	1,032,000	12.4943	5,712,151,908	2018-01-31
1943	2018-01-31	712,658,899	216,000	12.4762	5,712,151,908	2018-01-31
1944	2018-01-30	712,442,899	-144,000	12.4724	5,712,151,908	2017-12-31
1945	2018-01-29	712,586,899	-216,000	12.4749	5,712,151,908	2017-12-31
1946	2018-01-26	712,802,899	1,608,000	12.4787	5,712,151,908	2017-12-31
1947	2018-01-25	711,194,899	-536,000	12.4506	5,712,151,908	2017-12-31
1948	2018-01-24	711,730,899	408,000	12.4599	5,712,151,908	2017-12-31
1949	2018-01-23	711,322,899	48,000	12.4528	5,712,151,908	2017-12-31
1950	2018-01-22	711,274,899	782,400	12.4520	5,712,151,908	2017-12-31
1951	2018-01-19	710,492,499	331,200	12.4383	5,712,151,908	2017-12-31
1952	2018-01-18	710,161,299	120,000	12.4325	5,712,151,908	2017-12-31
1953	2018-01-17	710,041,299	96,000	12.4304	5,712,151,908	2017-12-31
1954	2018-01-16	709,945,299	644,800	12.4287	5,712,151,908	2017-12-31
1955	2018-01-15	709,300,499	240,000	12.4174	5,712,151,908	2017-12-31
1956	2018-01-12	709,060,499	-1,464,000	12.4132	5,712,151,908	2017-12-31
1957	2018-01-11	710,524,499	695,200	12.4388	5,712,151,908	2017-12-31
1958	2018-01-10	709,829,299	-528,000	12.4267	5,712,151,908	2017-12-31
1959	2018-01-09	710,357,299	-1,141,600	12.4359	5,712,151,908	2017-12-31
1960	2018-01-08	711,498,899	2,424,000	12.4559	5,712,151,908	2017-12-31
1961	2018-01-05	709,074,899	216,000	12.4134	5,712,151,908	2017-12-31
1962	2018-01-04	708,858,899	1,920,000	12.4097	5,712,151,908	2017-12-31
1963	2018-01-03	706,938,899	-31,200	12.3761	5,712,151,908	2017-12-31
1964	2018-01-02	706,970,099	432,000	12.3766	5,712,151,908	2017-12-31
1965	2017-12-29	706,538,099	-72,000	12.3690	5,712,151,908	2017-11-30
1966	2017-12-28	706,610,099	168,000	12.3703	5,712,151,908	2017-11-30
1967	2017-12-27	706,442,099	288,000	12.3674	5,712,151,908	2017-11-30
1968	2017-12-22	706,154,099	-1,440,000	12.3623	5,712,151,908	2017-11-30
1969	2017-12-21	707,594,099	264,000	12.3875	5,712,151,908	2017-11-30
1970	2017-12-20	707,330,099	-408,000	12.3829	5,712,151,908	2017-11-30
1971	2017-12-19	707,738,099	-24,000	12.3900	5,712,151,908	2017-11-30
1972	2017-12-18	707,762,099	-2,088,000	12.3905	5,712,151,908	2017-11-30
1973	2017-12-15	709,850,099	360,000	12.4270	5,712,151,908	2017-11-30
1974	2017-12-14	709,490,099	-888,000	12.4207	5,712,151,908	2017-11-30
1975	2017-12-13	710,378,099	288,000	12.4363	5,712,151,908	2017-11-30
1976	2017-12-12	710,090,099	-720,000	12.4312	5,712,151,908	2017-11-30
1977	2017-12-11	710,810,099	-2,088,000	12.4438	5,712,151,908	2017-11-30
1978	2017-12-08	712,898,099	-144,000	12.4804	5,712,151,908	2017-11-30
1979	2017-12-07	713,042,099	-2,016,000	12.4829	5,712,151,908	2017-11-30
1980	2017-12-06	715,058,099	2,112,000	12.5182	5,712,151,908	2017-11-30
1981	2017-12-05	712,946,099	-72,000	12.4812	5,712,151,908	2017-11-30
1982	2017-12-04	713,018,099	2,060,000	12.4825	5,712,151,908	2017-11-30
1983	2017-12-01	710,958,099	-144,000	12.4464	5,712,151,908	2017-11-30
1984	2017-11-30	711,102,099	3,960,000	12.4489	5,712,151,908	2017-11-30
1985	2017-11-29	707,142,099	1,416,000	12.3796	5,712,151,908	2017-10-31
1986	2017-11-28	705,726,099	-288,000	12.3548	5,712,151,908	2017-10-31
1987	2017-11-27	706,014,099	-216,000	12.3599	5,712,151,908	2017-10-31
1988	2017-11-24	706,230,099	360,000	12.3636	5,712,151,908	2017-10-31
1989	2017-11-23	705,870,099	-941,600	12.3573	5,712,151,908	2017-10-31
1990	2017-11-22	706,811,699	-144,000	12.3738	5,712,151,908	2017-10-31
1991	2017-11-21	706,955,699	-168,000	12.3763	5,712,151,908	2017-10-31
1992	2017-11-20	707,123,699	-720,000	12.3793	5,712,151,908	2017-10-31
1993	2017-11-17	707,843,699	-312,000	12.3919	5,712,151,908	2017-10-31
1994	2017-11-16	708,155,699	-1,752,000	12.3974	5,712,151,908	2017-10-31
1995	2017-11-15	709,907,699	-240,000	12.4280	5,712,151,908	2017-10-31
1996	2017-11-14	710,147,699	336,000	12.4322	5,712,151,908	2017-10-31
1997	2017-11-13	709,811,699	-12,000	12.4263	5,712,151,908	2017-10-31
1998	2017-11-10	709,823,699	-108,000	12.4266	5,712,151,908	2017-10-31
1999	2017-11-09	709,931,699	-1,976,000	12.4284	5,712,151,908	2017-10-31
2000	2017-11-08	711,907,699	192,000	12.4630	5,712,151,908	2017-10-31
2001	2017-11-07	711,715,699	264,000	12.4597	5,712,151,908	2017-10-31
2002	2017-11-06	711,451,699	48,000	12.4551	5,712,151,908	2017-10-31
2003	2017-11-03	711,403,699	0	12.4542	5,712,151,908	2017-10-31
2004	2017-11-02	711,403,699	24,000	12.4542	5,712,151,908	2017-10-31
2005	2017-11-01	711,379,699	-96,000	12.4538	5,712,151,908	2017-10-31
2006	2017-10-31	711,475,699	120,000	12.4555	5,712,151,908	2017-10-31
2007	2017-10-30	711,355,699	-360,000	12.4534	5,712,151,908	2017-09-30
2008	2017-10-27	711,715,699	-816,000	12.4597	5,712,151,908	2017-09-30
2009	2017-10-26	712,531,699	-24,000	12.4740	5,712,151,908	2017-09-30
2010	2017-10-25	712,555,699	-360,000	12.4744	5,712,151,908	2017-09-30
2011	2017-10-24	712,915,699	48,000	12.4807	5,712,151,908	2017-09-30
2012	2017-10-23	712,867,699	-713,600	12.4798	5,712,151,908	2017-09-30
2013	2017-10-20	713,581,299	-1,128,000	12.4923	5,712,151,908	2017-09-30
2014	2017-10-19	714,709,299	1,174,400	12.5121	5,712,151,908	2017-09-30
2015	2017-10-18	713,534,899	-2,436,000	12.4915	5,712,151,908	2017-09-30
2016	2017-10-17	715,970,899	1,992,000	12.5342	5,712,151,908	2017-09-30
2017	2017-10-16	713,978,899	-1,416,000	12.4993	5,712,151,908	2017-09-30
2018	2017-10-13	715,394,899	-290,400	12.5241	5,712,151,908	2017-09-30
2019	2017-10-12	715,685,299	-24,000	12.5292	5,712,151,908	2017-09-30
2020	2017-10-11	715,709,299	-240,000	12.5296	5,712,151,908	2017-09-30
2021	2017-10-10	715,949,299	-408,000	12.5338	5,712,151,908	2017-09-30
2022	2017-10-09	716,357,299	144,000	12.5409	5,712,151,908	2017-09-30
2023	2017-10-06	716,213,299	838,400	12.5384	5,712,151,908	2017-09-30
2024	2017-10-04	715,374,899	-1,152,000	12.5237	5,712,151,908	2017-09-30
2025	2017-10-03	716,526,899	-552,000	12.5439	5,712,151,908	2017-09-30
2026	2017-09-29	717,078,899	-480,000	12.5536	5,712,151,908	2017-08-31
2027	2017-09-28	717,558,899	68,000	12.5620	5,712,151,908	2017-08-31
2028	2017-09-27	717,490,899	-1,416,000	12.5608	5,712,151,908	2017-08-31
2029	2017-09-26	718,906,899	-1,296,000	12.5856	5,712,151,908	2017-08-31
2030	2017-09-25	720,202,899	-216,000	12.6083	5,712,151,908	2017-08-31
2031	2017-09-22	720,418,899	-48,000	12.6120	5,712,151,908	2017-08-31
2032	2017-09-21	720,466,899	-1,464,000	12.6129	5,712,151,908	2017-08-31
2033	2017-09-20	721,930,899	24,000	12.6385	5,712,151,908	2017-08-31
2034	2017-09-19	721,906,899	0	12.6381	5,712,151,908	2017-08-31
2035	2017-09-18	721,906,899	0	12.6381	5,712,151,908	2017-08-31
2036	2017-09-15	721,906,899	0	12.6381	5,712,151,908	2017-08-31
2037	2017-09-14	721,906,899	408,000	12.6381	5,712,151,908	2017-08-31
2038	2017-09-13	721,498,899	-72,000	12.6309	5,712,151,908	2017-08-31
2039	2017-09-12	721,570,899	-120,000	12.6322	5,712,151,908	2017-08-31
2040	2017-09-11	721,690,899	-336,000	12.6343	5,712,151,908	2017-08-31
2041	2017-09-08	722,026,899	40,000	12.6402	5,712,151,908	2017-08-31
2042	2017-09-07	721,986,899	352,000	12.6395	5,712,151,908	2017-08-31
2043	2017-09-06	721,634,899	120,000	12.6333	5,712,151,908	2017-08-31
2044	2017-09-05	721,514,899	24,000	12.6312	5,712,151,908	2017-08-31
2045	2017-09-04	721,490,899	-528,000	12.6308	5,712,151,908	2017-08-31
2046	2017-09-01	722,018,899	984,000	12.6401	5,712,151,908	2017-08-31
2047	2017-08-31	721,034,899	1,944,000	12.6228	5,712,151,908	2017-08-31
2048	2017-08-30	719,090,899	-2,424,000	12.5888	5,712,151,908	2017-07-31
2049	2017-08-29	721,514,899	24,000	12.6312	5,712,151,908	2017-07-31
2050	2017-08-28	721,490,899	96,000	12.6308	5,712,151,908	2017-07-31
2051	2017-08-25	721,394,899	-312,000	12.6291	5,712,151,908	2017-07-31
2052	2017-08-24	721,706,899	-96,000	12.6346	5,712,151,908	2017-07-31
2053	2017-08-23	721,802,899	0	12.6363	5,712,151,908	2017-07-31
2054	2017-08-22	721,802,899	-432,000	12.6363	5,712,151,908	2017-07-31
2055	2017-08-21	722,234,899	-10,400	12.6438	5,712,151,908	2017-07-31
2056	2017-08-18	722,245,299	144,000	12.6440	5,712,151,908	2017-07-31
2057	2017-08-17	722,101,299	48,000	12.6415	5,712,151,908	2017-07-31
2058	2017-08-16	722,053,299	-235,200	12.6407	5,712,151,908	2017-07-31
2059	2017-08-15	722,288,499	24,000	12.6448	5,712,151,908	2017-07-31
2060	2017-08-14	722,264,499	-98,400	12.6444	5,712,151,908	2017-07-31
2061	2017-08-11	722,362,899	0	12.6461	5,712,151,908	2017-07-31
2062	2017-08-10	722,362,899	552,000	12.6461	5,712,151,908	2017-07-31
2063	2017-08-09	721,810,899	216,000	12.6364	5,712,151,908	2017-07-31
2064	2017-08-08	721,594,899	-1,200,000	12.6326	5,712,151,908	2017-07-31
2065	2017-08-07	722,794,899	-144,000	12.6536	5,712,151,908	2017-07-31
2066	2017-08-04	722,938,899	-48,000	12.6562	5,712,151,908	2017-07-31
2067	2017-08-03	722,986,899	-244,000	12.6570	5,712,151,908	2017-07-31
2068	2017-08-02	723,230,899	-432,000	12.6613	5,712,151,908	2017-07-31
2069	2017-08-01	723,662,899	48,000	12.6688	5,712,151,908	2017-07-31
2070	2017-07-31	723,614,899	-840,000	12.6680	5,712,151,908	2017-07-31
2071	2017-07-28	724,454,899	-24,000	12.6827	5,712,151,908	2017-06-30
2072	2017-07-27	724,478,899	19,200	12.6831	5,712,151,908	2017-06-30
2073	2017-07-26	724,459,699	0	12.6828	5,712,151,908	2017-06-30
2074	2017-07-25	724,459,699	-3,984,000	12.6828	5,712,151,908	2017-06-30
2075	2017-07-24	728,443,699	-28,000	12.7525	5,712,151,908	2017-06-30
2076	2017-07-21	728,471,699	480,000	12.7530	5,712,151,908	2017-06-30
2077	2017-07-20	727,991,699	-195,200	12.7446	5,712,151,908	2017-06-30
2078	2017-07-19	728,186,899	360,000	12.7480	5,712,151,908	2017-06-30
2079	2017-07-18	727,826,899	-648,000	12.7417	5,712,151,908	2017-06-30
2080	2017-07-17	728,474,899	-1,200,000	12.7531	5,712,151,908	2017-06-30
2081	2017-07-14	729,674,899	1,012,000	12.7741	5,712,151,908	2017-06-30
2082	2017-07-13	728,662,899	0	12.7564	5,712,151,908	2017-06-30
2083	2017-07-12	728,662,899	-1,656,000	12.7564	5,712,151,908	2017-06-30
2084	2017-07-11	730,318,899	0	12.7854	5,712,151,908	2017-06-30
2085	2017-07-10	730,318,899	696,000	12.7854	5,712,151,908	2017-06-30
2086	2017-07-07	729,622,899	192,000	12.7732	5,712,151,908	2017-06-30
2087	2017-07-06	729,430,899	-312,000	12.7698	5,712,151,908	2017-06-30
2088	2017-07-05	729,742,899	0	12.7753	5,712,151,908	2017-06-30
2089	2017-07-04	729,742,899	648,000	12.7753	5,712,151,908	2017-06-30
2090	2017-07-03	729,094,899	-688,000	12.7639	5,712,151,908	2017-06-30
2091	2017-06-30	729,782,899	-1,912,800	12.7760	5,712,151,908	2017-06-30
2092	2017-06-29	731,695,699	-168,000	12.8095	5,712,151,908	2017-05-31
2093	2017-06-28	731,863,699	741,600	12.8124	5,712,151,908	2017-05-31
2094	2017-06-27	731,122,099	-696,000	12.7994	5,712,151,908	2017-05-31
2095	2017-06-26	731,818,099	384,000	12.8116	5,712,151,908	2017-05-31
2096	2017-06-23	731,434,099	10,902,400	12.8049	5,712,151,908	2017-05-31
2097	2017-06-22	720,531,699	0	12.6140	5,712,151,908	2017-05-31
2098	2017-06-21	720,531,699	1,485,600	12.6140	5,712,151,908	2017-05-31
2099	2017-06-20	719,046,099	-96,000	12.5880	5,712,151,908	2017-05-31
2100	2017-06-19	719,142,099	334,400	12.5897	5,712,151,908	2017-05-31
2101	2017-06-16	718,807,699	-303,200	12.5838	5,712,151,908	2017-05-31
2102	2017-06-15	719,110,899	-24,000	12.5891	5,712,151,908	2017-05-31
2103	2017-06-14	719,134,899	1,272,000	12.5896	5,712,151,908	2017-05-31
2104	2017-06-13	717,862,899	-24,000	12.5673	5,712,151,908	2017-05-31
2105	2017-06-12	717,886,899	-705,600	12.5677	5,712,151,908	2017-05-31
2106	2017-06-09	718,592,499	-648,000	12.5801	5,712,151,908	2017-05-31
2107	2017-06-08	719,240,499	408,000	12.5914	5,712,151,908	2017-05-31
2108	2017-06-07	718,832,499	264,000	12.5843	5,712,151,908	2017-05-31
2109	2017-06-06	718,568,499	-48,000	12.5796	5,712,151,908	2017-05-31
2110	2017-06-05	718,616,499	120,000	12.5805	5,712,151,908	2017-05-31
2111	2017-06-02	718,496,499	480,000	12.5784	5,712,151,908	2017-05-31
2112	2017-06-01	718,016,499	1,192,000	12.5700	5,712,151,908	2017-05-31
2113	2017-05-31	716,824,499	312,000	12.5491	5,712,151,908	2017-05-31
2114	2017-05-29	716,512,499	-3,199,200	12.5437	5,712,151,908	2017-04-30
2115	2017-05-26	719,711,699	168,000	12.5997	5,712,151,908	2017-04-30
2116	2017-05-25	719,543,699	-216,000	12.5967	5,712,151,908	2017-04-30
2117	2017-05-24	719,759,699	72,000	12.6005	5,712,151,908	2017-04-30
2118	2017-05-23	719,687,699	72,000	12.5992	5,712,151,908	2017-04-30
2119	2017-05-22	719,615,699	48,000	12.5980	5,712,151,908	2017-04-30
2120	2017-05-19	719,567,699	168,000	12.5971	5,712,151,908	2017-04-30
2121	2017-05-18	719,399,699	449,600	12.5942	5,712,151,908	2017-04-30
2122	2017-05-17	718,950,099	-1,368,000	12.5863	5,712,151,908	2017-04-30
2123	2017-05-16	720,318,099	1,416,000	12.6103	5,712,151,908	2017-04-30
2124	2017-05-15	718,902,099	648,000	12.5855	5,712,151,908	2017-04-30
2125	2017-05-12	718,254,099	760,800	12.5741	5,712,151,908	2017-04-30
2126	2017-05-11	717,493,299	-96,000	12.5608	5,712,151,908	2017-04-30
2127	2017-05-10	717,589,299	504,000	12.5625	5,712,151,908	2017-04-30
2128	2017-05-09	717,085,299	48,000	12.5537	5,712,151,908	2017-04-30
2129	2017-05-08	717,037,299	-72,000	12.5528	5,712,151,908	2017-04-30
2130	2017-05-05	717,109,299	0	12.5541	5,712,151,908	2017-04-30
2131	2017-05-04	717,109,299	-176,800	12.5541	5,712,151,908	2017-04-30
2132	2017-05-02	717,286,099	0	12.5572	5,712,151,908	2017-04-30
2133	2017-04-28	717,286,099	0	12.5572	5,712,151,908	2017-03-31
2134	2017-04-27	717,286,099	-552,000	12.5572	5,712,151,908	2017-03-31
2135	2017-04-26	717,838,099	0	12.5669	5,712,151,908	2017-03-31
2136	2017-04-25	717,838,099	-72,000	12.5669	5,712,151,908	2017-03-31
2137	2017-04-24	717,910,099	48,000	12.5681	5,712,151,908	2017-03-31
2138	2017-04-21	717,862,099	144,000	12.5673	5,712,151,908	2017-03-31
2139	2017-04-20	717,718,099	144,000	12.5648	5,712,151,908	2017-03-31
2140	2017-04-19	717,574,099	240,000	12.5622	5,712,151,908	2017-03-31
2141	2017-04-18	717,334,099	144,000	12.5580	5,712,151,908	2017-03-31
2142	2017-04-13	717,190,099	1,128,000	12.5555	5,712,151,908	2017-03-31
2143	2017-04-12	716,062,099	-48,000	12.5358	5,712,151,908	2017-03-31
2144	2017-04-11	716,110,099	0	12.5366	5,712,151,908	2017-03-31
2145	2017-04-10	716,110,099	-168,000	12.5366	5,712,151,908	2017-03-31
2146	2017-04-07	716,278,099	51,640,000	12.5395	5,712,151,908	2017-03-31
2147	2017-04-06	664,638,099	0	11.6355	5,712,151,908	2017-03-31
2148	2017-04-05	664,638,099	-493,600	11.6355	5,712,151,908	2017-03-31
2149	2017-04-03	665,131,699	-120,000	11.6442	5,712,151,908	2017-03-31
2150	2017-03-31	665,251,699	0	11.6463	5,712,151,908	2017-03-31
2151	2017-03-30	665,251,699	-480,000	11.6463	5,712,151,908	2017-02-28
2152	2017-03-29	665,731,699	2,912,800	11.6547	5,712,151,908	2017-02-28
2153	2017-03-28	662,818,899	745,600	11.6037	5,712,151,908	2017-02-28
2154	2017-03-27	662,073,299	11,729,600	11.5906	5,712,151,908	2017-02-28
2155	2017-03-24	650,343,699	0	11.3853	5,712,151,908	2017-02-28
2156	2017-03-23	650,343,699	-459,200	11.3853	5,712,151,908	2017-02-28
2157	2017-03-22	650,802,899	0	11.3933	5,712,151,908	2017-02-28
2158	2017-03-21	650,802,899	-264,000	11.3933	5,712,151,908	2017-02-28
2159	2017-03-20	651,066,899	360,000	11.3979	5,712,151,908	2017-02-28
2160	2017-03-17	650,706,899	-24,000	11.3916	5,712,151,908	2017-02-28
2161	2017-03-16	650,730,899	68,800	11.3920	5,712,151,908	2017-02-28
2162	2017-03-15	650,662,099	600,000	11.3908	5,712,151,908	2017-02-28
2163	2017-03-14	650,062,099	720,000	11.3803	5,712,151,908	2017-02-28
2164	2017-03-13	649,342,099	96,000	11.3677	5,712,151,908	2017-02-28
2165	2017-03-10	649,246,099	-1,344,000	11.3661	5,712,151,908	2017-02-28
2166	2017-03-09	650,590,099	936,000	11.3896	5,712,151,908	2017-02-28
2167	2017-03-08	649,654,099	-96,000	11.3732	5,712,151,908	2017-02-28
2168	2017-03-07	649,750,099	-264,000	11.3749	5,712,151,908	2017-02-28
2169	2017-03-06	650,014,099	-336,000	11.3795	5,712,151,908	2017-02-28
2170	2017-03-03	650,350,099	0	11.3854	5,712,151,908	2017-02-28
2171	2017-03-02	650,350,099	-120,000	11.3854	5,712,151,908	2017-02-28
2172	2017-03-01	650,470,099	-1,344,000	11.3875	5,712,151,908	2017-02-28
2173	2017-02-28	651,814,099	-2,112,000	11.4110	5,712,151,908	2017-02-28
2174	2017-02-27	653,926,099	-1,704,000	11.4480	5,712,151,908	2017-01-31
2175	2017-02-24	655,630,099	-168,000	11.4778	5,712,151,908	2017-01-31
2176	2017-02-23	655,798,099	-120,000	11.4808	5,712,151,908	2017-01-31
2177	2017-02-22	655,918,099	-120,000	11.4829	5,712,151,908	2017-01-31
2178	2017-02-21	656,038,099	-816,000	11.4850	5,712,151,908	2017-01-31
2179	2017-02-20	656,854,099	-368,000	11.4992	5,712,151,908	2017-01-31
2180	2017-02-17	657,222,099	504,000	11.5057	5,712,151,908	2017-01-31
2181	2017-02-16	656,718,099	0	11.4969	5,712,151,908	2017-01-31
2182	2017-02-15	656,718,099	240,000	11.4969	5,712,151,908	2017-01-31
2183	2017-02-14	656,478,099	696,000	11.4927	5,712,151,908	2017-01-31
2184	2017-02-13	655,782,099	13,452,800	11.4805	5,712,151,908	2017-01-31
2185	2017-02-10	642,329,299	528,000	11.2450	5,712,151,908	2017-01-31
2186	2017-02-09	641,801,299	116,000	11.2357	5,712,151,908	2017-01-31
2187	2017-02-08	641,685,299	-1,416,000	11.2337	5,712,151,908	2017-01-31
2188	2017-02-07	643,101,299	-504,000	11.2585	5,712,151,908	2017-01-31
2189	2017-02-06	643,605,299	-48,000	11.2673	5,712,151,908	2017-01-31
2190	2017-02-03	643,653,299	0	11.2681	5,712,151,908	2017-01-31
2191	2017-02-02	643,653,299	-24,000	11.2681	5,712,151,908	2017-01-31
2192	2017-02-01	643,677,299	0	11.2686	5,712,151,908	2017-01-31
2193	2017-01-27	643,677,299	0	11.2686	5,712,151,908	2016-12-31
2194	2017-01-26	643,677,299	-48,000	11.2686	5,712,151,908	2016-12-31
2195	2017-01-25	643,725,299	-72,000	11.2694	5,712,151,908	2016-12-31
2196	2017-01-24	643,797,299	-504,000	11.2707	5,712,151,908	2016-12-31
2197	2017-01-23	644,301,299	192,000	11.2795	5,712,151,908	2016-12-31
2198	2017-01-20	644,109,299	144,000	11.2761	5,712,151,908	2016-12-31
2199	2017-01-19	643,965,299	0	11.2736	5,712,151,908	2016-12-31
2200	2017-01-18	643,965,299	0	11.2736	5,712,151,908	2016-12-31
2201	2017-01-17	643,965,299	0	11.2736	5,712,151,908	2016-12-31
2202	2017-01-16	643,965,299	65,600	11.2736	5,712,151,908	2016-12-31
2203	2017-01-13	643,899,699	24,000	11.2725	5,712,151,908	2016-12-31
2204	2017-01-12	643,875,699	-120,000	11.2720	5,712,151,908	2016-12-31
2205	2017-01-11	643,995,699	-24,000	11.2741	5,712,151,908	2016-12-31
2206	2017-01-10	644,019,699	-12,000	11.2746	5,712,151,908	2016-12-31
2207	2017-01-09	644,031,699	744,000	11.2748	5,712,151,908	2016-12-31
2208	2017-01-06	643,287,699	-2,640,000	11.2617	5,712,151,908	2016-12-31
2209	2017-01-05	645,927,699	-2,568,000	11.3080	5,712,151,908	2016-12-31
2210	2017-01-04	648,495,699	0	11.3529	5,712,151,908	2016-12-31
2211	2017-01-03	648,495,699	-24,000	11.3529	5,712,151,908	2016-12-31
2212	2016-12-30	648,519,699	0	11.3533	5,712,151,908	2016-11-30
2213	2016-12-29	648,519,699	-192,000	11.3533	5,712,151,908	2016-11-30
2214	2016-12-28	648,711,699	-6,816,000	11.3567	5,712,151,908	2016-11-30
2215	2016-12-23	655,527,699	-144,000	11.4760	5,712,151,908	2016-11-30
2216	2016-12-22	655,671,699	-288,000	11.4785	5,712,151,908	2016-11-30
2217	2016-12-21	655,959,699	-384,000	11.4836	5,712,151,908	2016-11-30
2218	2016-12-20	656,343,699	-3,216,000	11.4903	5,712,151,908	2016-11-30
2219	2016-12-19	659,559,699	360,000	11.5466	5,712,151,908	2016-11-30
2220	2016-12-16	659,199,699	-1,656,000	11.5403	5,712,151,908	2016-11-30
2221	2016-12-15	660,855,699	0	11.5693	5,712,151,908	2016-11-30
2222	2016-12-14	660,855,699	-624,000	11.5693	5,712,151,908	2016-11-30
2223	2016-12-13	661,479,699	0	11.5802	5,712,151,908	2016-11-30
2224	2016-12-12	661,479,699	-1,008,000	11.5802	5,712,151,908	2016-11-30
2225	2016-12-09	662,487,699	-2,208,000	11.5979	5,712,151,908	2016-11-30
2226	2016-12-08	664,695,699	-576,000	11.6365	5,712,151,908	2016-11-30
2227	2016-12-07	665,271,699	-1,440,000	11.6466	5,712,151,908	2016-11-30
2228	2016-12-06	666,711,699	408,000	11.6718	5,712,151,908	2016-11-30
2229	2016-12-05	666,303,699	-192,000	11.6647	5,712,151,908	2016-11-30
2230	2016-12-02	666,495,699	-384,000	11.6680	5,712,151,908	2016-11-30
2231	2016-12-01	666,879,699	192,000	11.6748	5,712,151,908	2016-11-30
2232	2016-11-30	666,687,699	-96,000	11.6714	5,712,151,908	2016-11-30
2233	2016-11-29	666,783,699	-3,103,200	11.6731	5,712,151,908	2016-10-31
2234	2016-11-28	669,886,899	-864,800	11.7274	5,712,151,908	2016-10-31
2235	2016-11-25	670,751,699	-48,000	11.7425	5,712,151,908	2016-10-31
2236	2016-11-24	670,799,699	-2,156,000	11.7434	5,712,151,908	2016-10-31
2237	2016-11-23	672,955,699	0	11.7811	5,712,151,908	2016-10-31
2238	2016-11-22	672,955,699	-24,000	11.7811	5,712,151,908	2016-10-31
2239	2016-11-21	672,979,699	-1,008,000	11.7815	5,712,151,908	2016-10-31
2240	2016-11-18	673,987,699	-265,600	11.7992	5,712,151,908	2016-10-31
2241	2016-11-17	674,253,299	-38,400	11.8038	5,712,151,908	2016-10-31
2242	2016-11-16	674,291,699	-72,000	11.8045	5,712,151,908	2016-10-31
2243	2016-11-15	674,363,699	120,000	11.8058	5,712,151,908	2016-10-31
2244	2016-11-14	674,243,699	168,000	11.8037	5,712,151,908	2016-10-31
2245	2016-11-11	674,075,699	-768,000	11.8007	5,712,151,908	2016-10-31
2246	2016-11-10	674,843,699	240,000	11.8142	5,712,151,908	2016-10-31
2247	2016-11-09	674,603,699	-408,000	11.8100	5,712,151,908	2016-10-31
2248	2016-11-08	675,011,699	-24,000	11.8171	5,712,151,908	2016-10-31
2249	2016-11-07	675,035,699	120,000	11.8175	5,712,151,908	2016-10-31
2250	2016-11-04	674,915,699	-168,000	11.8154	5,712,151,908	2016-10-31
2251	2016-11-03	675,083,699	-115,200	11.8184	5,712,151,908	2016-10-31
2252	2016-11-02	675,198,899	360,000	11.8204	5,712,151,908	2016-10-31
2253	2016-11-01	674,838,899	-672,000	11.8141	5,712,151,908	2016-10-31
2254	2016-10-31	675,510,899	724,000	11.8259	5,712,151,908	2016-10-31
2255	2016-10-28	674,786,899	432,000	11.8132	5,712,151,908	2016-09-30
2256	2016-10-27	674,354,899	240,000	11.8056	5,712,151,908	2016-09-30
2257	2016-10-26	674,114,899	432,000	11.8014	5,712,151,908	2016-09-30
2258	2016-10-25	673,682,899	336,000	11.7939	5,712,151,908	2016-09-30
2259	2016-10-24	673,346,899	-192,000	11.7880	5,712,151,908	2016-09-30
2260	2016-10-21	673,538,899	0	11.7913	5,712,151,908	2016-09-30
2261	2016-10-20	673,538,899	-432,000	11.7913	5,712,151,908	2016-09-30
2262	2016-10-19	673,970,899	168,000	11.7989	5,712,151,908	2016-09-30
2263	2016-10-18	673,802,899	-1,448,000	11.7960	5,712,151,908	2016-09-30
2264	2016-10-17	675,250,899	240,000	11.8213	5,712,151,908	2016-09-30
2265	2016-10-14	675,010,899	168,000	11.8171	5,712,151,908	2016-09-30
2266	2016-10-13	674,842,899	456,000	11.8142	5,712,151,908	2016-09-30
2267	2016-10-12	674,386,899	360,000	11.8062	5,712,151,908	2016-09-30
