China Information Technology Development Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 6,148,667 | 0 | 8.3923 | 73,265,237 | 2025-06-30 |
| 2 | 2025-08-28 | 6,148,667 | 0 | 8.3923 | 73,265,237 | 2025-06-30 |
| 3 | 2025-08-27 | 6,148,667 | -4,000 | 8.3923 | 73,265,237 | 2025-06-30 |
| 4 | 2025-08-26 | 6,152,667 | -2,000 | 8.3978 | 73,265,237 | 2025-06-30 |
| 5 | 2025-08-25 | 6,154,667 | -133 | 8.4005 | 73,265,237 | 2025-06-30 |
| 6 | 2025-08-22 | 6,154,800 | 0 | 8.4007 | 73,265,237 | 2025-06-30 |
| 7 | 2025-08-21 | 6,154,800 | 4,000 | 8.4007 | 73,265,237 | 2025-06-30 |
| 8 | 2025-08-20 | 6,150,800 | 0 | 8.3953 | 73,265,237 | 2025-06-30 |
| 9 | 2025-08-19 | 6,150,800 | 2,000 | 8.3953 | 73,265,237 | 2025-06-30 |
| 10 | 2025-08-18 | 6,148,800 | -16,000 | 8.3925 | 73,265,237 | 2025-06-30 |
| 11 | 2025-08-15 | 6,164,800 | 0 | 8.4144 | 73,265,237 | 2025-06-30 |
| 12 | 2025-08-14 | 6,164,800 | 0 | 8.4144 | 73,265,237 | 2025-06-30 |
| 13 | 2025-08-13 | 6,164,800 | -20 | 8.4144 | 73,265,237 | 2025-06-30 |
| 14 | 2025-08-12 | 6,164,820 | 0 | 8.4144 | 73,265,237 | 2025-06-30 |
| 15 | 2025-08-11 | 6,164,820 | 0 | 8.4144 | 73,265,237 | 2025-06-30 |
| 16 | 2025-08-08 | 6,164,820 | 0 | 8.4144 | 73,265,237 | 2025-06-30 |
| 17 | 2025-08-07 | 6,164,820 | 0 | 8.4144 | 73,265,237 | 2025-06-30 |
| 18 | 2025-08-06 | 6,164,820 | 0 | 8.4144 | 73,265,237 | 2025-06-30 |
| 19 | 2025-08-05 | 6,164,820 | 0 | 8.4144 | 73,265,237 | 2025-06-30 |
| 20 | 2025-08-04 | 6,164,820 | 0 | 8.4144 | 73,265,237 | 2025-06-30 |
| 21 | 2025-08-01 | 6,164,820 | 0 | 8.4144 | 73,265,237 | 2025-06-30 |
| 22 | 2025-07-31 | 6,164,820 | 0 | 8.4144 | 73,265,237 | 2025-06-30 |
| 23 | 2025-07-30 | 6,164,820 | 0 | 8.4144 | 73,265,237 | 2025-06-30 |
| 24 | 2025-07-29 | 6,164,820 | -5,800 | 8.4144 | 73,265,237 | 2025-06-30 |
| 25 | 2025-07-28 | 6,170,620 | -9,200 | 8.4223 | 73,265,237 | 2025-06-30 |
| 26 | 2025-07-25 | 6,179,820 | -200 | 8.4349 | 73,265,237 | 2025-06-30 |
| 27 | 2025-07-24 | 6,180,020 | 0 | 8.4351 | 73,265,237 | 2025-06-30 |
| 28 | 2025-07-23 | 6,180,020 | 0 | 8.4351 | 73,265,237 | 2025-06-30 |
| 29 | 2025-07-22 | 6,180,020 | 0 | 8.4351 | 73,265,237 | 2025-06-30 |
| 30 | 2025-07-21 | 6,180,020 | -14,000 | 8.4351 | 73,265,237 | 2025-06-30 |
| 31 | 2025-07-18 | 6,194,020 | -2,000 | 8.4542 | 73,265,237 | 2025-06-30 |
| 32 | 2025-07-17 | 6,196,020 | 0 | 8.4570 | 73,265,237 | 2025-06-30 |
| 33 | 2025-07-16 | 6,196,020 | -2,900 | 8.4570 | 73,265,237 | 2025-06-30 |
| 34 | 2025-07-15 | 6,198,920 | 0 | 8.4609 | 73,265,237 | 2025-06-30 |
| 35 | 2025-07-14 | 6,198,920 | 0 | 8.4609 | 73,265,237 | 2025-06-30 |
| 36 | 2025-07-11 | 6,198,920 | 0 | 8.4609 | 73,265,237 | 2025-06-30 |
| 37 | 2025-07-10 | 6,198,920 | 0 | 8.4609 | 73,265,237 | 2025-06-30 |
| 38 | 2025-07-09 | 6,198,920 | 0 | 8.4609 | 73,265,237 | 2025-06-30 |
| 39 | 2025-07-08 | 6,198,920 | 0 | 8.4609 | 73,265,237 | 2025-06-30 |
| 40 | 2025-07-07 | 6,198,920 | 2,000 | 8.4609 | 73,265,237 | 2025-06-30 |
| 41 | 2025-07-04 | 6,196,920 | 0 | 8.4582 | 73,265,237 | 2025-06-30 |
| 42 | 2025-07-03 | 6,196,920 | 0 | 8.4582 | 73,265,237 | 2025-06-30 |
| 43 | 2025-07-02 | 6,196,920 | 0 | 8.4582 | 73,265,237 | 2025-06-30 |
| 44 | 2025-06-30 | 6,196,920 | -2,000 | 8.4582 | 73,265,237 | 2025-06-30 |
| 45 | 2025-06-27 | 6,198,920 | 1,800 | 8.4609 | 73,265,237 | 2025-05-31 |
| 46 | 2025-06-26 | 6,197,120 | 0 | 8.4585 | 73,265,237 | 2025-05-31 |
| 47 | 2025-06-25 | 6,197,120 | 0 | 8.4585 | 73,265,237 | 2025-05-31 |
| 48 | 2025-06-24 | 6,197,120 | -4,000 | 8.4585 | 73,265,237 | 2025-05-31 |
| 49 | 2025-06-23 | 6,201,120 | -2,000 | 8.4639 | 73,265,237 | 2025-05-31 |
| 50 | 2025-06-20 | 6,203,120 | -4,000 | 8.4667 | 73,265,237 | 2025-05-31 |
| 51 | 2025-06-19 | 6,207,120 | -2,000 | 8.4721 | 73,265,237 | 2025-05-31 |
| 52 | 2025-06-18 | 6,209,120 | -2,003 | 8.4749 | 73,265,237 | 2025-05-31 |
| 53 | 2025-06-17 | 6,211,123 | 84,700 | 8.4776 | 73,265,237 | 2025-05-31 |
| 54 | 2025-06-16 | 6,126,423 | -862 | 8.3620 | 73,265,237 | 2025-05-31 |
| 55 | 2025-06-13 | 6,127,285 | -234,000 | 8.3632 | 73,265,237 | 2025-05-31 |
| 56 | 2025-06-12 | 6,361,285 | -44,000 | 8.6825 | 73,265,237 | 2025-05-31 |
| 57 | 2025-06-11 | 6,405,285 | -8,000 | 8.7426 | 73,265,237 | 2025-05-31 |
| 58 | 2025-06-10 | 6,413,285 | -2,000 | 8.7535 | 73,265,237 | 2025-05-31 |
| 59 | 2025-06-09 | 6,415,285 | 43,850 | 8.7562 | 73,265,237 | 2025-05-31 |
| 60 | 2025-06-06 | 6,371,435 | 0 | 8.6964 | 73,265,237 | 2025-05-31 |
| 61 | 2025-06-05 | 6,371,435 | 0 | 8.6964 | 73,265,237 | 2025-05-31 |
| 62 | 2025-06-04 | 6,371,435 | 0 | 8.6964 | 73,265,237 | 2025-05-31 |
| 63 | 2025-06-03 | 6,371,435 | -4,000 | 8.6964 | 73,265,237 | 2025-05-31 |
| 64 | 2025-06-02 | 6,375,435 | 0 | 8.7019 | 73,265,237 | 2025-05-31 |
| 65 | 2025-05-30 | 6,375,435 | -2,000 | 8.7019 | 73,265,237 | 2025-04-30 |
| 66 | 2025-05-29 | 6,377,435 | 0 | 8.7046 | 73,265,237 | 2025-04-30 |
| 67 | 2025-05-28 | 6,377,435 | 0 | 8.7046 | 73,265,237 | 2025-04-30 |
| 68 | 2025-05-27 | 6,377,435 | 0 | 8.7046 | 73,265,237 | 2025-04-30 |
| 69 | 2025-05-26 | 6,377,435 | 0 | 8.7046 | 73,265,237 | 2025-04-30 |
| 70 | 2025-05-23 | 6,377,435 | 0 | 8.7046 | 73,265,237 | 2025-04-30 |
| 71 | 2025-05-22 | 6,377,435 | -84,700 | 8.7046 | 73,265,237 | 2025-04-30 |
| 72 | 2025-05-21 | 6,462,135 | 0 | 8.8202 | 73,265,237 | 2025-04-30 |
| 73 | 2025-05-20 | 6,462,135 | 0 | 8.8202 | 73,265,237 | 2025-04-30 |
| 74 | 2025-05-19 | 6,462,135 | 0 | 8.8202 | 73,265,237 | 2025-04-30 |
| 75 | 2025-05-16 | 6,462,135 | 0 | 8.8202 | 73,265,237 | 2025-04-30 |
| 76 | 2025-05-15 | 6,462,135 | 0 | 8.8202 | 73,265,237 | 2025-04-30 |
| 77 | 2025-05-14 | 6,462,135 | 0 | 8.8202 | 73,265,237 | 2025-04-30 |
| 78 | 2025-05-13 | 6,462,135 | 0 | 8.8202 | 73,265,237 | 2025-04-30 |
| 79 | 2025-05-12 | 6,462,135 | -43,250 | 8.8202 | 73,265,237 | 2025-04-30 |
| 80 | 2025-05-09 | 6,505,385 | 0 | 8.8792 | 73,265,237 | 2025-04-30 |
| 81 | 2025-05-08 | 6,505,385 | 10,000 | 8.8792 | 73,265,237 | 2025-04-30 |
| 82 | 2025-05-07 | 6,495,385 | -45,973 | 8.8656 | 73,265,237 | 2025-04-30 |
| 83 | 2025-05-06 | 6,541,358 | 0 | 8.9283 | 73,265,237 | 2025-04-30 |
| 84 | 2025-05-02 | 6,541,358 | 0 | 8.9283 | 73,265,237 | 2025-04-30 |
| 85 | 2025-04-30 | 6,541,358 | 0 | 8.9283 | 73,265,237 | 2025-04-30 |
| 86 | 2025-04-29 | 6,541,358 | 0 | 8.9283 | 73,265,237 | 2025-03-31 |
| 87 | 2025-04-28 | 6,541,358 | 0 | 8.9283 | 73,265,237 | 2025-03-31 |
| 88 | 2025-04-25 | 6,541,358 | 0 | 8.9283 | 73,265,237 | 2025-03-31 |
| 89 | 2025-04-24 | 6,541,358 | 0 | 8.9283 | 73,265,237 | 2025-03-31 |
| 90 | 2025-04-23 | 6,541,358 | -4,000 | 8.9283 | 73,265,237 | 2025-03-31 |
| 91 | 2025-04-22 | 6,545,358 | 0 | 8.9338 | 73,265,237 | 2025-03-31 |
| 92 | 2025-04-17 | 6,545,358 | 10,700 | 8.9338 | 73,265,237 | 2025-03-31 |
| 93 | 2025-04-16 | 6,534,658 | 0 | 8.9192 | 73,265,237 | 2025-03-31 |
| 94 | 2025-04-15 | 6,534,658 | 0 | 8.9192 | 73,265,237 | 2025-03-31 |
| 95 | 2025-04-14 | 6,534,658 | 0 | 8.9192 | 73,265,237 | 2025-03-31 |
| 96 | 2025-04-11 | 6,534,658 | 0 | 8.9192 | 73,265,237 | 2025-03-31 |
| 97 | 2025-04-10 | 6,534,658 | 0 | 8.9192 | 73,265,237 | 2025-03-31 |
| 98 | 2025-04-09 | 6,534,658 | 0 | 8.9192 | 73,265,237 | 2025-03-31 |
| 99 | 2025-04-08 | 6,534,658 | -84,600 | 8.9192 | 73,265,237 | 2025-03-31 |
| 100 | 2025-04-07 | 6,619,258 | 0 | 9.0347 | 73,265,237 | 2025-03-31 |
| 101 | 2025-04-03 | 6,619,258 | -50 | 9.0347 | 73,265,237 | 2025-03-31 |
| 102 | 2025-04-02 | 6,619,308 | 0 | 9.0347 | 73,265,237 | 2025-03-31 |
| 103 | 2025-04-01 | 6,619,308 | -600 | 9.0347 | 73,265,237 | 2025-03-31 |
| 104 | 2025-03-31 | 6,619,908 | 0 | 9.0355 | 73,265,237 | 2025-03-31 |
| 105 | 2025-03-28 | 6,619,908 | -30 | 9.0355 | 73,265,237 | 2025-02-28 |
| 106 | 2025-03-27 | 6,619,938 | 0 | 9.0356 | 73,265,237 | 2025-02-28 |
| 107 | 2025-03-26 | 6,619,938 | -500 | 9.0356 | 73,265,237 | 2025-02-28 |
| 108 | 2025-03-25 | 6,620,438 | 0 | 9.0363 | 73,265,237 | 2025-02-28 |
| 109 | 2025-03-24 | 6,620,438 | -83 | 9.0363 | 73,265,237 | 2025-02-28 |
| 110 | 2025-03-21 | 6,620,521 | 0 | 9.0364 | 73,265,237 | 2025-02-28 |
| 111 | 2025-03-20 | 6,620,521 | -4,100 | 9.0364 | 73,265,237 | 2025-02-28 |
| 112 | 2025-03-19 | 6,624,621 | 0 | 9.0420 | 73,265,237 | 2025-02-28 |
| 113 | 2025-03-18 | 6,624,621 | 0 | 9.0420 | 73,265,237 | 2025-02-28 |
| 114 | 2025-03-17 | 6,624,621 | 0 | 9.0420 | 73,265,237 | 2025-02-28 |
| 115 | 2025-03-14 | 6,624,621 | 0 | 9.0420 | 73,265,237 | 2025-02-28 |
| 116 | 2025-03-13 | 6,624,621 | 7,900 | 9.0420 | 73,265,237 | 2025-02-28 |
| 117 | 2025-03-12 | 6,616,721 | -4,116 | 9.0312 | 73,265,237 | 2025-02-28 |
| 118 | 2025-03-11 | 6,620,837 | -116 | 9.0368 | 73,265,237 | 2025-02-28 |
| 119 | 2025-03-10 | 6,620,953 | 0 | 9.0370 | 73,265,237 | 2025-02-28 |
| 120 | 2025-03-07 | 6,620,953 | -600 | 9.0370 | 73,265,237 | 2025-02-28 |
| 121 | 2025-03-06 | 6,621,553 | 0 | 9.0378 | 73,265,237 | 2025-02-28 |
| 122 | 2025-03-05 | 6,621,553 | 0 | 9.0378 | 73,265,237 | 2025-02-28 |
| 123 | 2025-03-04 | 6,621,553 | 0 | 9.0378 | 73,265,237 | 2025-02-28 |
| 124 | 2025-03-03 | 6,621,553 | -2,000 | 9.0378 | 73,265,237 | 2025-02-28 |
| 125 | 2025-02-28 | 6,623,553 | 0 | 9.0405 | 73,265,237 | 2025-02-28 |
| 126 | 2025-02-27 | 6,623,553 | 0 | 9.0405 | 73,265,237 | 2025-01-31 |
| 127 | 2025-02-26 | 6,623,553 | -200 | 9.0405 | 73,265,237 | 2025-01-31 |
| 128 | 2025-02-25 | 6,623,753 | 0 | 9.0408 | 73,265,237 | 2025-01-31 |
| 129 | 2025-02-24 | 6,623,753 | -20,300 | 9.0408 | 73,265,237 | 2025-01-31 |
| 130 | 2025-02-21 | 6,644,053 | -300 | 9.0685 | 73,265,237 | 2025-01-31 |
| 131 | 2025-02-20 | 6,644,353 | 2,000 | 9.0689 | 73,265,237 | 2025-01-31 |
| 132 | 2025-02-19 | 6,642,353 | -2,000 | 9.0662 | 73,265,237 | 2025-01-31 |
| 133 | 2025-02-18 | 6,644,353 | 4,000 | 9.0689 | 73,265,237 | 2025-01-31 |
| 134 | 2025-02-17 | 6,640,353 | 2,000 | 9.0634 | 73,265,237 | 2025-01-31 |
| 135 | 2025-02-14 | 6,638,353 | -2,943 | 9.0607 | 73,265,237 | 2025-01-31 |
| 136 | 2025-02-13 | 6,641,296 | 0 | 9.0647 | 73,265,237 | 2025-01-31 |
| 137 | 2025-02-12 | 6,641,296 | 0 | 9.0647 | 73,265,237 | 2025-01-31 |
| 138 | 2025-02-11 | 6,641,296 | -4,000 | 9.0647 | 73,265,237 | 2025-01-31 |
| 139 | 2025-02-10 | 6,645,296 | 0 | 9.0702 | 73,265,237 | 2025-01-31 |
| 140 | 2025-02-07 | 6,645,296 | -4,000 | 9.0702 | 73,265,237 | 2025-01-31 |
| 141 | 2025-02-06 | 6,649,296 | 0 | 9.0756 | 73,265,237 | 2025-01-31 |
| 142 | 2025-02-05 | 6,649,296 | 0 | 9.0756 | 73,265,237 | 2025-01-31 |
| 143 | 2025-02-04 | 6,649,296 | 0 | 9.0756 | 73,265,237 | 2025-01-31 |
| 144 | 2025-02-03 | 6,649,296 | -4,543 | 9.0756 | 73,265,237 | 2025-01-31 |
| 145 | 2025-01-28 | 6,653,839 | 0 | 9.0819 | 73,265,237 | 2024-12-31 |
| 146 | 2025-01-27 | 6,653,839 | 0 | 9.0819 | 73,265,237 | 2024-12-31 |
| 147 | 2025-01-24 | 6,653,839 | 0 | 9.0819 | 73,265,237 | 2024-12-31 |
| 148 | 2025-01-23 | 6,653,839 | -700 | 9.0819 | 73,265,237 | 2024-12-31 |
| 149 | 2025-01-22 | 6,654,539 | 0 | 9.0828 | 73,265,237 | 2024-12-31 |
| 150 | 2025-01-21 | 6,654,539 | 1,650 | 9.0828 | 73,265,237 | 2024-12-31 |
| 151 | 2025-01-20 | 6,652,889 | 2,000 | 9.0806 | 73,265,237 | 2024-12-31 |
| 152 | 2025-01-17 | 6,650,889 | 0 | 9.0778 | 73,265,237 | 2024-12-31 |
| 153 | 2025-01-16 | 6,650,889 | 0 | 9.0778 | 73,265,237 | 2024-12-31 |
| 154 | 2025-01-15 | 6,650,889 | -2,000 | 9.0778 | 73,265,237 | 2024-12-31 |
| 155 | 2025-01-14 | 6,652,889 | 0 | 9.0806 | 73,265,237 | 2024-12-31 |
| 156 | 2025-01-13 | 6,652,889 | 0 | 9.0806 | 73,265,237 | 2024-12-31 |
| 157 | 2025-01-10 | 6,652,889 | 0 | 9.0806 | 73,265,237 | 2024-12-31 |
| 158 | 2025-01-09 | 6,652,889 | 0 | 9.0806 | 73,265,237 | 2024-12-31 |
| 159 | 2025-01-08 | 6,652,889 | 0 | 9.0806 | 73,265,237 | 2024-12-31 |
| 160 | 2025-01-07 | 6,652,889 | -30 | 9.0806 | 73,265,237 | 2024-12-31 |
| 161 | 2025-01-06 | 6,652,919 | 0 | 9.0806 | 73,265,237 | 2024-12-31 |
| 162 | 2025-01-03 | 6,652,919 | 0 | 9.0806 | 73,265,237 | 2024-12-31 |
| 163 | 2025-01-02 | 6,652,919 | 0 | 9.0806 | 73,265,237 | 2024-12-31 |
| 164 | 2024-12-31 | 6,652,919 | 0 | 9.0806 | 73,265,237 | 2024-12-31 |
| 165 | 2024-12-30 | 6,652,919 | 0 | 9.0806 | 73,265,237 | 2024-11-30 |
| 166 | 2024-12-27 | 6,652,919 | 0 | 9.0806 | 73,265,237 | 2024-11-30 |
| 167 | 2024-12-24 | 6,652,919 | 0 | 9.0806 | 73,265,237 | 2024-11-30 |
| 168 | 2024-12-23 | 6,652,919 | -300 | 9.0806 | 73,265,237 | 2024-11-30 |
| 169 | 2024-12-20 | 6,653,219 | 0 | 9.0810 | 73,265,237 | 2024-11-30 |
| 170 | 2024-12-19 | 6,653,219 | 0 | 9.0810 | 73,265,237 | 2024-11-30 |
| 171 | 2024-12-18 | 6,653,219 | 0 | 9.0810 | 73,265,237 | 2024-11-30 |
| 172 | 2024-12-17 | 6,653,219 | 0 | 9.0810 | 73,265,237 | 2024-11-30 |
| 173 | 2024-12-16 | 6,653,219 | -36 | 9.0810 | 73,265,237 | 2024-11-30 |
| 174 | 2024-12-13 | 6,653,255 | 0 | 9.0811 | 73,265,237 | 2024-11-30 |
| 175 | 2024-12-12 | 6,653,255 | -10 | 9.0811 | 73,265,237 | 2024-11-30 |
| 176 | 2024-12-11 | 6,653,265 | 0 | 9.0811 | 73,265,237 | 2024-11-30 |
| 177 | 2024-12-10 | 6,653,265 | 0 | 9.0811 | 73,265,237 | 2024-11-30 |
| 178 | 2024-12-09 | 6,653,265 | 0 | 9.0811 | 73,265,237 | 2024-11-30 |
| 179 | 2024-12-06 | 6,653,265 | 0 | 9.0811 | 73,265,237 | 2024-11-30 |
| 180 | 2024-12-05 | 6,653,265 | 0 | 9.0811 | 73,265,237 | 2024-11-30 |
| 181 | 2024-12-04 | 6,653,265 | 0 | 9.0811 | 73,265,237 | 2024-11-30 |
| 182 | 2024-12-03 | 6,653,265 | 16,000 | 9.0811 | 73,265,237 | 2024-11-30 |
| 183 | 2024-12-02 | 6,637,265 | -30,000 | 9.0592 | 73,265,237 | 2024-11-30 |
| 184 | 2024-11-29 | 6,667,265 | -34,000 | 9.1002 | 73,265,237 | 2024-10-31 |
| 185 | 2024-11-28 | 6,701,265 | -80,000 | 9.1466 | 73,265,237 | 2024-10-31 |
| 186 | 2024-11-27 | 6,781,265 | -106,000 | 9.2558 | 73,265,237 | 2024-10-31 |
| 187 | 2024-11-26 | 6,887,265 | -25,126 | 9.4005 | 73,265,237 | 2024-10-31 |