2268	2016-10-11	674,026,899	1,008,000	11.7999	5,712,151,908	2016-09-30
2269	2016-10-07	673,018,899	504,000	11.7822	5,712,151,908	2016-09-30
2270	2016-10-06	672,514,899	1,104,000	11.7734	5,712,151,908	2016-09-30
2271	2016-10-05	671,410,899	-672,000	11.7541	5,712,151,908	2016-09-30
2272	2016-10-04	672,082,899	480,000	11.7658	5,712,151,908	2016-09-30
2273	2016-10-03	671,602,899	0	11.7574	5,712,151,908	2016-09-30
2274	2016-09-30	671,602,899	288,000	11.7574	5,712,151,908	2016-09-30
2275	2016-09-29	671,314,899	384,000	11.7524	5,712,151,908	2016-08-31
2276	2016-09-28	670,930,899	-408,000	11.7457	5,712,151,908	2016-08-31
2277	2016-09-27	671,338,899	-1,120,000	11.7528	5,712,151,908	2016-08-31
2278	2016-09-26	672,458,899	816,000	11.7724	5,712,151,908	2016-08-31
2279	2016-09-23	671,642,899	-1,600	11.7581	5,712,151,908	2016-08-31
2280	2016-09-22	671,644,499	288,000	11.7582	5,712,151,908	2016-08-31
2281	2016-09-21	671,356,499	792,000	11.7531	5,712,151,908	2016-08-31
2282	2016-09-20	670,564,499	482,400	11.7393	5,712,151,908	2016-08-31
2283	2016-09-19	670,082,099	10,008,000	11.7308	5,712,151,908	2016-08-31
2284	2016-09-15	660,074,099	280,800	11.5556	5,712,151,908	2016-08-31
2285	2016-09-14	659,793,299	216,000	11.5507	5,712,151,908	2016-08-31
2286	2016-09-13	659,577,299	0	11.5469	5,712,151,908	2016-08-31
2287	2016-09-12	659,577,299	1,248,000	11.5469	5,712,151,908	2016-08-31
2288	2016-09-09	658,329,299	1,703,200	11.5251	5,712,151,908	2016-08-31
2289	2016-09-08	656,626,099	-288,000	11.4952	5,712,151,908	2016-08-31
2290	2016-09-07	656,914,099	-864,000	11.5003	5,712,151,908	2016-08-31
2291	2016-09-06	657,778,099	288,000	11.5154	5,712,151,908	2016-08-31
2292	2016-09-05	657,490,099	-96,000	11.5104	5,712,151,908	2016-08-31
2293	2016-09-02	657,586,099	-1,200,000	11.5121	5,712,151,908	2016-08-31
2294	2016-09-01	658,786,099	-1,176,000	11.5331	5,712,151,908	2016-08-31
2295	2016-08-31	659,962,099	24,000	11.5537	5,712,151,908	2016-08-31
2296	2016-08-30	659,938,099	-720,000	11.5532	5,712,151,908	2016-07-31
2297	2016-08-29	660,658,099	0	11.5658	5,712,151,908	2016-07-31
2298	2016-08-26	660,658,099	192,000	11.5658	5,712,151,908	2016-07-31
2299	2016-08-25	660,466,099	72,000	11.5625	5,712,151,908	2016-07-31
2300	2016-08-24	660,394,099	-24,000	11.5612	5,712,151,908	2016-07-31
2301	2016-08-23	660,418,099	24,000	11.5616	5,712,151,908	2016-07-31
2302	2016-08-22	660,394,099	120,000	11.5612	5,712,151,908	2016-07-31
2303	2016-08-19	660,274,099	-670,400	11.5591	5,712,151,908	2016-07-31
2304	2016-08-18	660,944,499	-24,000	11.5708	5,712,151,908	2016-07-31
2305	2016-08-17	660,968,499	-32,000	11.5713	5,712,151,908	2016-07-31
2306	2016-08-16	661,000,499	-3,240,000	11.5718	5,712,151,908	2016-07-31
2307	2016-08-15	664,240,499	-698,400	11.6286	5,712,151,908	2016-07-31
2308	2016-08-12	664,938,899	-456,000	11.6408	5,712,151,908	2016-07-31
2309	2016-08-11	665,394,899	-2,664,000	11.6488	5,712,151,908	2016-07-31
2310	2016-08-10	668,058,899	-48,000	11.6954	5,712,151,908	2016-07-31
2311	2016-08-09	668,106,899	-380,800	11.6962	5,712,151,908	2016-07-31
2312	2016-08-08	668,487,699	70,400	11.7029	5,712,151,908	2016-07-31
2313	2016-08-05	668,417,299	120,000	11.7017	5,712,151,908	2016-07-31
2314	2016-08-04	668,297,299	-1,564,000	11.6996	5,712,151,908	2016-07-31
2315	2016-08-03	669,861,299	1,152,000	11.7270	5,712,151,908	2016-07-31
2316	2016-08-02	668,709,299	0	11.7068	5,712,151,908	2016-07-31
2317	2016-08-01	668,709,299	576,000	11.7068	5,712,151,908	2016-07-31
2318	2016-07-29	668,133,299	1,704,000	11.6967	5,712,151,908	2016-06-30
2319	2016-07-28	666,429,299	240,000	11.6669	5,712,151,908	2016-06-30
2320	2016-07-27	666,189,299	-22,400	11.6627	5,712,151,908	2016-06-30
2321	2016-07-26	666,211,699	-288,000	11.6631	5,712,151,908	2016-06-30
2322	2016-07-25	666,499,699	1,152,000	11.6681	5,712,151,908	2016-06-30
2323	2016-07-22	665,347,699	-696,000	11.6479	5,712,151,908	2016-06-30
2324	2016-07-21	666,043,699	-48,000	11.6601	5,712,151,908	2016-06-30
2325	2016-07-20	666,091,699	0	11.6610	5,712,151,908	2016-06-30
2326	2016-07-19	666,091,699	864,000	11.6610	5,712,151,908	2016-06-30
2327	2016-07-18	665,227,699	96,000	11.6458	5,712,151,908	2016-06-30
2328	2016-07-15	665,131,699	528,000	11.6442	5,712,151,908	2016-06-30
2329	2016-07-14	664,603,699	332,000	11.6349	5,712,151,908	2016-06-30
2330	2016-07-13	664,271,699	-456,000	11.6291	5,712,151,908	2016-06-30
2331	2016-07-12	664,727,699	-2,452,800	11.6371	5,712,151,908	2016-06-30
2332	2016-07-11	667,180,499	-72,000	11.6800	5,712,151,908	2016-06-30
2333	2016-07-08	667,252,499	528,000	11.6813	5,712,151,908	2016-06-30
2334	2016-07-07	666,724,499	2,088,000	11.6720	5,712,151,908	2016-06-30
2335	2016-07-06	664,636,499	1,344,000	11.6355	5,712,151,908	2016-06-30
2336	2016-07-05	663,292,499	240,000	11.6120	5,712,151,908	2016-06-30
2337	2016-07-04	663,052,499	504,000	11.6078	5,712,151,908	2016-06-30
2338	2016-06-30	662,548,499	-1,128,000	11.5989	5,712,151,908	2016-06-30
2339	2016-06-29	663,676,499	-936,000	11.6187	5,712,151,908	2016-05-31
2340	2016-06-28	664,612,499	321,600	11.6351	5,712,151,908	2016-05-31
2341	2016-06-27	664,290,899	1,440,000	11.6294	5,712,151,908	2016-05-31
2342	2016-06-24	662,850,899	4,368,000	11.6042	5,712,151,908	2016-05-31
2343	2016-06-23	658,482,899	384,000	11.5278	5,712,151,908	2016-05-31
2344	2016-06-22	658,098,899	-2,304,000	11.5210	5,712,151,908	2016-05-31
2345	2016-06-21	660,402,899	-672,000	11.5614	5,712,151,908	2016-05-31
2346	2016-06-20	661,074,899	-48,000	11.5731	5,712,151,908	2016-05-31
2347	2016-06-17	661,122,899	-240,000	11.5740	5,712,151,908	2016-05-31
2348	2016-06-16	661,362,899	144,000	11.5782	5,712,151,908	2016-05-31
2349	2016-06-15	661,218,899	-693,600	11.5757	5,712,151,908	2016-05-31
2350	2016-06-14	661,912,499	144,000	11.5878	5,712,151,908	2016-05-31
2351	2016-06-13	661,768,499	960,000	11.5853	5,712,151,908	2016-05-31
2352	2016-06-10	660,808,499	-504,000	11.5685	5,712,151,908	2016-05-31
2353	2016-06-08	661,312,499	-720,000	11.5773	5,712,151,908	2016-05-31
2354	2016-06-07	662,032,499	72,000	11.5899	5,712,151,908	2016-05-31
2355	2016-06-06	661,960,499	-734,400	11.5886	5,712,151,908	2016-05-31
2356	2016-06-03	662,694,899	-384,000	11.6015	5,712,151,908	2016-05-31
2357	2016-06-02	663,078,899	983,600	11.6082	5,712,151,908	2016-05-31
2358	2016-06-01	662,095,299	552,000	11.5910	5,712,151,908	2016-05-31
2359	2016-05-31	661,543,299	-360,000	11.5813	5,712,151,908	2016-05-31
2360	2016-05-30	661,903,299	264,000	11.5876	5,712,151,908	2016-05-09
2361	2016-05-27	661,639,299	576,000	11.5830	5,712,151,908	2016-05-09
2362	2016-05-26	661,063,299	-1,588,000	11.5729	5,712,151,908	2016-05-09
2363	2016-05-25	662,651,299	-24,000	11.6007	5,712,151,908	2016-05-09
2364	2016-05-24	662,675,299	1,128,000	11.6011	5,712,151,908	2016-05-09
2365	2016-05-23	661,547,299	168,000	11.5814	5,712,151,908	2016-05-09
2366	2016-05-20	661,379,299	0	11.5785	5,712,151,908	2016-05-09
2367	2016-05-19	661,379,299	120,000	11.5785	5,712,151,908	2016-05-09
2368	2016-05-18	661,259,299	-96,000	11.5764	5,712,151,908	2016-05-09
2369	2016-05-17	661,355,299	-96,000	11.5780	5,712,151,908	2016-05-09
2370	2016-05-16	661,451,299	120,000	11.5797	5,712,151,908	2016-05-09
2371	2016-05-13	661,331,299	-192,000	11.5776	5,712,151,908	2016-05-09
2372	2016-05-12	661,523,299	984,000	11.5810	5,712,151,908	2016-05-09
2373	2016-05-11	660,539,299	933,600	11.5638	5,712,151,908	2016-05-09
2374	2016-05-10	659,605,699	144,000	11.5474	5,712,151,908	2016-05-09
2375	2016-05-09	659,461,699	696,000	11.5449	5,712,151,908	2016-05-09
2376	2016-05-06	658,765,699	-1,128,000	16.9725	3,881,359,908	2016-04-30
2377	2016-05-05	659,893,699	1,056,000	17.0016	3,881,359,908	2016-04-30
2378	2016-05-04	658,837,699	24,000	16.9744	3,881,359,908	2016-04-30
2379	2016-05-03	658,813,699	-1,560,000	16.9738	3,881,359,908	2016-04-30
2380	2016-04-29	660,373,699	1,104,000	17.0140	3,881,359,908	2016-03-31
2381	2016-04-28	659,269,699	1,800,000	16.9855	3,881,359,908	2016-03-31
2382	2016-04-27	657,469,699	120,000	16.9392	3,881,359,908	2016-03-31
2383	2016-04-26	657,349,699	288,000	16.9361	3,881,359,908	2016-03-31
2384	2016-04-25	657,061,699	264,000	16.9286	3,881,359,908	2016-03-31
2385	2016-04-22	656,797,699	447,200	16.9218	3,881,359,908	2016-03-31
2386	2016-04-21	656,350,499	48,000	16.9103	3,881,359,908	2016-03-31
2387	2016-04-20	656,302,499	0	16.9091	3,881,359,908	2016-03-31
2388	2016-04-19	656,302,499	16,664,800	16.9091	3,881,359,908	2016-03-31
2389	2016-04-18	639,637,699	-96,000	16.4797	3,881,359,908	2016-03-31
2390	2016-04-15	639,733,699	600,000	16.4822	3,881,359,908	2016-03-31
2391	2016-04-14	639,133,699	528,000	16.4667	3,881,359,908	2016-03-31
2392	2016-04-13	638,605,699	-75,200	16.4531	3,881,359,908	2016-03-31
2393	2016-04-12	638,680,899	670,400	16.4551	3,881,359,908	2016-03-31
2394	2016-04-11	638,010,499	1,966,400	16.4378	3,881,359,908	2016-03-31
2395	2016-04-08	636,044,099	504,000	16.3871	3,881,359,908	2016-03-31
2396	2016-04-07	635,540,099	-144,000	16.3742	3,881,359,908	2016-03-31
2397	2016-04-06	635,684,099	600,000	16.3779	3,881,359,908	2016-03-31
2398	2016-04-05	635,084,099	-576,000	16.3624	3,881,359,908	2016-03-31
2399	2016-04-01	635,660,099	99,200	16.3773	3,881,359,908	2016-03-31
2400	2016-03-31	635,560,899	816,000	16.3747	3,881,359,908	2016-03-31
2401	2016-03-30	634,744,899	1,320,000	16.3537	3,881,359,908	2016-02-29
2402	2016-03-29	633,424,899	72,000	16.3197	3,881,359,908	2016-02-29
2403	2016-03-24	633,352,899	-360,000	16.3178	3,881,359,908	2016-02-29
2404	2016-03-23	633,712,899	236,000	16.3271	3,881,359,908	2016-02-29
2405	2016-03-22	633,476,899	-312,000	16.3210	3,881,359,908	2016-02-29
2406	2016-03-21	633,788,899	-480,000	16.3290	3,881,359,908	2016-02-29
2407	2016-03-18	634,268,899	-792,000	16.3414	3,881,359,908	2016-02-29
2408	2016-03-17	635,060,899	-96,000	16.3618	3,881,359,908	2016-02-29
2409	2016-03-16	635,156,899	1,152,000	16.3643	3,881,359,908	2016-02-29
2410	2016-03-15	634,004,899	-24,000	16.3346	3,881,359,908	2016-02-29
2411	2016-03-14	634,028,899	984,000	16.3352	3,881,359,908	2016-02-29
2412	2016-03-11	633,044,899	96,000	16.3099	3,881,359,908	2016-02-29
2413	2016-03-10	632,948,899	264,000	16.3074	3,881,359,908	2016-02-29
2414	2016-03-09	632,684,899	360,000	16.3006	3,881,359,908	2016-02-29
2415	2016-03-08	632,324,899	0	16.2913	3,881,359,908	2016-02-29
2416	2016-03-07	632,324,899	2,184,000	16.2913	3,881,359,908	2016-02-29
2417	2016-03-04	630,140,899	1,392,000	16.2351	3,881,359,908	2016-02-29
2418	2016-03-03	628,748,899	-456,000	16.1992	3,881,359,908	2016-02-29
2419	2016-03-02	629,204,899	9,816,000	16.2109	3,881,359,908	2016-02-29
2420	2016-03-01	619,388,899	-552,000	15.9580	3,881,359,908	2016-02-29
2421	2016-02-29	619,940,899	1,560,000	15.9723	3,881,359,908	2016-02-29
2422	2016-02-26	618,380,899	-408,000	15.9321	3,881,359,908	2016-01-31
2423	2016-02-25	618,788,899	792,000	15.9426	3,881,359,908	2016-01-31
2424	2016-02-24	617,996,899	-24,000	15.9222	3,881,359,908	2016-01-31
2425	2016-02-23	618,020,899	-840,000	15.9228	3,881,359,908	2016-01-31
2426	2016-02-22	618,860,899	-295,200	15.9444	3,881,359,908	2016-01-31
2427	2016-02-19	619,156,099	360,000	15.9520	3,881,359,908	2016-01-31
2428	2016-02-18	618,796,099	0	15.9428	3,881,359,908	2016-01-31
2429	2016-02-17	618,796,099	-1,392,000	15.9428	3,881,359,908	2016-01-31
2430	2016-02-16	620,188,099	24,000	15.9786	3,881,359,908	2016-01-31
2431	2016-02-15	620,164,099	864,000	15.9780	3,881,359,908	2016-01-31
2432	2016-02-12	619,300,099	-1,248,000	15.9558	3,881,359,908	2016-01-31
2433	2016-02-11	620,548,099	-384,000	15.9879	3,881,359,908	2016-01-31
2434	2016-02-05	620,932,099	48,000	15.9978	3,881,359,908	2016-01-31
2435	2016-02-04	620,884,099	-268,006	15.9966	3,881,359,908	2016-01-31
2436	2016-02-03	621,152,105	2,376,000	16.0035	3,881,359,908	2016-01-31
2437	2016-02-02	618,776,105	-552,000	15.9423	3,881,359,908	2016-01-31
2438	2016-02-01	619,328,105	-96,000	15.9565	3,881,359,908	2016-01-31
2439	2016-01-29	619,424,105	-1,080,000	15.9589	3,881,359,908	2015-12-31
2440	2016-01-28	620,504,105	120,000	15.9868	3,881,359,908	2015-12-31
2441	2016-01-27	620,384,105	1,080,000	15.9837	3,881,359,908	2015-12-31
2442	2016-01-26	619,304,105	-216,000	15.9559	3,881,359,908	2015-12-31
2443	2016-01-25	619,520,105	-1,080,000	15.9614	3,881,359,908	2015-12-31
2444	2016-01-22	620,600,105	-1,824,000	15.9892	3,881,359,908	2015-12-31
2445	2016-01-21	622,424,105	-264,000	16.0362	3,881,359,908	2015-12-31
2446	2016-01-20	622,688,105	600,000	16.0430	3,881,359,908	2015-12-31
2447	2016-01-19	622,088,105	-1,488,000	16.0276	3,881,359,908	2015-12-31
2448	2016-01-18	623,576,105	-864,000	16.0659	3,881,359,908	2015-12-31
2449	2016-01-15	624,440,105	840,000	16.0882	3,881,359,908	2015-12-31
2450	2016-01-14	623,600,105	696,000	16.0665	3,881,359,908	2015-12-31
2451	2016-01-13	622,904,105	-408,000	16.0486	3,881,359,908	2015-12-31
2452	2016-01-12	623,312,105	528,000	16.0591	3,881,359,908	2015-12-31
2453	2016-01-11	622,784,105	-456,000	16.0455	3,881,359,908	2015-12-31
2454	2016-01-08	623,240,105	-1,488,000	16.0573	3,881,359,908	2015-12-31
2455	2016-01-07	624,728,105	-360,000	16.0956	3,881,359,908	2015-12-31
2456	2016-01-06	625,088,105	-552,800	16.1049	3,881,359,908	2015-12-31
2457	2016-01-05	625,640,905	5,568,000	16.1191	3,881,359,908	2015-12-31
2458	2016-01-04	620,072,905	6,912,000	15.9757	3,881,359,908	2015-12-31
2459	2015-12-31	613,160,905	0	15.7976	3,881,359,908	2015-12-31
2460	2015-12-30	613,160,905	-6,985,000	15.7976	3,881,359,908	2015-11-30
2461	2015-12-29	620,145,905	-1,344,000	15.9775	3,881,359,908	2015-11-30
2462	2015-12-28	621,489,905	-120,000	16.0122	3,881,359,908	2015-11-30
2463	2015-12-24	621,609,905	0	16.0153	3,881,359,908	2015-11-30
2464	2015-12-23	621,609,905	-4,441,600	16.0153	3,881,359,908	2015-11-30
2465	2015-12-22	626,051,505	672,000	16.1297	3,881,359,908	2015-11-30
2466	2015-12-21	625,379,505	-2,436,000	16.1124	3,881,359,908	2015-11-30
2467	2015-12-18	627,815,505	-1,200,000	16.1751	3,881,359,908	2015-11-30
2468	2015-12-17	629,015,505	-414,400	16.2061	3,881,359,908	2015-11-30
2469	2015-12-16	629,429,905	-2,160,000	16.2167	3,881,359,908	2015-11-30
2470	2015-12-15	631,589,905	-432,000	16.2724	3,881,359,908	2015-11-30
2471	2015-12-14	632,021,905	480,000	16.2835	3,881,359,908	2015-11-30
2472	2015-12-11	631,541,905	-1,776,000	16.2712	3,881,359,908	2015-11-30
2473	2015-12-10	633,317,905	1,896,000	16.3169	3,881,359,908	2015-11-30
2474	2015-12-09	631,421,905	-1,297,600	16.2681	3,881,359,908	2015-11-30
2475	2015-12-08	632,719,505	-912,000	16.3015	3,881,359,908	2015-11-30
2476	2015-12-07	633,631,505	552,000	16.3250	3,881,359,908	2015-11-30
2477	2015-12-04	633,079,505	7,248,000	16.3108	3,881,359,908	2015-11-30
2478	2015-12-03	625,831,505	-552,000	16.1240	3,881,359,908	2015-11-30
2479	2015-12-02	626,383,505	-3,512,000	16.1382	3,881,359,908	2015-11-30
2480	2015-12-01	629,895,505	-6,000,000	16.2287	3,881,359,908	2015-11-30
2481	2015-11-30	635,895,505	-5,088,000	16.3833	3,881,359,908	2015-11-30
2482	2015-11-27	640,983,505	91,200	16.5144	3,881,359,908	2015-10-31
2483	2015-11-26	640,892,305	-4,296,000	16.5121	3,881,359,908	2015-10-31
2484	2015-11-25	645,188,305	-4,272,000	16.6227	3,881,359,908	2015-10-31
2485	2015-11-24	649,460,305	-3,432,000	16.7328	3,881,359,908	2015-10-31
2486	2015-11-23	652,892,305	-576,000	16.8212	3,881,359,908	2015-10-31
2487	2015-11-20	653,468,305	719,200	16.8361	3,881,359,908	2015-10-31
2488	2015-11-19	652,749,105	-384,000	16.8175	3,881,359,908	2015-10-31
2489	2015-11-18	653,133,105	648,000	16.8274	3,881,359,908	2015-10-31
2490	2015-11-17	652,485,105	2,736,000	16.8107	3,881,359,908	2015-10-31
2491	2015-11-16	649,749,105	9,912,000	16.7402	3,881,359,908	2015-10-31
2492	2015-11-13	639,837,105	4,716,000	16.4849	3,881,359,908	2015-10-31
2493	2015-11-12	635,121,105	2,472,000	16.3634	3,881,359,908	2015-10-31
2494	2015-11-11	632,649,105	11,183,200	16.2997	3,881,359,908	2015-10-31
2495	2015-11-10	621,465,905	-5,640,000	16.0116	3,881,359,908	2015-10-31
2496	2015-11-09	627,105,905	-72,000	16.1569	3,881,359,908	2015-10-31
2497	2015-11-06	627,177,905	1,872,000	16.1587	3,881,359,908	2015-10-31
2498	2015-11-05	625,305,905	1,412,000	16.1105	3,881,359,908	2015-10-31
2499	2015-11-04	623,893,905	820,800	16.0741	3,881,359,908	2015-10-31
2500	2015-11-03	623,073,105	-6,600,000	16.0530	3,881,359,908	2015-10-31
2501	2015-11-02	629,673,105	2,064,000	16.2230	3,881,359,908	2015-10-31
2502	2015-10-30	627,609,105	-1,032,000	16.1698	3,881,359,908	2015-10-13
2503	2015-10-29	628,641,105	-1,080,000	16.1964	3,881,359,908	2015-10-13
2504	2015-10-28	629,721,105	384,000	16.2242	3,881,359,908	2015-10-13
2505	2015-10-27	629,337,105	-2,064,000	16.2143	3,881,359,908	2015-10-13
2506	2015-10-26	631,401,105	288,000	16.2675	3,881,359,908	2015-10-13
2507	2015-10-23	631,113,105	-1,344,000	16.2601	3,881,359,908	2015-10-13
2508	2015-10-22	632,457,105	-422,400	16.2947	3,881,359,908	2015-10-13
2509	2015-10-20	632,879,505	360,000	16.3056	3,881,359,908	2015-10-13
2510	2015-10-19	632,519,505	-456,000	16.2963	3,881,359,908	2015-10-13
2511	2015-10-16	632,975,505	-3,312,000	16.3081	3,881,359,908	2015-10-13
2512	2015-10-15	636,287,505	1,152,000	16.3934	3,881,359,908	2015-10-13
2513	2015-10-14	635,135,505	1,320,000	16.3637	3,881,359,908	2015-10-13
2514	2015-10-13	633,815,505	1,048,000	16.3297	3,881,359,908	2015-10-13
2515	2015-10-12	632,767,505	-2,856,000	19.5627	3,234,559,908	2015-09-30
2516	2015-10-09	635,623,505	-264,000	19.6510	3,234,559,908	2015-09-30
2517	2015-10-08	635,887,505	-2,880,000	19.6592	3,234,559,908	2015-09-30
2518	2015-10-07	638,767,505	1,639,200	19.7482	3,234,559,908	2015-09-30
2519	2015-10-06	637,128,305	-968,000	19.6975	3,234,559,908	2015-09-30
2520	2015-10-05	638,096,305	3,768,000	19.7275	3,234,559,908	2015-09-30
2521	2015-10-02	634,328,305	12,575,200	19.6110	3,234,559,908	2015-09-30
2522	2015-09-30	621,753,105	-1,560,000	19.2222	3,234,559,908	2015-09-30
2523	2015-09-29	623,313,105	-2,892,680	19.2704	3,234,559,908	2015-08-31
2524	2015-09-25	626,205,785	2,595,000	19.3598	3,234,559,908	2015-08-31
2525	2015-09-24	623,610,785	3,036,800	19.2796	3,234,559,908	2015-08-31
2526	2015-09-23	620,573,985	984,000	19.1857	3,234,559,908	2015-08-31
2527	2015-09-22	619,589,985	-240,000	19.1553	3,234,559,908	2015-08-31
2528	2015-09-21	619,829,985	-96,000	19.1627	3,234,559,908	2015-08-31
2529	2015-09-18	619,925,985	840,000	19.1657	3,234,559,908	2015-08-31
2530	2015-09-17	619,085,985	600,000	19.1397	3,234,559,908	2015-08-31
2531	2015-09-16	618,485,985	-1,824,000	19.1212	3,234,559,908	2015-08-31
2532	2015-09-15	620,309,985	-576,000	19.1776	3,234,559,908	2015-08-31
2533	2015-09-14	620,885,985	336,000	19.1954	3,234,559,908	2015-08-31
2534	2015-09-11	620,549,985	4,080,000	19.1850	3,234,559,908	2015-08-31
2535	2015-09-10	616,469,985	-1,152,000	19.0589	3,234,559,908	2015-08-31
2536	2015-09-09	617,621,985	734,000	19.0945	3,234,559,908	2015-08-31
2537	2015-09-08	616,887,985	9,600	19.0718	3,234,559,908	2015-08-31
2538	2015-09-07	616,878,385	984,000	19.0715	3,234,559,908	2015-08-31
2539	2015-09-04	615,894,385	1,248,000	19.0411	3,234,559,908	2015-08-31
2540	2015-09-02	614,646,385	-960,000	19.0025	3,234,559,908	2015-08-31
2541	2015-09-01	615,606,385	96,000	19.0322	3,234,559,908	2015-08-31
2542	2015-08-31	615,510,385	936,000	19.0292	3,234,559,908	2015-08-31
2543	2015-08-28	614,574,385	-1,872,000	19.0002	3,234,559,908	2015-07-31
2544	2015-08-27	616,446,385	-3,107,200	19.0581	3,234,559,908	2015-07-31
2545	2015-08-26	619,553,585	-3,048,000	19.1542	3,234,559,908	2015-07-31
2546	2015-08-25	622,601,585	1,200,000	19.2484	3,234,559,908	2015-07-31
2547	2015-08-24	621,401,585	-456,000	19.2113	3,234,559,908	2015-07-31
2548	2015-08-21	621,857,585	248,000	19.2254	3,234,559,908	2015-07-31
2549	2015-08-20	621,609,585	2,832,000	19.2177	3,234,559,908	2015-07-31
2550	2015-08-19	618,777,585	648,000	19.1302	3,234,559,908	2015-07-31
2551	2015-08-18	618,129,585	0	19.1102	3,234,559,908	2015-07-31
2552	2015-08-17	618,129,585	-672,000	19.1102	3,234,559,908	2015-07-31
2553	2015-08-14	618,801,585	-648,000	19.1309	3,234,559,908	2015-07-31
2554	2015-08-13	619,449,585	-48,000	19.1510	3,234,559,908	2015-07-31
2555	2015-08-12	619,497,585	144,000	19.1525	3,234,559,908	2015-07-31
2556	2015-08-11	619,353,585	816,000	19.1480	3,234,559,908	2015-07-31
2557	2015-08-10	618,537,585	168,000	19.1228	3,234,559,908	2015-07-31
2558	2015-08-07	618,369,585	-336,000	19.1176	3,234,559,908	2015-07-31
2559	2015-08-06	618,705,585	-120,000	19.1280	3,234,559,908	2015-07-31
2560	2015-08-05	618,825,585	2,448,000	19.1317	3,234,559,908	2015-07-31
2561	2015-08-04	616,377,585	456,000	19.0560	3,234,559,908	2015-07-31
2562	2015-08-03	615,921,585	2,567,200	19.0419	3,234,559,908	2015-07-31
2563	2015-07-31	613,354,385	-10,580,160	18.9625	3,234,559,908	2015-07-31
2564	2015-07-30	623,934,545	-176,640	19.2896	3,234,559,908	2015-06-30
2565	2015-07-29	624,111,185	8,592,000	19.2951	3,234,559,908	2015-06-30
2566	2015-07-28	615,519,185	312,000	19.0295	3,234,559,908	2015-06-30
2567	2015-07-27	615,207,185	552,000	19.0198	3,234,559,908	2015-06-30
2568	2015-07-24	614,655,185	528,000	19.0027	3,234,559,908	2015-06-30
2569	2015-07-23	614,127,185	-8,232,000	18.9864	3,234,559,908	2015-06-30
2570	2015-07-22	622,359,185	864,000	19.2409	3,234,559,908	2015-06-30
2571	2015-07-21	621,495,185	-1,224,000	19.2142	3,234,559,908	2015-06-30
2572	2015-07-20	622,719,185	8,402,480	19.2521	3,234,559,908	2015-06-30
2573	2015-07-17	614,316,705	5,011,200	18.9923	3,234,559,908	2015-06-30
2574	2015-07-16	609,305,505	1,824,000	18.8374	3,234,559,908	2015-06-30
2575	2015-07-15	607,481,505	4,872,000	18.7810	3,234,559,908	2015-06-30
2576	2015-07-14	602,609,505	7,824,001	18.6303	3,234,559,908	2015-06-30
2577	2015-07-13	594,785,504	-1,785,600	18.3885	3,234,559,908	2015-06-30
2578	2015-07-10	596,571,104	4,200,000	18.4437	3,234,559,908	2015-06-30
2579	2015-07-09	592,371,104	2,016,000	18.3138	3,234,559,908	2015-06-30
2580	2015-07-08	590,355,104	-1,080,000	18.2515	3,234,559,908	2015-06-30
2581	2015-07-07	591,435,104	-11,760,000	18.2849	3,234,559,908	2015-06-30
2582	2015-07-06	603,195,104	1,093,680	18.6484	3,234,559,908	2015-06-30
2583	2015-07-03	602,101,424	4,023,120	18.6146	3,234,559,908	2015-06-30
2584	2015-07-02	598,078,304	9,432,000	18.4903	3,234,559,908	2015-06-30
2585	2015-06-30	588,646,304	3,240,000	18.1987	3,234,559,908	2015-06-30
2586	2015-06-29	585,406,304	4,176,000	18.0985	3,234,559,908	2015-06-01
2587	2015-06-26	581,230,304	7,536,000	17.9694	3,234,559,908	2015-06-01
2588	2015-06-25	573,694,304	7,512,000	17.7364	3,234,559,908	2015-06-01
2589	2015-06-24	566,182,304	1,512,000	17.5042	3,234,559,908	2015-06-01
2590	2015-06-23	564,670,304	6,096,000	17.4574	3,234,559,908	2015-06-01
2591	2015-06-22	558,574,304	1,560,000	17.2689	3,234,559,908	2015-06-01
2592	2015-06-19	557,014,304	-8,646,400	17.2207	3,234,559,908	2015-06-01
2593	2015-06-18	565,660,704	2,952,000	17.4880	3,234,559,908	2015-06-01
2594	2015-06-17	562,708,704	2,329,600	17.3968	3,234,559,908	2015-06-01
2595	2015-06-16	560,379,104	-3,576,000	17.3247	3,234,559,908	2015-06-01
2596	2015-06-15	563,955,104	1,704,000	17.4353	3,234,559,908	2015-06-01
2597	2015-06-12	562,251,104	562,000	17.3826	3,234,559,908	2015-06-01
2598	2015-06-11	561,689,104	14,280,000	17.3652	3,234,559,908	2015-06-01
2599	2015-06-10	547,409,104	6,048,000	16.9238	3,234,559,908	2015-06-01
2600	2015-06-09	541,361,104	14,085,600	16.7368	3,234,559,908	2015-06-01
2601	2015-06-08	527,275,504	11,280,000	16.3013	3,234,559,908	2015-06-01
2602	2015-06-05	515,995,504	8,490,400	15.9526	3,234,559,908	2015-06-01
2603	2015-06-04	507,505,104	3,096,000	15.6901	3,234,559,908	2015-06-01
2604	2015-06-03	504,409,104	2,003,480	15.5944	3,234,559,908	2015-06-01
2605	2015-06-02	502,405,624	-2,645,280	15.5324	3,234,559,908	2015-06-01
2606	2015-06-01	505,050,904	8,989,400	15.6142	3,234,559,908	2015-06-01
2607	2015-05-29	496,061,504	-895,900	18.4035	2,695,471,908	2015-04-30
2608	2015-05-28	496,957,404	1,698,700	18.4367	2,695,471,908	2015-04-30
2609	2015-05-27	495,258,704	-1,362,400	18.3737	2,695,471,908	2015-04-30
2610	2015-05-26	496,621,104	2,176,800	18.4243	2,695,471,908	2015-04-30
2611	2015-05-22	494,444,304	-2,487,800	18.3435	2,695,471,908	2015-04-30
2612	2015-05-21	496,932,104	-5,718,600	18.4358	2,695,471,908	2015-04-30
2613	2015-05-20	502,650,704	692,000	18.6480	2,695,471,908	2015-04-30
2614	2015-05-19	501,958,704	2,064,000	18.6223	2,695,471,908	2015-04-30
2615	2015-05-18	499,894,704	-10,754,400	18.5457	2,695,471,908	2015-04-30
2616	2015-05-15	510,649,104	-1,872,000	18.9447	2,695,471,908	2015-04-30
2617	2015-05-14	512,521,104	-5,904,000	19.0142	2,695,471,908	2015-04-30
2618	2015-05-13	518,425,104	6,686,000	19.2332	2,695,471,908	2015-04-30
2619	2015-05-12	511,739,104	2,304,016	18.9851	2,695,471,908	2015-04-30
2620	2015-05-11	509,435,088	-115,985	18.8997	2,695,471,908	2015-04-30
2621	2015-05-08	509,551,073	5,136,000	18.9040	2,695,471,908	2015-04-30
2622	2015-05-07	504,415,073	4,560,000	18.7134	2,695,471,908	2015-04-30
2623	2015-05-06	499,855,073	9,872,000	18.5443	2,695,471,908	2015-04-30
2624	2015-05-05	489,983,073	3,440,000	18.1780	2,695,471,908	2015-04-30
2625	2015-05-04	486,543,073	5,920,800	18.0504	2,695,471,908	2015-04-30
2626	2015-04-30	480,622,273	2,566,400	17.8307	2,695,471,908	2015-04-30
2627	2015-04-29	478,055,873	7,221,600	17.7355	2,695,471,908	2015-03-31
2628	2015-04-28	470,834,273	-1,992,000	17.4676	2,695,471,908	2015-03-31
2629	2015-04-27	472,826,273	-1,218,400	17.5415	2,695,471,908	2015-03-31
2630	2015-04-24	474,044,673	4,560,000	17.5867	2,695,471,908	2015-03-31
2631	2015-04-23	469,484,673	13,808,804	17.4175	2,695,471,908	2015-03-31
2632	2015-04-22	455,675,869	7,830,420	16.9052	2,695,471,908	2015-03-31
2633	2015-04-21	447,845,449	11,142,400	16.6147	2,695,471,908	2015-03-31
2634	2015-04-20	436,703,049	34,558,800	16.2014	2,695,471,908	2015-03-31
2635	2015-04-17	402,144,249	-1,275,120	14.9193	2,695,471,908	2015-03-31
2636	2015-04-16	403,419,369	43,342,320	14.9666	2,695,471,908	2015-03-31
2637	2015-04-15	360,077,049	48,421,600	13.3586	2,695,471,908	2015-03-31
2638	2015-04-14	311,655,449	6,695,200	11.5622	2,695,471,908	2015-03-31
2639	2015-04-13	304,960,249	1,660,000	11.3138	2,695,471,908	2015-03-31
2640	2015-04-10	303,300,249	-2,821,600	11.2522	2,695,471,908	2015-03-31
2641	2015-04-09	306,121,849	-4,464,000	11.3569	2,695,471,908	2015-03-31
2642	2015-04-08	310,585,849	-2,064,000	11.5225	2,695,471,908	2015-03-31
2643	2015-04-02	312,649,849	800,000	11.5991	2,695,471,908	2015-03-31
2644	2015-04-01	311,849,849	-600,000	11.5694	2,695,471,908	2015-03-31
2645	2015-03-31	312,449,849	-48,000	11.5917	2,695,471,908	2015-03-31
2646	2015-03-30	312,497,849	-848,000	11.5934	2,695,471,908	2015-02-28
2647	2015-03-27	313,345,849	1,200,000	11.6249	2,695,471,908	2015-02-28
2648	2015-03-26	312,145,849	-240,000	11.5804	2,695,471,908	2015-02-28
2649	2015-03-25	312,385,849	-96,000	11.5893	2,695,471,908	2015-02-28
2650	2015-03-24	312,481,849	-108,800	11.5928	2,695,471,908	2015-02-28
2651	2015-03-23	312,590,649	1,176,000	11.5969	2,695,471,908	2015-02-28
2652	2015-03-20	311,414,649	1,200,000	11.5533	2,695,471,908	2015-02-28
2653	2015-03-19	310,214,649	144,000	11.5087	2,695,471,908	2015-02-28
2654	2015-03-18	310,070,649	-72,000	11.5034	2,695,471,908	2015-02-28
2655	2015-03-17	310,142,649	288,000	11.5061	2,695,471,908	2015-02-28
2656	2015-03-16	309,854,649	352,000	11.4954	2,695,471,908	2015-02-28
2657	2015-03-13	309,502,649	404,800	11.4823	2,695,471,908	2015-02-28
2658	2015-03-12	309,097,849	-24,000	11.4673	2,695,471,908	2015-02-28
2659	2015-03-11	309,121,849	-408,000	11.4682	2,695,471,908	2015-02-28
2660	2015-03-10	309,529,849	240,000	11.4833	2,695,471,908	2015-02-28
2661	2015-03-09	309,289,849	-28,800	11.4744	2,695,471,908	2015-02-28
2662	2015-03-06	309,318,649	-48,000	11.4755	2,695,471,908	2015-02-28
2663	2015-03-05	309,366,649	0	11.4773	2,695,471,908	2015-02-28
2664	2015-03-04	309,366,649	-288,000	11.4773	2,695,471,908	2015-02-28
2665	2015-03-03	309,654,649	-1,584,000	11.4880	2,695,471,908	2015-02-28
2666	2015-03-02	311,238,649	-1,876,000	11.5467	2,695,471,908	2015-02-28
2667	2015-02-27	313,114,649	-24,000	11.6163	2,695,471,908	2015-01-31
2668	2015-02-26	313,138,649	-168,000	11.6172	2,695,471,908	2015-01-31
2669	2015-02-25	313,306,649	-2,424,000	11.6234	2,695,471,908	2015-01-31
2670	2015-02-24	315,730,649	-78,400	11.7134	2,695,471,908	2015-01-31
2671	2015-02-23	315,809,049	-480,000	11.7163	2,695,471,908	2015-01-31
2672	2015-02-18	316,289,049	0	11.7341	2,695,471,908	2015-01-31
2673	2015-02-17	316,289,049	-3,200	11.7341	2,695,471,908	2015-01-31
2674	2015-02-16	316,292,249	-1,848,000	11.7342	2,695,471,908	2015-01-31
2675	2015-02-13	318,140,249	-1,872,000	11.8028	2,695,471,908	2015-01-31
2676	2015-02-12	320,012,249	-24,000	11.8722	2,695,471,908	2015-01-31
2677	2015-02-11	320,036,249	0	11.8731	2,695,471,908	2015-01-31
2678	2015-02-10	320,036,249	-673,600	11.8731	2,695,471,908	2015-01-31
2679	2015-02-09	320,709,849	360,000	11.8981	2,695,471,908	2015-01-31
2680	2015-02-06	320,349,849	-48,000	11.8847	2,695,471,908	2015-01-31
2681	2015-02-05	320,397,849	672,000	11.8865	2,695,471,908	2015-01-31
2682	2015-02-04	319,725,849	0	11.8616	2,695,471,908	2015-01-31
2683	2015-02-03	319,725,849	917,600	11.8616	2,695,471,908	2015-01-31
2684	2015-02-02	318,808,249	1,536,000	11.8275	2,695,471,908	2015-01-31
2685	2015-01-30	317,272,249	2,164,000	11.7706	2,695,471,908	2014-12-31
2686	2015-01-29	315,108,249	-96,000	11.6903	2,695,471,908	2014-12-31
2687	2015-01-28	315,204,249	600,000	11.6938	2,695,471,908	2014-12-31
2688	2015-01-27	314,604,249	168,000	11.6716	2,695,471,908	2014-12-31
2689	2015-01-26	314,436,249	-532,000	11.6654	2,695,471,908	2014-12-31
2690	2015-01-23	314,968,249	0	11.6851	2,695,471,908	2014-12-31
2691	2015-01-22	314,968,249	717,600	11.6851	2,695,471,908	2014-12-31
2692	2015-01-21	314,250,649	1,292,800	11.6585	2,695,471,908	2014-12-31
2693	2015-01-20	312,957,849	0	11.6105	2,695,471,908	2014-12-31
2694	2015-01-19	312,957,849	96,000	11.6105	2,695,471,908	2014-12-31
2695	2015-01-16	312,861,849	-456,000	11.6069	2,695,471,908	2014-12-31
2696	2015-01-15	313,317,849	816,000	11.6239	2,695,471,908	2014-12-31
2697	2015-01-14	312,501,849	-240,000	11.5936	2,695,471,908	2014-12-31
2698	2015-01-13	312,741,849	0	11.6025	2,695,471,908	2014-12-31
2699	2015-01-12	312,741,849	0	11.6025	2,695,471,908	2014-12-31
2700	2015-01-09	312,741,849	48,000	11.6025	2,695,471,908	2014-12-31
2701	2015-01-08	312,693,849	1,880,000	11.6007	2,695,471,908	2014-12-31
2702	2015-01-07	310,813,849	474,400	11.5310	2,695,471,908	2014-12-31
2703	2015-01-06	310,339,449	-48,000	11.5134	2,695,471,908	2014-12-31
2704	2015-01-05	310,387,449	-216,000	11.5151	2,695,471,908	2014-12-31
2705	2015-01-02	310,603,449	-24,000	11.5232	2,695,471,908	2014-12-31
2706	2014-12-31	310,627,449	0	11.5240	2,695,471,908	2014-12-31
2707	2014-12-30	310,627,449	-1,586,400	11.5240	2,695,471,908	2014-11-30
2708	2014-12-29	312,213,849	309,600	11.5829	2,695,471,908	2014-11-30
2709	2014-12-24	311,904,249	0	11.5714	2,695,471,908	2014-11-30
2710	2014-12-23	311,904,249	-104,000	11.5714	2,695,471,908	2014-11-30
2711	2014-12-22	312,008,249	1,032,000	11.5753	2,695,471,908	2014-11-30
2712	2014-12-19	310,976,249	-7,176,000	11.5370	2,695,471,908	2014-11-30
2713	2014-12-18	318,152,249	-72,000	11.8032	2,695,471,908	2014-11-30
2714	2014-12-17	318,224,249	-288,000	11.8059	2,695,471,908	2014-11-30
2715	2014-12-16	318,512,249	120,000	11.8166	2,695,471,908	2014-11-30
2716	2014-12-15	318,392,249	-1,313,600	11.8121	2,695,471,908	2014-11-30
2717	2014-12-12	319,705,849	48,000	11.8608	2,695,471,908	2014-11-30
2718	2014-12-11	319,657,849	864,000	11.8591	2,695,471,908	2014-11-30
2719	2014-12-10	318,793,849	45,600	11.8270	2,695,471,908	2014-11-30
2720	2014-12-09	318,748,249	936,000	11.8253	2,695,471,908	2014-11-30
2721	2014-12-08	317,812,249	117,600	11.7906	2,695,471,908	2014-11-30
2722	2014-12-05	317,694,649	172,000	11.7862	2,695,471,908	2014-11-30
2723	2014-12-04	317,522,649	888,000	11.7799	2,695,471,908	2014-11-30
2724	2014-12-03	316,634,649	1,176,000	11.7469	2,695,471,908	2014-11-30
2725	2014-12-02	315,458,649	72,000	11.7033	2,695,471,908	2014-11-30
2726	2014-12-01	315,386,649	528,000	11.7006	2,695,471,908	2014-11-30
2727	2014-11-28	314,858,649	398,400	11.6810	2,695,471,908	2014-10-31
2728	2014-11-27	314,460,249	1,820,800	11.6662	2,695,471,908	2014-10-31
2729	2014-11-26	312,639,449	-772,000	11.5987	2,695,471,908	2014-10-31
2730	2014-11-25	313,411,449	-120,000	11.6273	2,695,471,908	2014-10-31
2731	2014-11-24	313,531,449	1,041,600	11.6318	2,695,471,908	2014-10-31
2732	2014-11-21	312,489,849	420,800	11.5931	2,695,471,908	2014-10-31
2733	2014-11-20	312,069,049	3,288,000	11.5775	2,695,471,908	2014-10-31
2734	2014-11-19	308,781,049	0	11.4555	2,695,471,908	2014-10-31
2735	2014-11-18	308,781,049	-312,000	11.4555	2,695,471,908	2014-10-31
2736	2014-11-17	309,093,049	72,000	11.4671	2,695,471,908	2014-10-31
2737	2014-11-14	309,021,049	0	11.4645	2,695,471,908	2014-10-31
2738	2014-11-13	309,021,049	360,000	11.4645	2,695,471,908	2014-10-31
2739	2014-11-12	308,661,049	-96,000	11.4511	2,695,471,908	2014-10-31
2740	2014-11-11	308,757,049	405,600	11.4547	2,695,471,908	2014-10-31
2741	2014-11-10	308,351,449	24,000	11.4396	2,695,471,908	2014-10-31
2742	2014-11-07	308,327,449	480,000	11.4387	2,695,471,908	2014-10-31
2743	2014-11-06	307,847,449	572,800	11.4209	2,695,471,908	2014-10-31
2744	2014-11-05	307,274,649	-288,000	11.3997	2,695,471,908	2014-10-31
2745	2014-11-04	307,562,649	336,000	11.4103	2,695,471,908	2014-10-31
2746	2014-11-03	307,226,649	552,000	11.3979	2,695,471,908	2014-10-31
2747	2014-10-31	306,674,649	-144,000	11.3774	2,695,471,908	2014-10-31
2748	2014-10-30	306,818,649	-6,631,200	11.3827	2,695,471,908	2014-09-30
2749	2014-10-29	313,449,849	-264,000	11.6288	2,695,471,908	2014-09-30
2750	2014-10-28	313,713,849	-1,200,000	11.6386	2,695,471,908	2014-09-30
2751	2014-10-27	314,913,849	-24,000	11.6831	2,695,471,908	2014-09-30
2752	2014-10-24	314,937,849	-2,458,400	11.6840	2,695,471,908	2014-09-30
2753	2014-10-23	317,396,249	-1,224,000	11.7752	2,695,471,908	2014-09-30
2754	2014-10-22	318,620,249	-456,000	11.8206	2,695,471,908	2014-09-30
2755	2014-10-21	319,076,249	0	11.8375	2,695,471,908	2014-09-30
2756	2014-10-20	319,076,249	0	11.8375	2,695,471,908	2014-09-30
2757	2014-10-17	319,076,249	0	11.8375	2,695,471,908	2014-09-30
2758	2014-10-16	319,076,249	0	11.8375	2,695,471,908	2014-09-30
2759	2014-10-15	319,076,249	0	11.8375	2,695,471,908	2014-09-30
2760	2014-10-14	319,076,249	8,000	11.8375	2,695,471,908	2014-09-30
2761	2014-10-13	319,068,249	672,000	11.8372	2,695,471,908	2014-09-30
2762	2014-10-10	318,396,249	216,000	11.8123	2,695,471,908	2014-09-30
2763	2014-10-09	318,180,249	1,136,800	11.8043	2,695,471,908	2014-09-30
2764	2014-10-08	317,043,449	0	11.7621	2,695,471,908	2014-09-30
2765	2014-10-07	317,043,449	-792,000	11.7621	2,695,471,908	2014-09-30
2766	2014-10-06	317,835,449	936,000	11.7915	2,695,471,908	2014-09-30
2767	2014-10-03	316,899,449	72,000	11.7567	2,695,471,908	2014-09-30
2768	2014-09-30	316,827,449	96,000	11.7541	2,695,471,908	2014-09-30
2769	2014-09-29	316,731,449	144,000	11.7505	2,695,471,908	2014-08-31
2770	2014-09-26	316,587,449	-120,000	11.7452	2,695,471,908	2014-08-31
2771	2014-09-25	316,707,449	288,000	11.7496	2,695,471,908	2014-08-31
2772	2014-09-24	316,419,449	-608,800	11.7389	2,695,471,908	2014-08-31
2773	2014-09-23	317,028,249	-824,000	11.7615	2,695,471,908	2014-08-31
2774	2014-09-22	317,852,249	-144,000	11.7921	2,695,471,908	2014-08-31
2775	2014-09-19	317,996,249	336,000	11.7974	2,695,471,908	2014-08-31
2776	2014-09-18	317,660,249	96,000	11.7850	2,695,471,908	2014-08-31
2777	2014-09-17	317,564,249	624,000	11.7814	2,695,471,908	2014-08-31
2778	2014-09-16	316,940,249	83,200	11.7582	2,695,471,908	2014-08-31
2779	2014-09-15	316,857,049	-384,000	11.7552	2,695,471,908	2014-08-31
2780	2014-09-12	317,241,049	-768,000	11.7694	2,695,471,908	2014-08-31
2781	2014-09-11	318,009,049	456,000	11.7979	2,695,471,908	2014-08-31
2782	2014-09-10	317,553,049	-76,000	11.7810	2,695,471,908	2014-08-31
2783	2014-09-08	317,629,049	-459,200	11.7838	2,695,471,908	2014-08-31
2784	2014-09-05	318,088,249	-552,000	11.8008	2,695,471,908	2014-08-31
2785	2014-09-04	318,640,249	-1,464,000	11.8213	2,695,471,908	2014-08-31
2786	2014-09-03	320,104,249	-720,000	11.8756	2,695,471,908	2014-08-31
2787	2014-09-02	320,824,249	-336,000	11.9023	2,695,471,908	2014-08-31
2788	2014-09-01	321,160,249	504,000	11.9148	2,695,471,908	2014-08-31
2789	2014-08-29	320,656,249	504,000	11.8961	2,695,471,908	2014-07-31
2790	2014-08-28	320,152,249	2,396,800	11.8774	2,695,471,908	2014-07-31
2791	2014-08-27	317,755,449	936,000	11.7885	2,695,471,908	2014-07-31
2792	2014-08-26	316,819,449	-4,324,000	11.7538	2,695,471,908	2014-07-31
2793	2014-08-25	321,143,449	2,529,600	11.9142	2,695,471,908	2014-07-31
2794	2014-08-22	318,613,849	0	11.8203	2,695,471,908	2014-07-31
2795	2014-08-21	318,613,849	-1,693,600	11.8203	2,695,471,908	2014-07-31
2796	2014-08-20	320,307,449	-160,800	11.8832	2,695,471,908	2014-07-31
2797	2014-08-19	320,468,249	24,000	11.8891	2,695,471,908	2014-07-31
2798	2014-08-18	320,444,249	624,000	11.8882	2,695,471,908	2014-07-31
2799	2014-08-15	319,820,249	-1,032,000	11.8651	2,695,471,908	2014-07-31
2800	2014-08-14	320,852,249	-209,600	11.9034	2,695,471,908	2014-07-31
2801	2014-08-13	321,061,849	288,000	11.9112	2,695,471,908	2014-07-31
2802	2014-08-12	320,773,849	-3,192,000	11.9005	2,695,471,908	2014-07-31
2803	2014-08-11	323,965,849	1,344,000	12.0189	2,695,471,908	2014-07-31
2804	2014-08-08	322,621,849	404,000	11.9690	2,695,471,908	2014-07-31
2805	2014-08-07	322,217,849	1,800,000	11.9540	2,695,471,908	2014-07-31
2806	2014-08-06	320,417,849	-629,600	11.8873	2,695,471,908	2014-07-31
2807	2014-08-05	321,047,449	1,648,000	11.9106	2,695,471,908	2014-07-31
2808	2014-08-04	319,399,449	120,000	11.8495	2,695,471,908	2014-07-31
2809	2014-08-01	319,279,449	856,800	11.8450	2,695,471,908	2014-07-31
2810	2014-07-31	318,422,649	1,488,000	11.8132	2,695,471,908	2014-07-31
2811	2014-07-30	316,934,649	-121,600	11.7580	2,695,471,908	2014-06-30
2812	2014-07-29	317,056,249	672,000	11.7626	2,695,471,908	2014-06-30
2813	2014-07-28	316,384,249	744,000	11.7376	2,695,471,908	2014-06-30
2814	2014-07-25	315,640,249	17,600	11.7100	2,695,471,908	2014-06-30
2815	2014-07-24	315,622,649	192,000	11.7094	2,695,471,908	2014-06-30
2816	2014-07-23	315,430,649	96,000	11.7022	2,695,471,908	2014-06-30
2817	2014-07-22	315,334,649	0	11.6987	2,695,471,908	2014-06-30
2818	2014-07-21	315,334,649	-144,000	11.6987	2,695,471,908	2014-06-30
2819	2014-07-18	315,478,649	115,200	11.7040	2,695,471,908	2014-06-30
2820	2014-07-17	315,363,449	1,172,000	11.6997	2,695,471,908	2014-06-30
2821	2014-07-16	314,191,449	240,000	11.6563	2,695,471,908	2014-06-30
2822	2014-07-15	313,951,449	0	11.6474	2,695,471,908	2014-06-30
2823	2014-07-14	313,951,449	-456,800	11.6474	2,695,471,908	2014-06-30
2824	2014-07-11	314,408,249	72,000	11.6643	2,695,471,908	2014-06-30
2825	2014-07-10	314,336,249	720,000	11.6616	2,695,471,908	2014-06-30
2826	2014-07-09	313,616,249	-384,000	11.6349	2,695,471,908	2014-06-30
2827	2014-07-08	314,000,249	240,000	11.6492	2,695,471,908	2014-06-30
2828	2014-07-07	313,760,249	3,479,200	11.6403	2,695,471,908	2014-06-30
2829	2014-07-04	310,281,049	1,872,000	11.5112	2,695,471,908	2014-06-30
2830	2014-07-03	308,409,049	44,000	11.4417	2,695,471,908	2014-06-30
2831	2014-07-02	308,365,049	1,008,000	11.4401	2,695,471,908	2014-06-30
2832	2014-06-30	307,357,049	168,000	11.4027	2,695,471,908	2014-06-30
2833	2014-06-27	307,189,049	-288,000	11.3965	2,695,471,908	2014-05-31
2834	2014-06-26	307,477,049	-432,000	11.4072	2,695,471,908	2014-05-31
2835	2014-06-25	307,909,049	1,272,000	11.4232	2,695,471,908	2014-05-31
2836	2014-06-24	306,637,049	648,000	11.3760	2,695,471,908	2014-05-31
2837	2014-06-23	305,989,049	3,384,000	11.3520	2,695,471,908	2014-05-31
2838	2014-06-20	302,605,049	1,032,000	11.2264	2,695,471,908	2014-05-31
2839	2014-06-19	301,573,049	3,024,000	11.1881	2,695,471,908	2014-05-31
2840	2014-06-18	298,549,049	-48,000	11.0759	2,695,471,908	2014-05-31
2841	2014-06-17	298,597,049	552,000	11.0777	2,695,471,908	2014-05-31
2842	2014-06-16	298,045,049	584,000	11.0572	2,695,471,908	2014-05-31
2843	2014-06-13	297,461,049	-176,800	11.0356	2,695,471,908	2014-05-31
2844	2014-06-12	297,637,849	96,000	11.0421	2,695,471,908	2014-05-31
2845	2014-06-11	297,541,849	-72,000	11.0386	2,695,471,908	2014-05-31
2846	2014-06-10	297,613,849	-484,000	11.0413	2,695,471,908	2014-05-31
2847	2014-06-09	298,097,849	48,000	11.0592	2,695,471,908	2014-05-31
2848	2014-06-06	298,049,849	-288,000	11.0574	2,695,471,908	2014-05-31
2849	2014-06-05	298,337,849	114,400	11.0681	2,695,471,908	2014-05-31
2850	2014-06-04	298,223,449	-48,000	11.0639	2,695,471,908	2014-05-31
2851	2014-06-03	298,271,449	-96,000	11.0656	2,695,471,908	2014-05-31
2852	2014-05-30	298,367,449	-432,000	11.0692	2,695,471,908	2014-04-30
2853	2014-05-29	298,799,449	168,000	11.0852	2,695,471,908	2014-04-30
2854	2014-05-28	298,631,449	-771,200	11.0790	2,695,471,908	2014-04-30
2855	2014-05-27	299,402,649	-147,200	11.1076	2,695,471,908	2014-04-30
2856	2014-05-26	299,549,849	-48,000	11.1131	2,695,471,908	2014-04-30
2857	2014-05-23	299,597,849	-490,400	11.1149	2,695,471,908	2014-04-30
2858	2014-05-22	300,088,249	0	11.1331	2,695,471,908	2014-04-30
2859	2014-05-21	300,088,249	408,000	11.1331	2,695,471,908	2014-04-30
2860	2014-05-20	299,680,249	0	11.1179	2,695,471,908	2014-04-30
2861	2014-05-19	299,680,249	-3,200	11.1179	2,695,471,908	2014-04-30
2862	2014-05-16	299,683,449	-312,000	11.1180	2,695,471,908	2014-04-30
2863	2014-05-15	299,995,449	744,000	11.1296	2,695,471,908	2014-04-30
2864	2014-05-14	299,251,449	593,600	11.1020	2,695,471,908	2014-04-30
2865	2014-05-13	298,657,849	4,052,000	11.0800	2,695,471,908	2014-04-30
2866	2014-05-12	294,605,849	-120,000	10.9297	2,695,471,908	2014-04-30
2867	2014-05-10	294,725,849	0	10.9341	2,695,471,908	2014-04-30
2868	2014-05-09	294,725,849	-151,200	10.9341	2,695,471,908	2014-04-30
2869	2014-05-08	294,877,049	48,000	10.9397	2,695,471,908	2014-04-30
2870	2014-05-07	294,829,049	0	10.9379	2,695,471,908	2014-04-30
2871	2014-05-05	294,829,049	-48,000	10.9379	2,695,471,908	2014-04-30
2872	2014-05-02	294,877,049	1,272,000	10.9397	2,695,471,908	2014-04-30
2873	2014-04-30	293,605,049	460,800	10.8925	2,695,471,908	2014-04-30
2874	2014-04-29	293,144,249	0	10.8754	2,695,471,908	2014-03-31
2875	2014-04-28	293,144,249	72,000	10.8754	2,695,471,908	2014-03-31
2876	2014-04-25	293,072,249	-48,000	10.8728	2,695,471,908	2014-03-31
2877	2014-04-24	293,120,249	3,432,000	10.8745	2,695,471,908	2014-03-31
2878	2014-04-23	289,688,249	1,848,000	10.7472	2,695,471,908	2014-03-31
2879	2014-04-22	287,840,249	-768,000	10.6787	2,695,471,908	2014-03-31
2880	2014-04-17	288,608,249	-288,000	10.7072	2,695,471,908	2014-03-31
2881	2014-04-16	288,896,249	1,488,000	10.7178	2,695,471,908	2014-03-31
2882	2014-04-15	287,408,249	-482,400	10.6626	2,695,471,908	2014-03-31
2883	2014-04-14	287,890,649	-666,400	10.6805	2,695,471,908	2014-03-31
2884	2014-04-11	288,557,049	1,727,200	10.7053	2,695,471,908	2014-03-31
2885	2014-04-10	286,829,849	312,000	10.6412	2,695,471,908	2014-03-31
2886	2014-04-09	286,517,849	164,000	10.6296	2,695,471,908	2014-03-31
2887	2014-04-08	286,353,849	621,600	10.6235	2,695,471,908	2014-03-31
2888	2014-04-07	285,732,249	96,000	10.6005	2,695,471,908	2014-03-31
2889	2014-04-04	285,636,249	504,000	10.5969	2,695,471,908	2014-03-31
2890	2014-04-03	285,132,249	-504,000	10.5782	2,695,471,908	2014-03-31
2891	2014-04-02	285,636,249	464,000	10.5969	2,695,471,908	2014-03-31
2892	2014-04-01	285,172,249	208,000	10.5797	2,695,471,908	2014-03-31
2893	2014-03-31	284,964,249	1,812,800	10.5720	2,695,471,908	2014-03-31
2894	2014-03-28	283,151,449	3,528,000	10.5047	2,695,471,908	2014-03-07
2895	2014-03-27	279,623,449	1,176,000	10.3738	2,695,471,908	2014-03-07
2896	2014-03-26	278,447,449	3,572,800	10.3302	2,695,471,908	2014-03-07
2897	2014-03-25	274,874,649	527,200	10.1976	2,695,471,908	2014-03-07
2898	2014-03-24	274,347,449	2,184,000	10.1781	2,695,471,908	2014-03-07
2899	2014-03-21	272,163,449	-96,000	10.0971	2,695,471,908	2014-03-07
2900	2014-03-20	272,259,449	455,200	10.1006	2,695,471,908	2014-03-07
2901	2014-03-19	271,804,249	-304,000	10.0837	2,695,471,908	2014-03-07
2902	2014-03-18	272,108,249	891,200	10.0950	2,695,471,908	2014-03-07
2903	2014-03-17	271,217,049	1,256,000	10.0620	2,695,471,908	2014-03-07
2904	2014-03-14	269,961,049	-1,680,000	10.0154	2,695,471,908	2014-03-07
2905	2014-03-13	271,641,049	-3,500,000	10.0777	2,695,471,908	2014-03-07
2906	2014-03-12	275,141,049	288,000	10.2075	2,695,471,908	2014-03-07
2907	2014-03-11	274,853,049	1,130,400	10.1968	2,695,471,908	2014-03-07
2908	2014-03-10	273,722,649	3,280,000	10.1549	2,695,471,908	2014-03-07
2909	2014-03-07	270,442,649	108,297,913	10.0332	2,695,471,908	2014-03-07
2910	2014-03-06	162,144,736	386,400	18.0463	898,490,636	2014-02-28
2911	2014-03-05	161,758,336	5,800,000	18.0033	898,490,636	2014-02-28
2912	2014-03-04	155,958,336	-3,024,000	17.3578	898,490,636	2014-02-28
2913	2014-03-03	158,982,336	2,152,800	17.6944	898,490,636	2014-02-28