| 188 | 2024-11-25 | 6,912,391 | -20,193 | 9.4347 | 73,265,237 | 2024-10-31 |
| 189 | 2024-11-22 | 6,932,584 | -6,500 | 9.4623 | 73,265,237 | 2024-10-31 |
| 190 | 2024-11-21 | 6,939,084 | 2,000 | 9.4712 | 73,265,237 | 2024-10-31 |
| 191 | 2024-11-20 | 6,937,084 | -2,000 | 9.4685 | 73,265,237 | 2024-10-31 |
| 192 | 2024-11-19 | 6,939,084 | 4,000 | 9.4712 | 73,265,237 | 2024-10-31 |
| 193 | 2024-11-18 | 6,935,084 | 2,000 | 9.4657 | 73,265,237 | 2024-10-31 |
| 194 | 2024-11-15 | 6,933,084 | 8,000 | 9.4630 | 73,265,237 | 2024-10-31 |
| 195 | 2024-11-14 | 6,925,084 | -20,083 | 9.4521 | 73,265,237 | 2024-10-31 |
| 196 | 2024-11-13 | 6,945,167 | -50,000 | 9.4795 | 73,265,237 | 2024-10-31 |
| 197 | 2024-11-12 | 6,995,167 | -118,000 | 9.5477 | 73,265,237 | 2024-10-31 |
| 198 | 2024-11-11 | 7,113,167 | -8,000 | 9.7088 | 73,265,237 | 2024-10-31 |
| 199 | 2024-11-08 | 7,121,167 | -20,000 | 9.7197 | 73,265,237 | 2024-10-31 |
| 200 | 2024-11-07 | 7,141,167 | -34,000 | 9.7470 | 73,265,237 | 2024-10-31 |
| 201 | 2024-11-06 | 7,175,167 | -56,000 | 9.7934 | 73,265,237 | 2024-10-31 |
| 202 | 2024-11-05 | 7,231,167 | -60,000 | 9.8698 | 73,265,237 | 2024-10-31 |
| 203 | 2024-11-04 | 7,291,167 | -6,000 | 9.9517 | 73,265,237 | 2024-10-31 |
| 204 | 2024-11-01 | 7,297,167 | -12,000 | 9.9599 | 73,265,237 | 2024-10-31 |
| 205 | 2024-10-31 | 7,309,167 | 2,877 | 9.9763 | 73,265,237 | 2024-10-31 |
| 206 | 2024-10-30 | 7,306,290 | -49,000 | 9.9724 | 73,265,237 | 2024-09-30 |
| 207 | 2024-10-29 | 7,355,290 | -40,300 | 10.0393 | 73,265,237 | 2024-09-30 |
| 208 | 2024-10-28 | 7,395,590 | -12,400 | 10.0943 | 73,265,237 | 2024-09-30 |
| 209 | 2024-10-25 | 7,407,990 | 6,000 | 10.1112 | 73,265,237 | 2024-09-30 |
| 210 | 2024-10-24 | 7,401,990 | 16,000 | 10.1030 | 73,265,237 | 2024-09-30 |
| 211 | 2024-10-23 | 7,385,990 | -100 | 10.0812 | 73,265,237 | 2024-09-30 |
| 212 | 2024-10-22 | 7,386,090 | -2,700 | 10.0813 | 73,265,237 | 2024-09-30 |
| 213 | 2024-10-21 | 7,388,790 | 10,500 | 10.0850 | 73,265,237 | 2024-09-30 |
| 214 | 2024-10-18 | 7,378,290 | -200 | 10.0707 | 73,265,237 | 2024-09-30 |
| 215 | 2024-10-17 | 7,378,490 | -4,000 | 10.0709 | 73,265,237 | 2024-09-30 |
| 216 | 2024-10-16 | 7,382,490 | 20,000 | 10.0764 | 73,265,237 | 2024-09-30 |
| 217 | 2024-10-15 | 7,362,490 | -1,400 | 10.0491 | 73,265,237 | 2024-09-30 |
| 218 | 2024-10-14 | 7,363,890 | 113,100 | 10.0510 | 73,265,237 | 2024-09-30 |
| 219 | 2024-10-10 | 7,250,790 | -4,600 | 9.8966 | 73,265,237 | 2024-09-30 |
| 220 | 2024-10-09 | 7,255,390 | 600 | 9.9029 | 73,265,237 | 2024-09-30 |
| 221 | 2024-10-08 | 7,254,790 | 0 | 9.9021 | 73,265,237 | 2024-09-30 |
| 222 | 2024-10-07 | 7,254,790 | -14,300 | 9.9021 | 73,265,237 | 2024-09-30 |
| 223 | 2024-10-04 | 7,269,090 | 35,017 | 9.9216 | 73,265,237 | 2024-09-30 |
| 224 | 2024-10-03 | 7,234,073 | -159,950 | 9.8738 | 73,265,237 | 2024-09-30 |
| 225 | 2024-10-02 | 7,394,023 | -20,900 | 10.0921 | 73,265,237 | 2024-09-30 |
| 226 | 2024-09-30 | 7,414,923 | -42,000 | 10.1207 | 73,265,237 | 2024-09-30 |
| 227 | 2024-09-27 | 7,456,923 | 3,824 | 10.1780 | 73,265,237 | 2024-08-31 |
| 228 | 2024-09-26 | 7,453,099 | 2,000 | 10.1728 | 73,265,237 | 2024-08-31 |
| 229 | 2024-09-25 | 7,451,099 | -3,850 | 10.1700 | 73,265,237 | 2024-08-31 |
| 230 | 2024-09-24 | 7,454,949 | -31,700 | 10.1753 | 73,265,237 | 2024-08-31 |
| 231 | 2024-09-23 | 7,486,649 | 4,800 | 10.2186 | 73,265,237 | 2024-08-31 |
| 232 | 2024-09-20 | 7,481,849 | 4,000 | 10.2120 | 73,265,237 | 2024-08-31 |
| 233 | 2024-09-19 | 7,477,849 | -16,000 | 10.2065 | 73,265,237 | 2024-08-31 |
| 234 | 2024-09-17 | 7,493,849 | 502,900 | 10.2284 | 73,265,237 | 2024-08-31 |
| 235 | 2024-09-16 | 6,990,949 | 26,000 | 9.5420 | 73,265,237 | 2024-08-31 |
| 236 | 2024-09-13 | 6,964,949 | -6,000 | 9.5065 | 73,265,237 | 2024-08-31 |
| 237 | 2024-09-12 | 6,970,949 | -16,000 | 9.5147 | 73,265,237 | 2024-08-31 |
| 238 | 2024-09-11 | 6,986,949 | 16,000 | 9.5365 | 73,265,237 | 2024-08-31 |
| 239 | 2024-09-10 | 6,970,949 | 18,000 | 9.5147 | 73,265,237 | 2024-08-31 |
| 240 | 2024-09-09 | 6,952,949 | -16,000 | 9.4901 | 73,265,237 | 2024-08-31 |
| 241 | 2024-09-05 | 6,968,949 | 23,837 | 9.5119 | 73,265,237 | 2024-08-31 |
| 242 | 2024-09-04 | 6,945,112 | -200,000 | 9.4794 | 73,265,237 | 2024-08-31 |
| 243 | 2024-09-03 | 7,145,112 | 60,000 | 9.7524 | 73,265,237 | 2024-08-31 |
| 244 | 2024-09-02 | 7,085,112 | 0 | 9.6705 | 73,265,237 | 2024-08-31 |
| 245 | 2024-08-30 | 7,085,112 | 0 | 9.6705 | 73,265,237 | 2024-07-31 |
| 246 | 2024-08-29 | 7,085,112 | 0 | 9.6705 | 73,265,237 | 2024-07-31 |
| 247 | 2024-08-28 | 7,085,112 | -120 | 9.6705 | 73,265,237 | 2024-07-31 |
| 248 | 2024-08-27 | 7,085,232 | 0 | 9.6707 | 73,265,237 | 2024-07-31 |
| 249 | 2024-08-26 | 7,085,232 | 0 | 9.6707 | 73,265,237 | 2024-07-31 |
| 250 | 2024-08-23 | 7,085,232 | 0 | 9.6707 | 73,265,237 | 2024-07-31 |
| 251 | 2024-08-22 | 7,085,232 | 8,000 | 9.6707 | 73,265,237 | 2024-07-31 |
| 252 | 2024-08-21 | 7,077,232 | 2,000 | 9.6597 | 73,265,237 | 2024-07-31 |
| 253 | 2024-08-20 | 7,075,232 | 0 | 9.6570 | 73,265,237 | 2024-07-31 |
| 254 | 2024-08-19 | 7,075,232 | 0 | 9.6570 | 73,265,237 | 2024-07-31 |
| 255 | 2024-08-16 | 7,075,232 | 0 | 9.6570 | 73,265,237 | 2024-07-31 |
| 256 | 2024-08-15 | 7,075,232 | 0 | 9.6570 | 73,265,237 | 2024-07-31 |
| 257 | 2024-08-14 | 7,075,232 | 0 | 9.6570 | 73,265,237 | 2024-07-31 |
| 258 | 2024-08-13 | 7,075,232 | 0 | 9.6570 | 73,265,237 | 2024-07-31 |
| 259 | 2024-08-12 | 7,075,232 | 0 | 9.6570 | 73,265,237 | 2024-07-31 |
| 260 | 2024-08-09 | 7,075,232 | 0 | 9.6570 | 73,265,237 | 2024-07-31 |
| 261 | 2024-08-08 | 7,075,232 | 0 | 9.6570 | 73,265,237 | 2024-07-31 |
| 262 | 2024-08-07 | 7,075,232 | 0 | 9.6570 | 73,265,237 | 2024-07-31 |
| 263 | 2024-08-06 | 7,075,232 | 0 | 9.6570 | 73,265,237 | 2024-07-31 |
| 264 | 2024-08-05 | 7,075,232 | -2,600 | 9.6570 | 73,265,237 | 2024-07-31 |
| 265 | 2024-08-02 | 7,077,832 | 2,000 | 9.6606 | 73,265,237 | 2024-07-31 |
| 266 | 2024-08-01 | 7,075,832 | 0 | 9.6578 | 73,265,237 | 2024-07-31 |
| 267 | 2024-07-31 | 7,075,832 | 0 | 9.6578 | 73,265,237 | 2024-07-31 |
| 268 | 2024-07-30 | 7,075,832 | -10,000 | 9.6578 | 73,265,237 | 2024-07-12 |
| 269 | 2024-07-29 | 7,085,832 | 0 | 9.6715 | 73,265,237 | 2024-07-12 |
| 270 | 2024-07-26 | 7,085,832 | 0 | 9.6715 | 73,265,237 | 2024-07-12 |
| 271 | 2024-07-25 | 7,085,832 | 0 | 9.6715 | 73,265,237 | 2024-07-12 |
| 272 | 2024-07-24 | 7,085,832 | 40,000 | 9.6715 | 73,265,237 | 2024-07-12 |
| 273 | 2024-07-23 | 7,045,832 | 28,000 | 9.6169 | 73,265,237 | 2024-07-12 |
| 274 | 2024-07-22 | 7,017,832 | -2,000 | 9.5787 | 73,265,237 | 2024-07-12 |
| 275 | 2024-07-19 | 7,019,832 | 12,000 | 9.5814 | 73,265,237 | 2024-07-12 |
| 276 | 2024-07-18 | 7,007,832 | 0 | 9.5650 | 73,265,237 | 2024-07-12 |
| 277 | 2024-07-17 | 7,007,832 | 0 | 9.5650 | 73,265,237 | 2024-07-12 |
| 278 | 2024-07-16 | 7,007,832 | 0 | 9.5650 | 73,265,237 | 2024-07-12 |
| 279 | 2024-07-15 | 7,007,832 | -10,000 | 9.5650 | 73,265,237 | 2024-07-12 |
| 280 | 2024-07-12 | 7,017,832 | 0 | 9.5787 | 73,265,237 | 2024-07-12 |
| 281 | 2024-07-11 | 7,017,832 | 0 | 11.3621 | 61,765,237 | 2024-06-30 |
| 282 | 2024-07-10 | 7,017,832 | 52,000 | 11.3621 | 61,765,237 | 2024-06-30 |
| 283 | 2024-07-09 | 6,965,832 | 0 | 11.2779 | 61,765,237 | 2024-06-30 |
| 284 | 2024-07-08 | 6,965,832 | 0 | 11.2779 | 61,765,237 | 2024-06-30 |
| 285 | 2024-07-05 | 6,965,832 | 6,000 | 11.2779 | 61,765,237 | 2024-06-30 |
| 286 | 2024-07-04 | 6,959,832 | 0 | 11.2682 | 61,765,237 | 2024-06-30 |
| 287 | 2024-07-03 | 6,959,832 | 0 | 11.2682 | 61,765,237 | 2024-06-30 |
| 288 | 2024-07-02 | 6,959,832 | -163 | 11.2682 | 61,765,237 | 2024-06-30 |
| 289 | 2024-06-28 | 6,959,995 | 0 | 11.2685 | 61,765,237 | 2024-05-31 |
| 290 | 2024-06-27 | 6,959,995 | 0 | 11.2685 | 61,765,237 | 2024-05-31 |
| 291 | 2024-06-26 | 6,959,995 | 0 | 11.2685 | 61,765,237 | 2024-05-31 |
| 292 | 2024-06-25 | 6,959,995 | 0 | 11.2685 | 61,765,237 | 2024-05-31 |
| 293 | 2024-06-24 | 6,959,995 | -8,000 | 11.2685 | 61,765,237 | 2024-05-31 |
| 294 | 2024-06-21 | 6,967,995 | 0 | 11.2814 | 61,765,237 | 2024-05-31 |
| 295 | 2024-06-20 | 6,967,995 | 0 | 11.2814 | 61,765,237 | 2024-05-31 |
| 296 | 2024-06-19 | 6,967,995 | 0 | 11.2814 | 61,765,237 | 2024-05-31 |
| 297 | 2024-06-18 | 6,967,995 | -38,000 | 11.2814 | 61,765,237 | 2024-05-31 |
| 298 | 2024-06-17 | 7,005,995 | -24,000 | 11.3429 | 61,765,237 | 2024-05-31 |
| 299 | 2024-06-14 | 7,029,995 | -20,000 | 11.3818 | 61,765,237 | 2024-05-31 |
| 300 | 2024-06-13 | 7,049,995 | -63,590 | 11.4142 | 61,765,237 | 2024-05-31 |
| 301 | 2024-06-12 | 7,113,585 | -4,000 | 11.5171 | 61,765,237 | 2024-05-31 |
| 302 | 2024-06-11 | 7,117,585 | 0 | 11.5236 | 61,765,237 | 2024-05-31 |
| 303 | 2024-06-07 | 7,117,585 | 0 | 11.5236 | 61,765,237 | 2024-05-31 |
| 304 | 2024-06-06 | 7,117,585 | -80,000 | 11.5236 | 61,765,237 | 2024-05-31 |
| 305 | 2024-06-05 | 7,197,585 | -16,000 | 11.6531 | 61,765,237 | 2024-05-31 |
| 306 | 2024-06-04 | 7,213,585 | 0 | 11.6790 | 61,765,237 | 2024-05-31 |
| 307 | 2024-06-03 | 7,213,585 | -62,000 | 11.6790 | 61,765,237 | 2024-05-31 |
| 308 | 2024-05-31 | 7,275,585 | 0 | 11.7794 | 61,765,237 | 2024-05-31 |
| 309 | 2024-05-30 | 7,275,585 | -14,000 | 11.7794 | 61,765,237 | 2024-04-30 |
| 310 | 2024-05-29 | 7,289,585 | -30,600 | 11.8021 | 61,765,237 | 2024-04-30 |
| 311 | 2024-05-28 | 7,320,185 | -1,722 | 11.8516 | 61,765,237 | 2024-04-30 |
| 312 | 2024-05-27 | 7,321,907 | -300 | 11.8544 | 61,765,237 | 2024-04-30 |
| 313 | 2024-05-24 | 7,322,207 | 0 | 11.8549 | 61,765,237 | 2024-04-30 |
| 314 | 2024-05-23 | 7,322,207 | 0 | 11.8549 | 61,765,237 | 2024-04-30 |
| 315 | 2024-05-22 | 7,322,207 | 0 | 11.8549 | 61,765,237 | 2024-04-30 |
| 316 | 2024-05-21 | 7,322,207 | -36,026 | 11.8549 | 61,765,237 | 2024-04-30 |
| 317 | 2024-05-20 | 7,358,233 | -600 | 11.9132 | 61,765,237 | 2024-04-30 |
| 318 | 2024-05-17 | 7,358,833 | -13 | 11.9142 | 61,765,237 | 2024-04-30 |
| 319 | 2024-05-16 | 7,358,846 | 0 | 11.9142 | 61,765,237 | 2024-04-30 |
| 320 | 2024-05-14 | 7,358,846 | 0 | 11.9142 | 61,765,237 | 2024-04-30 |
| 321 | 2024-05-13 | 7,358,846 | 0 | 11.9142 | 61,765,237 | 2024-04-30 |
| 322 | 2024-05-10 | 7,358,846 | -2,000 | 11.9142 | 61,765,237 | 2024-04-30 |
| 323 | 2024-05-09 | 7,360,846 | 0 | 11.9175 | 61,765,237 | 2024-04-30 |
| 324 | 2024-05-08 | 7,360,846 | 28,000 | 11.9175 | 61,765,237 | 2024-04-30 |
| 325 | 2024-05-07 | 7,332,846 | 0 | 11.8721 | 61,765,237 | 2024-04-30 |
| 326 | 2024-05-06 | 7,332,846 | 0 | 11.8721 | 61,765,237 | 2024-04-30 |
| 327 | 2024-05-03 | 7,332,846 | 20,000 | 11.8721 | 61,765,237 | 2024-04-30 |
| 328 | 2024-05-02 | 7,312,846 | 2,000 | 11.8397 | 61,765,237 | 2024-04-30 |
| 329 | 2024-04-30 | 7,310,846 | 0 | 11.8365 | 61,765,237 | 2024-04-30 |
| 330 | 2024-04-29 | 7,310,846 | 10,000 | 11.8365 | 61,765,237 | 2024-03-31 |
| 331 | 2024-04-26 | 7,300,846 | 0 | 11.8203 | 61,765,237 | 2024-03-31 |
| 332 | 2024-04-25 | 7,300,846 | -10,000 | 11.8203 | 61,765,237 | 2024-03-31 |
| 333 | 2024-04-24 | 7,310,846 | 1,377 | 11.8365 | 61,765,237 | 2024-03-31 |
| 334 | 2024-04-23 | 7,309,469 | 20,000 | 11.8343 | 61,765,237 | 2024-03-31 |
| 335 | 2024-04-22 | 7,289,469 | 68,000 | 11.8019 | 61,765,237 | 2024-03-31 |
| 336 | 2024-04-19 | 7,221,469 | 8,000 | 11.6918 | 61,765,237 | 2024-03-31 |
| 337 | 2024-04-18 | 7,213,469 | 36,000 | 11.6788 | 61,765,237 | 2024-03-31 |
| 338 | 2024-04-17 | 7,177,469 | -500 | 11.6206 | 61,765,237 | 2024-03-31 |
| 339 | 2024-04-16 | 7,177,969 | 6,000 | 11.6214 | 61,765,237 | 2024-03-31 |
| 340 | 2024-04-15 | 7,171,969 | 0 | 11.6117 | 61,765,237 | 2024-03-31 |
| 341 | 2024-04-12 | 7,171,969 | 0 | 11.6117 | 61,765,237 | 2024-03-31 |
| 342 | 2024-04-11 | 7,171,969 | 26,000 | 11.6117 | 61,765,237 | 2024-03-31 |
| 343 | 2024-04-10 | 7,145,969 | -2,000 | 11.5696 | 61,765,237 | 2024-03-31 |
| 344 | 2024-04-09 | 7,147,969 | 48,000 | 11.5728 | 61,765,237 | 2024-03-31 |
| 345 | 2024-04-08 | 7,099,969 | 4,000 | 11.4951 | 61,765,237 | 2024-03-31 |
| 346 | 2024-04-05 | 7,095,969 | 30,000 | 11.4886 | 61,765,237 | 2024-03-31 |
| 347 | 2024-04-03 | 7,065,969 | 0 | 11.4400 | 61,765,237 | 2024-03-31 |
| 348 | 2024-04-02 | 7,065,969 | 0 | 11.4400 | 61,765,237 | 2024-03-31 |
| 349 | 2024-03-28 | 7,065,969 | 0 | 11.4400 | 61,765,237 | 2024-02-29 |
| 350 | 2024-03-27 | 7,065,969 | 0 | 11.4400 | 61,765,237 | 2024-02-29 |
| 351 | 2024-03-26 | 7,065,969 | 0 | 11.4400 | 61,765,237 | 2024-02-29 |
| 352 | 2024-03-25 | 7,065,969 | 0 | 11.4400 | 61,765,237 | 2024-02-29 |
| 353 | 2024-03-22 | 7,065,969 | 0 | 11.4400 | 61,765,237 | 2024-02-29 |
| 354 | 2024-03-21 | 7,065,969 | 6,000 | 11.4400 | 61,765,237 | 2024-02-29 |
| 355 | 2024-03-20 | 7,059,969 | -3,500 | 11.4303 | 61,765,237 | 2024-02-29 |
| 356 | 2024-03-19 | 7,063,469 | -300 | 11.4360 | 61,765,237 | 2024-02-29 |
| 357 | 2024-03-18 | 7,063,769 | 0 | 11.4365 | 61,765,237 | 2024-02-29 |
| 358 | 2024-03-15 | 7,063,769 | -33 | 11.4365 | 61,765,237 | 2024-02-29 |
| 359 | 2024-03-14 | 7,063,802 | 0 | 11.4365 | 61,765,237 | 2024-02-29 |
| 360 | 2024-03-13 | 7,063,802 | -2,086 | 11.4365 | 61,765,237 | 2024-02-29 |
| 361 | 2024-03-12 | 7,065,888 | 0 | 11.4399 | 61,765,237 | 2024-02-29 |
| 362 | 2024-03-11 | 7,065,888 | 6,000 | 11.4399 | 61,765,237 | 2024-02-29 |
| 363 | 2024-03-08 | 7,059,888 | 4,000 | 11.4302 | 61,765,237 | 2024-02-29 |
| 364 | 2024-03-07 | 7,055,888 | -6,000 | 11.4237 | 61,765,237 | 2024-02-29 |
| 365 | 2024-03-06 | 7,061,888 | 4,000 | 11.4334 | 61,765,237 | 2024-02-29 |
| 366 | 2024-03-05 | 7,057,888 | -6,003 | 11.4270 | 61,765,237 | 2024-02-29 |
| 367 | 2024-03-04 | 7,063,891 | -32,416 | 11.4367 | 61,765,237 | 2024-02-29 |
| 368 | 2024-03-01 | 7,096,307 | 8,000 | 11.4892 | 61,765,237 | 2024-02-29 |