2914	2014-02-28	156,829,536	2,945,600	17.4548	898,490,636	2014-02-28
2915	2014-02-27	153,883,936	-4,273,600	17.1269	898,490,636	2014-01-31
2916	2014-02-26	158,157,536	2,216,800	17.6026	898,490,636	2014-01-31
2917	2014-02-25	155,940,736	2,226,400	17.3559	898,490,636	2014-01-31
2918	2014-02-24	153,714,336	-262,400	17.1081	898,490,636	2014-01-31
2919	2014-02-21	153,976,736	-1,488,000	17.1373	898,490,636	2014-01-31
2920	2014-02-20	155,464,736	-13,600	17.3029	898,490,636	2014-01-31
2921	2014-02-19	155,478,336	-1,223,200	17.3044	898,490,636	2014-01-31
2922	2014-02-18	156,701,536	552,000	17.4405	898,490,636	2014-01-31
2923	2014-02-17	156,149,536	-502,400	17.3791	898,490,636	2014-01-31
2924	2014-02-14	156,651,936	-192,000	17.4350	898,490,636	2014-01-31
2925	2014-02-13	156,843,936	134,400	17.4564	898,490,636	2014-01-31
2926	2014-02-12	156,709,536	284,000	17.4414	898,490,636	2014-01-31
2927	2014-02-11	156,425,536	-194,400	17.4098	898,490,636	2014-01-31
2928	2014-02-10	156,619,936	-116,000	17.4314	898,490,636	2014-01-31
2929	2014-02-07	156,735,936	-1,292,800	17.4444	898,490,636	2014-01-31
2930	2014-02-06	158,028,736	1,792,000	17.5882	898,490,636	2014-01-31
2931	2014-02-05	156,236,736	-1,946,400	17.3888	898,490,636	2014-01-31
2932	2014-02-04	158,183,136	-1,636,000	17.6054	898,490,636	2014-01-31
2933	2014-01-30	159,819,136	0	17.7875	898,490,636	2013-12-31
2934	2014-01-29	159,819,136	-517,600	17.7875	898,490,636	2013-12-31
2935	2014-01-28	160,336,736	-24,000	17.8451	898,490,636	2013-12-31
2936	2014-01-27	160,360,736	-724,000	17.8478	898,490,636	2013-12-31
2937	2014-01-24	161,084,736	-2,274,400	17.9284	898,490,636	2013-12-31
2938	2014-01-23	163,359,136	-296,000	18.1815	898,490,636	2013-12-31
2939	2014-01-22	163,655,136	168,000	18.2145	898,490,636	2013-12-31
2940	2014-01-21	163,487,136	1,563,200	18.1958	898,490,636	2013-12-31
2941	2014-01-20	161,923,936	-176,000	18.0218	898,490,636	2013-12-31
2942	2014-01-17	162,099,936	-1,336,000	18.0414	898,490,636	2013-12-31
2943	2014-01-16	163,435,936	-339,200	18.1901	898,490,636	2013-12-31
2944	2014-01-15	163,775,136	-496,000	18.2278	898,490,636	2013-12-31
2945	2014-01-14	164,271,136	-16,000	18.2830	898,490,636	2013-12-31
2946	2014-01-13	164,287,136	-66,400	18.2848	898,490,636	2013-12-31
2947	2014-01-10	164,353,536	406,400	18.2922	898,490,636	2013-12-31
2948	2014-01-09	163,947,136	480,000	18.2469	898,490,636	2013-12-31
2949	2014-01-08	163,467,136	-3,200	18.1935	898,490,636	2013-12-31
2950	2014-01-07	163,470,336	-288,000	18.1939	898,490,636	2013-12-31
2951	2014-01-06	163,758,336	-10,400	18.2259	898,490,636	2013-12-31
2952	2014-01-03	163,768,736	56,800	18.2271	898,490,636	2013-12-31
2953	2014-01-02	163,711,936	-68,800	18.2208	898,490,636	2013-12-31
2954	2013-12-31	163,780,736	0	18.2284	898,490,636	2013-12-31
2955	2013-12-30	163,780,736	37,600	18.2284	898,490,636	2013-11-30
2956	2013-12-27	163,743,136	-80,800	18.2242	898,490,636	2013-11-30
2957	2013-12-24	163,823,936	0	18.2332	898,490,636	2013-11-30
2958	2013-12-23	163,823,936	48,000	18.2332	898,490,636	2013-11-30
2959	2013-12-20	163,775,936	-260,000	18.2279	898,490,636	2013-11-30
2960	2013-12-19	164,035,936	-392,000	18.2568	898,490,636	2013-11-30
2961	2013-12-18	164,427,936	-1,008,000	18.3005	898,490,636	2013-11-30
2962	2013-12-17	165,435,936	976,800	18.4126	898,490,636	2013-11-30
2963	2013-12-16	164,459,136	772,000	18.3039	898,490,636	2013-11-30
2964	2013-12-13	163,687,136	-43,200	18.2180	898,490,636	2013-11-30
2965	2013-12-12	163,730,336	-40,000	18.2228	898,490,636	2013-11-30
2966	2013-12-11	163,770,336	24,000	18.2273	898,490,636	2013-11-30
2967	2013-12-10	163,746,336	-148,000	18.2246	898,490,636	2013-11-30
2968	2013-12-09	163,894,336	1,231,200	18.2411	898,490,636	2013-11-30
2969	2013-12-06	162,663,136	32,000	18.1040	898,490,636	2013-11-30
2970	2013-12-05	162,631,136	8,000	18.1005	898,490,636	2013-11-30
2971	2013-12-04	162,623,136	-1,580,000	18.0996	898,490,636	2013-11-30
2972	2013-12-03	164,203,136	-2,152,800	18.2754	898,490,636	2013-11-30
2973	2013-12-02	166,355,936	-2,400	18.5150	898,490,636	2013-11-30
2974	2013-11-29	166,358,336	0	18.5153	898,490,636	2013-10-31
2975	2013-11-28	166,358,336	896,000	18.5153	898,490,636	2013-10-31
2976	2013-11-27	165,462,336	40,000	18.4156	898,490,636	2013-10-31
2977	2013-11-26	165,422,336	-16,036	18.4111	898,490,636	2013-10-31
2978	2013-11-25	165,438,372	-168,000	18.4129	898,490,636	2013-10-31
2979	2013-11-22	165,606,372	-48,000	18.4316	898,490,636	2013-10-31
2980	2013-11-21	165,654,372	72,000	18.4370	898,490,636	2013-10-31
2981	2013-11-20	165,582,372	651,200	18.4289	898,490,636	2013-10-31
2982	2013-11-19	164,931,172	7,200	18.3565	898,490,636	2013-10-31
2983	2013-11-18	164,923,972	16,000	18.3557	898,490,636	2013-10-31
2984	2013-11-15	164,907,972	40,072	18.3539	898,490,636	2013-10-31
2985	2013-11-14	164,867,900	0	18.3494	898,490,636	2013-10-31
2986	2013-11-13	164,867,900	40,000	18.3494	898,490,636	2013-10-31
2987	2013-11-12	164,827,900	96,000	18.3450	898,490,636	2013-10-31
2988	2013-11-11	164,731,900	-22,836	18.3343	898,490,636	2013-10-31
2989	2013-11-08	164,754,736	528,000	18.3368	898,490,636	2013-10-31
2990	2013-11-07	164,226,736	-1,592,000	18.2781	898,490,636	2013-10-31
2991	2013-11-06	165,818,736	120,000	18.4553	898,490,636	2013-10-31
2992	2013-11-05	165,698,736	472,000	18.4419	898,490,636	2013-10-31
2993	2013-11-04	165,226,736	-40,000	18.3894	898,490,636	2013-10-31
2994	2013-11-01	165,266,736	56,000	18.3938	898,490,636	2013-10-31
2995	2013-10-31	165,210,736	56,000	18.3876	898,490,636	2013-10-31
2996	2013-10-30	165,154,736	-512,000	18.3814	898,490,636	2013-09-30
2997	2013-10-29	165,666,736	-8,000	18.4383	898,490,636	2013-09-30
2998	2013-10-28	165,674,736	800	18.4392	898,490,636	2013-09-30
2999	2013-10-25	165,673,936	56,000	18.4391	898,490,636	2013-09-30
3000	2013-10-24	165,617,936	4,800	18.4329	898,490,636	2013-09-30
3001	2013-10-23	165,613,136	0	18.4324	898,490,636	2013-09-30
3002	2013-10-22	165,613,136	-88,000	18.4324	898,490,636	2013-09-30
3003	2013-10-21	165,701,136	0	18.4422	898,490,636	2013-09-30
3004	2013-10-18	165,701,136	-16,000	18.4422	898,490,636	2013-09-30
3005	2013-10-17	165,717,136	-64,000	18.4439	898,490,636	2013-09-30
3006	2013-10-16	165,781,136	72,000	18.4511	898,490,636	2013-09-30
3007	2013-10-15	165,709,136	120,000	18.4431	898,490,636	2013-09-30
3008	2013-10-11	165,589,136	-800	18.4297	898,490,636	2013-09-30
3009	2013-10-10	165,589,936	0	18.4298	898,490,636	2013-09-30
3010	2013-10-09	165,589,936	0	18.4298	898,490,636	2013-09-30
3011	2013-10-08	165,589,936	-8,000	18.4298	898,490,636	2013-09-30
3012	2013-10-07	165,597,936	277,600	18.4307	898,490,636	2013-09-30
3013	2013-10-04	165,320,336	-940,000	18.3998	898,490,636	2013-09-30
3014	2013-10-03	166,260,336	0	18.5044	898,490,636	2013-09-30
3015	2013-10-02	166,260,336	416,000	18.5044	898,490,636	2013-09-30
3016	2013-09-30	165,844,336	-332,000	18.4581	898,490,636	2013-09-30
3017	2013-09-27	166,176,336	1,024,000	18.4951	898,490,636	2013-08-31
3018	2013-09-26	165,152,336	264,000	18.3811	898,490,636	2013-08-31
3019	2013-09-25	164,888,336	40,000	18.3517	898,490,636	2013-08-31
3020	2013-09-24	164,848,336	420,800	18.3473	898,490,636	2013-08-31
3021	2013-09-23	164,427,536	56,000	18.3004	898,490,636	2013-08-31
3022	2013-09-19	164,371,536	396,000	18.2942	898,490,636	2013-08-31
3023	2013-09-18	163,975,536	0	18.2501	898,490,636	2013-08-31
3024	2013-09-17	163,975,536	902,000	18.2501	898,490,636	2013-08-31
3025	2013-09-16	163,073,536	1,144,000	18.1497	898,490,636	2013-08-31
3026	2013-09-13	161,929,536	-320,000	18.0224	898,490,636	2013-08-31
3027	2013-09-12	162,249,536	1,076,000	18.0580	898,490,636	2013-08-31
3028	2013-09-11	161,173,536	116,000	17.9383	898,490,636	2013-08-31
3029	2013-09-10	161,057,536	-800	17.9253	898,490,636	2013-08-31
3030	2013-09-09	161,058,336	-234,400	17.9254	898,490,636	2013-08-31
3031	2013-09-06	161,292,736	-80,000	17.9515	898,490,636	2013-08-31
3032	2013-09-05	161,372,736	0	17.9604	898,490,636	2013-08-31
3033	2013-09-04	161,372,736	98,400	17.9604	898,490,636	2013-08-31
3034	2013-09-03	161,274,336	71,200	17.9495	898,490,636	2013-08-31
3035	2013-09-02	161,203,136	156,000	17.9415	898,490,636	2013-08-31
3036	2013-08-30	161,047,136	-1,152,800	17.9242	898,490,636	2013-07-31
3037	2013-08-29	162,199,936	0	18.0525	898,490,636	2013-07-31
3038	2013-08-28	162,199,936	0	18.0525	898,490,636	2013-07-31
3039	2013-08-27	162,199,936	145,600	18.0525	898,490,636	2013-07-31
3040	2013-08-26	162,054,336	-21,600	18.0363	898,490,636	2013-07-31
3041	2013-08-23	162,075,936	-40,000	18.0387	898,490,636	2013-07-31
3042	2013-08-22	162,115,936	0	18.0431	898,490,636	2013-07-31
3043	2013-08-21	162,115,936	-120,000	18.0431	898,490,636	2013-07-31
3044	2013-08-20	162,235,936	0	18.0565	898,490,636	2013-07-31
3045	2013-08-19	162,235,936	0	18.0565	898,490,636	2013-07-31
3046	2013-08-16	162,235,936	38,400	18.0565	898,490,636	2013-07-31
3047	2013-08-15	162,197,536	0	18.0522	898,490,636	2013-07-31
3048	2013-08-14	162,197,536	0	18.0522	898,490,636	2013-07-31
3049	2013-08-13	162,197,536	-8,000	18.0522	898,490,636	2013-07-31
3050	2013-08-12	162,205,536	-8,000	18.0531	898,490,636	2013-07-31
3051	2013-08-09	162,213,536	36,800	18.0540	898,490,636	2013-07-31
3052	2013-08-08	162,176,736	-160,000	18.0499	898,490,636	2013-07-31
3053	2013-08-07	162,336,736	0	18.0677	898,490,636	2013-07-31
3054	2013-08-06	162,336,736	-182,400	18.0677	898,490,636	2013-07-31
3055	2013-08-05	162,519,136	24,000	18.0880	898,490,636	2013-07-31
3056	2013-08-02	162,495,136	81,000	18.0853	898,490,636	2013-07-31
3057	2013-08-01	162,414,136	0	18.0763	898,490,636	2013-07-31
3058	2013-07-31	162,414,136	-132,000	18.0763	898,490,636	2013-07-31
3059	2013-07-30	162,546,136	-88,000	18.0910	898,490,636	2013-06-30
3060	2013-07-29	162,634,136	0	18.1008	898,490,636	2013-06-30
3061	2013-07-26	162,634,136	0	18.1008	898,490,636	2013-06-30
3062	2013-07-25	162,634,136	-82,400	18.1008	898,490,636	2013-06-30
3063	2013-07-24	162,716,536	435,200	18.1100	898,490,636	2013-06-30
3064	2013-07-23	162,281,336	-68,000	18.0616	898,490,636	2013-06-30
3065	2013-07-22	162,349,336	0	18.0691	898,490,636	2013-06-30
3066	2013-07-19	162,349,336	0	18.0691	898,490,636	2013-06-30
3067	2013-07-18	162,349,336	0	18.0691	898,490,636	2013-06-30
3068	2013-07-17	162,349,336	1,407,560	18.0691	898,490,636	2013-06-30
3069	2013-07-16	160,941,776	0	17.9125	898,490,636	2013-06-30
3070	2013-07-15	160,941,776	5,600	17.9125	898,490,636	2013-06-30
3071	2013-07-12	160,936,176	123,200	17.9118	898,490,636	2013-06-30
3072	2013-07-11	160,812,976	0	17.8981	898,490,636	2013-06-30
3073	2013-07-10	160,812,976	0	17.8981	898,490,636	2013-06-30
3074	2013-07-09	160,812,976	0	17.8981	898,490,636	2013-06-30
3075	2013-07-08	160,812,976	0	17.8981	898,490,636	2013-06-30
3076	2013-07-05	160,812,976	329,600	17.8981	898,490,636	2013-06-30
3077	2013-07-04	160,483,376	200,000	17.8614	898,490,636	2013-06-30
3078	2013-07-03	160,283,376	-32,000	17.8392	898,490,636	2013-06-30
3079	2013-07-02	160,315,376	0	17.8427	898,490,636	2013-06-30
3080	2013-06-28	160,315,376	5,728,000	17.8427	898,490,636	2013-05-31
3081	2013-06-27	154,587,376	-40,000	17.2052	898,490,636	2013-05-31
3082	2013-06-26	154,627,376	-431,200	17.2097	898,490,636	2013-05-31
3083	2013-06-25	155,058,576	284,000	17.2577	898,490,636	2013-05-31
3084	2013-06-24	154,774,576	293,600	17.2261	898,490,636	2013-05-31
3085	2013-06-21	154,480,976	1,056,000	17.1934	898,490,636	2013-05-31
3086	2013-06-20	153,424,976	80,000	17.0759	898,490,636	2013-05-31
3087	2013-06-19	153,344,976	0	17.0670	898,490,636	2013-05-31
3088	2013-06-18	153,344,976	0	17.0670	898,490,636	2013-05-31
3089	2013-06-17	153,344,976	-4,000	17.0670	898,490,636	2013-05-31
3090	2013-06-14	153,348,976	416,000	17.0674	898,490,636	2013-05-31
3091	2013-06-13	152,932,976	144,000	17.0211	898,490,636	2013-05-31
3092	2013-06-11	152,788,976	0	17.0051	898,490,636	2013-05-31
3093	2013-06-10	152,788,976	0	17.0051	898,490,636	2013-05-31
3094	2013-06-07	152,788,976	0	17.0051	898,490,636	2013-05-31
3095	2013-06-06	152,788,976	11,200	17.0051	898,490,636	2013-05-31
3096	2013-06-05	152,777,776	238,400	17.0038	898,490,636	2013-05-31
3097	2013-06-04	152,539,376	37,600	16.9773	898,490,636	2013-05-31
3098	2013-06-03	152,501,776	453,600	16.9731	898,490,636	2013-05-31
3099	2013-05-31	152,048,176	480,000	16.9226	898,490,636	2013-05-31
3100	2013-05-30	151,568,176	766,400	16.8692	898,490,636	2013-04-30
3101	2013-05-29	150,801,776	161,600	16.7839	898,490,636	2013-04-30
3102	2013-05-28	150,640,176	360,000	16.7659	898,490,636	2013-04-30
3103	2013-05-27	150,280,176	-64,000	16.7258	898,490,636	2013-04-30
3104	2013-05-24	150,344,176	-336,000	16.7330	898,490,636	2013-04-30
3105	2013-05-23	150,680,176	-176,000	16.7704	898,490,636	2013-04-30
3106	2013-05-22	150,856,176	-24,800	16.7900	898,490,636	2013-04-30
3107	2013-05-21	150,880,976	1,176,000	16.7927	898,490,636	2013-04-30
3108	2013-05-20	149,704,976	136,000	16.6618	898,490,636	2013-04-30
3109	2013-05-16	149,568,976	-151,200	16.6467	898,490,636	2013-04-30
3110	2013-05-15	149,720,176	24,000	16.6635	898,490,636	2013-04-30
3111	2013-05-14	149,696,176	-80,000	16.6608	898,490,636	2013-04-30
3112	2013-05-13	149,776,176	-14,400	16.6698	898,490,636	2013-04-30
3113	2013-05-10	149,790,576	-144,000	16.6714	898,490,636	2013-04-30
3114	2013-05-09	149,934,576	440,000	16.6874	898,490,636	2013-04-30
3115	2013-05-08	149,494,576	14,400	16.6384	898,490,636	2013-04-30
3116	2013-05-07	149,480,176	-384,000	16.6368	898,490,636	2013-04-30
3117	2013-05-06	149,864,176	-73,600	16.6795	898,490,636	2013-04-30
3118	2013-05-03	149,937,776	-352,000	16.6877	898,490,636	2013-04-30
3119	2013-05-02	150,289,776	-1,444,800	16.7269	898,490,636	2013-04-30
3120	2013-04-30	151,734,576	-525,600	16.8877	898,490,636	2013-04-30
3121	2013-04-29	152,260,176	-297,600	16.9462	898,490,636	2013-03-31
3122	2013-04-26	152,557,776	35,200	16.9793	898,490,636	2013-03-31
3123	2013-04-25	152,522,576	49,600	16.9754	898,490,636	2013-03-31
3124	2013-04-24	152,472,976	-272,000	16.9699	898,490,636	2013-03-31
3125	2013-04-23	152,744,976	256,000	17.0002	898,490,636	2013-03-31
3126	2013-04-22	152,488,976	262,400	16.9717	898,490,636	2013-03-31
3127	2013-04-19	152,226,576	-800	16.9425	898,490,636	2013-03-31
3128	2013-04-18	152,227,376	384,000	16.9426	898,490,636	2013-03-31
3129	2013-04-17	151,843,376	-40,800	16.8998	898,490,636	2013-03-31
3130	2013-04-16	151,884,176	0	16.9044	898,490,636	2013-03-31
3131	2013-04-15	151,884,176	0	16.9044	898,490,636	2013-03-31
3132	2013-04-12	151,884,176	-688,800	16.9044	898,490,636	2013-03-31
3133	2013-04-11	152,572,976	255,200	16.9810	898,490,636	2013-03-31
3134	2013-04-10	152,317,776	231,200	16.9526	898,490,636	2013-03-31
3135	2013-04-09	152,086,576	168,800	16.9269	898,490,636	2013-03-31
3136	2013-04-08	151,917,776	1,084,000	16.9081	898,490,636	2013-03-31
3137	2013-04-05	150,833,776	-140,000	16.7875	898,490,636	2013-03-31
3138	2013-04-03	150,973,776	32,000	16.8030	898,490,636	2013-03-31
3139	2013-04-02	150,941,776	64,000	16.7995	898,490,636	2013-03-31
3140	2013-03-28	150,877,776	-256,000	16.7924	898,490,636	2013-02-28
3141	2013-03-27	151,133,776	208,000	16.8209	898,490,636	2013-02-28
3142	2013-03-26	150,925,776	-160,000	16.7977	898,490,636	2013-02-28
3143	2013-03-25	151,085,776	84,000	16.8155	898,490,636	2013-02-28
3144	2013-03-22	151,001,776	154,400	16.8062	898,490,636	2013-02-28
3145	2013-03-21	150,847,376	199,600	16.7890	898,490,636	2013-02-28
3146	2013-03-20	150,647,776	-208,000	16.7668	898,490,636	2013-02-28
3147	2013-03-19	150,855,776	340,000	16.7899	898,490,636	2013-02-28
3148	2013-03-18	150,515,776	-2,016,000	16.7521	898,490,636	2013-02-28
3149	2013-03-15	152,531,776	-320,000	16.9764	898,490,636	2013-02-28
3150	2013-03-14	152,851,776	-80,000	17.0121	898,490,636	2013-02-28
3151	2013-03-13	152,931,776	584,000	17.0210	898,490,636	2013-02-28
3152	2013-03-12	152,347,776	-372,000	16.9560	898,490,636	2013-02-28
3153	2013-03-11	152,719,776	62,400	16.9974	898,490,636	2013-02-28
3154	2013-03-08	152,657,376	1,728,000	16.9904	898,490,636	2013-02-28
3155	2013-03-07	150,929,376	176,000	16.7981	898,490,636	2013-02-28
3156	2013-03-06	150,753,376	120,000	16.7785	898,490,636	2013-02-28
3157	2013-03-05	150,633,376	-400,000	16.7652	898,490,636	2013-02-28
3158	2013-03-04	151,033,376	16,000	16.8097	898,490,636	2013-02-28
3159	2013-03-01	151,017,376	-76,000	16.8079	898,490,636	2013-02-28
3160	2013-02-28	151,093,376	2,960,000	16.8164	898,490,636	2013-02-28
3161	2013-02-27	148,133,376	-156,000	16.4869	898,490,636	2013-01-31
3162	2013-02-26	148,289,376	152,000	16.5043	898,490,636	2013-01-31
3163	2013-02-25	148,137,376	240,000	16.4874	898,490,636	2013-01-31
3164	2013-02-22	147,897,376	-192,800	16.4606	898,490,636	2013-01-31
3165	2013-02-21	148,090,176	-2,976,000	16.4821	898,490,636	2013-01-31
3166	2013-02-20	151,066,176	425,600	16.8133	898,490,636	2013-01-31
3167	2013-02-19	150,640,576	-160,000	16.7660	898,490,636	2013-01-31
3168	2013-02-18	150,800,576	-6,400	16.7838	898,490,636	2013-01-31
3169	2013-02-15	150,806,976	183,200	16.7845	898,490,636	2013-01-31
3170	2013-02-14	150,623,776	-8,000	16.7641	898,490,636	2013-01-31
3171	2013-02-08	150,631,776	156,000	16.7650	898,490,636	2013-01-31
3172	2013-02-07	150,475,776	-620,800	16.7476	898,490,636	2013-01-31
3173	2013-02-06	151,096,576	605,600	16.8167	898,490,636	2013-01-31
3174	2013-02-05	150,490,976	-619,200	16.7493	898,490,636	2013-01-31
3175	2013-02-04	151,110,176	-140,800	16.8182	898,490,636	2013-01-31
3176	2013-02-01	151,250,976	2,257,600	16.8339	898,490,636	2013-01-31
3177	2013-01-31	148,993,376	-924,000	16.5826	898,490,636	2013-01-31
3178	2013-01-30	149,917,376	-8,000	16.6855	898,490,636	2012-12-31
3179	2013-01-29	149,925,376	4,000	16.6864	898,490,636	2012-12-31
3180	2013-01-28	149,921,376	91,600	16.6859	898,490,636	2012-12-31
3181	2013-01-25	149,829,776	4,000	16.6757	898,490,636	2012-12-31
3182	2013-01-24	149,825,776	-196,000	16.6753	898,490,636	2012-12-31
3183	2013-01-23	150,021,776	296,000	16.6971	898,490,636	2012-12-31
3184	2013-01-22	149,725,776	311,200	16.6641	898,490,636	2012-12-31
3185	2013-01-21	149,414,576	128,800	16.6295	898,490,636	2012-12-31
3186	2013-01-18	149,285,776	1,704,000	16.6152	898,490,636	2012-12-31
3187	2013-01-17	147,581,776	-272,000	16.4255	898,490,636	2012-12-31
3188	2013-01-16	147,853,776	-48,000	16.4558	898,490,636	2012-12-31
3189	2013-01-15	147,901,776	-256,000	16.4611	898,490,636	2012-12-31
3190	2013-01-14	148,157,776	-26,400	16.4896	898,490,636	2012-12-31
3191	2013-01-11	148,184,176	54,400	16.4926	898,490,636	2012-12-31
3192	2013-01-10	148,129,776	-736,000	16.4865	898,490,636	2012-12-31
3193	2013-01-09	148,865,776	-136,000	16.5684	898,490,636	2012-12-31
3194	2013-01-08	149,001,776	-104,000	16.5836	898,490,636	2012-12-31
3195	2013-01-07	149,105,776	-652,000	16.5951	898,490,636	2012-12-31
3196	2013-01-04	149,757,776	0	16.6677	898,490,636	2012-12-31
3197	2013-01-03	149,757,776	116,800	16.6677	898,490,636	2012-12-31
3198	2013-01-02	149,640,976	-352,000	16.6547	898,490,636	2012-12-31
3199	2012-12-31	149,992,976	0	16.6939	898,490,636	2012-12-31
3200	2012-12-28	149,992,976	86,400	16.6939	898,490,636	2012-11-30
3201	2012-12-27	149,906,576	-132,000	16.6843	898,490,636	2012-11-30
3202	2012-12-24	150,038,576	0	16.6990	898,490,636	2012-11-30
3203	2012-12-21	150,038,576	-3,200	16.6990	898,490,636	2012-11-30
3204	2012-12-20	150,041,776	-800	16.6993	898,490,636	2012-11-30
3205	2012-12-19	150,042,576	0	16.6994	898,490,636	2012-11-30
3206	2012-12-18	150,042,576	-230,400	16.6994	898,490,636	2012-11-30
3207	2012-12-17	150,272,976	-416,000	16.7250	898,490,636	2012-11-30
3208	2012-12-14	150,688,976	295,200	16.7713	898,490,636	2012-11-30
3209	2012-12-13	150,393,776	1,300,800	16.7385	898,490,636	2012-11-30
3210	2012-12-12	149,092,976	0	16.5937	898,490,636	2012-11-30
3211	2012-12-11	149,092,976	157,600	16.5937	898,490,636	2012-11-30
3212	2012-12-10	148,935,376	-305,600	16.5762	898,490,636	2012-11-30
3213	2012-12-07	149,240,976	-265,600	16.6102	898,490,636	2012-11-30
3214	2012-12-06	149,506,576	135,200	16.6397	898,490,636	2012-11-30
3215	2012-12-05	149,371,376	432,000	16.6247	898,490,636	2012-11-30
3216	2012-12-04	148,939,376	229,600	16.5766	898,490,636	2012-11-30
3217	2012-12-03	148,709,776	358,921	16.5511	898,490,636	2012-11-30
3218	2012-11-30	148,350,855	-248,000	16.5111	898,490,636	2012-11-30
3219	2012-11-29	148,598,855	-16,000	16.5387	898,490,636	2012-10-31
3220	2012-11-28	148,614,855	232,000	16.5405	898,490,636	2012-10-31
3221	2012-11-27	148,382,855	-83,200	16.5147	898,490,636	2012-10-31
3222	2012-11-26	148,466,055	193,079	16.5239	898,490,636	2012-10-31
3223	2012-11-23	148,272,976	936,000	16.5025	898,490,636	2012-10-31
3224	2012-11-22	147,336,976	456,000	16.3983	898,490,636	2012-10-31
3225	2012-11-21	146,880,976	0	16.3475	898,490,636	2012-10-31
3226	2012-11-20	146,880,976	1,712,000	16.3475	898,490,636	2012-10-31
3227	2012-11-19	145,168,976	280,000	16.1570	898,490,636	2012-10-31
3228	2012-11-16	144,888,976	312,000	16.1258	898,490,636	2012-10-31
3229	2012-11-15	144,576,976	31,200	16.0911	898,490,636	2012-10-31
3230	2012-11-14	144,545,776	142,400	16.0876	898,490,636	2012-10-31
3231	2012-11-13	144,403,376	128,000	16.0718	898,490,636	2012-10-31
3232	2012-11-12	144,275,376	40,000	16.0575	898,490,636	2012-10-31
3233	2012-11-09	144,235,376	0	16.0531	898,490,636	2012-10-31
3234	2012-11-08	144,235,376	-212,800	16.0531	898,490,636	2012-10-31
3235	2012-11-07	144,448,176	0	16.0768	898,490,636	2012-10-31
3236	2012-11-06	144,448,176	-144,000	16.0768	898,490,636	2012-10-31
3237	2012-11-05	144,592,176	548,000	16.0928	898,490,636	2012-10-31
3238	2012-11-02	144,044,176	8,000	16.0318	898,490,636	2012-10-31
3239	2012-11-01	144,036,176	-1,600	16.0309	898,490,636	2012-10-31
3240	2012-10-31	144,037,776	48,000	16.0311	898,490,636	2012-10-31
3241	2012-10-30	143,989,776	-115,200	16.0257	898,490,636	2012-10-11
3242	2012-10-29	144,104,976	160,000	16.0386	898,490,636	2012-10-11
3243	2012-10-26	143,944,976	0	16.0208	898,490,636	2012-10-11
3244	2012-10-25	143,944,976	32,000	16.0208	898,490,636	2012-10-11
3245	2012-10-24	143,912,976	16,000	16.0172	898,490,636	2012-10-11
3246	2012-10-22	143,896,976	-21,600	16.0154	898,490,636	2012-10-11
3247	2012-10-19	143,918,576	-196,000	16.0178	898,490,636	2012-10-11
3248	2012-10-18	144,114,576	-82,400	16.0396	898,490,636	2012-10-11
3249	2012-10-17	144,196,976	0	16.0488	898,490,636	2012-10-11
3250	2012-10-16	144,196,976	-92,000	16.0488	898,490,636	2012-10-11
3251	2012-10-15	144,288,976	35,200	16.0590	898,490,636	2012-10-11
3252	2012-10-12	144,253,776	-6,400	16.0551	898,490,636	2012-10-11