| 369 | 2024-02-29 | 7,088,307 | -2,000 | 11.4762 | 61,765,237 | 2024-02-29 |
| 370 | 2024-02-28 | 7,090,307 | -18,036 | 11.4794 | 61,765,237 | 2024-01-31 |
| 371 | 2024-02-27 | 7,108,343 | 0 | 11.5086 | 61,765,237 | 2024-01-31 |
| 372 | 2024-02-26 | 7,108,343 | -10,000 | 11.5086 | 61,765,237 | 2024-01-31 |
| 373 | 2024-02-23 | 7,118,343 | 0 | 11.5248 | 61,765,237 | 2024-01-31 |
| 374 | 2024-02-22 | 7,118,343 | 8,000 | 11.5248 | 61,765,237 | 2024-01-31 |
| 375 | 2024-02-21 | 7,110,343 | -1,000 | 11.5119 | 61,765,237 | 2024-01-31 |
| 376 | 2024-02-20 | 7,111,343 | 0 | 11.5135 | 61,765,237 | 2024-01-31 |
| 377 | 2024-02-19 | 7,111,343 | 0 | 11.5135 | 61,765,237 | 2024-01-31 |
| 378 | 2024-02-16 | 7,111,343 | 0 | 11.5135 | 61,765,237 | 2024-01-31 |
| 379 | 2024-02-15 | 7,111,343 | 0 | 11.5135 | 61,765,237 | 2024-01-31 |
| 380 | 2024-02-14 | 7,111,343 | 16,000 | 11.5135 | 61,765,237 | 2024-01-31 |
| 381 | 2024-02-09 | 7,095,343 | 0 | 11.4876 | 61,765,237 | 2024-01-31 |
| 382 | 2024-02-08 | 7,095,343 | -2,210 | 11.4876 | 61,765,237 | 2024-01-31 |
| 383 | 2024-02-07 | 7,097,553 | 0 | 11.4912 | 61,765,237 | 2024-01-31 |
| 384 | 2024-02-06 | 7,097,553 | 18,000 | 11.4912 | 61,765,237 | 2024-01-31 |
| 385 | 2024-02-05 | 7,079,553 | 0 | 11.4620 | 61,765,237 | 2024-01-31 |
| 386 | 2024-02-02 | 7,079,553 | 6,000 | 11.4620 | 61,765,237 | 2024-01-31 |
| 387 | 2024-02-01 | 7,073,553 | 0 | 11.4523 | 61,765,237 | 2024-01-31 |
| 388 | 2024-01-31 | 7,073,553 | 24,000 | 11.4523 | 61,765,237 | 2024-01-31 |
| 389 | 2024-01-30 | 7,049,553 | 13,167 | 11.4135 | 61,765,237 | 2023-12-31 |
| 390 | 2024-01-29 | 7,036,386 | 10,000 | 11.3921 | 61,765,237 | 2023-12-31 |
| 391 | 2024-01-26 | 7,026,386 | 4,001 | 11.3760 | 61,765,237 | 2023-12-31 |
| 392 | 2024-01-25 | 7,022,385 | -2,000 | 11.3695 | 61,765,237 | 2023-12-31 |
| 393 | 2024-01-24 | 7,024,385 | -2,000 | 11.3727 | 61,765,237 | 2023-12-31 |
| 394 | 2024-01-23 | 7,026,385 | 2,000 | 11.3760 | 61,765,237 | 2023-12-31 |
| 395 | 2024-01-22 | 7,024,385 | 0 | 11.3727 | 61,765,237 | 2023-12-31 |
| 396 | 2024-01-19 | 7,024,385 | -2,000 | 11.3727 | 61,765,237 | 2023-12-31 |
| 397 | 2024-01-18 | 7,026,385 | 4,000 | 11.3760 | 61,765,237 | 2023-12-31 |
| 398 | 2024-01-17 | 7,022,385 | -2,000 | 11.3695 | 61,765,237 | 2023-12-31 |
| 399 | 2024-01-16 | 7,024,385 | 80,000 | 11.3727 | 61,765,237 | 2023-12-31 |
| 400 | 2024-01-15 | 6,944,385 | -20,166 | 11.2432 | 61,765,237 | 2023-12-31 |
| 401 | 2024-01-12 | 6,964,551 | -2,000 | 11.2758 | 61,765,237 | 2023-12-31 |
| 402 | 2024-01-11 | 6,966,551 | 22,000 | 11.2791 | 61,765,237 | 2023-12-31 |
| 403 | 2024-01-10 | 6,944,551 | 2,000 | 11.2435 | 61,765,237 | 2023-12-31 |
| 404 | 2024-01-09 | 6,942,551 | 44,000 | 11.2402 | 61,765,237 | 2023-12-31 |
| 405 | 2024-01-08 | 6,898,551 | 2,000 | 11.1690 | 61,765,237 | 2023-12-31 |
| 406 | 2024-01-05 | 6,896,551 | 158,000 | 11.1657 | 61,765,237 | 2023-12-31 |
| 407 | 2024-01-04 | 6,738,551 | -6,000 | 10.9099 | 61,765,237 | 2023-12-31 |
| 408 | 2024-01-03 | 6,744,551 | 12,000 | 10.9197 | 61,765,237 | 2023-12-31 |
| 409 | 2024-01-02 | 6,732,551 | -14,000 | 10.9002 | 61,765,237 | 2023-12-31 |
| 410 | 2023-12-29 | 6,746,551 | -7,850 | 10.9229 | 61,765,237 | 2023-11-30 |
| 411 | 2023-12-28 | 6,754,401 | 13,537 | 10.9356 | 61,765,237 | 2023-11-30 |
| 412 | 2023-12-27 | 6,740,864 | 38,000 | 10.9137 | 61,765,237 | 2023-11-30 |
| 413 | 2023-12-22 | 6,702,864 | 2,000 | 10.8522 | 61,765,237 | 2023-11-30 |
| 414 | 2023-12-21 | 6,700,864 | 0 | 10.8489 | 61,765,237 | 2023-11-30 |
| 415 | 2023-12-20 | 6,700,864 | -2,000 | 10.8489 | 61,765,237 | 2023-11-30 |
| 416 | 2023-12-19 | 6,702,864 | -4,000 | 10.8522 | 61,765,237 | 2023-11-30 |
| 417 | 2023-12-18 | 6,706,864 | -22,660 | 10.8586 | 61,765,237 | 2023-11-30 |
| 418 | 2023-12-15 | 6,729,524 | -6,000 | 10.8953 | 61,765,237 | 2023-11-30 |
| 419 | 2023-12-14 | 6,735,524 | -80,000 | 10.9050 | 61,765,237 | 2023-11-30 |
| 420 | 2023-12-13 | 6,815,524 | 0 | 11.0346 | 61,765,237 | 2023-11-30 |
| 421 | 2023-12-12 | 6,815,524 | 6,110 | 11.0346 | 61,765,237 | 2023-11-30 |
| 422 | 2023-12-11 | 6,809,414 | 0 | 11.0247 | 61,765,237 | 2023-11-30 |
| 423 | 2023-12-08 | 6,809,414 | 0 | 11.0247 | 61,765,237 | 2023-11-30 |
| 424 | 2023-12-07 | 6,809,414 | 9,537 | 11.0247 | 61,765,237 | 2023-11-30 |
| 425 | 2023-12-06 | 6,799,877 | 0 | 11.0092 | 61,765,237 | 2023-11-30 |
| 426 | 2023-12-05 | 6,799,877 | 12,000 | 11.0092 | 61,765,237 | 2023-11-30 |
| 427 | 2023-12-04 | 6,787,877 | -4,000 | 10.9898 | 61,765,237 | 2023-11-30 |
| 428 | 2023-12-01 | 6,791,877 | -15,313 | 10.9963 | 61,765,237 | 2023-11-30 |
| 429 | 2023-11-30 | 6,807,190 | 10,000 | 11.0211 | 61,765,237 | 2023-11-30 |
| 430 | 2023-11-29 | 6,797,190 | -94,000 | 11.0049 | 61,765,237 | 2023-10-31 |
| 431 | 2023-11-28 | 6,891,190 | 0 | 11.1571 | 61,765,237 | 2023-10-31 |
| 432 | 2023-11-27 | 6,891,190 | -4,000 | 11.1571 | 61,765,237 | 2023-10-31 |
| 433 | 2023-11-24 | 6,895,190 | 2,000 | 11.1635 | 61,765,237 | 2023-10-31 |
| 434 | 2023-11-23 | 6,893,190 | 18,000 | 11.1603 | 61,765,237 | 2023-10-31 |
| 435 | 2023-11-22 | 6,875,190 | -4,000 | 11.1312 | 61,765,237 | 2023-10-31 |
| 436 | 2023-11-21 | 6,879,190 | 4,000 | 11.1376 | 61,765,237 | 2023-10-31 |
| 437 | 2023-11-20 | 6,875,190 | 0 | 11.1312 | 61,765,237 | 2023-10-31 |
| 438 | 2023-11-17 | 6,875,190 | -4,000 | 11.1312 | 61,765,237 | 2023-10-31 |
| 439 | 2023-11-16 | 6,879,190 | 26,000 | 11.1376 | 61,765,237 | 2023-10-31 |
| 440 | 2023-11-15 | 6,853,190 | 2,000 | 11.0955 | 61,765,237 | 2023-10-31 |
| 441 | 2023-11-14 | 6,851,190 | -2,000 | 11.0923 | 61,765,237 | 2023-10-31 |
| 442 | 2023-11-13 | 6,853,190 | 36,000 | 11.0955 | 61,765,237 | 2023-10-31 |
| 443 | 2023-11-10 | 6,817,190 | 25,500 | 11.0373 | 61,765,237 | 2023-10-31 |
| 444 | 2023-11-09 | 6,791,690 | 0 | 10.9960 | 61,765,237 | 2023-10-31 |
| 445 | 2023-11-08 | 6,791,690 | -100,000 | 10.9960 | 61,765,237 | 2023-10-31 |
| 446 | 2023-11-07 | 6,891,690 | -140,000 | 11.1579 | 61,765,237 | 2023-10-31 |
| 447 | 2023-11-06 | 7,031,690 | -102,000 | 11.3845 | 61,765,237 | 2023-10-31 |
| 448 | 2023-11-03 | 7,133,690 | -16,000 | 11.5497 | 61,765,237 | 2023-10-31 |
| 449 | 2023-11-02 | 7,149,690 | 0 | 11.5756 | 61,765,237 | 2023-10-31 |
| 450 | 2023-11-01 | 7,149,690 | 13,000 | 11.5756 | 61,765,237 | 2023-10-31 |
| 451 | 2023-10-31 | 7,136,690 | 12,000 | 11.5545 | 61,765,237 | 2023-10-31 |
| 452 | 2023-10-30 | 7,124,690 | -210,000 | 11.5351 | 61,765,237 | 2023-09-30 |
| 453 | 2023-10-27 | 7,334,690 | -10,499 | 11.8751 | 61,765,237 | 2023-09-30 |
| 454 | 2023-10-26 | 7,345,189 | -78,000 | 11.8921 | 61,765,237 | 2023-09-30 |
| 455 | 2023-10-25 | 7,423,189 | -128,000 | 12.0184 | 61,765,237 | 2023-09-30 |
| 456 | 2023-10-24 | 7,551,189 | -32,000 | 12.2256 | 61,765,237 | 2023-09-30 |
| 457 | 2023-10-20 | 7,583,189 | -144,000 | 12.2774 | 61,765,237 | 2023-09-30 |
| 458 | 2023-10-19 | 7,727,189 | -6,000 | 12.5106 | 61,765,237 | 2023-09-30 |
| 459 | 2023-10-18 | 7,733,189 | 38,000 | 12.5203 | 61,765,237 | 2023-09-30 |
| 460 | 2023-10-17 | 7,695,189 | -14,000 | 12.4588 | 61,765,237 | 2023-09-30 |
| 461 | 2023-10-16 | 7,709,189 | 36,000 | 12.4814 | 61,765,237 | 2023-09-30 |
| 462 | 2023-10-13 | 7,673,189 | 141,300 | 12.4232 | 61,765,237 | 2023-09-30 |
| 463 | 2023-10-12 | 7,531,889 | -432,500 | 12.1944 | 61,765,237 | 2023-09-30 |
| 464 | 2023-10-11 | 7,964,389 | 34,000 | 12.8946 | 61,765,237 | 2023-09-30 |
| 465 | 2023-10-10 | 7,930,389 | -39,046 | 12.8396 | 61,765,237 | 2023-09-30 |
| 466 | 2023-10-09 | 7,969,435 | -506,000 | 12.9028 | 61,765,237 | 2023-09-30 |
| 467 | 2023-10-06 | 8,475,435 | -14,000 | 13.7220 | 61,765,237 | 2023-09-30 |
| 468 | 2023-10-05 | 8,489,435 | -26,000 | 13.7447 | 61,765,237 | 2023-09-30 |
| 469 | 2023-10-04 | 8,515,435 | -14,000 | 13.7868 | 61,765,237 | 2023-09-30 |
| 470 | 2023-10-03 | 8,529,435 | -10,000 | 13.8094 | 61,765,237 | 2023-09-30 |
| 471 | 2023-09-29 | 8,539,435 | -45,340 | 13.8256 | 61,765,237 | 2023-08-31 |
| 472 | 2023-09-28 | 8,584,775 | 2,000 | 13.8990 | 61,765,237 | 2023-08-31 |
| 473 | 2023-09-27 | 8,582,775 | -8,000 | 13.8958 | 61,765,237 | 2023-08-31 |
| 474 | 2023-09-26 | 8,590,775 | -10,000 | 13.9088 | 61,765,237 | 2023-08-31 |
| 475 | 2023-09-25 | 8,600,775 | -58,000 | 13.9249 | 61,765,237 | 2023-08-31 |
| 476 | 2023-09-22 | 8,658,775 | -112,000 | 14.0188 | 61,765,237 | 2023-08-31 |
| 477 | 2023-09-21 | 8,770,775 | 6,175 | 14.2002 | 61,765,237 | 2023-08-31 |
| 478 | 2023-09-20 | 8,764,600 | -34,000 | 14.1902 | 61,765,237 | 2023-08-31 |
| 479 | 2023-09-19 | 8,798,600 | -30,166 | 14.2452 | 61,765,237 | 2023-08-31 |
| 480 | 2023-09-18 | 8,828,766 | 0 | 14.2941 | 61,765,237 | 2023-08-31 |
| 481 | 2023-09-15 | 8,828,766 | 4,000 | 14.2941 | 61,765,237 | 2023-08-31 |
| 482 | 2023-09-14 | 8,824,766 | 2,000 | 14.2876 | 61,765,237 | 2023-08-31 |
| 483 | 2023-09-13 | 8,822,766 | -69,800 | 14.2844 | 61,765,237 | 2023-08-31 |
| 484 | 2023-09-12 | 8,892,566 | 7,990 | 14.3974 | 61,765,237 | 2023-08-31 |
| 485 | 2023-09-11 | 8,884,576 | -16,000 | 14.3844 | 61,765,237 | 2023-08-31 |
| 486 | 2023-09-07 | 8,900,576 | -24,000 | 14.4103 | 61,765,237 | 2023-08-31 |
| 487 | 2023-09-06 | 8,924,576 | 28,000 | 14.4492 | 61,765,237 | 2023-08-31 |
| 488 | 2023-09-05 | 8,896,576 | 2,000 | 14.4039 | 61,765,237 | 2023-08-31 |
| 489 | 2023-09-04 | 8,894,576 | -24,000 | 14.4006 | 61,765,237 | 2023-08-31 |
| 490 | 2023-08-31 | 8,918,576 | -25,000 | 14.4395 | 61,765,237 | 2023-08-31 |
| 491 | 2023-08-30 | 8,943,576 | -25,100 | 14.4800 | 61,765,237 | 2023-07-31 |
| 492 | 2023-08-29 | 8,968,676 | 16,000 | 14.5206 | 61,765,237 | 2023-07-31 |
| 493 | 2023-08-28 | 8,952,676 | 18,600 | 14.4947 | 61,765,237 | 2023-07-31 |
| 494 | 2023-08-25 | 8,934,076 | 40,000 | 14.4646 | 61,765,237 | 2023-07-31 |
| 495 | 2023-08-24 | 8,894,076 | 43,484 | 14.3998 | 61,765,237 | 2023-07-31 |
| 496 | 2023-08-23 | 8,850,592 | -74,000 | 14.3294 | 61,765,237 | 2023-07-31 |
| 497 | 2023-08-22 | 8,924,592 | -16,000 | 14.4492 | 61,765,237 | 2023-07-31 |
| 498 | 2023-08-21 | 8,940,592 | -56,000 | 14.4751 | 61,765,237 | 2023-07-31 |
| 499 | 2023-08-18 | 8,996,592 | -16,000 | 14.5658 | 61,765,237 | 2023-07-31 |
| 500 | 2023-08-17 | 9,012,592 | -50,000 | 14.5917 | 61,765,237 | 2023-07-31 |
| 501 | 2023-08-16 | 9,062,592 | -32,000 | 14.6726 | 61,765,237 | 2023-07-31 |
| 502 | 2023-08-15 | 9,094,592 | -86,000 | 14.7245 | 61,765,237 | 2023-07-31 |
| 503 | 2023-08-14 | 9,180,592 | -50,063 | 14.8637 | 61,765,237 | 2023-07-31 |
| 504 | 2023-08-11 | 9,230,655 | -62,000 | 14.9447 | 61,765,237 | 2023-07-31 |
| 505 | 2023-08-10 | 9,292,655 | -20,800 | 15.0451 | 61,765,237 | 2023-07-31 |
| 506 | 2023-08-09 | 9,313,455 | 129,700 | 15.0788 | 61,765,237 | 2023-07-31 |
| 507 | 2023-08-08 | 9,183,755 | 4,000 | 14.8688 | 61,765,237 | 2023-07-31 |
| 508 | 2023-08-07 | 9,179,755 | 38,700 | 14.8623 | 61,765,237 | 2023-07-31 |
| 509 | 2023-08-04 | 9,141,055 | 363,994 | 14.7997 | 61,765,237 | 2023-07-31 |
| 510 | 2023-08-03 | 8,777,061 | 2,000 | 14.2104 | 61,765,237 | 2023-07-31 |
| 511 | 2023-08-02 | 8,775,061 | 180,050 | 14.2071 | 61,765,237 | 2023-07-31 |
| 512 | 2023-08-01 | 8,595,011 | 20,000 | 13.9156 | 61,765,237 | 2023-07-31 |
| 513 | 2023-07-31 | 8,575,011 | 4,000 | 13.8832 | 61,765,237 | 2023-07-31 |
| 514 | 2023-07-28 | 8,571,011 | 50,000 | 13.8768 | 61,765,237 | 2023-06-30 |
| 515 | 2023-07-27 | 8,521,011 | 40,000 | 13.7958 | 61,765,237 | 2023-06-30 |
| 516 | 2023-07-26 | 8,481,011 | -30,000 | 13.7310 | 61,765,237 | 2023-06-30 |
| 517 | 2023-07-25 | 8,511,011 | -86,900 | 13.7796 | 61,765,237 | 2023-06-30 |
| 518 | 2023-07-24 | 8,597,911 | 52,800 | 13.9203 | 61,765,237 | 2023-06-30 |
| 519 | 2023-07-21 | 8,545,111 | 16,860 | 13.8348 | 61,765,237 | 2023-06-30 |
| 520 | 2023-07-20 | 8,528,251 | 677,074 | 13.8075 | 61,765,237 | 2023-06-30 |
| 521 | 2023-07-19 | 7,851,177 | -30,000 | 12.7113 | 61,765,237 | 2023-06-30 |
| 522 | 2023-07-18 | 7,881,177 | 1,758,000 | 12.7599 | 61,765,237 | 2023-06-30 |
| 523 | 2023-07-14 | 6,123,177 | -20,000 | 9.9136 | 61,765,237 | 2023-06-30 |
| 524 | 2023-07-13 | 6,143,177 | 0 | 9.9460 | 61,765,237 | 2023-06-30 |
| 525 | 2023-07-12 | 6,143,177 | -42,000 | 9.9460 | 61,765,237 | 2023-06-30 |
| 526 | 2023-07-11 | 6,185,177 | -116,000 | 10.0140 | 61,765,237 | 2023-06-30 |
| 527 | 2023-07-10 | 6,301,177 | -100,000 | 10.2018 | 61,765,237 | 2023-06-30 |
| 528 | 2023-07-07 | 6,401,177 | 54,000 | 10.3637 | 61,765,237 | 2023-06-30 |
| 529 | 2023-07-06 | 6,347,177 | 142,000 | 10.2763 | 61,765,237 | 2023-06-30 |
| 530 | 2023-07-05 | 6,205,177 | 13,970 | 10.0464 | 61,765,237 | 2023-06-30 |
| 531 | 2023-07-04 | 6,191,207 | -34,000 | 10.0238 | 61,765,237 | 2023-06-30 |
| 532 | 2023-07-03 | 6,225,207 | -10,000 | 10.0788 | 61,765,237 | 2023-06-30 |
| 533 | 2023-06-30 | 6,235,207 | 8,500 | 10.0950 | 61,765,237 | 2023-06-30 |
| 534 | 2023-06-29 | 6,226,707 | -38,000 | 10.0812 | 61,765,237 | 2023-05-31 |
| 535 | 2023-06-28 | 6,264,707 | 138,000 | 10.1428 | 61,765,237 | 2023-05-31 |
| 536 | 2023-06-27 | 6,126,707 | 4,692 | 9.9193 | 61,765,237 | 2023-05-31 |
| 537 | 2023-06-26 | 6,122,015 | -62,000 | 9.9117 | 61,765,237 | 2023-05-31 |
| 538 | 2023-06-23 | 6,184,015 | 182,000 | 10.0121 | 61,765,237 | 2023-05-31 |
| 539 | 2023-06-21 | 6,002,015 | -146,500 | 9.7175 | 61,765,237 | 2023-05-31 |
| 540 | 2023-06-20 | 6,148,515 | -490,800 | 9.9547 | 61,765,237 | 2023-05-31 |
| 541 | 2023-06-19 | 6,639,315 | 7,997 | 10.7493 | 61,765,237 | 2023-05-31 |
| 542 | 2023-06-16 | 6,631,318 | 702,800 | 10.7363 | 61,765,237 | 2023-05-31 |
| 543 | 2023-06-15 | 5,928,518 | 14,000 | 9.5985 | 61,765,237 | 2023-05-31 |
| 544 | 2023-06-14 | 5,914,518 | 48,000 | 9.5758 | 61,765,237 | 2023-05-31 |
| 545 | 2023-06-13 | 5,866,518 | 34,000 | 9.4981 | 61,765,237 | 2023-05-31 |
| 546 | 2023-06-12 | 5,832,518 | 236,000 | 9.4430 | 61,765,237 | 2023-05-31 |
| 547 | 2023-06-09 | 5,596,518 | 11,200 | 9.0610 | 61,765,237 | 2023-05-31 |
| 548 | 2023-06-08 | 5,585,318 | 136,000 | 9.0428 | 61,765,237 | 2023-05-31 |
| 549 | 2023-06-07 | 5,449,318 | -66,000 | 8.8226 | 61,765,237 | 2023-05-31 |
| 550 | 2023-06-06 | 5,515,318 | 114,000 | 8.9295 | 61,765,237 | 2023-05-31 |
| 551 | 2023-06-05 | 5,401,318 | 6,000 | 8.7449 | 61,765,237 | 2023-05-31 |
| 552 | 2023-06-02 | 5,395,318 | -6,000 | 8.7352 | 61,765,237 | 2023-05-31 |
| 553 | 2023-06-01 | 5,401,318 | 6,000 | 8.7449 | 61,765,237 | 2023-05-31 |
| 554 | 2023-05-31 | 5,395,318 | -26,100 | 8.7352 | 61,765,237 | 2023-05-31 |
| 555 | 2023-05-30 | 5,421,418 | 46,000 | 8.7775 | 61,765,237 | 2023-04-30 |
| 556 | 2023-05-29 | 5,375,418 | -6,030 | 8.7030 | 61,765,237 | 2023-04-30 |
| 557 | 2023-05-25 | 5,381,448 | 153,900 | 8.7127 | 61,765,237 | 2023-04-30 |
| 558 | 2023-05-24 | 5,227,548 | 15,897 | 8.4636 | 61,765,237 | 2023-04-30 |
| 559 | 2023-05-23 | 5,211,651 | -40,000 | 8.4378 | 61,765,237 | 2023-04-30 |
| 560 | 2023-05-22 | 5,251,651 | 229,600 | 8.5026 | 61,765,237 | 2023-04-30 |
| 561 | 2023-05-19 | 5,022,051 | -10,000 | 8.1309 | 61,765,237 | 2023-04-30 |
| 562 | 2023-05-18 | 5,032,051 | -52,100 | 8.1471 | 61,765,237 | 2023-04-30 |
| 563 | 2023-05-17 | 5,084,151 | -28,820 | 8.2314 | 61,765,237 | 2023-04-30 |
| 564 | 2023-05-16 | 5,112,971 | 38,000 | 8.2781 | 61,765,237 | 2023-04-30 |
| 565 | 2023-05-15 | 5,074,971 | 32,000 | 8.2165 | 61,765,237 | 2023-04-30 |
| 566 | 2023-05-12 | 5,042,971 | -50,000 | 8.1647 | 61,765,237 | 2023-04-30 |
| 567 | 2023-05-11 | 5,092,971 | -20,000 | 8.2457 | 61,765,237 | 2023-04-30 |
| 568 | 2023-05-10 | 5,112,971 | 2,000 | 8.2781 | 61,765,237 | 2023-04-30 |
| 569 | 2023-05-09 | 5,110,971 | 12,000 | 8.2748 | 61,765,237 | 2023-04-30 |
| 570 | 2023-05-08 | 5,098,971 | -24,000 | 8.2554 | 61,765,237 | 2023-04-30 |
| 571 | 2023-05-05 | 5,122,971 | 4,000 | 8.2943 | 61,765,237 | 2023-04-30 |
| 572 | 2023-05-04 | 5,118,971 | 22,000 | 8.2878 | 61,765,237 | 2023-04-30 |
| 573 | 2023-05-03 | 5,096,971 | -2,000 | 8.2522 | 61,765,237 | 2023-04-30 |
| 574 | 2023-05-02 | 5,098,971 | -26,000 | 8.2554 | 61,765,237 | 2023-04-30 |
| 575 | 2023-04-28 | 5,124,971 | -10,000 | 8.2975 | 61,765,237 | 2023-04-17 |
| 576 | 2023-04-27 | 5,134,971 | -30,000 | 8.3137 | 61,765,237 | 2023-04-17 |
| 577 | 2023-04-26 | 5,164,971 | -24,000 | 8.3623 | 61,765,237 | 2023-04-17 |
| 578 | 2023-04-25 | 5,188,971 | 53,954 | 8.4011 | 61,765,237 | 2023-04-17 |
| 579 | 2023-04-24 | 5,135,017 | 18,000 | 8.3138 | 61,765,237 | 2023-04-17 |
| 580 | 2023-04-21 | 5,117,017 | 28,000 | 8.2846 | 61,765,237 | 2023-04-17 |
| 581 | 2023-04-20 | 5,089,017 | -114,480 | 8.2393 | 61,765,237 | 2023-04-17 |
| 582 | 2023-04-19 | 5,203,497 | -66,000 | 8.4246 | 61,765,237 | 2023-04-17 |
| 583 | 2023-04-18 | 5,269,497 | 138,000 | 8.5315 | 61,765,237 | 2023-04-17 |
| 584 | 2023-04-17 | 5,131,497 | 37,500 | 8.3081 | 61,765,237 | 2023-04-17 |
| 585 | 2023-04-14 | 5,093,997 | 44,000 | 8.6174 | 59,113,199 | 2023-04-04 |
| 586 | 2023-04-13 | 5,049,997 | -130,600 | 8.5429 | 59,113,199 | 2023-04-04 |
| 587 | 2023-04-12 | 5,180,597 | -4,000 | 8.7639 | 59,113,199 | 2023-04-04 |
| 588 | 2023-04-11 | 5,184,597 | -16,000 | 8.7706 | 59,113,199 | 2023-04-04 |
| 589 | 2023-04-06 | 5,200,597 | -58,000 | 8.7977 | 59,113,199 | 2023-04-04 |
| 590 | 2023-04-04 | 5,258,597 | -24,000 | 8.8958 | 59,113,199 | 2023-04-04 |
| 591 | 2023-04-03 | 5,282,597 | -20,000 | 10.2632 | 51,471,199 | 2023-03-31 |
| 592 | 2023-03-31 | 5,302,597 | 230,000 | 10.3021 | 51,471,199 | 2023-03-31 |
| 593 | 2023-03-30 | 5,072,597 | 21,600 | 9.8552 | 51,471,199 | 2023-02-28 |
| 594 | 2023-03-29 | 5,050,997 | 23,600 | 9.8132 | 51,471,199 | 2023-02-28 |
| 595 | 2023-03-28 | 5,027,397 | -51,200 | 9.7674 | 51,471,199 | 2023-02-28 |
| 596 | 2023-03-27 | 5,078,597 | -26,800 | 9.8669 | 51,471,199 | 2023-02-28 |
| 597 | 2023-03-24 | 5,105,397 | 305,990 | 9.9189 | 51,471,199 | 2023-02-28 |
| 598 | 2023-03-23 | 4,799,407 | 180,000 | 9.3245 | 51,471,199 | 2023-02-28 |
| 599 | 2023-03-22 | 4,619,407 | 212,000 | 8.9747 | 51,471,199 | 2023-02-28 |
| 600 | 2023-03-21 | 4,407,407 | 236,000 | 8.5629 | 51,471,199 | 2023-02-28 |
| 601 | 2023-03-20 | 4,171,407 | 150,000 | 8.1044 | 51,471,199 | 2023-02-28 |
| 602 | 2023-03-17 | 4,021,407 | 58,000 | 7.8129 | 51,471,199 | 2023-02-28 |
| 603 | 2023-03-16 | 3,963,407 | 19,997 | 7.7002 | 51,471,199 | 2023-02-28 |
| 604 | 2023-03-15 | 3,943,410 | 75,000 | 7.6614 | 51,471,199 | 2023-02-28 |
| 605 | 2023-03-14 | 3,868,410 | -119,000 | 7.5157 | 51,471,199 | 2023-02-28 |
| 606 | 2023-03-13 | 3,987,410 | -23,900 | 7.7469 | 51,471,199 | 2023-02-28 |
| 607 | 2023-03-10 | 4,011,310 | -34,000 | 7.7933 | 51,471,199 | 2023-02-28 |
| 608 | 2023-03-09 | 4,045,310 | 24,000 | 7.8594 | 51,471,199 | 2023-02-28 |
| 609 | 2023-03-08 | 4,021,310 | -22,000 | 7.8127 | 51,471,199 | 2023-02-28 |
| 610 | 2023-03-07 | 4,043,310 | 0 | 7.8555 | 51,471,199 | 2023-02-28 |
| 611 | 2023-03-06 | 4,043,310 | 108,000 | 7.8555 | 51,471,199 | 2023-02-28 |
| 612 | 2023-03-03 | 3,935,310 | 9,900 | 7.6457 | 51,471,199 | 2023-02-28 |
| 613 | 2023-03-02 | 3,925,410 | 6,000 | 7.6264 | 51,471,199 | 2023-02-28 |
| 614 | 2023-03-01 | 3,919,410 | 2,000 | 7.6148 | 51,471,199 | 2023-02-28 |
| 615 | 2023-02-28 | 3,917,410 | 5,840 | 7.6109 | 51,471,199 | 2023-02-28 |
| 616 | 2023-02-27 | 3,911,570 | 10,000 | 7.5995 | 51,471,199 | 2023-01-31 |
| 617 | 2023-02-24 | 3,901,570 | 4,000 | 7.5801 | 51,471,199 | 2023-01-31 |
| 618 | 2023-02-23 | 3,897,570 | 6,000 | 7.5723 | 51,471,199 | 2023-01-31 |
| 619 | 2023-02-22 | 3,891,570 | 9,000 | 7.5607 | 51,471,199 | 2023-01-31 |
| 620 | 2023-02-21 | 3,882,570 | 2,000 | 7.5432 | 51,471,199 | 2023-01-31 |
| 621 | 2023-02-20 | 3,880,570 | 2,600 | 7.5393 | 51,471,199 | 2023-01-31 |
| 622 | 2023-02-17 | 3,877,970 | 5,484 | 7.5343 | 51,471,199 | 2023-01-31 |
| 623 | 2023-02-16 | 3,872,486 | 10,000 | 7.5236 | 51,471,199 | 2023-01-31 |
| 624 | 2023-02-15 | 3,862,486 | 6,500 | 7.5042 | 51,471,199 | 2023-01-31 |
| 625 | 2023-02-14 | 3,855,986 | -36,556 | 7.4915 | 51,471,199 | 2023-01-31 |
| 626 | 2023-02-13 | 3,892,542 | -12,000 | 7.5626 | 51,471,199 | 2023-01-31 |
| 627 | 2023-02-10 | 3,904,542 | 0 | 7.5859 | 51,471,199 | 2023-01-31 |
| 628 | 2023-02-09 | 3,904,542 | -8,500 | 7.5859 | 51,471,199 | 2023-01-31 |
| 629 | 2023-02-08 | 3,913,042 | 0 | 7.6024 | 51,471,199 | 2023-01-31 |
| 630 | 2023-02-07 | 3,913,042 | 2,470 | 7.6024 | 51,471,199 | 2023-01-31 |
| 631 | 2023-02-06 | 3,910,572 | -1,806 | 7.5976 | 51,471,199 | 2023-01-31 |
| 632 | 2023-02-03 | 3,912,378 | 0 | 7.6011 | 51,471,199 | 2023-01-31 |
| 633 | 2023-02-02 | 3,912,378 | 0 | 7.6011 | 51,471,199 | 2023-01-31 |
| 634 | 2023-02-01 | 3,912,378 | -2,111 | 7.6011 | 51,471,199 | 2023-01-31 |
| 635 | 2023-01-31 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2023-01-31 |
| 636 | 2023-01-30 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2022-12-31 |
| 637 | 2023-01-27 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2022-12-31 |
| 638 | 2023-01-26 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2022-12-31 |
| 639 | 2023-01-20 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2022-12-31 |
| 640 | 2023-01-19 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2022-12-31 |
| 641 | 2023-01-18 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2022-12-31 |
| 642 | 2023-01-17 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2022-12-31 |
| 643 | 2023-01-16 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2022-12-31 |
| 644 | 2023-01-13 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2022-12-31 |
| 645 | 2023-01-12 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2022-12-31 |
| 646 | 2023-01-11 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2022-12-31 |
| 647 | 2023-01-10 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2022-12-31 |
| 648 | 2023-01-09 | 3,914,489 | 0 | 7.6052 | 51,471,199 | 2022-12-31 |
| 649 | 2023-01-06 | 3,914,489 | 3,500 | 7.6052 | 51,471,199 | 2022-12-31 |
| 650 | 2023-01-05 | 3,910,989 | 0 | 7.5984 | 51,471,199 | 2022-12-31 |
| 651 | 2023-01-04 | 3,910,989 | 0 | 7.5984 | 51,471,199 | 2022-12-31 |
| 652 | 2023-01-03 | 3,910,989 | 0 | 7.5984 | 51,471,199 | 2022-12-31 |
| 653 | 2022-12-30 | 3,910,989 | 0 | 7.5984 | 51,471,199 | 2022-12-05 |
| 654 | 2022-12-29 | 3,910,989 | 1,000 | 7.5984 | 51,471,199 | 2022-12-05 |
| 655 | 2022-12-28 | 3,909,989 | 250 | 7.5965 | 51,471,199 | 2022-12-05 |
| 656 | 2022-12-23 | 3,909,739 | -100 | 7.5960 | 51,471,199 | 2022-12-05 |
| 657 | 2022-12-22 | 3,909,839 | 0 | 7.5962 | 51,471,199 | 2022-12-05 |
| 658 | 2022-12-21 | 3,909,839 | 0 | 7.5962 | 51,471,199 | 2022-12-05 |
| 659 | 2022-12-20 | 3,909,839 | 4,910 | 7.5962 | 51,471,199 | 2022-12-05 |
| 660 | 2022-12-16 | 3,904,929 | 0 | 7.5866 | 51,471,199 | 2022-12-05 |
| 661 | 2022-12-15 | 3,904,929 | 0 | 7.5866 | 51,471,199 | 2022-12-05 |
| 662 | 2022-12-14 | 3,904,929 | -600 | 7.5866 | 51,471,199 | 2022-12-05 |
| 663 | 2022-12-13 | 3,905,529 | -1 | 7.5878 | 51,471,199 | 2022-12-05 |
| 664 | 2022-12-12 | 3,905,530 | -18,410 | 7.5878 | 51,471,199 | 2022-12-05 |
| 665 | 2022-12-09 | 3,923,940 | -405 | 7.6236 | 51,471,199 | 2022-12-05 |
| 666 | 2022-12-08 | 3,924,345 | 0 | 7.6244 | 51,471,199 | 2022-12-05 |
| 667 | 2022-12-07 | 3,924,345 | 0 | 7.6244 | 51,471,199 | 2022-12-05 |
| 668 | 2022-12-06 | 3,924,345 | -35,319,201 | 7.6244 | 51,471,199 | 2022-12-05 |
| 669 | 2022-12-05 | 39,243,546 | -209,996 | 76.2437 | 51,471,199 | 2022-12-05 |
| 670 | 2022-12-02 | 39,453,542 | 380,000 | 7.6652 | 514,711,993 | 2022-11-30 |
| 671 | 2022-12-01 | 39,073,542 | 0 | 7.5913 | 514,711,993 | 2022-11-30 |
| 672 | 2022-11-30 | 39,073,542 | 0 | 7.5913 | 514,711,993 | 2022-11-30 |
| 673 | 2022-11-29 | 39,073,542 | 0 | 7.5913 | 514,711,993 | 2022-10-31 |
| 674 | 2022-11-28 | 39,073,542 | 0 | 7.5913 | 514,711,993 | 2022-10-31 |
| 675 | 2022-11-25 | 39,073,542 | 0 | 7.5913 | 514,711,993 | 2022-10-31 |
| 676 | 2022-11-24 | 39,073,542 | -790,000 | 7.5913 | 514,711,993 | 2022-10-31 |
| 677 | 2022-11-23 | 39,863,542 | 0 | 7.7448 | 514,711,993 | 2022-10-31 |
| 678 | 2022-11-22 | 39,863,542 | 0 | 7.7448 | 514,711,993 | 2022-10-31 |
| 679 | 2022-11-21 | 39,863,542 | 0 | 7.7448 | 514,711,993 | 2022-10-31 |
| 680 | 2022-11-18 | 39,863,542 | -33 | 7.7448 | 514,711,993 | 2022-10-31 |
| 681 | 2022-11-17 | 39,863,575 | 0 | 7.7448 | 514,711,993 | 2022-10-31 |
| 682 | 2022-11-16 | 39,863,575 | 0 | 7.7448 | 514,711,993 | 2022-10-31 |
| 683 | 2022-11-15 | 39,863,575 | -100,000 | 7.7448 | 514,711,993 | 2022-10-31 |
| 684 | 2022-11-14 | 39,963,575 | 640,000 | 7.7643 | 514,711,993 | 2022-10-31 |
| 685 | 2022-11-11 | 39,323,575 | 1,750,000 | 7.6399 | 514,711,993 | 2022-10-31 |
| 686 | 2022-11-10 | 37,573,575 | 520,000 | 7.2999 | 514,711,993 | 2022-10-31 |
| 687 | 2022-11-09 | 37,053,575 | 0 | 7.1989 | 514,711,993 | 2022-10-31 |
| 688 | 2022-11-08 | 37,053,575 | 990,000 | 7.1989 | 514,711,993 | 2022-10-31 |
| 689 | 2022-11-07 | 36,063,575 | 8,000 | 7.0066 | 514,711,993 | 2022-10-31 |
| 690 | 2022-11-04 | 36,055,575 | 0 | 7.0050 | 514,711,993 | 2022-10-31 |
| 691 | 2022-11-03 | 36,055,575 | -110,000 | 7.0050 | 514,711,993 | 2022-10-31 |
| 692 | 2022-11-02 | 36,165,575 | 0 | 7.0264 | 514,711,993 | 2022-10-31 |
| 693 | 2022-11-01 | 36,165,575 | -100,000 | 7.0264 | 514,711,993 | 2022-10-31 |
| 694 | 2022-10-31 | 36,265,575 | -113,000 | 7.0458 | 514,711,993 | 2022-10-31 |
| 695 | 2022-10-28 | 36,378,575 | 0 | 7.0678 | 514,711,993 | 2022-09-30 |
| 696 | 2022-10-27 | 36,378,575 | -106,130 | 7.0678 | 514,711,993 | 2022-09-30 |
| 697 | 2022-10-26 | 36,484,705 | -30,000 | 7.0884 | 514,711,993 | 2022-09-30 |
| 698 | 2022-10-25 | 36,514,705 | 0 | 7.0942 | 514,711,993 | 2022-09-30 |
| 699 | 2022-10-24 | 36,514,705 | 0 | 7.0942 | 514,711,993 | 2022-09-30 |
| 700 | 2022-10-21 | 36,514,705 | -119,834 | 7.0942 | 514,711,993 | 2022-09-30 |
| 701 | 2022-10-20 | 36,634,539 | -16,000 | 7.1175 | 514,711,993 | 2022-09-30 |
| 702 | 2022-10-19 | 36,650,539 | 0 | 7.1206 | 514,711,993 | 2022-09-30 |
| 703 | 2022-10-18 | 36,650,539 | 0 | 7.1206 | 514,711,993 | 2022-09-30 |
| 704 | 2022-10-17 | 36,650,539 | 0 | 7.1206 | 514,711,993 | 2022-09-30 |
| 705 | 2022-10-14 | 36,650,539 | 0 | 7.1206 | 514,711,993 | 2022-09-30 |
| 706 | 2022-10-13 | 36,650,539 | 0 | 7.1206 | 514,711,993 | 2022-09-30 |
| 707 | 2022-10-12 | 36,650,539 | 0 | 7.1206 | 514,711,993 | 2022-09-30 |
| 708 | 2022-10-11 | 36,650,539 | 50,000 | 7.1206 | 514,711,993 | 2022-09-30 |
| 709 | 2022-10-10 | 36,600,539 | 0 | 7.1109 | 514,711,993 | 2022-09-30 |
| 710 | 2022-10-07 | 36,600,539 | -7,866 | 7.1109 | 514,711,993 | 2022-09-30 |
| 711 | 2022-10-06 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-09-30 |
| 712 | 2022-10-05 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-09-30 |
| 713 | 2022-10-03 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-09-30 |
| 714 | 2022-09-30 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-09-30 |
| 715 | 2022-09-29 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-08-31 |
| 716 | 2022-09-28 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-08-31 |
| 717 | 2022-09-27 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-08-31 |
| 718 | 2022-09-26 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-08-31 |
| 719 | 2022-09-23 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-08-31 |
| 720 | 2022-09-22 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-08-31 |
| 721 | 2022-09-21 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-08-31 |
| 722 | 2022-09-20 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-08-31 |
| 723 | 2022-09-19 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-08-31 |