3253	2012-10-11	144,260,176	15,200	16.0558	898,490,636	2012-10-11
3254	2012-10-10	144,244,976	0	19.2457	749,490,636	2012-09-30
3255	2012-10-09	144,244,976	356,800	19.2457	749,490,636	2012-09-30
3256	2012-10-08	143,888,176	56,000	19.1981	749,490,636	2012-09-30
3257	2012-10-05	143,832,176	937,600	19.1907	749,490,636	2012-09-30
3258	2012-10-04	142,894,576	643,200	19.0656	749,490,636	2012-09-30
3259	2012-10-03	142,251,376	24,000	18.9797	749,490,636	2012-09-30
3260	2012-09-28	142,227,376	28,000	18.9765	749,490,636	2012-08-31
3261	2012-09-27	142,199,376	-48,000	18.9728	749,490,636	2012-08-31
3262	2012-09-26	142,247,376	-16,800	18.9792	749,490,636	2012-08-31
3263	2012-09-25	142,264,176	0	18.9814	749,490,636	2012-08-31
3264	2012-09-24	142,264,176	-14,400	18.9814	749,490,636	2012-08-31
3265	2012-09-21	142,278,576	-22,400	18.9834	749,490,636	2012-08-31
3266	2012-09-20	142,300,976	-42,400	18.9864	749,490,636	2012-08-31
3267	2012-09-19	142,343,376	-157,600	18.9920	749,490,636	2012-08-31
3268	2012-09-18	142,500,976	-12,000	19.0130	749,490,636	2012-08-31
3269	2012-09-17	142,512,976	18,400	19.0146	749,490,636	2012-08-31
3270	2012-09-14	142,494,576	-588,000	19.0122	749,490,636	2012-08-31
3271	2012-09-13	143,082,576	0	19.0906	749,490,636	2012-08-31
3272	2012-09-12	143,082,576	8,000	19.0906	749,490,636	2012-08-31
3273	2012-09-11	143,074,576	21,600	19.0896	749,490,636	2012-08-31
3274	2012-09-10	143,052,976	-56,800	19.0867	749,490,636	2012-08-31
3275	2012-09-07	143,109,776	-152,000	19.0943	749,490,636	2012-08-31
3276	2012-09-06	143,261,776	88,000	19.1146	749,490,636	2012-08-31
3277	2012-09-05	143,173,776	-4,000	19.1028	749,490,636	2012-08-31
3278	2012-09-04	143,177,776	-30,400	19.1033	749,490,636	2012-08-31
3279	2012-09-03	143,208,176	16,000	19.1074	749,490,636	2012-08-31
3280	2012-08-31	143,192,176	-1,600	19.1053	749,490,636	2012-08-31
3281	2012-08-30	143,193,776	-36,000	19.1055	749,490,636	2012-08-03
3282	2012-08-29	143,229,776	24,000	19.1103	749,490,636	2012-08-03
3283	2012-08-28	143,205,776	-3,200	19.1071	749,490,636	2012-08-03
3284	2012-08-27	143,208,976	8,000	19.1075	749,490,636	2012-08-03
3285	2012-08-24	143,200,976	176,800	19.1064	749,490,636	2012-08-03
3286	2012-08-23	143,024,176	-21,600	19.0829	749,490,636	2012-08-03
3287	2012-08-22	143,045,776	-344,000	19.0857	749,490,636	2012-08-03
3288	2012-08-21	143,389,776	-17,600	19.1316	749,490,636	2012-08-03
3289	2012-08-20	143,407,376	-1,280,842,392	19.1340	749,490,636	2012-08-03
3290	2012-08-17	1,424,249,768	0	190.0290	749,490,636	2012-08-03
3291	2012-08-16	1,424,249,768	0	190.0290	749,490,636	2012-08-03
3292	2012-08-15	1,424,249,768	0	190.0290	749,490,636	2012-08-03
3293	2012-08-14	1,424,249,768	0	190.0290	749,490,636	2012-08-03
3294	2012-08-13	1,424,249,768	0	190.0290	749,490,636	2012-08-03
3295	2012-08-10	1,424,249,768	0	190.0290	749,490,636	2012-08-03
3296	2012-08-09	1,424,249,768	0	190.0290	749,490,636	2012-08-03
3297	2012-08-08	1,424,249,768	0	190.0290	749,490,636	2012-08-03
3298	2012-08-07	1,424,249,768	0	190.0290	749,490,636	2012-08-03
3299	2012-08-06	1,424,249,768	0	190.0290	749,490,636	2012-08-03
3300	2012-08-03	1,424,249,768	7,066,000	190.0290	749,490,636	2012-08-03
3301	2012-08-02	1,417,183,768	3,288,000	18.9086	7,494,906,368	2012-07-31
3302	2012-08-01	1,413,895,768	2,392,000	18.8648	7,494,906,368	2012-07-31
3303	2012-07-31	1,411,503,768	96,000	18.8328	7,494,906,368	2012-07-31
3304	2012-07-30	1,411,407,768	7,392,000	18.8316	7,494,906,368	2012-06-30
3305	2012-07-27	1,404,015,768	2,448,000	18.7329	7,494,906,368	2012-06-30
3306	2012-07-26	1,401,567,768	-96,000	18.7003	7,494,906,368	2012-06-30
3307	2012-07-25	1,401,663,768	-360,000	18.7016	7,494,906,368	2012-06-30
3308	2012-07-24	1,402,023,768	0	18.7064	7,494,906,368	2012-06-30
3309	2012-07-23	1,402,023,768	48,000	18.7064	7,494,906,368	2012-06-30
3310	2012-07-20	1,401,975,768	1,128,000	18.7057	7,494,906,368	2012-06-30
3311	2012-07-19	1,400,847,768	13,696,000	18.6907	7,494,906,368	2012-06-30
3312	2012-07-18	1,387,151,768	-1,152,000	18.5079	7,494,906,368	2012-06-30
3313	2012-07-17	1,388,303,768	1,960,000	18.5233	7,494,906,368	2012-06-30
3314	2012-07-16	1,386,343,768	464,000	18.4971	7,494,906,368	2012-06-30
3315	2012-07-13	1,385,879,768	112,000	18.4910	7,494,906,368	2012-06-30
3316	2012-07-12	1,385,767,768	1,816,000	18.4895	7,494,906,368	2012-06-30
3317	2012-07-11	1,383,951,768	9,024,000	18.4652	7,494,906,368	2012-06-30
3318	2012-07-10	1,374,927,768	3,856,000	18.3448	7,494,906,368	2012-06-30
3319	2012-07-09	1,371,071,768	1,552,000	18.2934	7,494,906,368	2012-06-30
3320	2012-07-06	1,369,519,768	5,080,000	18.2727	7,494,906,368	2012-06-30
3321	2012-07-05	1,364,439,768	3,608,000	18.2049	7,494,906,368	2012-06-30
3322	2012-07-04	1,360,831,768	3,104,000	18.1568	7,494,906,368	2012-06-30
3323	2012-07-03	1,357,727,768	18,136,000	18.1153	7,494,906,368	2012-06-30
3324	2012-06-29	1,339,591,768	3,896,000	17.8734	7,494,906,368	2012-06-20
3325	2012-06-28	1,335,695,768	1,784,000	17.8214	7,494,906,368	2012-06-20
3326	2012-06-27	1,333,911,768	4,320,000	17.7976	7,494,906,368	2012-06-20
3327	2012-06-26	1,329,591,768	928,000	17.7399	7,494,906,368	2012-06-20
3328	2012-06-25	1,328,663,768	6,232,000	17.7276	7,494,906,368	2012-06-20
3329	2012-06-22	1,322,431,768	-448,000	17.6444	7,494,906,368	2012-06-20
3330	2012-06-21	1,322,879,768	2,320,000	17.6504	7,494,906,368	2012-06-20
3331	2012-06-20	1,320,559,768	816,000	17.6194	7,494,906,368	2012-06-20
3332	2012-06-19	1,319,743,768	1,312,000	20.3197	6,494,906,368	2012-05-31
3333	2012-06-18	1,318,431,768	8,040,000	20.2995	6,494,906,368	2012-05-31
3334	2012-06-15	1,310,391,768	13,600,000	20.1757	6,494,906,368	2012-05-31
3335	2012-06-14	1,296,791,768	7,008,000	19.9663	6,494,906,368	2012-05-31
3336	2012-06-13	1,289,783,768	1,680,000	19.8584	6,494,906,368	2012-05-31
3337	2012-06-12	1,288,103,768	200,000	19.8325	6,494,906,368	2012-05-31
3338	2012-06-11	1,287,903,768	13,136,000	19.8294	6,494,906,368	2012-05-31
3339	2012-06-08	1,274,767,768	6,936,000	19.6272	6,494,906,368	2012-05-31
3340	2012-06-07	1,267,831,768	17,992,000	19.5204	6,494,906,368	2012-05-31
3341	2012-06-06	1,249,839,768	19,576,000	19.2434	6,494,906,368	2012-05-31
3342	2012-06-05	1,230,263,768	17,464,000	18.9420	6,494,906,368	2012-05-31
3343	2012-06-04	1,212,799,768	28,264,000	18.6731	6,494,906,368	2012-05-31
3344	2012-06-01	1,184,535,768	9,920,000	18.2379	6,494,906,368	2012-05-31
3345	2012-05-31	1,174,615,768	15,888,000	18.0852	6,494,906,368	2012-05-31
3346	2012-05-30	1,158,727,768	80,000	17.8406	6,494,906,368	2012-04-30
3347	2012-05-29	1,158,647,768	4,520,000	17.8393	6,494,906,368	2012-04-30
3348	2012-05-28	1,154,127,768	3,320,000	17.7697	6,494,906,368	2012-04-30
3349	2012-05-25	1,150,807,768	1,896,000	17.7186	6,494,906,368	2012-04-30
3350	2012-05-24	1,148,911,768	1,328,000	17.6894	6,494,906,368	2012-04-30
3351	2012-05-23	1,147,583,768	-872,000	17.6690	6,494,906,368	2012-04-30
3352	2012-05-22	1,148,455,768	-1,056,000	17.6824	6,494,906,368	2012-04-30
3353	2012-05-21	1,149,511,768	-1,288,000	17.6987	6,494,906,368	2012-04-30
3354	2012-05-18	1,150,799,768	2,088,000	17.7185	6,494,906,368	2012-04-30
3355	2012-05-17	1,148,711,768	-192,000	17.6863	6,494,906,368	2012-04-30
3356	2012-05-16	1,148,903,768	-936,000	17.6893	6,494,906,368	2012-04-30
3357	2012-05-15	1,149,839,768	152,000	17.7037	6,494,906,368	2012-04-30
3358	2012-05-14	1,149,687,768	160,000	17.7014	6,494,906,368	2012-04-30
3359	2012-05-11	1,149,527,768	-536,000	17.6989	6,494,906,368	2012-04-30
3360	2012-05-10	1,150,063,768	-1,064,000	17.7072	6,494,906,368	2012-04-30
3361	2012-05-09	1,151,127,768	-1,872,000	17.7235	6,494,906,368	2012-04-30
3362	2012-05-08	1,152,999,768	-320,000	17.7524	6,494,906,368	2012-04-30
3363	2012-05-07	1,153,319,768	1,032,000	17.7573	6,494,906,368	2012-04-30
3364	2012-05-04	1,152,287,768	2,432,000	17.7414	6,494,906,368	2012-04-30
3365	2012-05-03	1,149,855,768	-792,000	17.7040	6,494,906,368	2012-04-30
3366	2012-05-02	1,150,647,768	312,000	17.7162	6,494,906,368	2012-04-30
3367	2012-04-30	1,150,335,768	-2,368,000	17.7114	6,494,906,368	2012-04-30
3368	2012-04-27	1,152,703,768	-2,352,000	17.7478	6,494,906,368	2012-03-31
3369	2012-04-26	1,155,055,768	888,000	17.7840	6,494,906,368	2012-03-31
3370	2012-04-25	1,154,167,768	-936,000	17.7704	6,494,906,368	2012-03-31
3371	2012-04-24	1,155,103,768	-736,000	17.7848	6,494,906,368	2012-03-31
3372	2012-04-23	1,155,839,768	-2,000,000	17.7961	6,494,906,368	2012-03-31
3373	2012-04-20	1,157,839,768	2,200,000	17.8269	6,494,906,368	2012-03-31
3374	2012-04-19	1,155,639,768	-312,000	17.7930	6,494,906,368	2012-03-31
3375	2012-04-18	1,155,951,768	1,592,000	17.7978	6,494,906,368	2012-03-31
3376	2012-04-17	1,154,359,768	-1,060,000	17.7733	6,494,906,368	2012-03-31
3377	2012-04-16	1,155,419,768	800,000	17.7896	6,494,906,368	2012-03-31
3378	2012-04-13	1,154,619,768	-232,000	17.7773	6,494,906,368	2012-03-31
3379	2012-04-12	1,154,851,768	568,000	17.7809	6,494,906,368	2012-03-31
3380	2012-04-11	1,154,283,768	-192,000	17.7721	6,494,906,368	2012-03-31
3381	2012-04-10	1,154,475,768	896,000	17.7751	6,494,906,368	2012-03-31
3382	2012-04-05	1,153,579,768	48,000	17.7613	6,494,906,368	2012-03-31
3383	2012-04-03	1,153,531,768	1,400,000	17.7606	6,494,906,368	2012-03-31
3384	2012-04-02	1,152,131,768	1,560,000	17.7390	6,494,906,368	2012-03-31
3385	2012-03-30	1,150,571,768	1,656,000	17.7150	6,494,906,368	2012-02-29
3386	2012-03-29	1,148,915,768	9,080,000	17.6895	6,494,906,368	2012-02-29
3387	2012-03-28	1,139,835,768	-4,496,000	17.5497	6,494,906,368	2012-02-29
3388	2012-03-27	1,144,331,768	-8,736,000	17.6189	6,494,906,368	2012-02-29
3389	2012-03-26	1,153,067,768	6,808,000	17.7534	6,494,906,368	2012-02-29
3390	2012-03-23	1,146,259,768	-2,432,000	17.6486	6,494,906,368	2012-02-29
3391	2012-03-22	1,148,691,768	1,008,000	17.6860	6,494,906,368	2012-02-29
3392	2012-03-21	1,147,683,768	9,824,000	17.6705	6,494,906,368	2012-02-29
3393	2012-03-20	1,137,859,768	0	17.5193	6,494,906,368	2012-02-29
3394	2012-03-19	1,137,859,768	0	17.5193	6,494,906,368	2012-02-29
3395	2012-03-16	1,137,859,768	0	17.5193	6,494,906,368	2012-02-29
3396	2012-03-15	1,137,859,768	0	17.5193	6,494,906,368	2012-02-29
3397	2012-03-14	1,137,859,768	-8,000	17.5193	6,494,906,368	2012-02-29
3398	2012-03-13	1,137,867,768	0	17.5194	6,494,906,368	2012-02-29
3399	2012-03-12	1,137,867,768	0	17.5194	6,494,906,368	2012-02-29
3400	2012-03-09	1,137,867,768	0	17.5194	6,494,906,368	2012-02-29
3401	2012-03-08	1,137,867,768	0	17.5194	6,494,906,368	2012-02-29
3402	2012-03-07	1,137,867,768	0	17.5194	6,494,906,368	2012-02-29
3403	2012-03-06	1,137,867,768	0	17.5194	6,494,906,368	2012-02-29
3404	2012-03-05	1,137,867,768	0	17.5194	6,494,906,368	2012-02-29
3405	2012-03-02	1,137,867,768	0	17.5194	6,494,906,368	2012-02-29
3406	2012-03-01	1,137,867,768	0	17.5194	6,494,906,368	2012-02-29
3407	2012-02-29	1,137,867,768	0	17.5194	6,494,906,368	2012-02-29
3408	2012-02-28	1,137,867,768	0	17.5194	6,494,906,368	2012-01-31
3409	2012-02-27	1,137,867,768	0	17.5194	6,494,906,368	2012-01-31
3410	2012-02-24	1,137,867,768	0	17.5194	6,494,906,368	2012-01-31
3411	2012-02-23	1,137,867,768	-1,000,000	17.5194	6,494,906,368	2012-01-31
3412	2012-02-22	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3413	2012-02-21	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3414	2012-02-20	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3415	2012-02-17	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3416	2012-02-16	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3417	2012-02-15	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3418	2012-02-14	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3419	2012-02-13	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3420	2012-02-10	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3421	2012-02-09	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3422	2012-02-08	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3423	2012-02-07	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3424	2012-02-06	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3425	2012-02-03	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3426	2012-02-02	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3427	2012-02-01	1,138,867,768	0	17.5348	6,494,906,368	2012-01-31
3428	2012-01-31	1,138,867,768	-8,000	17.5348	6,494,906,368	2012-01-31
3429	2012-01-30	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3430	2012-01-27	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3431	2012-01-26	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3432	2012-01-20	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3433	2012-01-19	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3434	2012-01-18	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3435	2012-01-17	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3436	2012-01-16	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3437	2012-01-13	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3438	2012-01-12	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3439	2012-01-11	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3440	2012-01-10	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3441	2012-01-09	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3442	2012-01-06	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3443	2012-01-05	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3444	2012-01-04	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3445	2012-01-03	1,138,875,768	0	17.5349	6,494,906,368	2011-12-31
3446	2011-12-30	1,138,875,768	0	17.5349	6,494,906,368	2011-11-30
3447	2011-12-29	1,138,875,768	0	17.5349	6,494,906,368	2011-11-30
3448	2011-12-28	1,138,875,768	0	17.5349	6,494,906,368	2011-11-30
3449	2011-12-23	1,138,875,768	0	17.5349	6,494,906,368	2011-11-30
3450	2011-12-22	1,138,875,768	0	17.5349	6,494,906,368	2011-11-30
3451	2011-12-21	1,138,875,768	0	17.5349	6,494,906,368	2011-11-30
3452	2011-12-20	1,138,875,768	0	17.5349	6,494,906,368	2011-11-30
3453	2011-12-19	1,138,875,768	0	17.5349	6,494,906,368	2011-11-30
3454	2011-12-16	1,138,875,768	0	17.5349	6,494,906,368	2011-11-30
3455	2011-12-15	1,138,875,768	0	17.5349	6,494,906,368	2011-11-30
3456	2011-12-14	1,138,875,768	8,000	17.5349	6,494,906,368	2011-11-30
3457	2011-12-13	1,138,867,768	0	17.5348	6,494,906,368	2011-11-30
3458	2011-12-12	1,138,867,768	0	17.5348	6,494,906,368	2011-11-30
3459	2011-12-09	1,138,867,768	0	17.5348	6,494,906,368	2011-11-30
3460	2011-12-08	1,138,867,768	0	17.5348	6,494,906,368	2011-11-30
3461	2011-12-07	1,138,867,768	0	17.5348	6,494,906,368	2011-11-30
3462	2011-12-06	1,138,867,768	0	17.5348	6,494,906,368	2011-11-30
3463	2011-12-05	1,138,867,768	0	17.5348	6,494,906,368	2011-11-30
3464	2011-12-02	1,138,867,768	0	17.5348	6,494,906,368	2011-11-30
3465	2011-12-01	1,138,867,768	0	17.5348	6,494,906,368	2011-11-30
3466	2011-11-30	1,138,867,768	0	17.5348	6,494,906,368	2011-11-30
3467	2011-11-29	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3468	2011-11-28	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3469	2011-11-25	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3470	2011-11-24	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3471	2011-11-23	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3472	2011-11-22	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3473	2011-11-21	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3474	2011-11-18	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3475	2011-11-17	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3476	2011-11-16	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3477	2011-11-15	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3478	2011-11-14	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3479	2011-11-11	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3480	2011-11-10	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3481	2011-11-09	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3482	2011-11-08	1,138,867,768	0	17.5348	6,494,906,368	2011-10-31
3483	2011-11-07	1,138,867,768	-320,000	17.5348	6,494,906,368	2011-10-31
3484	2011-11-04	1,139,187,768	0	17.5397	6,494,906,368	2011-10-31
3485	2011-11-03	1,139,187,768	-240,000	17.5397	6,494,906,368	2011-10-31
3486	2011-11-02	1,139,427,768	0	17.5434	6,494,906,368	2011-10-31
3487	2011-11-01	1,139,427,768	0	17.5434	6,494,906,368	2011-10-31
3488	2011-10-31	1,139,427,768	0	17.5434	6,494,906,368	2011-10-31
3489	2011-10-28	1,139,427,768	0	17.5434	6,494,906,368	2011-09-30
3490	2011-10-27	1,139,427,768	0	17.5434	6,494,906,368	2011-09-30
3491	2011-10-26	1,139,427,768	0	17.5434	6,494,906,368	2011-09-30
3492	2011-10-25	1,139,427,768	0	17.5434	6,494,906,368	2011-09-30
3493	2011-10-24	1,139,427,768	0	17.5434	6,494,906,368	2011-09-30
3494	2011-10-21	1,139,427,768	-8,000	17.5434	6,494,906,368	2011-09-30
3495	2011-10-20	1,139,435,768	0	17.5435	6,494,906,368	2011-09-30
3496	2011-10-19	1,139,435,768	0	17.5435	6,494,906,368	2011-09-30
3497	2011-10-18	1,139,435,768	0	17.5435	6,494,906,368	2011-09-30
3498	2011-10-17	1,139,435,768	0	17.5435	6,494,906,368	2011-09-30
3499	2011-10-14	1,139,435,768	-96,000	17.5435	6,494,906,368	2011-09-30
3500	2011-10-13	1,139,531,768	0	17.5450	6,494,906,368	2011-09-30
3501	2011-10-12	1,139,531,768	0	17.5450	6,494,906,368	2011-09-30
3502	2011-10-11	1,139,531,768	0	17.5450	6,494,906,368	2011-09-30
3503	2011-10-10	1,139,531,768	0	17.5450	6,494,906,368	2011-09-30
3504	2011-10-07	1,139,531,768	0	17.5450	6,494,906,368	2011-09-30
3505	2011-10-06	1,139,531,768	0	17.5450	6,494,906,368	2011-09-30
3506	2011-10-04	1,139,531,768	0	17.5450	6,494,906,368	2011-09-30
3507	2011-10-03	1,139,531,768	0	17.5450	6,494,906,368	2011-09-30
3508	2011-09-30	1,139,531,768	0	17.5450	6,494,906,368	2011-09-30
3509	2011-09-29	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3510	2011-09-28	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3511	2011-09-27	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3512	2011-09-26	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3513	2011-09-23	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3514	2011-09-22	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3515	2011-09-21	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3516	2011-09-20	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3517	2011-09-19	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3518	2011-09-16	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3519	2011-09-15	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3520	2011-09-14	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3521	2011-09-12	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3522	2011-09-09	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3523	2011-09-08	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3524	2011-09-07	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3525	2011-09-06	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3526	2011-09-05	1,139,531,768	0	17.5450	6,494,906,368	2011-08-31
3527	2011-09-02	1,139,531,768	-16,000	17.5450	6,494,906,368	2011-08-31
3528	2011-09-01	1,139,547,768	0	17.5453	6,494,906,368	2011-08-31
3529	2011-08-31	1,139,547,768	0	17.5453	6,494,906,368	2011-08-31
3530	2011-08-30	1,139,547,768	0	17.5453	6,494,906,368	2011-07-31
3531	2011-08-29	1,139,547,768	0	17.5453	6,494,906,368	2011-07-31
3532	2011-08-26	1,139,547,768	0	17.5453	6,494,906,368	2011-07-31
3533	2011-08-25	1,139,547,768	0	17.5453	6,494,906,368	2011-07-31
3534	2011-08-24	1,139,547,768	0	17.5453	6,494,906,368	2011-07-31
3535	2011-08-23	1,139,547,768	0	17.5453	6,494,906,368	2011-07-31
3536	2011-08-22	1,139,547,768	0	17.5453	6,494,906,368	2011-07-31
3537	2011-08-19	1,139,547,768	0	17.5453	6,494,906,368	2011-07-31
3538	2011-08-18	1,139,547,768	0	17.5453	6,494,906,368	2011-07-31
3539	2011-08-17	1,139,547,768	0	17.5453	6,494,906,368	2011-07-31
3540	2011-08-16	1,139,547,768	0	17.5453	6,494,906,368	2011-07-31
3541	2011-08-15	1,139,547,768	0	17.5453	6,494,906,368	2011-07-31
3542	2011-08-12	1,139,547,768	0	17.5453	6,494,906,368	2011-07-31
3543	2011-08-11	1,139,547,768	-24,000	17.5453	6,494,906,368	2011-07-31
3544	2011-08-10	1,139,571,768	0	17.5456	6,494,906,368	2011-07-31
3545	2011-08-09	1,139,571,768	0	17.5456	6,494,906,368	2011-07-31
3546	2011-08-08	1,139,571,768	0	17.5456	6,494,906,368	2011-07-31
3547	2011-08-05	1,139,571,768	0	17.5456	6,494,906,368	2011-07-31
3548	2011-08-04	1,139,571,768	0	17.5456	6,494,906,368	2011-07-31
3549	2011-08-03	1,139,571,768	0	17.5456	6,494,906,368	2011-07-31
3550	2011-08-02	1,139,571,768	0	17.5456	6,494,906,368	2011-07-31
3551	2011-08-01	1,139,571,768	0	17.5456	6,494,906,368	2011-07-31
3552	2011-07-29	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3553	2011-07-28	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3554	2011-07-27	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3555	2011-07-26	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3556	2011-07-25	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3557	2011-07-22	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3558	2011-07-21	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3559	2011-07-20	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3560	2011-07-19	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3561	2011-07-18	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3562	2011-07-15	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3563	2011-07-14	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3564	2011-07-13	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3565	2011-07-12	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3566	2011-07-11	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3567	2011-07-08	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3568	2011-07-07	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3569	2011-07-06	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3570	2011-07-05	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3571	2011-07-04	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3572	2011-06-30	1,139,571,768	0	17.5456	6,494,906,368	2011-06-30