| 724 | 2022-09-16 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-08-31 |
| 725 | 2022-09-15 | 36,608,405 | 0 | 7.1124 | 514,711,993 | 2022-08-31 |
| 726 | 2022-09-14 | 36,608,405 | -46,500 | 7.1124 | 514,711,993 | 2022-08-31 |
| 727 | 2022-09-13 | 36,654,905 | 0 | 7.1214 | 514,711,993 | 2022-08-31 |
| 728 | 2022-09-09 | 36,654,905 | -12,750 | 7.1214 | 514,711,993 | 2022-08-31 |
| 729 | 2022-09-08 | 36,667,655 | 0 | 7.1239 | 514,711,993 | 2022-08-31 |
| 730 | 2022-09-07 | 36,667,655 | 0 | 7.1239 | 514,711,993 | 2022-08-31 |
| 731 | 2022-09-06 | 36,667,655 | 0 | 7.1239 | 514,711,993 | 2022-08-31 |
| 732 | 2022-09-05 | 36,667,655 | 0 | 7.1239 | 514,711,993 | 2022-08-31 |
| 733 | 2022-09-02 | 36,667,655 | 0 | 7.1239 | 514,711,993 | 2022-08-31 |
| 734 | 2022-09-01 | 36,667,655 | 0 | 7.1239 | 514,711,993 | 2022-08-31 |
| 735 | 2022-08-31 | 36,667,655 | 0 | 7.1239 | 514,711,993 | 2022-08-31 |
| 736 | 2022-08-30 | 36,667,655 | 10,000 | 7.1239 | 514,711,993 | 2022-07-31 |
| 737 | 2022-08-29 | 36,657,655 | -5,000 | 7.1220 | 514,711,993 | 2022-07-31 |
| 738 | 2022-08-26 | 36,662,655 | 0 | 7.1229 | 514,711,993 | 2022-07-31 |
| 739 | 2022-08-25 | 36,662,655 | 0 | 7.1229 | 514,711,993 | 2022-07-31 |
| 740 | 2022-08-24 | 36,662,655 | 0 | 7.1229 | 514,711,993 | 2022-07-31 |
| 741 | 2022-08-23 | 36,662,655 | 0 | 7.1229 | 514,711,993 | 2022-07-31 |
| 742 | 2022-08-22 | 36,662,655 | 50,000 | 7.1229 | 514,711,993 | 2022-07-31 |
| 743 | 2022-08-19 | 36,612,655 | 229,867 | 7.1132 | 514,711,993 | 2022-07-31 |
| 744 | 2022-08-18 | 36,382,788 | -15,000 | 7.0686 | 514,711,993 | 2022-07-31 |
| 745 | 2022-08-17 | 36,397,788 | 0 | 7.0715 | 514,711,993 | 2022-07-31 |
| 746 | 2022-08-16 | 36,397,788 | 0 | 7.0715 | 514,711,993 | 2022-07-31 |
| 747 | 2022-08-15 | 36,397,788 | 0 | 7.0715 | 514,711,993 | 2022-07-31 |
| 748 | 2022-08-12 | 36,397,788 | 0 | 7.0715 | 514,711,993 | 2022-07-31 |
| 749 | 2022-08-11 | 36,397,788 | 0 | 7.0715 | 514,711,993 | 2022-07-31 |
| 750 | 2022-08-10 | 36,397,788 | 0 | 7.0715 | 514,711,993 | 2022-07-31 |
| 751 | 2022-08-09 | 36,397,788 | 0 | 7.0715 | 514,711,993 | 2022-07-31 |
| 752 | 2022-08-08 | 36,397,788 | 0 | 7.0715 | 514,711,993 | 2022-07-31 |
| 753 | 2022-08-05 | 36,397,788 | 0 | 7.0715 | 514,711,993 | 2022-07-31 |
| 754 | 2022-08-04 | 36,397,788 | 0 | 7.0715 | 514,711,993 | 2022-07-31 |
| 755 | 2022-08-03 | 36,397,788 | 19,300 | 7.0715 | 514,711,993 | 2022-07-31 |
| 756 | 2022-08-02 | 36,378,488 | 0 | 7.0677 | 514,711,993 | 2022-07-31 |
| 757 | 2022-08-01 | 36,378,488 | 0 | 7.0677 | 514,711,993 | 2022-07-31 |
| 758 | 2022-07-29 | 36,378,488 | 0 | 7.0677 | 514,711,993 | 2022-06-30 |
| 759 | 2022-07-28 | 36,378,488 | 0 | 7.0677 | 514,711,993 | 2022-06-30 |
| 760 | 2022-07-27 | 36,378,488 | 0 | 7.0677 | 514,711,993 | 2022-06-30 |
| 761 | 2022-07-26 | 36,378,488 | 0 | 7.0677 | 514,711,993 | 2022-06-30 |
| 762 | 2022-07-25 | 36,378,488 | 0 | 7.0677 | 514,711,993 | 2022-06-30 |
| 763 | 2022-07-22 | 36,378,488 | 0 | 7.0677 | 514,711,993 | 2022-06-30 |
| 764 | 2022-07-21 | 36,378,488 | 0 | 7.0677 | 514,711,993 | 2022-06-30 |
| 765 | 2022-07-20 | 36,378,488 | -10,000 | 7.0677 | 514,711,993 | 2022-06-30 |
| 766 | 2022-07-19 | 36,388,488 | 60,000 | 7.0697 | 514,711,993 | 2022-06-30 |
| 767 | 2022-07-18 | 36,328,488 | 0 | 7.0580 | 514,711,993 | 2022-06-30 |
| 768 | 2022-07-15 | 36,328,488 | 0 | 7.0580 | 514,711,993 | 2022-06-30 |
| 769 | 2022-07-14 | 36,328,488 | 0 | 7.0580 | 514,711,993 | 2022-06-30 |
| 770 | 2022-07-13 | 36,328,488 | -200 | 7.0580 | 514,711,993 | 2022-06-30 |
| 771 | 2022-07-12 | 36,328,688 | 0 | 7.0581 | 514,711,993 | 2022-06-30 |
| 772 | 2022-07-11 | 36,328,688 | 0 | 7.0581 | 514,711,993 | 2022-06-30 |
| 773 | 2022-07-08 | 36,328,688 | 3,000 | 7.0581 | 514,711,993 | 2022-06-30 |
| 774 | 2022-07-07 | 36,325,688 | 0 | 7.0575 | 514,711,993 | 2022-06-30 |
| 775 | 2022-07-06 | 36,325,688 | 0 | 7.0575 | 514,711,993 | 2022-06-30 |
| 776 | 2022-07-05 | 36,325,688 | 0 | 7.0575 | 514,711,993 | 2022-06-30 |
| 777 | 2022-07-04 | 36,325,688 | 0 | 7.0575 | 514,711,993 | 2022-06-30 |
| 778 | 2022-06-30 | 36,325,688 | 0 | 7.0575 | 514,711,993 | 2022-06-30 |
| 779 | 2022-06-29 | 36,325,688 | 0 | 7.0575 | 514,711,993 | 2022-05-31 |
| 780 | 2022-06-28 | 36,325,688 | 12,500 | 7.0575 | 514,711,993 | 2022-05-31 |
| 781 | 2022-06-27 | 36,313,188 | 0 | 7.0550 | 514,711,993 | 2022-05-31 |
| 782 | 2022-06-24 | 36,313,188 | 100,000 | 7.0550 | 514,711,993 | 2022-05-31 |
| 783 | 2022-06-23 | 36,213,188 | 20,000 | 7.0356 | 514,711,993 | 2022-05-31 |
| 784 | 2022-06-22 | 36,193,188 | 0 | 7.0317 | 514,711,993 | 2022-05-31 |
| 785 | 2022-06-21 | 36,193,188 | 0 | 7.0317 | 514,711,993 | 2022-05-31 |
| 786 | 2022-06-20 | 36,193,188 | 0 | 7.0317 | 514,711,993 | 2022-05-31 |
| 787 | 2022-06-17 | 36,193,188 | 0 | 7.0317 | 514,711,993 | 2022-05-31 |
| 788 | 2022-06-16 | 36,193,188 | 40,000 | 7.0317 | 514,711,993 | 2022-05-31 |
| 789 | 2022-06-15 | 36,153,188 | 20,000 | 7.0240 | 514,711,993 | 2022-05-31 |
| 790 | 2022-06-14 | 36,133,188 | 0 | 7.0201 | 514,711,993 | 2022-05-31 |
| 791 | 2022-06-13 | 36,133,188 | 0 | 7.0201 | 514,711,993 | 2022-05-31 |
| 792 | 2022-06-10 | 36,133,188 | 0 | 7.0201 | 514,711,993 | 2022-05-31 |
| 793 | 2022-06-09 | 36,133,188 | 0 | 7.0201 | 514,711,993 | 2022-05-31 |
| 794 | 2022-06-08 | 36,133,188 | 0 | 7.0201 | 514,711,993 | 2022-05-31 |
| 795 | 2022-06-07 | 36,133,188 | 0 | 7.0201 | 514,711,993 | 2022-05-31 |
| 796 | 2022-06-06 | 36,133,188 | 0 | 7.0201 | 514,711,993 | 2022-05-31 |
| 797 | 2022-06-02 | 36,133,188 | -44,000 | 7.0201 | 514,711,993 | 2022-05-31 |
| 798 | 2022-06-01 | 36,177,188 | 0 | 7.0286 | 514,711,993 | 2022-05-31 |
| 799 | 2022-05-31 | 36,177,188 | 0 | 7.0286 | 514,711,993 | 2022-05-31 |
| 800 | 2022-05-30 | 36,177,188 | 0 | 7.0286 | 514,711,993 | 2022-04-30 |
| 801 | 2022-05-27 | 36,177,188 | 0 | 7.0286 | 514,711,993 | 2022-04-30 |
| 802 | 2022-05-26 | 36,177,188 | 0 | 7.0286 | 514,711,993 | 2022-04-30 |
| 803 | 2022-05-25 | 36,177,188 | 0 | 7.0286 | 514,711,993 | 2022-04-30 |
| 804 | 2022-05-24 | 36,177,188 | 0 | 7.0286 | 514,711,993 | 2022-04-30 |
| 805 | 2022-05-23 | 36,177,188 | 0 | 7.0286 | 514,711,993 | 2022-04-30 |
| 806 | 2022-05-20 | 36,177,188 | 0 | 7.0286 | 514,711,993 | 2022-04-30 |
| 807 | 2022-05-19 | 36,177,188 | -50,000 | 7.0286 | 514,711,993 | 2022-04-30 |
| 808 | 2022-05-18 | 36,227,188 | 0 | 7.0383 | 514,711,993 | 2022-04-30 |
| 809 | 2022-05-17 | 36,227,188 | 0 | 7.0383 | 514,711,993 | 2022-04-30 |
| 810 | 2022-05-16 | 36,227,188 | 0 | 7.0383 | 514,711,993 | 2022-04-30 |
| 811 | 2022-05-13 | 36,227,188 | 0 | 7.0383 | 514,711,993 | 2022-04-30 |
| 812 | 2022-05-12 | 36,227,188 | 0 | 7.0383 | 514,711,993 | 2022-04-30 |
| 813 | 2022-05-11 | 36,227,188 | -150 | 7.0383 | 514,711,993 | 2022-04-30 |
| 814 | 2022-05-10 | 36,227,338 | 0 | 7.0384 | 514,711,993 | 2022-04-30 |
| 815 | 2022-05-06 | 36,227,338 | 0 | 7.0384 | 514,711,993 | 2022-04-30 |
| 816 | 2022-05-05 | 36,227,338 | 0 | 7.0384 | 514,711,993 | 2022-04-30 |
| 817 | 2022-05-04 | 36,227,338 | 0 | 7.0384 | 514,711,993 | 2022-04-30 |
| 818 | 2022-05-03 | 36,227,338 | 0 | 7.0384 | 514,711,993 | 2022-04-30 |
| 819 | 2022-04-29 | 36,227,338 | 0 | 7.0384 | 514,711,993 | 2022-04-11 |
| 820 | 2022-04-28 | 36,227,338 | -10,000 | 7.0384 | 514,711,993 | 2022-04-11 |
| 821 | 2022-04-27 | 36,237,338 | -3,000 | 7.0403 | 514,711,993 | 2022-04-11 |
| 822 | 2022-04-26 | 36,240,338 | 0 | 7.0409 | 514,711,993 | 2022-04-11 |
| 823 | 2022-04-25 | 36,240,338 | 0 | 7.0409 | 514,711,993 | 2022-04-11 |
| 824 | 2022-04-22 | 36,240,338 | 5,834 | 7.0409 | 514,711,993 | 2022-04-11 |
| 825 | 2022-04-21 | 36,234,504 | 0 | 7.0398 | 514,711,993 | 2022-04-11 |
| 826 | 2022-04-20 | 36,234,504 | -10,000 | 7.0398 | 514,711,993 | 2022-04-11 |
| 827 | 2022-04-19 | 36,244,504 | 0 | 7.0417 | 514,711,993 | 2022-04-11 |
| 828 | 2022-04-14 | 36,244,504 | 0 | 7.0417 | 514,711,993 | 2022-04-11 |
| 829 | 2022-04-13 | 36,244,504 | 2,863,995 | 7.0417 | 514,711,993 | 2022-04-11 |
| 830 | 2022-04-12 | 33,380,509 | 0 | 6.4853 | 514,711,993 | 2022-04-11 |
| 831 | 2022-04-11 | 33,380,509 | 0 | 6.4853 | 514,711,993 | 2022-04-11 |
| 832 | 2022-04-08 | 33,380,509 | -8,266 | 9.7279 | 343,141,329 | 2022-03-31 |
| 833 | 2022-04-07 | 33,388,775 | 0 | 9.7303 | 343,141,329 | 2022-03-31 |
| 834 | 2022-04-06 | 33,388,775 | 0 | 9.7303 | 343,141,329 | 2022-03-31 |
| 835 | 2022-04-04 | 33,388,775 | -20,000 | 9.7303 | 343,141,329 | 2022-03-31 |
| 836 | 2022-04-01 | 33,408,775 | 0 | 9.7362 | 343,141,329 | 2022-03-31 |
| 837 | 2022-03-31 | 33,408,775 | 0 | 9.7362 | 343,141,329 | 2022-03-31 |
| 838 | 2022-03-30 | 33,408,775 | -500 | 9.7362 | 343,141,329 | 2022-02-28 |
| 839 | 2022-03-29 | 33,409,275 | 0 | 9.7363 | 343,141,329 | 2022-02-28 |
| 840 | 2022-03-28 | 33,409,275 | 0 | 9.7363 | 343,141,329 | 2022-02-28 |
| 841 | 2022-03-25 | 33,409,275 | 0 | 9.7363 | 343,141,329 | 2022-02-28 |
| 842 | 2022-03-24 | 33,409,275 | -7,000 | 9.7363 | 343,141,329 | 2022-02-28 |
| 843 | 2022-03-23 | 33,416,275 | 0 | 9.7383 | 343,141,329 | 2022-02-28 |
| 844 | 2022-03-22 | 33,416,275 | -44,733 | 9.7383 | 343,141,329 | 2022-02-28 |
| 845 | 2022-03-21 | 33,461,008 | 0 | 9.7514 | 343,141,329 | 2022-02-28 |
| 846 | 2022-03-18 | 33,461,008 | -66 | 9.7514 | 343,141,329 | 2022-02-28 |
| 847 | 2022-03-17 | 33,461,074 | -53,000 | 9.7514 | 343,141,329 | 2022-02-28 |
| 848 | 2022-03-16 | 33,514,074 | 96,000 | 9.7668 | 343,141,329 | 2022-02-28 |
| 849 | 2022-03-15 | 33,418,074 | 151,067 | 9.7389 | 343,141,329 | 2022-02-28 |
| 850 | 2022-03-14 | 33,267,007 | 20,000 | 9.6948 | 343,141,329 | 2022-02-28 |
| 851 | 2022-03-11 | 33,247,007 | 0 | 9.6890 | 343,141,329 | 2022-02-28 |
| 852 | 2022-03-10 | 33,247,007 | 0 | 9.6890 | 343,141,329 | 2022-02-28 |
| 853 | 2022-03-09 | 33,247,007 | -900 | 9.6890 | 343,141,329 | 2022-02-28 |
| 854 | 2022-03-08 | 33,247,907 | 0 | 9.6893 | 343,141,329 | 2022-02-28 |
| 855 | 2022-03-07 | 33,247,907 | 0 | 9.6893 | 343,141,329 | 2022-02-28 |
| 856 | 2022-03-04 | 33,247,907 | 0 | 9.6893 | 343,141,329 | 2022-02-28 |
| 857 | 2022-03-03 | 33,247,907 | 0 | 9.6893 | 343,141,329 | 2022-02-28 |
| 858 | 2022-03-02 | 33,247,907 | 0 | 9.6893 | 343,141,329 | 2022-02-28 |
| 859 | 2022-03-01 | 33,247,907 | 0 | 9.6893 | 343,141,329 | 2022-02-28 |
| 860 | 2022-02-28 | 33,247,907 | -40,000 | 9.6893 | 343,141,329 | 2022-02-28 |
| 861 | 2022-02-25 | 33,287,907 | -10,000 | 9.7009 | 343,141,329 | 2022-01-31 |
| 862 | 2022-02-24 | 33,297,907 | 0 | 9.7038 | 343,141,329 | 2022-01-31 |
| 863 | 2022-02-23 | 33,297,907 | 0 | 9.7038 | 343,141,329 | 2022-01-31 |
| 864 | 2022-02-22 | 33,297,907 | 0 | 9.7038 | 343,141,329 | 2022-01-31 |
| 865 | 2022-02-21 | 33,297,907 | 0 | 9.7038 | 343,141,329 | 2022-01-31 |
| 866 | 2022-02-18 | 33,297,907 | -20,000 | 9.7038 | 343,141,329 | 2022-01-31 |
| 867 | 2022-02-17 | 33,317,907 | 0 | 9.7097 | 343,141,329 | 2022-01-31 |
| 868 | 2022-02-16 | 33,317,907 | 0 | 9.7097 | 343,141,329 | 2022-01-31 |
| 869 | 2022-02-15 | 33,317,907 | 84,000 | 9.7097 | 343,141,329 | 2022-01-31 |
| 870 | 2022-02-14 | 33,233,907 | 0 | 9.6852 | 343,141,329 | 2022-01-31 |
| 871 | 2022-02-11 | 33,233,907 | 0 | 9.6852 | 343,141,329 | 2022-01-31 |
| 872 | 2022-02-10 | 33,233,907 | 0 | 9.6852 | 343,141,329 | 2022-01-31 |
| 873 | 2022-02-09 | 33,233,907 | 0 | 9.6852 | 343,141,329 | 2022-01-31 |
| 874 | 2022-02-08 | 33,233,907 | 0 | 9.6852 | 343,141,329 | 2022-01-31 |
| 875 | 2022-02-07 | 33,233,907 | 20,000 | 9.6852 | 343,141,329 | 2022-01-31 |
| 876 | 2022-02-04 | 33,213,907 | 0 | 9.6794 | 343,141,329 | 2022-01-31 |
| 877 | 2022-01-31 | 33,213,907 | 0 | 9.6794 | 343,141,329 | 2022-01-31 |
| 878 | 2022-01-28 | 33,213,907 | 0 | 9.6794 | 343,141,329 | 2021-12-31 |
| 879 | 2022-01-27 | 33,213,907 | 0 | 9.6794 | 343,141,329 | 2021-12-31 |
| 880 | 2022-01-26 | 33,213,907 | 0 | 9.6794 | 343,141,329 | 2021-12-31 |
| 881 | 2022-01-25 | 33,213,907 | -4,000 | 9.6794 | 343,141,329 | 2021-12-31 |
| 882 | 2022-01-24 | 33,217,907 | 0 | 9.6805 | 343,141,329 | 2021-12-31 |
| 883 | 2022-01-21 | 33,217,907 | -266 | 9.6805 | 343,141,329 | 2021-12-31 |
| 884 | 2022-01-20 | 33,218,173 | 0 | 9.6806 | 343,141,329 | 2021-12-31 |
| 885 | 2022-01-19 | 33,218,173 | -10,000 | 9.6806 | 343,141,329 | 2021-12-31 |
| 886 | 2022-01-18 | 33,228,173 | 0 | 9.6835 | 343,141,329 | 2021-12-31 |
| 887 | 2022-01-17 | 33,228,173 | 0 | 9.6835 | 343,141,329 | 2021-12-31 |
| 888 | 2022-01-14 | 33,228,173 | 0 | 9.6835 | 343,141,329 | 2021-12-31 |
| 889 | 2022-01-13 | 33,228,173 | 0 | 9.6835 | 343,141,329 | 2021-12-31 |
| 890 | 2022-01-12 | 33,228,173 | 0 | 9.6835 | 343,141,329 | 2021-12-31 |
| 891 | 2022-01-11 | 33,228,173 | 10,000 | 9.6835 | 343,141,329 | 2021-12-31 |
| 892 | 2022-01-10 | 33,218,173 | 0 | 9.6806 | 343,141,329 | 2021-12-31 |
| 893 | 2022-01-07 | 33,218,173 | 50,000 | 9.6806 | 343,141,329 | 2021-12-31 |
| 894 | 2022-01-06 | 33,168,173 | -10,000 | 9.6660 | 343,141,329 | 2021-12-31 |
| 895 | 2022-01-05 | 33,178,173 | 0 | 9.6690 | 343,141,329 | 2021-12-31 |
| 896 | 2022-01-04 | 33,178,173 | -666 | 9.6690 | 343,141,329 | 2021-12-31 |
| 897 | 2022-01-03 | 33,178,839 | 0 | 9.6691 | 343,141,329 | 2021-12-31 |
| 898 | 2021-12-31 | 33,178,839 | 0 | 9.6691 | 343,141,329 | 2021-12-31 |
| 899 | 2021-12-30 | 33,178,839 | 10,000 | 9.6691 | 343,141,329 | 2021-11-30 |
| 900 | 2021-12-29 | 33,168,839 | 0 | 9.6662 | 343,141,329 | 2021-11-30 |
| 901 | 2021-12-28 | 33,168,839 | 0 | 9.6662 | 343,141,329 | 2021-11-30 |
| 902 | 2021-12-24 | 33,168,839 | 0 | 9.6662 | 343,141,329 | 2021-11-30 |
| 903 | 2021-12-23 | 33,168,839 | -833 | 9.6662 | 343,141,329 | 2021-11-30 |
| 904 | 2021-12-22 | 33,169,672 | 0 | 9.6665 | 343,141,329 | 2021-11-30 |
| 905 | 2021-12-21 | 33,169,672 | 0 | 9.6665 | 343,141,329 | 2021-11-30 |
| 906 | 2021-12-20 | 33,169,672 | 0 | 9.6665 | 343,141,329 | 2021-11-30 |
| 907 | 2021-12-17 | 33,169,672 | 0 | 9.6665 | 343,141,329 | 2021-11-30 |
| 908 | 2021-12-16 | 33,169,672 | 0 | 9.6665 | 343,141,329 | 2021-11-30 |
| 909 | 2021-12-15 | 33,169,672 | 0 | 9.6665 | 343,141,329 | 2021-11-30 |
| 910 | 2021-12-14 | 33,169,672 | 0 | 9.6665 | 343,141,329 | 2021-11-30 |
| 911 | 2021-12-13 | 33,169,672 | 0 | 9.6665 | 343,141,329 | 2021-11-30 |
| 912 | 2021-12-10 | 33,169,672 | 0 | 9.6665 | 343,141,329 | 2021-11-30 |
| 913 | 2021-12-09 | 33,169,672 | 0 | 9.6665 | 343,141,329 | 2021-11-30 |
| 914 | 2021-12-08 | 33,169,672 | 0 | 9.6665 | 343,141,329 | 2021-11-30 |
| 915 | 2021-12-07 | 33,169,672 | 0 | 9.6665 | 343,141,329 | 2021-11-30 |
| 916 | 2021-12-06 | 33,169,672 | 0 | 9.6665 | 343,141,329 | 2021-11-30 |
| 917 | 2021-12-03 | 33,169,672 | -5,000 | 9.6665 | 343,141,329 | 2021-11-30 |
| 918 | 2021-12-02 | 33,174,672 | -53,000 | 9.6679 | 343,141,329 | 2021-11-30 |
| 919 | 2021-12-01 | 33,227,672 | 0 | 9.6834 | 343,141,329 | 2021-11-30 |
| 920 | 2021-11-30 | 33,227,672 | 0 | 9.6834 | 343,141,329 | 2021-11-30 |
| 921 | 2021-11-29 | 33,227,672 | 0 | 9.6834 | 343,141,329 | 2021-10-31 |
| 922 | 2021-11-26 | 33,227,672 | 0 | 9.6834 | 343,141,329 | 2021-10-31 |
| 923 | 2021-11-25 | 33,227,672 | -9,900 | 9.6834 | 343,141,329 | 2021-10-31 |
| 924 | 2021-11-24 | 33,237,572 | -20,000 | 9.6863 | 343,141,329 | 2021-10-31 |
| 925 | 2021-11-23 | 33,257,572 | 0 | 9.6921 | 343,141,329 | 2021-10-31 |
| 926 | 2021-11-22 | 33,257,572 | 0 | 9.6921 | 343,141,329 | 2021-10-31 |
| 927 | 2021-11-19 | 33,257,572 | 0 | 9.6921 | 343,141,329 | 2021-10-31 |
| 928 | 2021-11-18 | 33,257,572 | 0 | 9.6921 | 343,141,329 | 2021-10-31 |
| 929 | 2021-11-17 | 33,257,572 | -40,000 | 9.6921 | 343,141,329 | 2021-10-31 |
| 930 | 2021-11-16 | 33,297,572 | 10,000 | 9.7037 | 343,141,329 | 2021-10-31 |
| 931 | 2021-11-15 | 33,287,572 | 0 | 9.7008 | 343,141,329 | 2021-10-31 |
| 932 | 2021-11-12 | 33,287,572 | 30,000 | 9.7008 | 343,141,329 | 2021-10-31 |
| 933 | 2021-11-11 | 33,257,572 | 0 | 9.6921 | 343,141,329 | 2021-10-31 |
| 934 | 2021-11-10 | 33,257,572 | 0 | 9.6921 | 343,141,329 | 2021-10-31 |
| 935 | 2021-11-09 | 33,257,572 | 70,000 | 9.6921 | 343,141,329 | 2021-10-31 |
| 936 | 2021-11-08 | 33,187,572 | 0 | 9.6717 | 343,141,329 | 2021-10-31 |
| 937 | 2021-11-05 | 33,187,572 | 0 | 9.6717 | 343,141,329 | 2021-10-31 |
| 938 | 2021-11-04 | 33,187,572 | 0 | 9.6717 | 343,141,329 | 2021-10-31 |
| 939 | 2021-11-03 | 33,187,572 | -200 | 9.6717 | 343,141,329 | 2021-10-31 |
| 940 | 2021-11-02 | 33,187,772 | -200,000 | 9.6718 | 343,141,329 | 2021-10-31 |
| 941 | 2021-11-01 | 33,387,772 | -12,833 | 9.7300 | 343,141,329 | 2021-10-31 |
| 942 | 2021-10-29 | 33,400,605 | 0 | 9.7338 | 343,141,329 | 2021-09-30 |
| 943 | 2021-10-28 | 33,400,605 | 0 | 9.7338 | 343,141,329 | 2021-09-30 |
| 944 | 2021-10-27 | 33,400,605 | 200,000 | 9.7338 | 343,141,329 | 2021-09-30 |
| 945 | 2021-10-26 | 33,200,605 | -20,000 | 9.6755 | 343,141,329 | 2021-09-30 |
| 946 | 2021-10-25 | 33,220,605 | 0 | 9.6813 | 343,141,329 | 2021-09-30 |
| 947 | 2021-10-22 | 33,220,605 | 0 | 9.6813 | 343,141,329 | 2021-09-30 |
| 948 | 2021-10-21 | 33,220,605 | 0 | 9.6813 | 343,141,329 | 2021-09-30 |
| 949 | 2021-10-20 | 33,220,605 | 0 | 9.6813 | 343,141,329 | 2021-09-30 |
| 950 | 2021-10-19 | 33,220,605 | 0 | 9.6813 | 343,141,329 | 2021-09-30 |
| 951 | 2021-10-18 | 33,220,605 | 0 | 9.6813 | 343,141,329 | 2021-09-30 |
| 952 | 2021-10-15 | 33,220,605 | 0 | 9.6813 | 343,141,329 | 2021-09-30 |
| 953 | 2021-10-12 | 33,220,605 | 0 | 9.6813 | 343,141,329 | 2021-09-30 |
| 954 | 2021-10-11 | 33,220,605 | 0 | 9.6813 | 343,141,329 | 2021-09-30 |
| 955 | 2021-10-08 | 33,220,605 | 0 | 9.6813 | 343,141,329 | 2021-09-30 |
| 956 | 2021-10-07 | 33,220,605 | -3,000 | 9.6813 | 343,141,329 | 2021-09-30 |
| 957 | 2021-10-06 | 33,223,605 | -40,266 | 9.6822 | 343,141,329 | 2021-09-30 |
| 958 | 2021-10-05 | 33,263,871 | -33 | 9.6939 | 343,141,329 | 2021-09-30 |
| 959 | 2021-10-04 | 33,263,904 | 0 | 9.6939 | 343,141,329 | 2021-09-30 |
| 960 | 2021-09-30 | 33,263,904 | -20,000 | 9.6939 | 343,141,329 | 2021-09-30 |
| 961 | 2021-09-29 | 33,283,904 | 0 | 9.6998 | 343,141,329 | 2021-08-31 |
| 962 | 2021-09-28 | 33,283,904 | 0 | 9.6998 | 343,141,329 | 2021-08-31 |
| 963 | 2021-09-27 | 33,283,904 | -2,000 | 9.6998 | 343,141,329 | 2021-08-31 |
| 964 | 2021-09-24 | 33,285,904 | 0 | 9.7003 | 343,141,329 | 2021-08-31 |
| 965 | 2021-09-23 | 33,285,904 | -20,000 | 9.7003 | 343,141,329 | 2021-08-31 |
| 966 | 2021-09-21 | 33,305,904 | -40,000 | 9.7062 | 343,141,329 | 2021-08-31 |
| 967 | 2021-09-20 | 33,345,904 | 0 | 9.7178 | 343,141,329 | 2021-08-31 |
| 968 | 2021-09-17 | 33,345,904 | 0 | 9.7178 | 343,141,329 | 2021-08-31 |
| 969 | 2021-09-16 | 33,345,904 | 0 | 9.7178 | 343,141,329 | 2021-08-31 |
| 970 | 2021-09-15 | 33,345,904 | 0 | 9.7178 | 343,141,329 | 2021-08-31 |
| 971 | 2021-09-14 | 33,345,904 | 55,000 | 9.7178 | 343,141,329 | 2021-08-31 |
| 972 | 2021-09-13 | 33,290,904 | 0 | 9.7018 | 343,141,329 | 2021-08-31 |
| 973 | 2021-09-10 | 33,290,904 | -50,000 | 9.7018 | 343,141,329 | 2021-08-31 |
| 974 | 2021-09-09 | 33,340,904 | -33 | 9.7164 | 343,141,329 | 2021-08-31 |
| 975 | 2021-09-08 | 33,340,937 | 30,000 | 9.7164 | 343,141,329 | 2021-08-31 |
| 976 | 2021-09-07 | 33,310,937 | -4,000 | 9.7076 | 343,141,329 | 2021-08-31 |
| 977 | 2021-09-06 | 33,314,937 | -400 | 9.7088 | 343,141,329 | 2021-08-31 |
| 978 | 2021-09-03 | 33,315,337 | 0 | 9.7089 | 343,141,329 | 2021-08-31 |
| 979 | 2021-09-02 | 33,315,337 | 10,000 | 9.7089 | 343,141,329 | 2021-08-31 |
| 980 | 2021-09-01 | 33,305,337 | -90,066 | 9.7060 | 343,141,329 | 2021-08-31 |
| 981 | 2021-08-31 | 33,395,403 | 0 | 9.7323 | 343,141,329 | 2021-08-31 |
| 982 | 2021-08-30 | 33,395,403 | 0 | 9.7323 | 343,141,329 | 2021-08-16 |
| 983 | 2021-08-27 | 33,395,403 | 0 | 9.7323 | 343,141,329 | 2021-08-16 |
| 984 | 2021-08-26 | 33,395,403 | 0 | 9.7323 | 343,141,329 | 2021-08-16 |
| 985 | 2021-08-25 | 33,395,403 | 0 | 9.7323 | 343,141,329 | 2021-08-16 |
| 986 | 2021-08-24 | 33,395,403 | 10,000 | 9.7323 | 343,141,329 | 2021-08-16 |
| 987 | 2021-08-23 | 33,385,403 | -20,000 | 9.7293 | 343,141,329 | 2021-08-16 |
| 988 | 2021-08-20 | 33,405,403 | 0 | 9.7352 | 343,141,329 | 2021-08-16 |
| 989 | 2021-08-19 | 33,405,403 | 0 | 9.7352 | 343,141,329 | 2021-08-16 |
| 990 | 2021-08-18 | 33,405,403 | 0 | 9.7352 | 343,141,329 | 2021-08-16 |
| 991 | 2021-08-17 | 33,405,403 | -133 | 9.7352 | 343,141,329 | 2021-08-16 |
| 992 | 2021-08-16 | 33,405,536 | 0 | 9.7352 | 343,141,329 | 2021-08-16 |
| 993 | 2021-08-13 | 33,405,536 | -10,000 | 11.6338 | 287,141,329 | 2021-07-31 |
| 994 | 2021-08-12 | 33,415,536 | 0 | 11.6373 | 287,141,329 | 2021-07-31 |
| 995 | 2021-08-11 | 33,415,536 | 0 | 11.6373 | 287,141,329 | 2021-07-31 |
| 996 | 2021-08-10 | 33,415,536 | -40,000 | 11.6373 | 287,141,329 | 2021-07-31 |
| 997 | 2021-08-09 | 33,455,536 | 10,000 | 11.6512 | 287,141,329 | 2021-07-31 |
| 998 | 2021-08-06 | 33,445,536 | 0 | 11.6478 | 287,141,329 | 2021-07-31 |
| 999 | 2021-08-05 | 33,445,536 | 0 | 11.6478 | 287,141,329 | 2021-07-31 |
| 1000 | 2021-08-04 | 33,445,536 | 0 | 11.6478 | 287,141,329 | 2021-07-31 |
| 1001 | 2021-08-03 | 33,445,536 | 0 | 11.6478 | 287,141,329 | 2021-07-31 |
| 1002 | 2021-08-02 | 33,445,536 | -33 | 11.6478 | 287,141,329 | 2021-07-31 |
| 1003 | 2021-07-30 | 33,445,569 | 89,567 | 11.6478 | 287,141,329 | 2021-07-15 |
| 1004 | 2021-07-29 | 33,356,002 | 0 | 11.6166 | 287,141,329 | 2021-07-15 |
| 1005 | 2021-07-28 | 33,356,002 | 0 | 11.6166 | 287,141,329 | 2021-07-15 |
| 1006 | 2021-07-27 | 33,356,002 | 70,000 | 11.6166 | 287,141,329 | 2021-07-15 |
| 1007 | 2021-07-26 | 33,286,002 | -5,100 | 11.5922 | 287,141,329 | 2021-07-15 |
| 1008 | 2021-07-23 | 33,291,102 | 0 | 11.5940 | 287,141,329 | 2021-07-15 |
| 1009 | 2021-07-22 | 33,291,102 | 0 | 11.5940 | 287,141,329 | 2021-07-15 |
| 1010 | 2021-07-21 | 33,291,102 | 0 | 11.5940 | 287,141,329 | 2021-07-15 |
| 1011 | 2021-07-20 | 33,291,102 | 0 | 11.5940 | 287,141,329 | 2021-07-15 |
| 1012 | 2021-07-19 | 33,291,102 | 60,000 | 11.5940 | 287,141,329 | 2021-07-15 |
| 1013 | 2021-07-16 | 33,231,102 | 0 | 11.5731 | 287,141,329 | 2021-07-15 |
| 1014 | 2021-07-15 | 33,231,102 | 0 | 11.5731 | 287,141,329 | 2021-07-15 |
| 1015 | 2021-07-14 | 33,231,102 | 0 | 11.8623 | 280,141,329 | 2021-06-30 |
| 1016 | 2021-07-13 | 33,231,102 | 10,000 | 11.8623 | 280,141,329 | 2021-06-30 |
| 1017 | 2021-07-12 | 33,221,102 | 0 | 11.8587 | 280,141,329 | 2021-06-30 |
| 1018 | 2021-07-09 | 33,221,102 | -7,000 | 11.8587 | 280,141,329 | 2021-06-30 |
| 1019 | 2021-07-08 | 33,228,102 | -1,000 | 11.8612 | 280,141,329 | 2021-06-30 |
| 1020 | 2021-07-07 | 33,229,102 | -26,400 | 11.8615 | 280,141,329 | 2021-06-30 |
| 1021 | 2021-07-06 | 33,255,502 | -33 | 11.8710 | 280,141,329 | 2021-06-30 |
| 1022 | 2021-07-05 | 33,255,535 | 0 | 11.8710 | 280,141,329 | 2021-06-30 |
| 1023 | 2021-07-02 | 33,255,535 | 10,000 | 11.8710 | 280,141,329 | 2021-06-30 |
| 1024 | 2021-06-30 | 33,245,535 | 0 | 11.8674 | 280,141,329 | 2021-06-30 |
| 1025 | 2021-06-29 | 33,245,535 | 103,000 | 11.8674 | 280,141,329 | 2021-06-17 |
| 1026 | 2021-06-28 | 33,142,535 | 0 | 11.8306 | 280,141,329 | 2021-06-17 |
| 1027 | 2021-06-25 | 33,142,535 | -6,000 | 11.8306 | 280,141,329 | 2021-06-17 |
| 1028 | 2021-06-24 | 33,148,535 | 20,000 | 11.8328 | 280,141,329 | 2021-06-17 |
| 1029 | 2021-06-23 | 33,128,535 | 0 | 11.8257 | 280,141,329 | 2021-06-17 |
| 1030 | 2021-06-22 | 33,128,535 | -120,000 | 11.8257 | 280,141,329 | 2021-06-17 |
| 1031 | 2021-06-21 | 33,248,535 | 0 | 11.8685 | 280,141,329 | 2021-06-17 |
| 1032 | 2021-06-18 | 33,248,535 | 0 | 11.8685 | 280,141,329 | 2021-06-17 |
| 1033 | 2021-06-17 | 33,248,535 | 70,000 | 11.8685 | 280,141,329 | 2021-06-17 |
| 1034 | 2021-06-16 | 33,178,535 | -5,000 | 12.7934 | 259,341,329 | 2021-05-31 |
| 1035 | 2021-06-15 | 33,183,535 | 0 | 12.7953 | 259,341,329 | 2021-05-31 |
| 1036 | 2021-06-11 | 33,183,535 | 0 | 12.7953 | 259,341,329 | 2021-05-31 |
| 1037 | 2021-06-10 | 33,183,535 | -131,000 | 12.7953 | 259,341,329 | 2021-05-31 |
| 1038 | 2021-06-09 | 33,314,535 | 70,000 | 12.8458 | 259,341,329 | 2021-05-31 |
| 1039 | 2021-06-08 | 33,244,535 | -10,000 | 12.8188 | 259,341,329 | 2021-05-31 |
| 1040 | 2021-06-07 | 33,254,535 | 2,000 | 12.8227 | 259,341,329 | 2021-05-31 |
| 1041 | 2021-06-04 | 33,252,535 | 50,000 | 12.8219 | 259,341,329 | 2021-05-31 |
| 1042 | 2021-06-03 | 33,202,535 | 0 | 12.8026 | 259,341,329 | 2021-05-31 |
| 1043 | 2021-06-02 | 33,202,535 | -20,000 | 12.8026 | 259,341,329 | 2021-05-31 |
| 1044 | 2021-06-01 | 33,222,535 | -26,000 | 12.8104 | 259,341,329 | 2021-05-31 |
| 1045 | 2021-05-31 | 33,248,535 | 37,000 | 12.8204 | 259,341,329 | 2021-05-31 |
| 1046 | 2021-05-28 | 33,211,535 | -182,000 | 13.8762 | 239,341,329 | 2021-04-30 |
| 1047 | 2021-05-27 | 33,393,535 | 0 | 13.9523 | 239,341,329 | 2021-04-30 |
| 1048 | 2021-05-26 | 33,393,535 | -4,000 | 13.9523 | 239,341,329 | 2021-04-30 |
| 1049 | 2021-05-25 | 33,397,535 | 0 | 13.9539 | 239,341,329 | 2021-04-30 |
| 1050 | 2021-05-24 | 33,397,535 | 0 | 13.9539 | 239,341,329 | 2021-04-30 |
| 1051 | 2021-05-21 | 33,397,535 | 0 | 13.9539 | 239,341,329 | 2021-04-30 |
| 1052 | 2021-05-20 | 33,397,535 | 0 | 13.9539 | 239,341,329 | 2021-04-30 |
| 1053 | 2021-05-18 | 33,397,535 | 0 | 13.9539 | 239,341,329 | 2021-04-30 |
| 1054 | 2021-05-17 | 33,397,535 | 34,000 | 13.9539 | 239,341,329 | 2021-04-30 |
| 1055 | 2021-05-14 | 33,363,535 | 0 | 13.9397 | 239,341,329 | 2021-04-30 |
| 1056 | 2021-05-13 | 33,363,535 | 0 | 13.9397 | 239,341,329 | 2021-04-30 |
| 1057 | 2021-05-12 | 33,363,535 | 0 | 13.9397 | 239,341,329 | 2021-04-30 |
| 1058 | 2021-05-11 | 33,363,535 | 0 | 13.9397 | 239,341,329 | 2021-04-30 |
| 1059 | 2021-05-10 | 33,363,535 | 0 | 13.9397 | 239,341,329 | 2021-04-30 |
| 1060 | 2021-05-07 | 33,363,535 | 0 | 13.9397 | 239,341,329 | 2021-04-30 |
| 1061 | 2021-05-06 | 33,363,535 | -28,300 | 13.9397 | 239,341,329 | 2021-04-30 |
| 1062 | 2021-05-05 | 33,391,835 | 0 | 13.9516 | 239,341,329 | 2021-04-30 |
| 1063 | 2021-05-04 | 33,391,835 | -20,000 | 13.9516 | 239,341,329 | 2021-04-30 |
| 1064 | 2021-05-03 | 33,411,835 | 0 | 13.9599 | 239,341,329 | 2021-04-30 |
| 1065 | 2021-04-30 | 33,411,835 | 20,000 | 13.9599 | 239,341,329 | 2021-04-30 |
| 1066 | 2021-04-29 | 33,391,835 | -3,166 | 13.9516 | 239,341,329 | 2021-03-31 |
| 1067 | 2021-04-28 | 33,395,001 | 0 | 13.9529 | 239,341,329 | 2021-03-31 |
| 1068 | 2021-04-27 | 33,395,001 | -8,000 | 13.9529 | 239,341,329 | 2021-03-31 |
| 1069 | 2021-04-26 | 33,403,001 | -10,000 | 13.9562 | 239,341,329 | 2021-03-31 |
| 1070 | 2021-04-23 | 33,413,001 | 0 | 13.9604 | 239,341,329 | 2021-03-31 |
| 1071 | 2021-04-22 | 33,413,001 | -40,000 | 13.9604 | 239,341,329 | 2021-03-31 |
| 1072 | 2021-04-21 | 33,453,001 | -27,000 | 13.9771 | 239,341,329 | 2021-03-31 |
| 1073 | 2021-04-20 | 33,480,001 | 0 | 13.9884 | 239,341,329 | 2021-03-31 |
| 1074 | 2021-04-19 | 33,480,001 | -30,400 | 13.9884 | 239,341,329 | 2021-03-31 |
| 1075 | 2021-04-16 | 33,510,401 | -17,000 | 14.0011 | 239,341,329 | 2021-03-31 |
| 1076 | 2021-04-15 | 33,527,401 | -1,000 | 14.0082 | 239,341,329 | 2021-03-31 |
| 1077 | 2021-04-14 | 33,528,401 | -1,666 | 14.0086 | 239,341,329 | 2021-03-31 |
| 1078 | 2021-04-13 | 33,530,067 | 0 | 14.0093 | 239,341,329 | 2021-03-31 |
| 1079 | 2021-04-12 | 33,530,067 | 0 | 14.0093 | 239,341,329 | 2021-03-31 |
| 1080 | 2021-04-09 | 33,530,067 | -80,000 | 14.0093 | 239,341,329 | 2021-03-31 |
| 1081 | 2021-04-08 | 33,610,067 | 50,000 | 14.0427 | 239,341,329 | 2021-03-31 |
| 1082 | 2021-04-07 | 33,560,067 | -300 | 14.0218 | 239,341,329 | 2021-03-31 |
| 1083 | 2021-04-01 | 33,560,367 | 32,000 | 14.0220 | 239,341,329 | 2021-03-31 |