3573	2011-06-29	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3574	2011-06-28	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3575	2011-06-27	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3576	2011-06-24	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3577	2011-06-23	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3578	2011-06-22	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3579	2011-06-21	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3580	2011-06-20	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3581	2011-06-17	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3582	2011-06-16	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3583	2011-06-15	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3584	2011-06-14	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3585	2011-06-13	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3586	2011-06-10	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3587	2011-06-09	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3588	2011-06-08	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3589	2011-06-07	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3590	2011-06-03	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3591	2011-06-02	1,139,571,768	0	17.5456	6,494,906,368	2011-05-31
3592	2011-06-01	1,139,571,768	-16,000	17.5456	6,494,906,368	2011-05-31
3593	2011-05-31	1,139,587,768	0	17.5459	6,494,906,368	2011-05-31
3594	2011-05-30	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3595	2011-05-27	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3596	2011-05-26	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3597	2011-05-25	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3598	2011-05-24	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3599	2011-05-23	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3600	2011-05-20	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3601	2011-05-19	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3602	2011-05-18	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3603	2011-05-17	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3604	2011-05-16	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3605	2011-05-13	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3606	2011-05-12	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3607	2011-05-11	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3608	2011-05-09	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3609	2011-05-06	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3610	2011-05-05	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3611	2011-05-04	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3612	2011-05-03	1,139,587,768	0	17.5459	6,494,906,368	2011-04-30
3613	2011-04-29	1,139,587,768	0	17.5459	6,494,906,368	2011-03-31
3614	2011-04-28	1,139,587,768	0	17.5459	6,494,906,368	2011-03-31
3615	2011-04-27	1,139,587,768	0	17.5459	6,494,906,368	2011-03-31
3616	2011-04-26	1,139,587,768	0	17.5459	6,494,906,368	2011-03-31
3617	2011-04-21	1,139,587,768	0	17.5459	6,494,906,368	2011-03-31
3618	2011-04-20	1,139,587,768	1,000,000	17.5459	6,494,906,368	2011-03-31
3619	2011-04-19	1,138,587,768	0	17.5305	6,494,906,368	2011-03-31
3620	2011-04-18	1,138,587,768	0	17.5305	6,494,906,368	2011-03-31
3621	2011-04-15	1,138,587,768	0	17.5305	6,494,906,368	2011-03-31
3622	2011-04-14	1,138,587,768	0	17.5305	6,494,906,368	2011-03-31
3623	2011-04-13	1,138,587,768	-64,000	17.5305	6,494,906,368	2011-03-31
3624	2011-04-12	1,138,651,768	0	17.5315	6,494,906,368	2011-03-31
3625	2011-04-11	1,138,651,768	0	17.5315	6,494,906,368	2011-03-31
3626	2011-04-08	1,138,651,768	0	17.5315	6,494,906,368	2011-03-31
3627	2011-04-07	1,138,651,768	0	17.5315	6,494,906,368	2011-03-31
3628	2011-04-06	1,138,651,768	0	17.5315	6,494,906,368	2011-03-31
3629	2011-04-04	1,138,651,768	-64,000	17.5315	6,494,906,368	2011-03-31
3630	2011-04-01	1,138,715,768	0	17.5324	6,494,906,368	2011-03-31
3631	2011-03-31	1,138,715,768	0	17.5324	6,494,906,368	2011-03-31
3632	2011-03-30	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3633	2011-03-29	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3634	2011-03-28	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3635	2011-03-25	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3636	2011-03-24	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3637	2011-03-23	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3638	2011-03-22	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3639	2011-03-21	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3640	2011-03-18	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3641	2011-03-17	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3642	2011-03-16	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3643	2011-03-15	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3644	2011-03-14	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3645	2011-03-11	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3646	2011-03-10	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3647	2011-03-09	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3648	2011-03-08	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3649	2011-03-07	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3650	2011-03-04	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3651	2011-03-03	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3652	2011-03-02	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3653	2011-03-01	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3654	2011-02-28	1,138,715,768	0	17.5324	6,494,906,368	2011-02-28
3655	2011-02-25	1,138,715,768	0	17.5324	6,494,906,368	2011-01-31
3656	2011-02-24	1,138,715,768	0	17.5324	6,494,906,368	2011-01-31
3657	2011-02-23	1,138,715,768	0	17.5324	6,494,906,368	2011-01-31
3658	2011-02-22	1,138,715,768	0	17.5324	6,494,906,368	2011-01-31
3659	2011-02-21	1,138,715,768	0	17.5324	6,494,906,368	2011-01-31
3660	2011-02-18	1,138,715,768	0	17.5324	6,494,906,368	2011-01-31
3661	2011-02-17	1,138,715,768	-56,000	17.5324	6,494,906,368	2011-01-31
3662	2011-02-16	1,138,771,768	0	17.5333	6,494,906,368	2011-01-31
3663	2011-02-15	1,138,771,768	0	17.5333	6,494,906,368	2011-01-31
3664	2011-02-14	1,138,771,768	0	17.5333	6,494,906,368	2011-01-31
3665	2011-02-11	1,138,771,768	0	17.5333	6,494,906,368	2011-01-31
3666	2011-02-10	1,138,771,768	0	17.5333	6,494,906,368	2011-01-31
3667	2011-02-09	1,138,771,768	0	17.5333	6,494,906,368	2011-01-31
3668	2011-02-08	1,138,771,768	0	17.5333	6,494,906,368	2011-01-31
3669	2011-02-07	1,138,771,768	0	17.5333	6,494,906,368	2011-01-31
3670	2011-02-02	1,138,771,768	0	17.5333	6,494,906,368	2011-01-31
3671	2011-02-01	1,138,771,768	0	17.5333	6,494,906,368	2011-01-31
3672	2011-01-31	1,138,771,768	0	17.5333	6,494,906,368	2011-01-31
3673	2011-01-28	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3674	2011-01-27	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3675	2011-01-26	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3676	2011-01-25	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3677	2011-01-24	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3678	2011-01-21	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3679	2011-01-20	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3680	2011-01-19	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3681	2011-01-18	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3682	2011-01-17	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3683	2011-01-14	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3684	2011-01-13	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3685	2011-01-12	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3686	2011-01-11	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3687	2011-01-10	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3688	2011-01-07	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3689	2011-01-06	1,138,771,768	0	17.5333	6,494,906,368	2010-12-31
3690	2011-01-05	1,138,771,768	600,000	17.5333	6,494,906,368	2010-12-31
3691	2011-01-04	1,138,171,768	0	17.5241	6,494,906,368	2010-12-31
3692	2011-01-03	1,138,171,768	0	17.5241	6,494,906,368	2010-12-31
3693	2010-12-31	1,138,171,768	0	17.5241	6,494,906,368	2010-12-31
3694	2010-12-30	1,138,171,768	0	17.5241	6,494,906,368	2010-11-30
3695	2010-12-29	1,138,171,768	0	17.5241	6,494,906,368	2010-11-30
3696	2010-12-28	1,138,171,768	0	17.5241	6,494,906,368	2010-11-30
3697	2010-12-24	1,138,171,768	0	17.5241	6,494,906,368	2010-11-30
3698	2010-12-23	1,138,171,768	24,000	17.5241	6,494,906,368	2010-11-30
3699	2010-12-22	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3700	2010-12-21	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3701	2010-12-20	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3702	2010-12-17	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3703	2010-12-16	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3704	2010-12-15	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3705	2010-12-14	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3706	2010-12-13	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3707	2010-12-10	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3708	2010-12-09	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3709	2010-12-08	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3710	2010-12-07	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3711	2010-12-06	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3712	2010-12-03	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3713	2010-12-02	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3714	2010-12-01	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3715	2010-11-30	1,138,147,768	0	17.5237	6,494,906,368	2010-11-30
3716	2010-11-29	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3717	2010-11-26	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3718	2010-11-25	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3719	2010-11-24	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3720	2010-11-23	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3721	2010-11-22	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3722	2010-11-19	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3723	2010-11-18	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3724	2010-11-17	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3725	2010-11-16	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3726	2010-11-15	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3727	2010-11-12	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3728	2010-11-11	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3729	2010-11-10	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3730	2010-11-09	1,138,147,768	0	17.5237	6,494,906,368	2010-10-31
3731	2010-11-08	1,138,147,768	240,000	17.5237	6,494,906,368	2010-10-31
3732	2010-11-05	1,137,907,768	-64,000	17.5200	6,494,906,368	2010-10-31
3733	2010-11-04	1,137,971,768	0	17.5210	6,494,906,368	2010-10-31
3734	2010-11-03	1,137,971,768	0	17.5210	6,494,906,368	2010-10-31
3735	2010-11-02	1,137,971,768	0	17.5210	6,494,906,368	2010-10-31
3736	2010-11-01	1,137,971,768	0	17.5210	6,494,906,368	2010-10-31
3737	2010-10-29	1,137,971,768	0	17.5210	6,494,906,368	2010-09-30
3738	2010-10-28	1,137,971,768	0	17.5210	6,494,906,368	2010-09-30
3739	2010-10-27	1,137,971,768	0	17.5210	6,494,906,368	2010-09-30
3740	2010-10-26	1,137,971,768	0	17.5210	6,494,906,368	2010-09-30
3741	2010-10-25	1,137,971,768	0	17.5210	6,494,906,368	2010-09-30
3742	2010-10-22	1,137,971,768	-14,384	17.5210	6,494,906,368	2010-09-30
3743	2010-10-21	1,137,986,152	0	17.5212	6,494,906,368	2010-09-30
3744	2010-10-20	1,137,986,152	0	17.5212	6,494,906,368	2010-09-30
3745	2010-10-19	1,137,986,152	0	17.5212	6,494,906,368	2010-09-30
3746	2010-10-18	1,137,986,152	0	17.5212	6,494,906,368	2010-09-30
3747	2010-10-15	1,137,986,152	0	17.5212	6,494,906,368	2010-09-30
3748	2010-10-14	1,137,986,152	-1,616	17.5212	6,494,906,368	2010-09-30
3749	2010-10-13	1,137,987,768	0	17.5212	6,494,906,368	2010-09-30
3750	2010-10-12	1,137,987,768	0	17.5212	6,494,906,368	2010-09-30
3751	2010-10-11	1,137,987,768	0	17.5212	6,494,906,368	2010-09-30
3752	2010-10-08	1,137,987,768	0	17.5212	6,494,906,368	2010-09-30
3753	2010-10-07	1,137,987,768	0	17.5212	6,494,906,368	2010-09-30
3754	2010-10-06	1,137,987,768	-8,000	17.5212	6,494,906,368	2010-09-30
3755	2010-10-05	1,137,995,768	0	17.5214	6,494,906,368	2010-09-30
3756	2010-10-04	1,137,995,768	352,000	17.5214	6,494,906,368	2010-09-30
3757	2010-09-30	1,137,643,768	0	17.5159	6,494,906,368	2010-09-30
3758	2010-09-29	1,137,643,768	0	17.5159	6,494,906,368	2010-08-31
3759	2010-09-28	1,137,643,768	0	17.5159	6,494,906,368	2010-08-31
3760	2010-09-27	1,137,643,768	0	17.5159	6,494,906,368	2010-08-31
3761	2010-09-24	1,137,643,768	0	17.5159	6,494,906,368	2010-08-31
3762	2010-09-22	1,137,643,768	0	17.5159	6,494,906,368	2010-08-31
3763	2010-09-21	1,137,643,768	0	17.5159	6,494,906,368	2010-08-31
3764	2010-09-20	1,137,643,768	360,000	17.5159	6,494,906,368	2010-08-31
3765	2010-09-17	1,137,283,768	0	17.5104	6,494,906,368	2010-08-31
3766	2010-09-16	1,137,283,768	0	17.5104	6,494,906,368	2010-08-31
3767	2010-09-15	1,137,283,768	0	17.5104	6,494,906,368	2010-08-31
3768	2010-09-14	1,137,283,768	0	17.5104	6,494,906,368	2010-08-31
3769	2010-09-13	1,137,283,768	0	17.5104	6,494,906,368	2010-08-31
3770	2010-09-10	1,137,283,768	0	17.5104	6,494,906,368	2010-08-31
3771	2010-09-09	1,137,283,768	0	17.5104	6,494,906,368	2010-08-31
3772	2010-09-08	1,137,283,768	0	17.5104	6,494,906,368	2010-08-31
3773	2010-09-07	1,137,283,768	0	17.5104	6,494,906,368	2010-08-31
3774	2010-09-06	1,137,283,768	0	17.5104	6,494,906,368	2010-08-31
3775	2010-09-03	1,137,283,768	20,000,000	17.5104	6,494,906,368	2010-08-31
3776	2010-09-02	1,117,283,768	0	17.2025	6,494,906,368	2010-08-31
3777	2010-09-01	1,117,283,768	0	17.2025	6,494,906,368	2010-08-31
3778	2010-08-31	1,117,283,768	0	17.2025	6,494,906,368	2010-08-31
3779	2010-08-30	1,117,283,768	0	17.2025	6,494,906,368	2010-07-31
3780	2010-08-27	1,117,283,768	0	17.2025	6,494,906,368	2010-07-31
3781	2010-08-26	1,117,283,768	0	17.2025	6,494,906,368	2010-07-31
3782	2010-08-25	1,117,283,768	0	17.2025	6,494,906,368	2010-07-31
3783	2010-08-24	1,117,283,768	0	17.2025	6,494,906,368	2010-07-31
3784	2010-08-23	1,117,283,768	0	17.2025	6,494,906,368	2010-07-31
3785	2010-08-20	1,117,283,768	0	17.2025	6,494,906,368	2010-07-31
3786	2010-08-19	1,117,283,768	-104,000	17.2025	6,494,906,368	2010-07-31
3787	2010-08-18	1,117,387,768	0	17.2041	6,494,906,368	2010-07-31
3788	2010-08-17	1,117,387,768	0	17.2041	6,494,906,368	2010-07-31
3789	2010-08-16	1,117,387,768	0	17.2041	6,494,906,368	2010-07-31
3790	2010-08-13	1,117,387,768	0	17.2041	6,494,906,368	2010-07-31
3791	2010-08-12	1,117,387,768	0	17.2041	6,494,906,368	2010-07-31
3792	2010-08-11	1,117,387,768	0	17.2041	6,494,906,368	2010-07-31
3793	2010-08-10	1,117,387,768	0	17.2041	6,494,906,368	2010-07-31
3794	2010-08-09	1,117,387,768	0	17.2041	6,494,906,368	2010-07-31
3795	2010-08-06	1,117,387,768	0	17.2041	6,494,906,368	2010-07-31
3796	2010-08-05	1,117,387,768	0	17.2041	6,494,906,368	2010-07-31
3797	2010-08-04	1,117,387,768	0	17.2041	6,494,906,368	2010-07-31
3798	2010-08-03	1,117,387,768	0	17.2041	6,494,906,368	2010-07-31
3799	2010-08-02	1,117,387,768	-16,000	17.2041	6,494,906,368	2010-07-31
3800	2010-07-30	1,117,403,768	0	17.2043	6,494,906,368	2010-06-30
3801	2010-07-29	1,117,403,768	0	17.2043	6,494,906,368	2010-06-30
3802	2010-07-28	1,117,403,768	0	17.2043	6,494,906,368	2010-06-30
3803	2010-07-27	1,117,403,768	0	17.2043	6,494,906,368	2010-06-30
3804	2010-07-26	1,117,403,768	0	17.2043	6,494,906,368	2010-06-30
3805	2010-07-23	1,117,403,768	7,248,000	17.2043	6,494,906,368	2010-06-30
3806	2010-07-22	1,110,155,768	0	17.0927	6,494,906,368	2010-06-30
3807	2010-07-21	1,110,155,768	0	17.0927	6,494,906,368	2010-06-30
3808	2010-07-20	1,110,155,768	0	17.0927	6,494,906,368	2010-06-30
3809	2010-07-19	1,110,155,768	0	17.0927	6,494,906,368	2010-06-30
3810	2010-07-16	1,110,155,768	0	17.0927	6,494,906,368	2010-06-30
3811	2010-07-15	1,110,155,768	0	17.0927	6,494,906,368	2010-06-30
3812	2010-07-14	1,110,155,768	0	17.0927	6,494,906,368	2010-06-30
3813	2010-07-13	1,110,155,768	0	17.0927	6,494,906,368	2010-06-30
3814	2010-07-12	1,110,155,768	-1,500,000	17.0927	6,494,906,368	2010-06-30
3815	2010-07-09	1,111,655,768	0	17.1158	6,494,906,368	2010-06-30
3816	2010-07-08	1,111,655,768	0	17.1158	6,494,906,368	2010-06-30
3817	2010-07-07	1,111,655,768	0	17.1158	6,494,906,368	2010-06-30
3818	2010-07-06	1,111,655,768	0	17.1158	6,494,906,368	2010-06-30
3819	2010-07-05	1,111,655,768	0	17.1158	6,494,906,368	2010-06-30
3820	2010-07-02	1,111,655,768	0	17.1158	6,494,906,368	2010-06-30
3821	2010-06-30	1,111,655,768	0	17.1158	6,494,906,368	2010-06-30
3822	2010-06-29	1,111,655,768	0	17.1158	6,494,906,368	2010-05-31
3823	2010-06-28	1,111,655,768	0	17.1158	6,494,906,368	2010-05-31
3824	2010-06-25	1,111,655,768	0	17.1158	6,494,906,368	2010-05-31
3825	2010-06-24	1,111,655,768	0	17.1158	6,494,906,368	2010-05-31
3826	2010-06-23	1,111,655,768	0	17.1158	6,494,906,368	2010-05-31
3827	2010-06-22	1,111,655,768	0	17.1158	6,494,906,368	2010-05-31
3828	2010-06-21	1,111,655,768	0	17.1158	6,494,906,368	2010-05-31
3829	2010-06-18	1,111,655,768	0	17.1158	6,494,906,368	2010-05-31
3830	2010-06-17	1,111,655,768	0	17.1158	6,494,906,368	2010-05-31
3831	2010-06-15	1,111,655,768	0	17.1158	6,494,906,368	2010-05-31
3832	2010-06-14	1,111,655,768	-16,000	17.1158	6,494,906,368	2010-05-31
3833	2010-06-11	1,111,671,768	0	17.1161	6,494,906,368	2010-05-31
3834	2010-06-10	1,111,671,768	0	17.1161	6,494,906,368	2010-05-31
3835	2010-06-09	1,111,671,768	0	17.1161	6,494,906,368	2010-05-31
3836	2010-06-08	1,111,671,768	0	17.1161	6,494,906,368	2010-05-31
3837	2010-06-07	1,111,671,768	0	17.1161	6,494,906,368	2010-05-31
3838	2010-06-04	1,111,671,768	0	17.1161	6,494,906,368	2010-05-31
3839	2010-06-03	1,111,671,768	0	17.1161	6,494,906,368	2010-05-31
3840	2010-06-02	1,111,671,768	0	17.1161	6,494,906,368	2010-05-31
3841	2010-06-01	1,111,671,768	0	17.1161	6,494,906,368	2010-05-31
3842	2010-05-31	1,111,671,768	-2,000,000	17.1161	6,494,906,368	2010-05-31
3843	2010-05-28	1,113,671,768	0	17.1468	6,494,906,368	2010-04-30
3844	2010-05-27	1,113,671,768	0	17.1468	6,494,906,368	2010-04-30
3845	2010-05-26	1,113,671,768	0	17.1468	6,494,906,368	2010-04-30
3846	2010-05-25	1,113,671,768	0	17.1468	6,494,906,368	2010-04-30
3847	2010-05-24	1,113,671,768	0	17.1468	6,494,906,368	2010-04-30
3848	2010-05-20	1,113,671,768	-24,000	17.1468	6,494,906,368	2010-04-30
3849	2010-05-19	1,113,695,768	0	17.1472	6,494,906,368	2010-04-30
3850	2010-05-18	1,113,695,768	0	17.1472	6,494,906,368	2010-04-30
3851	2010-05-17	1,113,695,768	0	17.1472	6,494,906,368	2010-04-30
3852	2010-05-14	1,113,695,768	0	17.1472	6,494,906,368	2010-04-30
3853	2010-05-13	1,113,695,768	0	17.1472	6,494,906,368	2010-04-30
3854	2010-05-12	1,113,695,768	0	17.1472	6,494,906,368	2010-04-30
3855	2010-05-11	1,113,695,768	0	17.1472	6,494,906,368	2010-04-30
3856	2010-05-10	1,113,695,768	0	17.1472	6,494,906,368	2010-04-30
3857	2010-05-07	1,113,695,768	0	17.1472	6,494,906,368	2010-04-30
3858	2010-05-06	1,113,695,768	0	17.1472	6,494,906,368	2010-04-30
3859	2010-05-05	1,113,695,768	0	17.1472	6,494,906,368	2010-04-30
3860	2010-05-04	1,113,695,768	0	17.1472	6,494,906,368	2010-04-30
3861	2010-05-03	1,113,695,768	1,600,000	17.1472	6,494,906,368	2010-04-30
3862	2010-04-30	1,112,095,768	0	17.1226	6,494,906,368	2010-04-30
3863	2010-04-29	1,112,095,768	0	17.1226	6,494,906,368	2010-03-31
3864	2010-04-28	1,112,095,768	0	17.1226	6,494,906,368	2010-03-31
3865	2010-04-27	1,112,095,768	0	17.1226	6,494,906,368	2010-03-31
3866	2010-04-26	1,112,095,768	0	17.1226	6,494,906,368	2010-03-31
3867	2010-04-23	1,112,095,768	0	17.1226	6,494,906,368	2010-03-31
3868	2010-04-22	1,112,095,768	0	17.1226	6,494,906,368	2010-03-31
3869	2010-04-21	1,112,095,768	0	17.1226	6,494,906,368	2010-03-31
3870	2010-04-20	1,112,095,768	-16,000	17.1226	6,494,906,368	2010-03-31
3871	2010-04-19	1,112,111,768	0	17.1228	6,494,906,368	2010-03-31
3872	2010-04-16	1,112,111,768	0	17.1228	6,494,906,368	2010-03-31
3873	2010-04-15	1,112,111,768	0	17.1228	6,494,906,368	2010-03-31
3874	2010-04-14	1,112,111,768	0	17.1228	6,494,906,368	2010-03-31
3875	2010-04-13	1,112,111,768	0	17.1228	6,494,906,368	2010-03-31
3876	2010-04-12	1,112,111,768	200,000	17.1228	6,494,906,368	2010-03-31
3877	2010-04-09	1,111,911,768	0	17.1198	6,494,906,368	2010-03-31
3878	2010-04-08	1,111,911,768	0	17.1198	6,494,906,368	2010-03-31
3879	2010-04-07	1,111,911,768	0	17.1198	6,494,906,368	2010-03-31
3880	2010-04-01	1,111,911,768	0	17.1198	6,494,906,368	2010-03-31
3881	2010-03-31	1,111,911,768	0	17.1198	6,494,906,368	2010-03-31
3882	2010-03-30	1,111,911,768	0	17.1198	6,494,906,368	2010-02-28
3883	2010-03-29	1,111,911,768	0	17.1198	6,494,906,368	2010-02-28
3884	2010-03-26	1,111,911,768	0	17.1198	6,494,906,368	2010-02-28
3885	2010-03-25	1,111,911,768	0	17.1198	6,494,906,368	2010-02-28
3886	2010-03-24	1,111,911,768	0	17.1198	6,494,906,368	2010-02-28
3887	2010-03-23	1,111,911,768	0	17.1198	6,494,906,368	2010-02-28
3888	2010-03-22	1,111,911,768	0	17.1198	6,494,906,368	2010-02-28
3889	2010-03-19	1,111,911,768	0	17.1198	6,494,906,368	2010-02-28
3890	2010-03-18	1,111,911,768	0	17.1198	6,494,906,368	2010-02-28
3891	2010-03-17	1,111,911,768	0	17.1198	6,494,906,368	2010-02-28
3892	2010-03-16	1,111,911,768	0	17.1198	6,494,906,368	2010-02-28
3893	2010-03-15	1,111,911,768	0	17.1198	6,494,906,368	2010-02-28
3894	2010-03-12	1,111,911,768	-208,000	17.1198	6,494,906,368	2010-02-28
3895	2010-03-11	1,112,119,768	0	17.1230	6,494,906,368	2010-02-28
3896	2010-03-10	1,112,119,768	0	17.1230	6,494,906,368	2010-02-28
3897	2010-03-09	1,112,119,768	0	17.1230	6,494,906,368	2010-02-28
3898	2010-03-08	1,112,119,768	0	17.1230	6,494,906,368	2010-02-28
3899	2010-03-05	1,112,119,768	0	17.1230	6,494,906,368	2010-02-28
3900	2010-03-04	1,112,119,768	0	17.1230	6,494,906,368	2010-02-28
3901	2010-03-03	1,112,119,768	0	17.1230	6,494,906,368	2010-02-28
3902	2010-03-02	1,112,119,768	0	17.1230	6,494,906,368	2010-02-28
3903	2010-03-01	1,112,119,768	0	17.1230	6,494,906,368	2010-02-28
3904	2010-02-26	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3905	2010-02-25	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3906	2010-02-24	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3907	2010-02-23	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3908	2010-02-22	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3909	2010-02-19	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3910	2010-02-18	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3911	2010-02-17	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3912	2010-02-12	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3913	2010-02-11	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3914	2010-02-10	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3915	2010-02-09	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3916	2010-02-08	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3917	2010-02-05	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3918	2010-02-04	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3919	2010-02-03	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3920	2010-02-02	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3921	2010-02-01	1,112,119,768	0	17.1230	6,494,906,368	2010-01-31