| 1084 | 2021-03-31 | 33,528,367 | -40,000 | 14.0086 | 239,341,329 | 2021-03-31 |
| 1085 | 2021-03-30 | 33,568,367 | -3,000 | 14.0253 | 239,341,329 | 2021-02-28 |
| 1086 | 2021-03-29 | 33,571,367 | -40,000 | 14.0266 | 239,341,329 | 2021-02-28 |
| 1087 | 2021-03-26 | 33,611,367 | 15,334 | 14.0433 | 239,341,329 | 2021-02-28 |
| 1088 | 2021-03-25 | 33,596,033 | -13,000 | 14.0369 | 239,341,329 | 2021-02-28 |
| 1089 | 2021-03-24 | 33,609,033 | -6,000 | 14.0423 | 239,341,329 | 2021-02-28 |
| 1090 | 2021-03-23 | 33,615,033 | -200 | 14.0448 | 239,341,329 | 2021-02-28 |
| 1091 | 2021-03-22 | 33,615,233 | -12,666 | 14.0449 | 239,341,329 | 2021-02-28 |
| 1092 | 2021-03-19 | 33,627,899 | -70,000 | 14.0502 | 239,341,329 | 2021-02-28 |
| 1093 | 2021-03-18 | 33,697,899 | 0 | 14.0794 | 239,341,329 | 2021-02-28 |
| 1094 | 2021-03-17 | 33,697,899 | -5,000 | 14.0794 | 239,341,329 | 2021-02-28 |
| 1095 | 2021-03-16 | 33,702,899 | 30,000 | 14.0815 | 239,341,329 | 2021-02-28 |
| 1096 | 2021-03-15 | 33,672,899 | 0 | 14.0690 | 239,341,329 | 2021-02-28 |
| 1097 | 2021-03-12 | 33,672,899 | 0 | 14.0690 | 239,341,329 | 2021-02-28 |
| 1098 | 2021-03-11 | 33,672,899 | 0 | 14.0690 | 239,341,329 | 2021-02-28 |
| 1099 | 2021-03-10 | 33,672,899 | 0 | 14.0690 | 239,341,329 | 2021-02-28 |
| 1100 | 2021-03-09 | 33,672,899 | 30,600 | 14.0690 | 239,341,329 | 2021-02-28 |
| 1101 | 2021-03-08 | 33,642,299 | 0 | 14.0562 | 239,341,329 | 2021-02-28 |
| 1102 | 2021-03-05 | 33,642,299 | 0 | 14.0562 | 239,341,329 | 2021-02-28 |
| 1103 | 2021-03-04 | 33,642,299 | -232 | 14.0562 | 239,341,329 | 2021-02-28 |
| 1104 | 2021-03-03 | 33,642,531 | 0 | 14.0563 | 239,341,329 | 2021-02-28 |
| 1105 | 2021-03-02 | 33,642,531 | 80,000 | 14.0563 | 239,341,329 | 2021-02-28 |
| 1106 | 2021-03-01 | 33,562,531 | 0 | 14.0229 | 239,341,329 | 2021-02-28 |
| 1107 | 2021-02-26 | 33,562,531 | 100,000 | 14.0229 | 239,341,329 | 2021-01-31 |
| 1108 | 2021-02-25 | 33,462,531 | 218,000 | 13.9811 | 239,341,329 | 2021-01-31 |
| 1109 | 2021-02-24 | 33,244,531 | 0 | 13.8900 | 239,341,329 | 2021-01-31 |
| 1110 | 2021-02-23 | 33,244,531 | 70,000 | 13.8900 | 239,341,329 | 2021-01-31 |
| 1111 | 2021-02-22 | 33,174,531 | -70,000 | 13.8608 | 239,341,329 | 2021-01-31 |
| 1112 | 2021-02-19 | 33,244,531 | -66 | 13.8900 | 239,341,329 | 2021-01-31 |
| 1113 | 2021-02-18 | 33,244,597 | -333 | 13.8900 | 239,341,329 | 2021-01-31 |
| 1114 | 2021-02-17 | 33,244,930 | 5,000 | 13.8902 | 239,341,329 | 2021-01-31 |
| 1115 | 2021-02-16 | 33,239,930 | 0 | 13.8881 | 239,341,329 | 2021-01-31 |
| 1116 | 2021-02-11 | 33,239,930 | 0 | 13.8881 | 239,341,329 | 2021-01-31 |
| 1117 | 2021-02-10 | 33,239,930 | 5,000 | 13.8881 | 239,341,329 | 2021-01-31 |
| 1118 | 2021-02-09 | 33,234,930 | 0 | 13.8860 | 239,341,329 | 2021-01-31 |
| 1119 | 2021-02-08 | 33,234,930 | 0 | 13.8860 | 239,341,329 | 2021-01-31 |
| 1120 | 2021-02-05 | 33,234,930 | 0 | 13.8860 | 239,341,329 | 2021-01-31 |
| 1121 | 2021-02-04 | 33,234,930 | 0 | 13.8860 | 239,341,329 | 2021-01-31 |
| 1122 | 2021-02-03 | 33,234,930 | -500 | 13.8860 | 239,341,329 | 2021-01-31 |
| 1123 | 2021-02-02 | 33,235,430 | -13,000 | 13.8862 | 239,341,329 | 2021-01-31 |
| 1124 | 2021-02-01 | 33,248,430 | -22,000 | 13.8916 | 239,341,329 | 2021-01-31 |
| 1125 | 2021-01-29 | 33,270,430 | -7,000 | 13.9008 | 239,341,329 | 2021-01-19 |
| 1126 | 2021-01-28 | 33,277,430 | -1,266 | 13.9038 | 239,341,329 | 2021-01-19 |
| 1127 | 2021-01-27 | 33,278,696 | 33,932 | 13.9043 | 239,341,329 | 2021-01-19 |
| 1128 | 2021-01-26 | 33,244,764 | 32,988 | 13.8901 | 239,341,329 | 2021-01-19 |
| 1129 | 2021-01-25 | 33,211,776 | 2,994 | 13.8763 | 239,341,329 | 2021-01-19 |
| 1130 | 2021-01-22 | 33,208,782 | 18,000 | 13.8751 | 239,341,329 | 2021-01-19 |
| 1131 | 2021-01-21 | 33,190,782 | -28,000 | 13.8676 | 239,341,329 | 2021-01-19 |
| 1132 | 2021-01-20 | 33,218,782 | -763,824,148 | 13.8793 | 239,341,329 | 2021-01-19 |
| 1133 | 2021-01-19 | 797,042,930 | 384,032 | 333.0152 | 239,341,329 | 2021-01-19 |
| 1134 | 2021-01-18 | 796,658,898 | -384,000 | 13.8689 | 5,744,191,908 | 2020-12-31 |
| 1135 | 2021-01-15 | 797,042,898 | -288,000 | 13.8756 | 5,744,191,908 | 2020-12-31 |
| 1136 | 2021-01-14 | 797,330,898 | -528,000 | 13.8806 | 5,744,191,908 | 2020-12-31 |
| 1137 | 2021-01-13 | 797,858,898 | -49,600 | 13.8898 | 5,744,191,908 | 2020-12-31 |
| 1138 | 2021-01-12 | 797,908,498 | -1,200,000 | 13.8907 | 5,744,191,908 | 2020-12-31 |
| 1139 | 2021-01-11 | 799,108,498 | -240,000 | 13.9116 | 5,744,191,908 | 2020-12-31 |
| 1140 | 2021-01-08 | 799,348,498 | -434,400 | 13.9158 | 5,744,191,908 | 2020-12-31 |
| 1141 | 2021-01-07 | 799,782,898 | -744,000 | 13.9233 | 5,744,191,908 | 2020-12-31 |
| 1142 | 2021-01-06 | 800,526,898 | 1,752,000 | 13.9363 | 5,744,191,908 | 2020-12-31 |
| 1143 | 2021-01-05 | 798,774,898 | 0 | 13.9058 | 5,744,191,908 | 2020-12-31 |
| 1144 | 2021-01-04 | 798,774,898 | 1,200,000 | 13.9058 | 5,744,191,908 | 2020-12-31 |
| 1145 | 2020-12-31 | 797,574,898 | 0 | 13.8849 | 5,744,191,908 | 2020-12-31 |
| 1146 | 2020-12-30 | 797,574,898 | -48,000 | 13.8849 | 5,744,191,908 | 2020-11-30 |
| 1147 | 2020-12-29 | 797,622,898 | -782,400 | 13.8857 | 5,744,191,908 | 2020-11-30 |
| 1148 | 2020-12-28 | 798,405,298 | 1,512,000 | 13.8993 | 5,744,191,908 | 2020-11-30 |
| 1149 | 2020-12-24 | 796,893,298 | 0 | 13.8730 | 5,744,191,908 | 2020-11-30 |
| 1150 | 2020-12-23 | 796,893,298 | -272,000 | 13.8730 | 5,744,191,908 | 2020-11-30 |
| 1151 | 2020-12-22 | 797,165,298 | 984,000 | 13.8778 | 5,744,191,908 | 2020-11-30 |
| 1152 | 2020-12-21 | 796,181,298 | 747,200 | 13.8606 | 5,744,191,908 | 2020-11-30 |
| 1153 | 2020-12-18 | 795,434,098 | 720,000 | 13.8476 | 5,744,191,908 | 2020-11-30 |
| 1154 | 2020-12-17 | 794,714,098 | -1,008,000 | 13.8351 | 5,744,191,908 | 2020-11-30 |
| 1155 | 2020-12-16 | 795,722,098 | 504,000 | 13.8526 | 5,744,191,908 | 2020-11-30 |
| 1156 | 2020-12-15 | 795,218,098 | 16,648,800 | 13.8439 | 5,744,191,908 | 2020-11-30 |
| 1157 | 2020-12-14 | 778,569,298 | -288,000 | 13.5540 | 5,744,191,908 | 2020-11-30 |
| 1158 | 2020-12-11 | 778,857,298 | 936,000 | 13.5590 | 5,744,191,908 | 2020-11-30 |
| 1159 | 2020-12-10 | 777,921,298 | -264,000 | 13.5427 | 5,744,191,908 | 2020-11-30 |
| 1160 | 2020-12-09 | 778,185,298 | -408,000 | 13.5473 | 5,744,191,908 | 2020-11-30 |
| 1161 | 2020-12-08 | 778,593,298 | 0 | 13.5544 | 5,744,191,908 | 2020-11-30 |
| 1162 | 2020-12-07 | 778,593,298 | 0 | 13.5544 | 5,744,191,908 | 2020-11-30 |
| 1163 | 2020-12-04 | 778,593,298 | 0 | 13.5544 | 5,744,191,908 | 2020-11-30 |
| 1164 | 2020-12-03 | 778,593,298 | 0 | 13.5544 | 5,744,191,908 | 2020-11-30 |
| 1165 | 2020-12-02 | 778,593,298 | 0 | 13.5544 | 5,744,191,908 | 2020-11-30 |
| 1166 | 2020-12-01 | 778,593,298 | -48,000 | 13.5544 | 5,744,191,908 | 2020-11-30 |
| 1167 | 2020-11-30 | 778,641,298 | 0 | 13.5553 | 5,744,191,908 | 2020-11-30 |
| 1168 | 2020-11-27 | 778,641,298 | 0 | 13.5553 | 5,744,191,908 | 2020-10-31 |
| 1169 | 2020-11-26 | 778,641,298 | -96,000 | 13.5553 | 5,744,191,908 | 2020-10-31 |
| 1170 | 2020-11-25 | 778,737,298 | 24,000 | 13.5570 | 5,744,191,908 | 2020-10-31 |
| 1171 | 2020-11-24 | 778,713,298 | -504,000 | 13.5565 | 5,744,191,908 | 2020-10-31 |
| 1172 | 2020-11-23 | 779,217,298 | 0 | 13.5653 | 5,744,191,908 | 2020-10-31 |
| 1173 | 2020-11-20 | 779,217,298 | 0 | 13.5653 | 5,744,191,908 | 2020-10-31 |
| 1174 | 2020-11-19 | 779,217,298 | 72,000 | 13.5653 | 5,744,191,908 | 2020-10-31 |
| 1175 | 2020-11-18 | 779,145,298 | 0 | 13.5641 | 5,744,191,908 | 2020-10-31 |
| 1176 | 2020-11-17 | 779,145,298 | -24,000 | 13.5641 | 5,744,191,908 | 2020-10-31 |
| 1177 | 2020-11-16 | 779,169,298 | 0 | 13.5645 | 5,744,191,908 | 2020-10-31 |
| 1178 | 2020-11-13 | 779,169,298 | 264,000 | 13.5645 | 5,744,191,908 | 2020-10-31 |
| 1179 | 2020-11-12 | 778,905,298 | -360,000 | 13.5599 | 5,744,191,908 | 2020-10-31 |
| 1180 | 2020-11-11 | 779,265,298 | -72,000 | 13.5661 | 5,744,191,908 | 2020-10-31 |
| 1181 | 2020-11-10 | 779,337,298 | -24,000 | 13.5674 | 5,744,191,908 | 2020-10-31 |
| 1182 | 2020-11-09 | 779,361,298 | 0 | 13.5678 | 5,744,191,908 | 2020-10-31 |
| 1183 | 2020-11-06 | 779,361,298 | -72,000 | 13.5678 | 5,744,191,908 | 2020-10-31 |
| 1184 | 2020-11-05 | 779,433,298 | 768,000 | 13.5691 | 5,744,191,908 | 2020-10-31 |
| 1185 | 2020-11-04 | 778,665,298 | 0 | 13.5557 | 5,744,191,908 | 2020-10-31 |
| 1186 | 2020-11-03 | 778,665,298 | 0 | 13.5557 | 5,744,191,908 | 2020-10-31 |
| 1187 | 2020-11-02 | 778,665,298 | 0 | 13.5557 | 5,744,191,908 | 2020-10-31 |
| 1188 | 2020-10-30 | 778,665,298 | 812,000 | 13.5557 | 5,744,191,908 | 2020-09-30 |
| 1189 | 2020-10-29 | 777,853,298 | 0 | 13.5416 | 5,744,191,908 | 2020-09-30 |
| 1190 | 2020-10-28 | 777,853,298 | -936,000 | 13.5416 | 5,744,191,908 | 2020-09-30 |
| 1191 | 2020-10-27 | 778,789,298 | -696,000 | 13.5579 | 5,744,191,908 | 2020-09-30 |
| 1192 | 2020-10-23 | 779,485,298 | 720,000 | 13.5700 | 5,744,191,908 | 2020-09-30 |
| 1193 | 2020-10-22 | 778,765,298 | -48,000 | 13.5574 | 5,744,191,908 | 2020-09-30 |
| 1194 | 2020-10-21 | 778,813,298 | 288,000 | 13.5583 | 5,744,191,908 | 2020-09-30 |
| 1195 | 2020-10-20 | 778,525,298 | 552,000 | 13.5533 | 5,744,191,908 | 2020-09-30 |
| 1196 | 2020-10-19 | 777,973,298 | 864,000 | 13.5437 | 5,744,191,908 | 2020-09-30 |
| 1197 | 2020-10-16 | 777,109,298 | 216,000 | 13.5286 | 5,744,191,908 | 2020-09-30 |
| 1198 | 2020-10-15 | 776,893,298 | 408,000 | 13.5248 | 5,744,191,908 | 2020-09-30 |
| 1199 | 2020-10-14 | 776,485,298 | 0 | 13.5177 | 5,744,191,908 | 2020-09-30 |
| 1200 | 2020-10-12 | 776,485,298 | 0 | 13.5177 | 5,744,191,908 | 2020-09-30 |
| 1201 | 2020-10-09 | 776,485,298 | 0 | 13.5177 | 5,744,191,908 | 2020-09-30 |
| 1202 | 2020-10-08 | 776,485,298 | 0 | 13.5177 | 5,744,191,908 | 2020-09-30 |
| 1203 | 2020-10-07 | 776,485,298 | 264,000 | 13.5177 | 5,744,191,908 | 2020-09-30 |
| 1204 | 2020-10-06 | 776,221,298 | 408,000 | 13.5132 | 5,744,191,908 | 2020-09-30 |
| 1205 | 2020-10-05 | 775,813,298 | 312,000 | 13.5060 | 5,744,191,908 | 2020-09-30 |
| 1206 | 2020-09-30 | 775,501,298 | -48,000 | 13.5006 | 5,744,191,908 | 2020-09-30 |
| 1207 | 2020-09-29 | 775,549,298 | 1,440,000 | 13.5015 | 5,744,191,908 | 2020-08-31 |
| 1208 | 2020-09-28 | 774,109,298 | 0 | 13.4764 | 5,744,191,908 | 2020-08-31 |
| 1209 | 2020-09-25 | 774,109,298 | 0 | 13.4764 | 5,744,191,908 | 2020-08-31 |
| 1210 | 2020-09-24 | 774,109,298 | 0 | 13.4764 | 5,744,191,908 | 2020-08-31 |
| 1211 | 2020-09-23 | 774,109,298 | 144,000 | 13.4764 | 5,744,191,908 | 2020-08-31 |
| 1212 | 2020-09-22 | 773,965,298 | 0 | 13.4739 | 5,744,191,908 | 2020-08-31 |
| 1213 | 2020-09-21 | 773,965,298 | 0 | 13.4739 | 5,744,191,908 | 2020-08-31 |
| 1214 | 2020-09-18 | 773,965,298 | 0 | 13.4739 | 5,744,191,908 | 2020-08-31 |
| 1215 | 2020-09-17 | 773,965,298 | 0 | 13.4739 | 5,744,191,908 | 2020-08-31 |
| 1216 | 2020-09-16 | 773,965,298 | 48,000 | 13.4739 | 5,744,191,908 | 2020-08-31 |
| 1217 | 2020-09-15 | 773,917,298 | 96,000 | 13.4730 | 5,744,191,908 | 2020-08-31 |
| 1218 | 2020-09-14 | 773,821,298 | -1,416,800 | 13.4714 | 5,744,191,908 | 2020-08-31 |
| 1219 | 2020-09-11 | 775,238,098 | 312,000 | 13.4960 | 5,744,191,908 | 2020-08-31 |
| 1220 | 2020-09-10 | 774,926,098 | 0 | 13.4906 | 5,744,191,908 | 2020-08-31 |
| 1221 | 2020-09-09 | 774,926,098 | 0 | 13.4906 | 5,744,191,908 | 2020-08-31 |
| 1222 | 2020-09-08 | 774,926,098 | -800 | 13.4906 | 5,744,191,908 | 2020-08-31 |
| 1223 | 2020-09-07 | 774,926,898 | 0 | 13.4906 | 5,744,191,908 | 2020-08-31 |
| 1224 | 2020-09-04 | 774,926,898 | 0 | 13.4906 | 5,744,191,908 | 2020-08-31 |
| 1225 | 2020-09-03 | 774,926,898 | 0 | 13.4906 | 5,744,191,908 | 2020-08-31 |
| 1226 | 2020-09-02 | 774,926,898 | -20,800 | 13.4906 | 5,744,191,908 | 2020-08-31 |
| 1227 | 2020-09-01 | 774,947,698 | 0 | 13.4910 | 5,744,191,908 | 2020-08-31 |
| 1228 | 2020-08-31 | 774,947,698 | -240,000 | 13.4910 | 5,744,191,908 | 2020-08-31 |
| 1229 | 2020-08-28 | 775,187,698 | 0 | 13.4952 | 5,744,191,908 | 2020-07-31 |
| 1230 | 2020-08-27 | 775,187,698 | -240,000 | 13.4952 | 5,744,191,908 | 2020-07-31 |
| 1231 | 2020-08-26 | 775,427,698 | 0 | 13.4993 | 5,744,191,908 | 2020-07-31 |
| 1232 | 2020-08-25 | 775,427,698 | -816,000 | 13.4993 | 5,744,191,908 | 2020-07-31 |
| 1233 | 2020-08-24 | 776,243,698 | 0 | 13.5135 | 5,744,191,908 | 2020-07-31 |
| 1234 | 2020-08-21 | 776,243,698 | 0 | 13.5135 | 5,744,191,908 | 2020-07-31 |
| 1235 | 2020-08-20 | 776,243,698 | -288,000 | 13.5135 | 5,744,191,908 | 2020-07-31 |
| 1236 | 2020-08-19 | 776,531,698 | -192,000 | 13.5186 | 5,744,191,908 | 2020-07-31 |
| 1237 | 2020-08-18 | 776,723,698 | 0 | 13.5219 | 5,744,191,908 | 2020-07-31 |
| 1238 | 2020-08-17 | 776,723,698 | -120,000 | 13.5219 | 5,744,191,908 | 2020-07-31 |
| 1239 | 2020-08-14 | 776,843,698 | -120,000 | 13.5240 | 5,744,191,908 | 2020-07-31 |
| 1240 | 2020-08-13 | 776,963,698 | -168,000 | 13.5261 | 5,744,191,908 | 2020-07-31 |
| 1241 | 2020-08-12 | 777,131,698 | 0 | 13.5290 | 5,744,191,908 | 2020-07-31 |
| 1242 | 2020-08-11 | 777,131,698 | -241,600 | 13.5290 | 5,744,191,908 | 2020-07-31 |
| 1243 | 2020-08-10 | 777,373,298 | 0 | 13.5332 | 5,744,191,908 | 2020-07-31 |
| 1244 | 2020-08-07 | 777,373,298 | -240,000 | 13.5332 | 5,744,191,908 | 2020-07-31 |
| 1245 | 2020-08-06 | 777,613,298 | 744,000 | 13.5374 | 5,744,191,908 | 2020-07-31 |
| 1246 | 2020-08-05 | 776,869,298 | 288,000 | 13.5244 | 5,744,191,908 | 2020-07-31 |
| 1247 | 2020-08-04 | 776,581,298 | 600,000 | 13.5194 | 5,744,191,908 | 2020-07-31 |
| 1248 | 2020-08-03 | 775,981,298 | 0 | 13.5090 | 5,744,191,908 | 2020-07-31 |
| 1249 | 2020-07-31 | 775,981,298 | 0 | 13.5090 | 5,744,191,908 | 2020-07-31 |
| 1250 | 2020-07-30 | 775,981,298 | 48,000 | 13.5090 | 5,744,191,908 | 2020-06-30 |