3922	2010-01-29	1,112,119,768	0	17.1230	6,494,906,368	2009-12-31
3923	2010-01-28	1,112,119,768	0	17.1230	6,494,906,368	2009-12-31
3924	2010-01-27	1,112,119,768	0	17.1230	6,494,906,368	2009-12-31
3925	2010-01-26	1,112,119,768	192,000	17.1230	6,494,906,368	2009-12-31
3926	2010-01-25	1,111,927,768	0	17.1200	6,494,906,368	2009-12-31
3927	2010-01-22	1,111,927,768	0	17.1200	6,494,906,368	2009-12-31
3928	2010-01-21	1,111,927,768	0	17.1200	6,494,906,368	2009-12-31
3929	2010-01-20	1,111,927,768	0	17.1200	6,494,906,368	2009-12-31
3930	2010-01-19	1,111,927,768	0	17.1200	6,494,906,368	2009-12-31
3931	2010-01-18	1,111,927,768	0	17.1200	6,494,906,368	2009-12-31
3932	2010-01-15	1,111,927,768	0	17.1200	6,494,906,368	2009-12-31
3933	2010-01-14	1,111,927,768	0	17.1200	6,494,906,368	2009-12-31
3934	2010-01-13	1,111,927,768	40,000	17.1200	6,494,906,368	2009-12-31
3935	2010-01-12	1,111,887,768	0	17.1194	6,494,906,368	2009-12-31
3936	2010-01-11	1,111,887,768	0	17.1194	6,494,906,368	2009-12-31
3937	2010-01-08	1,111,887,768	0	17.1194	6,494,906,368	2009-12-31
3938	2010-01-07	1,111,887,768	0	17.1194	6,494,906,368	2009-12-31
3939	2010-01-06	1,111,887,768	0	17.1194	6,494,906,368	2009-12-31
3940	2010-01-05	1,111,887,768	0	17.1194	6,494,906,368	2009-12-31
3941	2010-01-04	1,111,887,768	-40,000	17.1194	6,494,906,368	2009-12-31
3942	2009-12-31	1,111,927,768	0	17.1200	6,494,906,368	2009-12-31
3943	2009-12-30	1,111,927,768	0	17.1200	6,494,906,368	2009-11-30
3944	2009-12-29	1,111,927,768	200,000	17.1200	6,494,906,368	2009-11-30
3945	2009-12-28	1,111,727,768	0	17.1169	6,494,906,368	2009-11-30
3946	2009-12-24	1,111,727,768	0	17.1169	6,494,906,368	2009-11-30
3947	2009-12-23	1,111,727,768	0	17.1169	6,494,906,368	2009-11-30
3948	2009-12-22	1,111,727,768	0	17.1169	6,494,906,368	2009-11-30
3949	2009-12-21	1,111,727,768	0	17.1169	6,494,906,368	2009-11-30
3950	2009-12-18	1,111,727,768	0	17.1169	6,494,906,368	2009-11-30
3951	2009-12-17	1,111,727,768	0	17.1169	6,494,906,368	2009-11-30
3952	2009-12-16	1,111,727,768	-432,000	17.1169	6,494,906,368	2009-11-30
3953	2009-12-15	1,112,159,768	0	17.1236	6,494,906,368	2009-11-30
3954	2009-12-14	1,112,159,768	0	17.1236	6,494,906,368	2009-11-30
3955	2009-12-11	1,112,159,768	0	17.1236	6,494,906,368	2009-11-30
3956	2009-12-10	1,112,159,768	0	17.1236	6,494,906,368	2009-11-30
3957	2009-12-09	1,112,159,768	0	17.1236	6,494,906,368	2009-11-30
3958	2009-12-08	1,112,159,768	0	17.1236	6,494,906,368	2009-11-30
3959	2009-12-07	1,112,159,768	0	17.1236	6,494,906,368	2009-11-30
3960	2009-12-04	1,112,159,768	0	17.1236	6,494,906,368	2009-11-30
3961	2009-12-03	1,112,159,768	0	17.1236	6,494,906,368	2009-11-30
3962	2009-12-02	1,112,159,768	0	17.1236	6,494,906,368	2009-11-30
3963	2009-12-01	1,112,159,768	0	17.1236	6,494,906,368	2009-11-30
3964	2009-11-30	1,112,159,768	0	17.1236	6,494,906,368	2009-11-30
3965	2009-11-27	1,112,159,768	0	17.1236	6,494,906,368	2009-10-31
3966	2009-11-26	1,112,159,768	0	17.1236	6,494,906,368	2009-10-31
3967	2009-11-25	1,112,159,768	0	17.1236	6,494,906,368	2009-10-31
3968	2009-11-24	1,112,159,768	0	17.1236	6,494,906,368	2009-10-31
3969	2009-11-23	1,112,159,768	0	17.1236	6,494,906,368	2009-10-31
3970	2009-11-20	1,112,159,768	0	17.1236	6,494,906,368	2009-10-31
3971	2009-11-19	1,112,159,768	-40,000	17.1236	6,494,906,368	2009-10-31
3972	2009-11-18	1,112,199,768	0	17.1242	6,494,906,368	2009-10-31
3973	2009-11-17	1,112,199,768	0	17.1242	6,494,906,368	2009-10-31
3974	2009-11-16	1,112,199,768	0	17.1242	6,494,906,368	2009-10-31
3975	2009-11-13	1,112,199,768	-16,000	17.1242	6,494,906,368	2009-10-31
3976	2009-11-12	1,112,215,768	0	17.1244	6,494,906,368	2009-10-31
3977	2009-11-11	1,112,215,768	0	17.1244	6,494,906,368	2009-10-31
3978	2009-11-10	1,112,215,768	0	17.1244	6,494,906,368	2009-10-31
3979	2009-11-09	1,112,215,768	-32,000	17.1244	6,494,906,368	2009-10-31
3980	2009-11-06	1,112,247,768	0	17.1249	6,494,906,368	2009-10-31
3981	2009-11-05	1,112,247,768	0	17.1249	6,494,906,368	2009-10-31
3982	2009-11-04	1,112,247,768	0	17.1249	6,494,906,368	2009-10-31
3983	2009-11-03	1,112,247,768	0	17.1249	6,494,906,368	2009-10-31
3984	2009-11-02	1,112,247,768	0	17.1249	6,494,906,368	2009-10-31
3985	2009-10-30	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3986	2009-10-29	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3987	2009-10-28	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3988	2009-10-27	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3989	2009-10-23	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3990	2009-10-22	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3991	2009-10-21	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3992	2009-10-20	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3993	2009-10-19	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3994	2009-10-16	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3995	2009-10-15	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3996	2009-10-14	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3997	2009-10-13	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3998	2009-10-12	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
3999	2009-10-09	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
4000	2009-10-08	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
4001	2009-10-07	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
4002	2009-10-06	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
4003	2009-10-05	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
4004	2009-10-02	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
4005	2009-09-30	1,112,247,768	0	17.1249	6,494,906,368	2009-09-30
4006	2009-09-29	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4007	2009-09-28	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4008	2009-09-25	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4009	2009-09-24	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4010	2009-09-23	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4011	2009-09-22	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4012	2009-09-21	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4013	2009-09-18	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4014	2009-09-17	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4015	2009-09-16	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4016	2009-09-15	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4017	2009-09-14	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4018	2009-09-11	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4019	2009-09-10	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4020	2009-09-09	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4021	2009-09-08	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4022	2009-09-07	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4023	2009-09-04	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4024	2009-09-03	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4025	2009-09-02	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4026	2009-09-01	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4027	2009-08-31	1,112,247,768	0	17.1249	6,494,906,368	2009-08-31
4028	2009-08-28	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4029	2009-08-27	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4030	2009-08-26	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4031	2009-08-25	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4032	2009-08-24	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4033	2009-08-21	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4034	2009-08-20	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4035	2009-08-19	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4036	2009-08-18	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4037	2009-08-17	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4038	2009-08-14	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4039	2009-08-13	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4040	2009-08-12	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4041	2009-08-11	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4042	2009-08-10	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4043	2009-08-07	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4044	2009-08-06	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4045	2009-08-05	1,112,247,768	0	17.1249	6,494,906,368	2009-07-31
4046	2009-08-04	1,112,247,768	-2,184,000	17.1249	6,494,906,368	2009-07-31
4047	2009-08-03	1,114,431,768	0	17.1586	6,494,906,368	2009-07-31
4048	2009-07-31	1,114,431,768	0	17.1586	6,494,906,368	2009-07-31
4049	2009-07-30	1,114,431,768	0	17.1586	6,494,906,368	2009-06-30
4050	2009-07-29	1,114,431,768	0	17.1586	6,494,906,368	2009-06-30
4051	2009-07-28	1,114,431,768	0	17.1586	6,494,906,368	2009-06-30
4052	2009-07-27	1,114,431,768	-200,000	17.1586	6,494,906,368	2009-06-30
4053	2009-07-24	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4054	2009-07-23	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4055	2009-07-22	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4056	2009-07-21	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4057	2009-07-20	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4058	2009-07-17	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4059	2009-07-16	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4060	2009-07-15	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4061	2009-07-14	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4062	2009-07-13	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4063	2009-07-10	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4064	2009-07-09	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4065	2009-07-08	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4066	2009-07-07	1,114,631,768	0	17.1616	6,494,906,368	2009-06-30
4067	2009-07-06	1,114,631,768	-16,000	17.1616	6,494,906,368	2009-06-30
4068	2009-07-03	1,114,647,768	0	17.1619	6,494,906,368	2009-06-30
4069	2009-07-02	1,114,647,768	0	17.1619	6,494,906,368	2009-06-30
4070	2009-06-30	1,114,647,768	0	17.1619	6,494,906,368	2009-06-30
4071	2009-06-29	1,114,647,768	0	17.1619	6,494,906,368	2009-05-31
4072	2009-06-26	1,114,647,768	0	17.1619	6,494,906,368	2009-05-31
4073	2009-06-25	1,114,647,768	-32,000	17.1619	6,494,906,368	2009-05-31
4074	2009-06-24	1,114,679,768	0	17.1624	6,494,906,368	2009-05-31
4075	2009-06-23	1,114,679,768	0	17.1624	6,494,906,368	2009-05-31
4076	2009-06-22	1,114,679,768	0	17.1624	6,494,906,368	2009-05-31
4077	2009-06-19	1,114,679,768	0	17.1624	6,494,906,368	2009-05-31
4078	2009-06-18	1,114,679,768	0	17.1624	6,494,906,368	2009-05-31
4079	2009-06-17	1,114,679,768	0	17.1624	6,494,906,368	2009-05-31
4080	2009-06-16	1,114,679,768	0	17.1624	6,494,906,368	2009-05-31
4081	2009-06-15	1,114,679,768	96,000	17.1624	6,494,906,368	2009-05-31
4082	2009-06-12	1,114,583,768	0	17.1609	6,494,906,368	2009-05-31
4083	2009-06-11	1,114,583,768	0	17.1609	6,494,906,368	2009-05-31
4084	2009-06-10	1,114,583,768	0	17.1609	6,494,906,368	2009-05-31
4085	2009-06-09	1,114,583,768	0	17.1609	6,494,906,368	2009-05-31
4086	2009-06-08	1,114,583,768	0	17.1609	6,494,906,368	2009-05-31
4087	2009-06-05	1,114,583,768	0	17.1609	6,494,906,368	2009-05-31
4088	2009-06-04	1,114,583,768	0	17.1609	6,494,906,368	2009-05-31
4089	2009-06-03	1,114,583,768	0	17.1609	6,494,906,368	2009-05-31
4090	2009-06-02	1,114,583,768	0	17.1609	6,494,906,368	2009-05-31
4091	2009-06-01	1,114,583,768	0	17.1609	6,494,906,368	2009-05-31
4092	2009-05-29	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4093	2009-05-27	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4094	2009-05-26	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4095	2009-05-25	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4096	2009-05-22	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4097	2009-05-21	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4098	2009-05-20	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4099	2009-05-19	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4100	2009-05-18	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4101	2009-05-15	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4102	2009-05-14	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4103	2009-05-13	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4104	2009-05-12	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4105	2009-05-11	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4106	2009-05-08	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4107	2009-05-07	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4108	2009-05-06	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4109	2009-05-05	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4110	2009-05-04	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4111	2009-04-30	1,114,583,768	0	17.1609	6,494,906,368	2009-04-30
4112	2009-04-29	1,114,583,768	0	17.1609	6,494,906,368	2009-03-31
4113	2009-04-28	1,114,583,768	0	17.1609	6,494,906,368	2009-03-31
4114	2009-04-27	1,114,583,768	0	17.1609	6,494,906,368	2009-03-31
4115	2009-04-24	1,114,583,768	-1,040,000	17.1609	6,494,906,368	2009-03-31
4116	2009-04-23	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4117	2009-04-22	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4118	2009-04-21	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4119	2009-04-20	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4120	2009-04-17	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4121	2009-04-16	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4122	2009-04-15	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4123	2009-04-14	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4124	2009-04-09	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4125	2009-04-08	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4126	2009-04-07	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4127	2009-04-06	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4128	2009-04-03	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4129	2009-04-02	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4130	2009-04-01	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4131	2009-03-31	1,115,623,768	0	17.1769	6,494,906,368	2009-03-31
4132	2009-03-30	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4133	2009-03-27	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4134	2009-03-26	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4135	2009-03-25	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4136	2009-03-24	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4137	2009-03-23	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4138	2009-03-20	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4139	2009-03-19	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4140	2009-03-18	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4141	2009-03-17	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4142	2009-03-16	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4143	2009-03-13	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4144	2009-03-12	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4145	2009-03-11	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4146	2009-03-10	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4147	2009-03-09	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4148	2009-03-06	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4149	2009-03-05	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4150	2009-03-04	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4151	2009-03-03	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4152	2009-03-02	1,115,623,768	0	17.1769	6,494,906,368	2009-02-28
4153	2009-02-27	1,115,623,768	0	17.1769	6,494,906,368	2009-01-31
4154	2009-02-26	1,115,623,768	0	17.1769	6,494,906,368	2009-01-31
4155	2009-02-25	1,115,623,768	0	17.1769	6,494,906,368	2009-01-31
4156	2009-02-24	1,115,623,768	-120,000	17.1769	6,494,906,368	2009-01-31
4157	2009-02-23	1,115,743,768	8,000,000	17.1788	6,494,906,368	2009-01-31
4158	2009-02-20	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4159	2009-02-19	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4160	2009-02-18	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4161	2009-02-17	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4162	2009-02-16	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4163	2009-02-13	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4164	2009-02-12	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4165	2009-02-11	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4166	2009-02-10	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4167	2009-02-09	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4168	2009-02-06	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4169	2009-02-05	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4170	2009-02-04	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4171	2009-02-03	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4172	2009-02-02	1,107,743,768	0	17.0556	6,494,906,368	2009-01-31
4173	2009-01-30	1,107,743,768	6,856,000	17.0556	6,494,906,368	2008-12-31
4174	2009-01-29	1,100,887,768	-1,816,000	16.9500	6,494,906,368	2008-12-31
4175	2009-01-23	1,102,703,768	5,696,000	16.9780	6,494,906,368	2008-12-31
4176	2009-01-22	1,097,007,768	-2,264,000	16.8903	6,494,906,368	2008-12-31
4177	2009-01-21	1,099,271,768	-112,000	16.9251	6,494,906,368	2008-12-31
4178	2009-01-20	1,099,383,768	-40,000	16.9269	6,494,906,368	2008-12-31
4179	2009-01-19	1,099,423,768	736,000	16.9275	6,494,906,368	2008-12-31
4180	2009-01-16	1,098,687,768	-504,000	16.9161	6,494,906,368	2008-12-31
4181	2009-01-15	1,099,191,768	-1,392,000	16.9239	6,494,906,368	2008-12-31
4182	2009-01-14	1,100,583,768	1,280,000	16.9453	6,494,906,368	2008-12-31
4183	2009-01-13	1,099,303,768	2,456,000	16.9256	6,494,906,368	2008-12-31
4184	2009-01-12	1,096,847,768	-752,000	16.8878	6,494,906,368	2008-12-31
4185	2009-01-09	1,097,599,768	-3,416,000	16.8994	6,494,906,368	2008-12-31
4186	2009-01-08	1,101,015,768	-1,848,000	16.9520	6,494,906,368	2008-12-31
4187	2009-01-07	1,102,863,768	-1,256,000	16.9804	6,494,906,368	2008-12-31
4188	2009-01-06	1,104,119,768	32,000	16.9998	6,494,906,368	2008-12-31
4189	2009-01-05	1,104,087,768	1,856,000	16.9993	6,494,906,368	2008-12-31
4190	2009-01-02	1,102,231,768	7,912,000	16.9707	6,494,906,368	2008-12-31
4191	2008-12-30	1,094,319,768	-904,000	16.8489	6,494,906,368	2008-11-30
4192	2008-12-29	1,095,223,768	-880,000	16.8628	6,494,906,368	2008-11-30
4193	2008-12-23	1,096,103,768	1,192,000	16.8764	6,494,906,368	2008-11-30
4194	2008-12-22	1,094,911,768	3,360,000	16.8580	6,494,906,368	2008-11-30
4195	2008-12-19	1,091,551,768	-48,000	16.8063	6,494,906,368	2008-11-30
4196	2008-12-18	1,091,599,768	184,000	16.8070	6,494,906,368	2008-11-30
4197	2008-12-17	1,091,415,768	400,000	16.8042	6,494,906,368	2008-11-30
4198	2008-12-16	1,091,015,768	-1,248,000	16.7980	6,494,906,368	2008-11-30
4199	2008-12-15	1,092,263,768	12,024,000	16.8172	6,494,906,368	2008-11-30
4200	2008-12-12	1,080,239,768	1,856,000	16.6321	6,494,906,368	2008-11-30
4201	2008-12-11	1,078,383,768	936,000	16.6035	6,494,906,368	2008-11-30
4202	2008-12-10	1,077,447,768	3,552,000	16.5891	6,494,906,368	2008-11-30
4203	2008-12-09	1,073,895,768	-256,000	16.5344	6,494,906,368	2008-11-30
4204	2008-12-08	1,074,151,768	-4,648,000	16.5384	6,494,906,368	2008-11-30
4205	2008-12-05	1,078,799,768	-256,000	16.6099	6,494,906,368	2008-11-30
4206	2008-12-04	1,079,055,768	3,856,000	16.6139	6,494,906,368	2008-11-30
4207	2008-12-03	1,075,199,768	-1,504,000	16.5545	6,494,906,368	2008-11-30
4208	2008-12-02	1,076,703,768	1,952,000	16.5777	6,494,906,368	2008-11-30
4209	2008-12-01	1,074,751,768	-1,448,000	16.5476	6,494,906,368	2008-11-30
4210	2008-11-28	1,076,199,768	1,720,000	16.5699	6,494,906,368	2008-10-31
4211	2008-11-27	1,074,479,768	568,000	16.5434	6,494,906,368	2008-10-31
4212	2008-11-26	1,073,911,768	-684,000	16.5347	6,494,906,368	2008-10-31
4213	2008-11-25	1,074,595,768	0	16.5452	6,494,906,368	2008-10-31
4214	2008-11-24	1,074,595,768	-8,000	16.5452	6,494,906,368	2008-10-31
4215	2008-11-21	1,074,603,768	400,000	16.5453	6,494,906,368	2008-10-31
4216	2008-11-20	1,074,203,768	-888,000	16.5392	6,494,906,368	2008-10-31
4217	2008-11-19	1,075,091,768	-536,000	16.5528	6,494,906,368	2008-10-31
4218	2008-11-18	1,075,627,768	5,320,000	16.5611	6,494,906,368	2008-10-31
4219	2008-11-17	1,070,307,768	-720,000	16.4792	6,494,906,368	2008-10-31
4220	2008-11-14	1,071,027,768	5,920,000	16.4903	6,494,906,368	2008-10-31
4221	2008-11-13	1,065,107,768	8,256,000	16.3991	6,494,906,368	2008-10-31
4222	2008-11-12	1,056,851,768	-1,288,000	16.2720	6,494,906,368	2008-10-31
4223	2008-11-11	1,058,139,768	-2,408,000	16.2918	6,494,906,368	2008-10-31
4224	2008-11-10	1,060,547,768	9,752,000	16.3289	6,494,906,368	2008-10-31
4225	2008-11-07	1,050,795,768	336,000	16.1788	6,494,906,368	2008-10-31
4226	2008-11-06	1,050,459,768	320,000	16.1736	6,494,906,368	2008-10-31
4227	2008-11-05	1,050,139,768	784,000	16.1687	6,494,906,368	2008-10-31
4228	2008-11-04	1,049,355,768	3,376,000	16.1566	6,494,906,368	2008-10-31
4229	2008-11-03	1,045,979,768	3,296,000	16.1046	6,494,906,368	2008-10-31
4230	2008-10-31	1,042,683,768	400,000	16.0539	6,494,906,368	2008-10-31
4231	2008-10-30	1,042,283,768	-4,384,000	16.0477	6,494,906,368	2008-09-30
4232	2008-10-29	1,046,667,768	1,360,000	16.1152	6,494,906,368	2008-09-30
4233	2008-10-28	1,045,307,768	1,328,000	16.0943	6,494,906,368	2008-09-30
4234	2008-10-27	1,043,979,768	1,144,000	16.0738	6,494,906,368	2008-09-30
4235	2008-10-24	1,042,835,768	-912,000	16.0562	6,494,906,368	2008-09-30
4236	2008-10-23	1,043,747,768	668,000	16.0703	6,494,906,368	2008-09-30
4237	2008-10-22	1,043,079,768	-1,080,000	16.0600	6,494,906,368	2008-09-30
4238	2008-10-21	1,044,159,768	-1,704,000	16.0766	6,494,906,368	2008-09-30
4239	2008-10-20	1,045,863,768	0	16.1028	6,494,906,368	2008-09-30
4240	2008-10-17	1,045,863,768	4,232,000	16.1028	6,494,906,368	2008-09-30
4241	2008-10-16	1,041,631,768	6,404,000	16.0377	6,494,906,368	2008-09-30
4242	2008-10-15	1,035,227,768	80,000	15.9391	6,494,906,368	2008-09-30
4243	2008-10-14	1,035,147,768	8,200,000	15.9378	6,494,906,368	2008-09-30
4244	2008-10-13	1,026,947,768	712,000	15.8116	6,494,906,368	2008-09-30
4245	2008-10-10	1,026,235,768	576,000	15.8006	6,494,906,368	2008-09-30
4246	2008-10-09	1,025,659,768	212,000	15.7918	6,494,906,368	2008-09-30
4247	2008-10-08	1,025,447,768	0	15.7885	6,494,906,368	2008-09-30
4248	2008-10-06	1,025,447,768	-664,000	15.7885	6,494,906,368	2008-09-30
4249	2008-10-03	1,026,111,768	680,000	15.7987	6,494,906,368	2008-09-30
4250	2008-10-02	1,025,431,768	1,744,000	15.7882	6,494,906,368	2008-09-30
4251	2008-09-30	1,023,687,768	-200,000	15.7614	6,494,906,368	2008-09-30
4252	2008-09-29	1,023,887,768	-16,000	15.7645	6,494,906,368	2008-08-31
4253	2008-09-26	1,023,903,768	-752,000	15.7647	6,494,906,368	2008-08-31
4254	2008-09-25	1,024,655,768	912,000	15.7763	6,494,906,368	2008-08-31
4255	2008-09-24	1,023,743,768	2,536,000	15.7623	6,494,906,368	2008-08-31
4256	2008-09-23	1,021,207,768	5,024,000	15.7232	6,494,906,368	2008-08-31
4257	2008-09-22	1,016,183,768	8,456,000	15.6459	6,494,906,368	2008-08-31
4258	2008-09-19	1,007,727,768	2,256,000	15.5157	6,494,906,368	2008-08-31
4259	2008-09-18	1,005,471,768	4,896,000	15.4809	6,494,906,368	2008-08-31
4260	2008-09-17	1,000,575,768	2,504,000	15.4055	6,494,906,368	2008-08-31
4261	2008-09-16	998,071,768	12,696,000	15.3670	6,494,906,368	2008-08-31
4262	2008-09-12	985,375,768	1,480,000	15.1715	6,494,906,368	2008-08-31
4263	2008-09-11	983,895,768	1,576,000	15.1487	6,494,906,368	2008-08-31
4264	2008-09-10	982,319,768	-472,000	15.1245	6,494,906,368	2008-08-31
4265	2008-09-09	982,791,768	-808,000	15.1317	6,494,906,368	2008-08-31
4266	2008-09-08	983,599,768	-744,000	15.1442	6,494,906,368	2008-08-31
4267	2008-09-05	984,343,768	-120,000	15.1556	6,494,906,368	2008-08-31
4268	2008-09-04	984,463,768	56,000	15.1575	6,494,906,368	2008-08-31
4269	2008-09-03	984,407,768	304,000	15.1566	6,494,906,368	2008-08-31
4270	2008-09-02	984,103,768	24,000	15.1519	6,494,906,368	2008-08-31
4271	2008-09-01	984,079,768	1,016,000	15.1516	6,494,906,368	2008-08-31
4272	2008-08-29	983,063,768	1,632,000	15.1359	6,494,906,368	2008-07-31
4273	2008-08-28	981,431,768	3,856,000	15.1108	6,494,906,368	2008-07-31
4274	2008-08-27	977,575,768	-488,000	15.0514	6,494,906,368	2008-07-31
4275	2008-08-26	978,063,768	-136,000	15.0589	6,494,906,368	2008-07-31
4276	2008-08-25	978,199,768	-424,000	15.0610	6,494,906,368	2008-07-31
4277	2008-08-21	978,623,768	-1,032,000	15.0676	6,494,906,368	2008-07-31
4278	2008-08-20	979,655,768	1,584,000	15.0834	6,494,906,368	2008-07-31
4279	2008-08-19	978,071,768	1,632,000	15.0591	6,494,906,368	2008-07-31
4280	2008-08-18	976,439,768	4,648,000	15.0339	6,494,906,368	2008-07-31
4281	2008-08-15	971,791,768	28,328,000	14.9624	6,494,906,368	2008-07-31
4282	2008-08-14	943,463,768	1,000,000	14.5262	6,494,906,368	2008-07-31
4283	2008-08-13	942,463,768	-824,000	14.5108	6,494,906,368	2008-07-31
4284	2008-08-12	943,287,768	776,000	14.5235	6,494,906,368	2008-07-31
4285	2008-08-11	942,511,768	6,216,000	14.5116	6,494,906,368	2008-07-31
4286	2008-08-08	936,295,768	-304,000	14.4158	6,494,906,368	2008-07-31
4287	2008-08-07	936,599,768	5,104,000	14.4205	6,494,906,368	2008-07-31
4288	2008-08-05	931,495,768	2,616,000	14.3419	6,494,906,368	2008-07-31
4289	2008-08-04	928,879,768	2,240,000	14.3017	6,494,906,368	2008-07-31
4290	2008-08-01	926,639,768	7,094,000	14.2672	6,494,906,368	2008-07-31
4291	2008-07-31	919,545,768	15,176,000	14.1580	6,494,906,368	2008-07-31
4292	2008-07-30	904,369,768	1,152,000	13.9243	6,494,906,368	2008-06-30
4293	2008-07-29	903,217,768	64,000	13.9066	6,494,906,368	2008-06-30
4294	2008-07-28	903,153,768	6,336,000	13.9056	6,494,906,368	2008-06-30
4295	2008-07-25	896,817,768	136,000	13.8080	6,494,906,368	2008-06-30
4296	2008-07-24	896,681,768	72,000	13.8059	6,494,906,368	2008-06-30
4297	2008-07-23	896,609,768	696,000	13.8048	6,494,906,368	2008-06-30
4298	2008-07-22	895,913,768	984,000	13.7941	6,494,906,368	2008-06-30
4299	2008-07-21	894,929,768	56,000	13.7789	6,494,906,368	2008-06-30
4300	2008-07-18	894,873,768	-1,144,000	13.7781	6,494,906,368	2008-06-30
4301	2008-07-17	896,017,768	384,000	13.7957	6,494,906,368	2008-06-30
4302	2008-07-16	895,633,768	5,688,000	13.7898	6,494,906,368	2008-06-30
4303	2008-07-15	889,945,768	-284,000	13.7022	6,494,906,368	2008-06-30
4304	2008-07-14	890,229,768	376,000	13.7066	6,494,906,368	2008-06-30
4305	2008-07-11	889,853,768	-12,000	13.7008	6,494,906,368	2008-06-30
4306	2008-07-10	889,865,768	2,032,000	13.7010	6,494,906,368	2008-06-30
4307	2008-07-09	887,833,768	-80,000	13.6697	6,494,906,368	2008-06-30
4308	2008-07-08	887,913,768	1,980,000	13.6709	6,494,906,368	2008-06-30
4309	2008-07-07	885,933,768	1,096,000	13.6404	6,494,906,368	2008-06-30
4310	2008-07-04	884,837,768	1,112,000	13.6236	6,494,906,368	2008-06-30
4311	2008-07-03	883,725,768	2,560,000	13.6064	6,494,906,368	2008-06-30
4312	2008-07-02	881,165,768	2,768,000	13.5670	6,494,906,368	2008-06-30
4313	2008-06-30	878,397,768	816,000	13.5244	6,494,906,368	2008-06-30
4314	2008-06-27	877,581,768	-32,000	13.5118	6,494,906,368	2008-05-31
4315	2008-06-26	877,613,768	208,000	13.5123	6,494,906,368	2008-05-31
4316	2008-06-25	877,405,768	1,832,000	13.5091	6,494,906,368	2008-05-31
4317	2008-06-24	875,573,768	816,000	13.4809	6,494,906,368	2008-05-31
4318	2008-06-23	874,757,768	1,784,000	13.4684	6,494,906,368	2008-05-31
4319	2008-06-20	872,973,768	2,472,000	13.4409	6,494,906,368	2008-05-31
4320	2008-06-19	870,501,768	-64,000	13.4028	6,494,906,368	2008-05-31
4321	2008-06-18	870,565,768	304,000	13.4038	6,494,906,368	2008-05-31
4322	2008-06-17	870,261,768	40,000	13.3991	6,494,906,368	2008-05-31
4323	2008-06-16	870,221,768	1,504,000	13.3985	6,494,906,368	2008-05-31
4324	2008-06-13	868,717,768	1,016,000	13.3754	6,494,906,368	2008-05-31
4325	2008-06-12	867,701,768	-312,000	13.3597	6,494,906,368	2008-05-31
4326	2008-06-11	868,013,768	584,000	13.3645	6,494,906,368	2008-05-31
4327	2008-06-10	867,429,768	400,000	13.3555	6,494,906,368	2008-05-31
4328	2008-06-06	867,029,768	-7,488,000	13.3494	6,494,906,368	2008-05-31
4329	2008-06-05	874,517,768	-1,464,000	13.4647	6,494,906,368	2008-05-31
4330	2008-06-04	875,981,768	-4,544,000	13.4872	6,494,906,368	2008-05-31
4331	2008-06-03	880,525,768	-848,000	13.5572	6,494,906,368	2008-05-31
4332	2008-06-02	881,373,768	-7,360,000	13.5702	6,494,906,368	2008-05-31
4333	2008-05-30	888,733,768	1,752,000	13.6836	6,494,906,368	2008-04-30
4334	2008-05-29	886,981,768	328,000	13.6566	6,494,906,368	2008-04-30
4335	2008-05-28	886,653,768	-3,152,000	13.6515	6,494,906,368	2008-04-30
4336	2008-05-27	889,805,768	-1,288,000	13.7001	6,494,906,368	2008-04-30
4337	2008-05-26	891,093,768	3,712,000	13.7199	6,494,906,368	2008-04-30
4338	2008-05-23	887,381,768	-5,424,000	13.6627	6,494,906,368	2008-04-30
4339	2008-05-22	892,805,768	2,536,000	13.7462	6,494,906,368	2008-04-30
4340	2008-05-21	890,269,768	1,280,000	13.7072	6,494,906,368	2008-04-30
4341	2008-05-20	888,989,768	32,000	13.6875	6,494,906,368	2008-04-30
4342	2008-05-19	888,957,768	464,000	13.6870	6,494,906,368	2008-04-30
4343	2008-05-16	888,493,768	24,000	13.6799	6,494,906,368	2008-04-30
4344	2008-05-15	888,469,768	-1,016,000	13.6795	6,494,906,368	2008-04-30
4345	2008-05-14	889,485,768	568,000	13.6951	6,494,906,368	2008-04-30
4346	2008-05-13	888,917,768	4,160,000	13.6864	6,494,906,368	2008-04-30
4347	2008-05-09	884,757,768	4,760,000	13.6223	6,494,906,368	2008-04-30
4348	2008-05-08	879,997,768	424,000	13.5490	6,494,906,368	2008-04-30
4349	2008-05-07	879,573,768	-10,208,000	13.5425	6,494,906,368	2008-04-30
4350	2008-05-06	889,781,768	-192,000	13.6997	6,494,906,368	2008-04-30
4351	2008-05-05	889,973,768	-1,552,000	13.7026	6,494,906,368	2008-04-30
4352	2008-05-02	891,525,768	-4,152,000	13.7265	6,494,906,368	2008-04-30
4353	2008-04-30	895,677,768	2,352,000	13.7905	6,494,906,368	2008-04-30
4354	2008-04-29	893,325,768	-304,000	14.0363	6,364,406,368	2008-03-31
4355	2008-04-28	893,629,768	1,416,000	14.0411	6,364,406,368	2008-03-31
4356	2008-04-25	892,213,768	-2,072,000	14.0188	6,364,406,368	2008-03-31
4357	2008-04-24	894,285,768	320,000	14.0514	6,364,406,368	2008-03-31
4358	2008-04-23	893,965,768	2,640,000	14.0463	6,364,406,368	2008-03-31
4359	2008-04-22	891,325,768	400,000	14.0049	6,364,406,368	2008-03-31
4360	2008-04-21	890,925,768	6,264,000	13.9986	6,364,406,368	2008-03-31
4361	2008-04-18	884,661,768	504,000	13.9001	6,364,406,368	2008-03-31
4362	2008-04-17	884,157,768	-592,000	13.8922	6,364,406,368	2008-03-31
4363	2008-04-16	884,749,768	1,120,000	13.9015	6,364,406,368	2008-03-31
4364	2008-04-15	883,629,768	728,000	13.8839	6,364,406,368	2008-03-31
4365	2008-04-14	882,901,768	152,000	13.8725	6,364,406,368	2008-03-31
4366	2008-04-11	882,749,768	312,000	13.8701	6,364,406,368	2008-03-31
4367	2008-04-10	882,437,768	944,000	13.8652	6,364,406,368	2008-03-31
4368	2008-04-09	881,493,768	-264,000	13.8504	6,364,406,368	2008-03-31
4369	2008-04-08	881,757,768	-1,712,000	13.8545	6,364,406,368	2008-03-31
4370	2008-04-07	883,469,768	128,000	13.8814	6,364,406,368	2008-03-31
4371	2008-04-03	883,341,768	-1,392,000	13.8794	6,364,406,368	2008-03-31
4372	2008-04-02	884,733,768	-1,896,000	13.9013	6,364,406,368	2008-03-31
4373	2008-04-01	886,629,768	2,000,000	13.9311	6,364,406,368	2008-03-31
4374	2008-03-31	884,629,768	2,112,000	13.8996	6,364,406,368	2008-03-31
4375	2008-03-28	882,517,768	-168,000	13.8665	6,364,406,368	2008-02-29
4376	2008-03-27	882,685,768	3,080,000	13.8691	6,364,406,368	2008-02-29
4377	2008-03-26	879,605,768	768,000	13.8207	6,364,406,368	2008-02-29
4378	2008-03-25	878,837,768	5,568,000	13.8086	6,364,406,368	2008-02-29
4379	2008-03-20	873,269,768	9,544,000	13.7212	6,364,406,368	2008-02-29
4380	2008-03-19	863,725,768	10,032,000	13.5712	6,364,406,368	2008-02-29
4381	2008-03-18	853,693,768	3,256,000	13.4136	6,364,406,368	2008-02-29
4382	2008-03-17	850,437,768	8,064,000	13.3624	6,364,406,368	2008-02-29
4383	2008-03-14	842,373,768	2,448,000	13.2357	6,364,406,368	2008-02-29
4384	2008-03-13	839,925,768	946,493	13.1972	6,364,406,368	2008-02-29
4385	2008-03-12	838,979,275	-640,000	13.1824	6,364,406,368	2008-02-29
4386	2008-03-11	839,619,275	112,000	13.1924	6,364,406,368	2008-02-29
4387	2008-03-10	839,507,275	1,264,000	13.1907	6,364,406,368	2008-02-29
4388	2008-03-07	838,243,275	1,168,000	13.1708	6,364,406,368	2008-02-29
4389	2008-03-06	837,075,275	2,152,000	13.1524	6,364,406,368	2008-02-29
4390	2008-03-05	834,923,275	1,180,000	13.1186	6,364,406,368	2008-02-29
4391	2008-03-04	833,743,275	24,000	13.1001	6,364,406,368	2008-02-29
4392	2008-03-03	833,719,275	1,056,000	13.0997	6,364,406,368	2008-02-29
4393	2008-02-29	832,663,275	-1,472,000	13.0831	6,364,406,368	2008-02-29
4394	2008-02-28	834,135,275	8,000	13.3806	6,233,906,368	2008-01-31
4395	2008-02-27	834,127,275	48,000	13.3805	6,233,906,368	2008-01-31
4396	2008-02-26	834,079,275	-504,000	13.3797	6,233,906,368	2008-01-31
4397	2008-02-25	834,583,275	-224,000	13.3878	6,233,906,368	2008-01-31
4398	2008-02-22	834,807,275	-32,000	13.3914	6,233,906,368	2008-01-31
4399	2008-02-21	834,839,275	-1,836,000	13.3919	6,233,906,368	2008-01-31
4400	2008-02-20	836,675,275	-8,000	13.4214	6,233,906,368	2008-01-31
4401	2008-02-19	836,683,275	-160,000	13.4215	6,233,906,368	2008-01-31
4402	2008-02-18	836,843,275	-4,016,000	13.4241	6,233,906,368	2008-01-31
4403	2008-02-15	840,859,275	1,256,000	13.4885	6,233,906,368	2008-01-31
4404	2008-02-14	839,603,275	-808,000	13.4683	6,233,906,368	2008-01-31
4405	2008-02-13	840,411,275	704,000	13.4813	6,233,906,368	2008-01-31
4406	2008-02-12	839,707,275	440,000	13.4700	6,233,906,368	2008-01-31
4407	2008-02-11	839,267,275	816,000	13.4629	6,233,906,368	2008-01-31
4408	2008-02-06	838,451,275	0	13.4499	6,233,906,368	2008-01-31
4409	2008-02-05	838,451,275	1,024,000	13.4499	6,233,906,368	2008-01-31
4410	2008-02-04	837,427,275	-2,528,000	13.4334	6,233,906,368	2008-01-31
4411	2008-02-01	839,955,275	1,800,000	13.4740	6,233,906,368	2008-01-31
4412	2008-01-31	838,155,275	-672,000	13.4451	6,233,906,368	2008-01-31
4413	2008-01-30	838,827,275	8,000	13.4559	6,233,906,368	2007-12-31
4414	2008-01-29	838,819,275	-584,000	13.4558	6,233,906,368	2007-12-31
4415	2008-01-28	839,403,275	224,000	13.4651	6,233,906,368	2007-12-31
4416	2008-01-25	839,179,275	316,000	13.4615	6,233,906,368	2007-12-31
4417	2008-01-24	838,863,275	1,744,000	13.4565	6,233,906,368	2007-12-31
4418	2008-01-23	837,119,275	-588,000	13.4285	6,233,906,368	2007-12-31
4419	2008-01-22	837,707,275	-184,000	13.4379	6,233,906,368	2007-12-31
4420	2008-01-21	837,891,275	1,448,000	13.4409	6,233,906,368	2007-12-31
4421	2008-01-18	836,443,275	-3,920,000	13.4176	6,233,906,368	2007-12-31
4422	2008-01-17	840,363,275	1,968,000	13.4805	6,233,906,368	2007-12-31
4423	2008-01-16	838,395,275	280,000	13.4490	6,233,906,368	2007-12-31
4424	2008-01-15	838,115,275	1,772,000	13.4445	6,233,906,368	2007-12-31
4425	2008-01-14	836,343,275	1,196,000	13.4160	6,233,906,368	2007-12-31
4426	2008-01-11	835,147,275	4,096,000	13.3969	6,233,906,368	2007-12-31
4427	2008-01-10	831,051,275	-1,328,000	13.3311	6,233,906,368	2007-12-31
4428	2008-01-09	832,379,275	-1,280,000	13.3525	6,233,906,368	2007-12-31
4429	2008-01-08	833,659,275	2,392,000	13.3730	6,233,906,368	2007-12-31
4430	2008-01-07	831,267,275	1,672,000	13.3346	6,233,906,368	2007-12-31
4431	2008-01-04	829,595,275	2,464,000	13.3078	6,233,906,368	2007-12-31
4432	2008-01-03	827,131,275	-1,552,000	13.2683	6,233,906,368	2007-12-31
4433	2008-01-02	828,683,275	-5,000,000	13.2932	6,233,906,368	2007-12-31
4434	2007-12-31	833,683,275	0	13.3734	6,233,906,368	2007-12-31
4435	2007-12-28	833,683,275	944,000	13.3734	6,233,906,368	2007-11-30
4436	2007-12-27	832,739,275	368,000	13.3582	6,233,906,368	2007-11-30
4437	2007-12-24	832,371,275	0	13.3523	6,233,906,368	2007-11-30
4438	2007-12-21	832,371,275	814,000	13.3523	6,233,906,368	2007-11-30
4439	2007-12-20	831,557,275	-412,000	13.3393	6,233,906,368	2007-11-30
4440	2007-12-19	831,969,275	-782,000	13.3459	6,233,906,368	2007-11-30
4441	2007-12-18	832,751,275	-5,296,000	13.3584	6,233,906,368	2007-11-30
4442	2007-12-17	838,047,275	6,032,000	13.4434	6,233,906,368	2007-11-30
4443	2007-12-14	832,015,275	4,720,000	13.3466	6,233,906,368	2007-11-30
4444	2007-12-13	827,295,275	12,600,000	13.2709	6,233,906,368	2007-11-30
4445	2007-12-12	814,695,275	-4,328,000	13.0688	6,233,906,368	2007-11-30
4446	2007-12-11	819,023,275	-4,432,000	13.1382	6,233,906,368	2007-11-30
4447	2007-12-10	823,455,275	2,824,000	13.2093	6,233,906,368	2007-11-30
4448	2007-12-07	820,631,275	-2,744,000	13.1640	6,233,906,368	2007-11-30
4449	2007-12-06	823,375,275	552,000	13.2080	6,233,906,368	2007-11-30
4450	2007-12-05	822,823,275	3,704,000	13.1992	6,233,906,368	2007-11-30
4451	2007-12-04	819,119,275	5,192,000	13.1397	6,233,906,368	2007-11-30
4452	2007-12-03	813,927,275	15,204,000	13.0565	6,233,906,368	2007-11-30
4453	2007-11-30	798,723,275	-464,000	12.8126	6,233,906,368	2007-11-30
4454	2007-11-29	799,187,275	2,384,000	12.8200	6,233,906,368	2007-10-31
4455	2007-11-28	796,803,275	11,552,000	12.7818	6,233,906,368	2007-10-31
4456	2007-11-27	785,251,275	4,064,000	12.5965	6,233,906,368	2007-10-31
4457	2007-11-26	781,187,275	6,592,000	12.5313	6,233,906,368	2007-10-31
4458	2007-11-23	774,595,275	7,320,000	12.4255	6,233,906,368	2007-10-31
4459	2007-11-22	767,275,275	0	12.3081	6,233,906,368	2007-10-31
4460	2007-11-21	767,275,275	0	12.3081	6,233,906,368	2007-10-31
4461	2007-11-20	767,275,275	0	12.3081	6,233,906,368	2007-10-31
4462	2007-11-19	767,275,275	0	12.3081	6,233,906,368	2007-10-31
4463	2007-11-16	767,275,275	0	12.3081	6,233,906,368	2007-10-31
4464	2007-11-15	767,275,275	-7,744,000	12.3081	6,233,906,368	2007-10-31
4465	2007-11-14	775,019,275	1,144,000	12.4323	6,233,906,368	2007-10-31
4466	2007-11-13	773,875,275	-17,084,000	12.4140	6,233,906,368	2007-10-31
4467	2007-11-12	790,959,275	-3,336,000	12.6880	6,233,906,368	2007-10-31
4468	2007-11-09	794,295,275	2,968,000	12.7415	6,233,906,368	2007-10-31
4469	2007-11-08	791,327,275	3,712,000	12.6939	6,233,906,368	2007-10-31
4470	2007-11-07	787,615,275	-33,856,000	12.6344	6,233,906,368	2007-10-31
4471	2007-11-06	821,471,275	56,000	13.1775	6,233,906,368	2007-10-31
4472	2007-11-05	821,415,275	-47,269,730	13.1766	6,233,906,368	2007-10-31
4473	2007-11-02	868,685,005	-48,000	13.9348	6,233,906,368	2007-10-31
4474	2007-11-01	868,733,005	4,040,000	13.9356	6,233,906,368	2007-10-31
4475	2007-10-31	864,693,005	-2,256,000	13.8708	6,233,906,368	2007-10-31
4476	2007-10-30	866,949,005	8,424,000	13.9070	6,233,906,368	2007-09-30
4477	2007-10-29	858,525,005	176,000	13.7719	6,233,906,368	2007-09-30
4478	2007-10-26	858,349,005	-776,000	13.7690	6,233,906,368	2007-09-30
4479	2007-10-25	859,125,005	-1,896,000	13.7815	6,233,906,368	2007-09-30
4480	2007-10-24	861,021,005	-1,536,000	13.8119	6,233,906,368	2007-09-30
4481	2007-10-23	862,557,005	-11,016,000	13.8365	6,233,906,368	2007-09-30
4482	2007-10-22	873,573,005	16,392,000	14.0133	6,233,906,368	2007-09-30
4483	2007-10-18	857,181,005	768,000	13.7503	6,233,906,368	2007-09-30
4484	2007-10-17	856,413,005	4,456,000	13.7380	6,233,906,368	2007-09-30
4485	2007-10-16	851,957,005	3,344,000	13.6665	6,233,906,368	2007-09-30
4486	2007-10-15	848,613,005	7,472,000	13.6129	6,233,906,368	2007-09-30
4487	2007-10-12	841,141,005	272,000	13.4930	6,233,906,368	2007-09-30
4488	2007-10-11	840,869,005	6,480,000	13.4886	6,233,906,368	2007-09-30
4489	2007-10-10	834,389,005	-992,000	13.3847	6,233,906,368	2007-09-30
4490	2007-10-09	835,381,005	-2,752,000	13.4006	6,233,906,368	2007-09-30
4491	2007-10-08	838,133,005	2,568,000	13.4447	6,233,906,368	2007-09-30
4492	2007-10-05	835,565,005	-432,000	13.4036	6,233,906,368	2007-09-30
4493	2007-10-04	835,997,005	8,688,000	13.4105	6,233,906,368	2007-09-30
4494	2007-10-03	827,309,005	2,632,000	13.2711	6,233,906,368	2007-09-30
4495	2007-10-02	824,677,005	-6,144,000	13.2289	6,233,906,368	2007-09-30
4496	2007-09-28	830,821,005	-3,888,000	17.7757	4,673,906,368	2007-08-31
4497	2007-09-27	834,709,005	3,248,000	17.8589	4,673,906,368	2007-08-31
4498	2007-09-25	831,461,005	-2,528,000	17.7894	4,673,906,368	2007-08-31
4499	2007-09-24	833,989,005	1,320,000	17.8435	4,673,906,368	2007-08-31
4500	2007-09-21	832,669,005	-2,440,000	17.8153	4,673,906,368	2007-08-31
4501	2007-09-20	835,109,005	-15,600,000	17.8675	4,673,906,368	2007-08-31
4502	2007-09-19	850,709,005	-168,000	18.2012	4,673,906,368	2007-08-31
4503	2007-09-18	850,877,005	-9,176,000	18.2048	4,673,906,368	2007-08-31
4504	2007-09-17	860,053,005	-496,000	18.4012	4,673,906,368	2007-08-31
4505	2007-09-14	860,549,005	-3,440,000	18.4118	4,673,906,368	2007-08-31
4506	2007-09-13	863,989,005	-1,562,000	18.4854	4,673,906,368	2007-08-31
4507	2007-09-12	865,551,005	4,152,000	18.5188	4,673,906,368	2007-08-31
4508	2007-09-11	861,399,005	2,124,000	18.4300	4,673,906,368	2007-08-31
4509	2007-09-10	859,275,005	624,000	18.3845	4,673,906,368	2007-08-31
4510	2007-09-07	858,651,005	864,000	18.3712	4,673,906,368	2007-08-31
4511	2007-09-06	857,787,005	7,256,000	18.3527	4,673,906,368	2007-08-31
4512	2007-09-05	850,531,005	7,920,000	18.1974	4,673,906,368	2007-08-31
4513	2007-09-04	842,611,005	3,384,000	18.0280	4,673,906,368	2007-08-31
4514	2007-09-03	839,227,005	-4,784,000	17.9556	4,673,906,368	2007-08-31
4515	2007-08-31	844,011,005	-18,920,000	18.0579	4,673,906,368	2007-08-31
4516	2007-08-30	862,931,005	-7,920,000	18.4627	4,673,906,368	2007-07-31
4517	2007-08-29	870,851,005	-824,000	18.6322	4,673,906,368	2007-07-31
4518	2007-08-28	871,675,005	-3,944,000	18.6498	4,673,906,368	2007-07-31
4519	2007-08-27	875,619,005	4,888,000	18.7342	4,673,906,368	2007-07-31
4520	2007-08-24	870,731,005	-6,272,000	18.6296	4,673,906,368	2007-07-31
4521	2007-08-23	877,003,005	-4,984,000	18.7638	4,673,906,368	2007-07-31
4522	2007-08-22	881,987,005	-3,608,000	18.8704	4,673,906,368	2007-07-31
4523	2007-08-21	885,595,005	7,636,000	18.9476	4,673,906,368	2007-07-31
4524	2007-08-20	877,959,005	-112,000	18.7843	4,673,906,368	2007-07-31
4525	2007-08-17	878,071,005	-5,216,000	18.7867	4,673,906,368	2007-07-31
4526	2007-08-16	883,287,005	-6,032,000	18.8983	4,673,906,368	2007-07-31
4527	2007-08-15	889,319,005	-11,608,000	19.0273	4,673,906,368	2007-07-31
4528	2007-08-14	900,927,005	3,596,000	19.2757	4,673,906,368	2007-07-31
4529	2007-08-13	897,331,005	4,616,000	19.1987	4,673,906,368	2007-07-31
4530	2007-08-10	892,715,005	6,576,000	19.1000	4,673,906,368	2007-07-31
4531	2007-08-09	886,139,005	40,797,133	18.9593	4,673,906,368	2007-07-31
4532	2007-08-08	845,341,872	928,000	18.0864	4,673,906,368	2007-07-31
4533	2007-08-07	844,413,872	3,208,000	18.0666	4,673,906,368	2007-07-31
4534	2007-08-06	841,205,872	3,248,000	17.9979	4,673,906,368	2007-07-31
4535	2007-08-03	837,957,872	-972,000	17.9284	4,673,906,368	2007-07-31
4536	2007-08-02	838,929,872	8,256,000	17.9492	4,673,906,368	2007-07-31
4537	2007-08-01	830,673,872	-1,584,000	17.7726	4,673,906,368	2007-07-31
4538	2007-07-31	832,257,872	9,544,000	17.8065	4,673,906,368	2007-07-31
4539	2007-07-30	822,713,872	45,144,000	17.6249	4,667,906,368	2007-06-30
4540	2007-07-27	777,569,872	28,580,000	16.6578	4,667,906,368	2007-06-30
4541	2007-07-26	748,989,872	-16,428,000	16.0455	4,667,906,368	2007-06-30
4542	2007-07-25	765,417,872	1,240,000	16.3975	4,667,906,368	2007-06-30
4543	2007-07-24	764,177,872	-2,768,000	16.3709	4,667,906,368	2007-06-30
4544	2007-07-23	766,945,872	5,112,000	16.4302	4,667,906,368	2007-06-30
4545	2007-07-20	761,833,872	816,000	16.3207	4,667,906,368	2007-06-30
4546	2007-07-19	761,017,872	800,000	16.3032	4,667,906,368	2007-06-30
4547	2007-07-18	760,217,872	-9,752,000	16.2861	4,667,906,368	2007-06-30
4548	2007-07-17	769,969,872	-1,792,000	16.4950	4,667,906,368	2007-06-30
4549	2007-07-16	771,761,872	-10,744,000	16.5334	4,667,906,368	2007-06-30
4550	2007-07-13	782,505,872	-5,536,000	16.7635	4,667,906,368	2007-06-30
4551	2007-07-12	788,041,872	2,248,000	16.8821	4,667,906,368	2007-06-30
4552	2007-07-11	785,793,872	13,152,000	16.8340	4,667,906,368	2007-06-30
4553	2007-07-10	772,641,872	3,600,000	16.5522	4,667,906,368	2007-06-30
4554	2007-07-09	769,041,872	102,182,502	16.4751	4,667,906,368	2007-06-30
4555	2007-07-06	666,859,370	-12,880,000	14.2860	4,667,906,368	2007-06-30
4556	2007-07-05	679,739,370	6,828,131	14.5620	4,667,906,368	2007-06-30
4557	2007-07-04	672,911,239	2,488,000	14.4157	4,667,906,368	2007-06-30
4558	2007-07-03	670,423,239	-2,320,000	14.3624	4,667,906,368	2007-06-30
4559	2007-06-29	672,743,239	8,256,000	14.4306	4,661,906,368	2007-05-31
4560	2007-06-28	664,487,239	384,000	14.2536	4,661,906,368	2007-05-31
4561	2007-06-27	664,103,239	-1,700,000	14.2453	4,661,906,368	2007-05-31
4562	2007-06-26	665,803,239		14.2818	4,661,906,368	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---