| 1251 | 2020-07-29 | 775,933,298 | -408,000 | 13.5081 | 5,744,191,908 | 2020-06-30 |
| 1252 | 2020-07-28 | 776,341,298 | -13,600 | 13.5152 | 5,744,191,908 | 2020-06-30 |
| 1253 | 2020-07-27 | 776,354,898 | -336,800 | 13.5155 | 5,744,191,908 | 2020-06-30 |
| 1254 | 2020-07-24 | 776,691,698 | 264,800 | 13.5213 | 5,744,191,908 | 2020-06-30 |
| 1255 | 2020-07-23 | 776,426,898 | 96,000 | 13.5167 | 5,744,191,908 | 2020-06-30 |
| 1256 | 2020-07-22 | 776,330,898 | 264,000 | 13.5151 | 5,744,191,908 | 2020-06-30 |
| 1257 | 2020-07-21 | 776,066,898 | -24,000 | 13.5105 | 5,744,191,908 | 2020-06-30 |
| 1258 | 2020-07-20 | 776,090,898 | 1,320,000 | 13.5109 | 5,744,191,908 | 2020-06-30 |
| 1259 | 2020-07-17 | 774,770,898 | -672,000 | 13.4879 | 5,744,191,908 | 2020-06-30 |
| 1260 | 2020-07-16 | 775,442,898 | -72,000 | 13.4996 | 5,744,191,908 | 2020-06-30 |
| 1261 | 2020-07-15 | 775,514,898 | 1,032,000 | 13.5009 | 5,744,191,908 | 2020-06-30 |
| 1262 | 2020-07-14 | 774,482,898 | 192,000 | 13.4829 | 5,744,191,908 | 2020-06-30 |
| 1263 | 2020-07-13 | 774,290,898 | -2,020,800 | 13.4795 | 5,744,191,908 | 2020-06-30 |
| 1264 | 2020-07-10 | 776,311,698 | -324,800 | 13.5147 | 5,744,191,908 | 2020-06-30 |
| 1265 | 2020-07-09 | 776,636,498 | 48,000 | 13.5204 | 5,744,191,908 | 2020-06-30 |
| 1266 | 2020-07-08 | 776,588,498 | -1,488,000 | 13.5195 | 5,744,191,908 | 2020-06-30 |
| 1267 | 2020-07-07 | 778,076,498 | 48,000 | 13.5454 | 5,744,191,908 | 2020-06-30 |
| 1268 | 2020-07-06 | 778,028,498 | 288,000 | 13.5446 | 5,744,191,908 | 2020-06-30 |
| 1269 | 2020-07-03 | 777,740,498 | 72,000 | 13.5396 | 5,744,191,908 | 2020-06-30 |
| 1270 | 2020-07-02 | 777,668,498 | -2,400 | 13.5383 | 5,744,191,908 | 2020-06-30 |
| 1271 | 2020-06-30 | 777,670,898 | -7,200 | 13.5384 | 5,744,191,908 | 2020-06-30 |
| 1272 | 2020-06-29 | 777,678,098 | 0 | 13.5385 | 5,744,191,908 | 2020-05-31 |
| 1273 | 2020-06-26 | 777,678,098 | 0 | 13.5385 | 5,744,191,908 | 2020-05-31 |
| 1274 | 2020-06-24 | 777,678,098 | -389,600 | 13.5385 | 5,744,191,908 | 2020-05-31 |
| 1275 | 2020-06-23 | 778,067,698 | -228,000 | 13.5453 | 5,744,191,908 | 2020-05-31 |
| 1276 | 2020-06-22 | 778,295,698 | 0 | 13.5493 | 5,744,191,908 | 2020-05-31 |
| 1277 | 2020-06-19 | 778,295,698 | 0 | 13.5493 | 5,744,191,908 | 2020-05-31 |
| 1278 | 2020-06-18 | 778,295,698 | 0 | 13.5493 | 5,744,191,908 | 2020-05-31 |
| 1279 | 2020-06-17 | 778,295,698 | 0 | 13.5493 | 5,744,191,908 | 2020-05-31 |
| 1280 | 2020-06-16 | 778,295,698 | 0 | 13.5493 | 5,744,191,908 | 2020-05-31 |
| 1281 | 2020-06-15 | 778,295,698 | 600,000 | 13.5493 | 5,744,191,908 | 2020-05-31 |
| 1282 | 2020-06-12 | 777,695,698 | -528,000 | 13.5388 | 5,744,191,908 | 2020-05-31 |
| 1283 | 2020-06-11 | 778,223,698 | -504,000 | 13.5480 | 5,744,191,908 | 2020-05-31 |
| 1284 | 2020-06-10 | 778,727,698 | 0 | 13.5568 | 5,744,191,908 | 2020-05-31 |
| 1285 | 2020-06-09 | 778,727,698 | 0 | 13.5568 | 5,744,191,908 | 2020-05-31 |
| 1286 | 2020-06-08 | 778,727,698 | -72,000 | 13.5568 | 5,744,191,908 | 2020-05-31 |
| 1287 | 2020-06-05 | 778,799,698 | 24,000 | 13.5580 | 5,744,191,908 | 2020-05-31 |
| 1288 | 2020-06-04 | 778,775,698 | -744,000 | 13.5576 | 5,744,191,908 | 2020-05-31 |
| 1289 | 2020-06-03 | 779,519,698 | -24,000 | 13.5706 | 5,744,191,908 | 2020-05-31 |
| 1290 | 2020-06-02 | 779,543,698 | 0 | 13.5710 | 5,744,191,908 | 2020-05-31 |
| 1291 | 2020-06-01 | 779,543,698 | -48,000 | 13.5710 | 5,744,191,908 | 2020-05-31 |
| 1292 | 2020-05-29 | 779,591,698 | 0 | 13.5718 | 5,744,191,908 | 2020-04-30 |
| 1293 | 2020-05-28 | 779,591,698 | -264,000 | 13.5718 | 5,744,191,908 | 2020-04-30 |
| 1294 | 2020-05-27 | 779,855,698 | -1,896,000 | 13.5764 | 5,744,191,908 | 2020-04-30 |
| 1295 | 2020-05-26 | 781,751,698 | -1,464,000 | 13.6094 | 5,744,191,908 | 2020-04-30 |
| 1296 | 2020-05-25 | 783,215,698 | -504,000 | 13.6349 | 5,744,191,908 | 2020-04-30 |
| 1297 | 2020-05-22 | 783,719,698 | 120,000 | 13.6437 | 5,744,191,908 | 2020-04-30 |
| 1298 | 2020-05-21 | 783,599,698 | 0 | 13.6416 | 5,744,191,908 | 2020-04-30 |
| 1299 | 2020-05-20 | 783,599,698 | 48,000 | 13.6416 | 5,744,191,908 | 2020-04-30 |
| 1300 | 2020-05-19 | 783,551,698 | -312,000 | 13.6408 | 5,744,191,908 | 2020-04-30 |
| 1301 | 2020-05-18 | 783,863,698 | 0 | 13.6462 | 5,744,191,908 | 2020-04-30 |
| 1302 | 2020-05-15 | 783,863,698 | 168,000 | 13.6462 | 5,744,191,908 | 2020-04-30 |
| 1303 | 2020-05-14 | 783,695,698 | -5,600 | 13.6433 | 5,744,191,908 | 2020-04-30 |
| 1304 | 2020-05-13 | 783,701,298 | 0 | 13.6434 | 5,744,191,908 | 2020-04-30 |
| 1305 | 2020-05-12 | 783,701,298 | -672,000 | 13.6434 | 5,744,191,908 | 2020-04-30 |
| 1306 | 2020-05-11 | 784,373,298 | 0 | 13.6551 | 5,744,191,908 | 2020-04-30 |
| 1307 | 2020-05-08 | 784,373,298 | -96,800 | 13.6551 | 5,744,191,908 | 2020-04-30 |
| 1308 | 2020-05-07 | 784,470,098 | 0 | 13.6568 | 5,744,191,908 | 2020-04-30 |
| 1309 | 2020-05-06 | 784,470,098 | 10,272,000 | 13.6568 | 5,744,191,908 | 2020-04-30 |
| 1310 | 2020-05-05 | 774,198,098 | 72,000 | 13.4779 | 5,744,191,908 | 2020-04-30 |
| 1311 | 2020-05-04 | 774,126,098 | 0 | 13.4767 | 5,744,191,908 | 2020-04-30 |
| 1312 | 2020-04-29 | 774,126,098 | 816,000 | 13.4767 | 5,744,191,908 | 2020-04-20 |
| 1313 | 2020-04-28 | 773,310,098 | -288,000 | 13.4625 | 5,744,191,908 | 2020-04-20 |
| 1314 | 2020-04-27 | 773,598,098 | 0 | 13.4675 | 5,744,191,908 | 2020-04-20 |
| 1315 | 2020-04-24 | 773,598,098 | -72,000 | 13.4675 | 5,744,191,908 | 2020-04-20 |
| 1316 | 2020-04-23 | 773,670,098 | 0 | 13.4687 | 5,744,191,908 | 2020-04-20 |
| 1317 | 2020-04-22 | 773,670,098 | 24,000 | 13.4687 | 5,744,191,908 | 2020-04-20 |
| 1318 | 2020-04-21 | 773,646,098 | -744,000 | 13.4683 | 5,744,191,908 | 2020-04-20 |
| 1319 | 2020-04-20 | 774,390,098 | -411,200 | 13.4813 | 5,744,191,908 | 2020-04-20 |
| 1320 | 2020-04-17 | 774,801,298 | 432,000 | 13.5356 | 5,724,175,908 | 2020-04-08 |
| 1321 | 2020-04-16 | 774,369,298 | -240,000 | 13.5280 | 5,724,175,908 | 2020-04-08 |
| 1322 | 2020-04-15 | 774,609,298 | 96,000 | 13.5322 | 5,724,175,908 | 2020-04-08 |
| 1323 | 2020-04-14 | 774,513,298 | -1,512,000 | 13.5306 | 5,724,175,908 | 2020-04-08 |
| 1324 | 2020-04-09 | 776,025,298 | 144,000 | 13.5570 | 5,724,175,908 | 2020-04-08 |
| 1325 | 2020-04-08 | 775,881,298 | -96,000 | 13.5545 | 5,724,175,908 | 2020-04-08 |
| 1326 | 2020-04-07 | 775,977,298 | 0 | 13.5609 | 5,722,159,908 | 2020-03-31 |
| 1327 | 2020-04-06 | 775,977,298 | -60,000 | 13.5609 | 5,722,159,908 | 2020-03-31 |
| 1328 | 2020-04-03 | 776,037,298 | 144,000 | 13.5620 | 5,722,159,908 | 2020-03-31 |
| 1329 | 2020-04-02 | 775,893,298 | 288,000 | 13.5594 | 5,722,159,908 | 2020-03-31 |
| 1330 | 2020-04-01 | 775,605,298 | 0 | 13.5544 | 5,722,159,908 | 2020-03-31 |
| 1331 | 2020-03-31 | 775,605,298 | 120,000 | 13.5544 | 5,722,159,908 | 2020-03-31 |
| 1332 | 2020-03-30 | 775,485,298 | -192,000 | 13.5523 | 5,722,159,908 | 2020-02-29 |
| 1333 | 2020-03-27 | 775,677,298 | 72,000 | 13.5557 | 5,722,159,908 | 2020-02-29 |
| 1334 | 2020-03-26 | 775,605,298 | -24,000 | 13.5544 | 5,722,159,908 | 2020-02-29 |
| 1335 | 2020-03-25 | 775,629,298 | 0 | 13.5548 | 5,722,159,908 | 2020-02-29 |
| 1336 | 2020-03-24 | 775,629,298 | 72,000 | 13.5548 | 5,722,159,908 | 2020-02-29 |
| 1337 | 2020-03-23 | 775,557,298 | 216,000 | 13.5536 | 5,722,159,908 | 2020-02-29 |
| 1338 | 2020-03-20 | 775,341,298 | 48,000 | 13.5498 | 5,722,159,908 | 2020-02-29 |
| 1339 | 2020-03-19 | 775,293,298 | -168,000 | 13.5490 | 5,722,159,908 | 2020-02-29 |
| 1340 | 2020-03-18 | 775,461,298 | 1,608,000 | 13.5519 | 5,722,159,908 | 2020-02-29 |
| 1341 | 2020-03-17 | 773,853,298 | -216,000 | 13.5238 | 5,722,159,908 | 2020-02-29 |
| 1342 | 2020-03-16 | 774,069,298 | -264,000 | 13.5276 | 5,722,159,908 | 2020-02-29 |
| 1343 | 2020-03-13 | 774,333,298 | -48,000 | 13.5322 | 5,722,159,908 | 2020-02-29 |
| 1344 | 2020-03-12 | 774,381,298 | -912,000 | 13.5330 | 5,722,159,908 | 2020-02-29 |
| 1345 | 2020-03-11 | 775,293,298 | 120,000 | 13.5490 | 5,722,159,908 | 2020-02-29 |
| 1346 | 2020-03-10 | 775,173,298 | -1,376,000 | 13.5469 | 5,722,159,908 | 2020-02-29 |
| 1347 | 2020-03-09 | 776,549,298 | -140,000 | 13.5709 | 5,722,159,908 | 2020-02-29 |
| 1348 | 2020-03-06 | 776,689,298 | -24,000 | 13.5734 | 5,722,159,908 | 2020-02-29 |
| 1349 | 2020-03-05 | 776,713,298 | 144,000 | 13.5738 | 5,722,159,908 | 2020-02-29 |
| 1350 | 2020-03-04 | 776,569,298 | -768,000 | 13.5713 | 5,722,159,908 | 2020-02-29 |
| 1351 | 2020-03-03 | 777,337,298 | -312,000 | 13.5847 | 5,722,159,908 | 2020-02-29 |
| 1352 | 2020-03-02 | 777,649,298 | -792,000 | 13.5901 | 5,722,159,908 | 2020-02-29 |
| 1353 | 2020-02-28 | 778,441,298 | -1,176,000 | 13.6040 | 5,722,159,908 | 2020-01-31 |
| 1354 | 2020-02-27 | 779,617,298 | -24,000 | 13.6245 | 5,722,159,908 | 2020-01-31 |
| 1355 | 2020-02-26 | 779,641,298 | 96,000 | 13.6249 | 5,722,159,908 | 2020-01-31 |
| 1356 | 2020-02-25 | 779,545,298 | -648,000 | 13.6233 | 5,722,159,908 | 2020-01-31 |
| 1357 | 2020-02-24 | 780,193,298 | -48,000 | 13.6346 | 5,722,159,908 | 2020-01-31 |
| 1358 | 2020-02-21 | 780,241,298 | 0 | 13.6354 | 5,722,159,908 | 2020-01-31 |
| 1359 | 2020-02-20 | 780,241,298 | 0 | 13.6354 | 5,722,159,908 | 2020-01-31 |
| 1360 | 2020-02-19 | 780,241,298 | -48,000 | 13.6354 | 5,722,159,908 | 2020-01-31 |
| 1361 | 2020-02-18 | 780,289,298 | 0 | 13.6363 | 5,722,159,908 | 2020-01-31 |
| 1362 | 2020-02-17 | 780,289,298 | 0 | 13.6363 | 5,722,159,908 | 2020-01-31 |
| 1363 | 2020-02-14 | 780,289,298 | 96,000 | 13.6363 | 5,722,159,908 | 2020-01-31 |
| 1364 | 2020-02-13 | 780,193,298 | 312,000 | 13.6346 | 5,722,159,908 | 2020-01-31 |
| 1365 | 2020-02-12 | 779,881,298 | -384,000 | 13.6291 | 5,722,159,908 | 2020-01-31 |
| 1366 | 2020-02-11 | 780,265,298 | -336,000 | 13.6359 | 5,722,159,908 | 2020-01-31 |
| 1367 | 2020-02-10 | 780,601,298 | 0 | 13.6417 | 5,722,159,908 | 2020-01-31 |
| 1368 | 2020-02-07 | 780,601,298 | -24,000 | 13.6417 | 5,722,159,908 | 2020-01-31 |
| 1369 | 2020-02-06 | 780,625,298 | 0 | 13.6421 | 5,722,159,908 | 2020-01-31 |
| 1370 | 2020-02-05 | 780,625,298 | -312,000 | 13.6421 | 5,722,159,908 | 2020-01-31 |
| 1371 | 2020-02-04 | 780,937,298 | -24,000 | 13.6476 | 5,722,159,908 | 2020-01-31 |
| 1372 | 2020-02-03 | 780,961,298 | 0 | 13.6480 | 5,722,159,908 | 2020-01-31 |
| 1373 | 2020-01-31 | 780,961,298 | 120,000 | 13.6480 | 5,722,159,908 | 2020-01-31 |
| 1374 | 2020-01-30 | 780,841,298 | 24,000 | 13.6459 | 5,722,159,908 | 2019-12-31 |
| 1375 | 2020-01-29 | 780,817,298 | -672,000 | 13.6455 | 5,722,159,908 | 2019-12-31 |
| 1376 | 2020-01-24 | 781,489,298 | 0 | 13.6572 | 5,722,159,908 | 2019-12-31 |
| 1377 | 2020-01-23 | 781,489,298 | 0 | 13.6572 | 5,722,159,908 | 2019-12-31 |
| 1378 | 2020-01-22 | 781,489,298 | -216,000 | 13.6572 | 5,722,159,908 | 2019-12-31 |
| 1379 | 2020-01-21 | 781,705,298 | 1,752,000 | 13.6610 | 5,722,159,908 | 2019-12-31 |
| 1380 | 2020-01-20 | 779,953,298 | 1,512,000 | 13.6304 | 5,722,159,908 | 2019-12-31 |
| 1381 | 2020-01-17 | 778,441,298 | 1,824,000 | 13.6040 | 5,722,159,908 | 2019-12-31 |
| 1382 | 2020-01-16 | 776,617,298 | -576,000 | 13.5721 | 5,722,159,908 | 2019-12-31 |
| 1383 | 2020-01-15 | 777,193,298 | -216,000 | 13.5822 | 5,722,159,908 | 2019-12-31 |
| 1384 | 2020-01-14 | 777,409,298 | 0 | 13.5859 | 5,722,159,908 | 2019-12-31 |
| 1385 | 2020-01-13 | 777,409,298 | 0 | 13.5859 | 5,722,159,908 | 2019-12-31 |
| 1386 | 2020-01-10 | 777,409,298 | -444,000 | 13.5859 | 5,722,159,908 | 2019-12-31 |
| 1387 | 2020-01-09 | 777,853,298 | -168,000 | 13.5937 | 5,722,159,908 | 2019-12-31 |
| 1388 | 2020-01-08 | 778,021,298 | 480,000 | 13.5966 | 5,722,159,908 | 2019-12-31 |
| 1389 | 2020-01-07 | 777,541,298 | 0 | 13.5882 | 5,722,159,908 | 2019-12-31 |
| 1390 | 2020-01-06 | 777,541,298 | 0 | 13.5882 | 5,722,159,908 | 2019-12-31 |
| 1391 | 2020-01-03 | 777,541,298 | -816,000 | 13.5882 | 5,722,159,908 | 2019-12-31 |
| 1392 | 2020-01-02 | 778,357,298 | -1,560,000 | 13.6025 | 5,722,159,908 | 2019-12-31 |
| 1393 | 2019-12-31 | 779,917,298 | 0 | 13.6298 | 5,722,159,908 | 2019-12-31 |
| 1394 | 2019-12-30 | 779,917,298 | 264,000 | 13.6298 | 5,722,159,908 | 2019-11-30 |
| 1395 | 2019-12-27 | 779,653,298 | -516,000 | 13.6252 | 5,722,159,908 | 2019-11-30 |
| 1396 | 2019-12-24 | 780,169,298 | 0 | 13.6342 | 5,722,159,908 | 2019-11-30 |
| 1397 | 2019-12-23 | 780,169,298 | 0 | 13.6342 | 5,722,159,908 | 2019-11-30 |
| 1398 | 2019-12-20 | 780,169,298 | -24,000 | 13.6342 | 5,722,159,908 | 2019-11-30 |
| 1399 | 2019-12-19 | 780,193,298 | -240,000 | 13.6346 | 5,722,159,908 | 2019-11-30 |
| 1400 | 2019-12-18 | 780,433,298 | -240,000 | 13.6388 | 5,722,159,908 | 2019-11-30 |
| 1401 | 2019-12-17 | 780,673,298 | 120,000 | 13.6430 | 5,722,159,908 | 2019-11-30 |
| 1402 | 2019-12-16 | 780,553,298 | -48,000 | 13.6409 | 5,722,159,908 | 2019-11-30 |
| 1403 | 2019-12-13 | 780,601,298 | -240,000 | 13.6417 | 5,722,159,908 | 2019-11-30 |
| 1404 | 2019-12-12 | 780,841,298 | -2,041,600 | 13.6459 | 5,722,159,908 | 2019-11-30 |
| 1405 | 2019-12-11 | 782,882,898 | 0 | 13.6816 | 5,722,159,908 | 2019-11-30 |
| 1406 | 2019-12-10 | 782,882,898 | -600,000 | 13.6816 | 5,722,159,908 | 2019-11-30 |
| 1407 | 2019-12-09 | 783,482,898 | 0 | 13.6921 | 5,722,159,908 | 2019-11-30 |
| 1408 | 2019-12-06 | 783,482,898 | 0 | 13.6921 | 5,722,159,908 | 2019-11-30 |
| 1409 | 2019-12-05 | 783,482,898 | -120,000 | 13.6921 | 5,722,159,908 | 2019-11-30 |
| 1410 | 2019-12-04 | 783,602,898 | 0 | 13.6942 | 5,722,159,908 | 2019-11-30 |
| 1411 | 2019-12-03 | 783,602,898 | -24,000 | 13.6942 | 5,722,159,908 | 2019-11-30 |
| 1412 | 2019-12-02 | 783,626,898 | 216,000 | 13.6946 | 5,722,159,908 | 2019-11-30 |
| 1413 | 2019-11-29 | 783,410,898 | -48,000 | 13.6908 | 5,722,159,908 | 2019-10-31 |
| 1414 | 2019-11-28 | 783,458,898 | 0 | 13.6917 | 5,722,159,908 | 2019-10-31 |
| 1415 | 2019-11-27 | 783,458,898 | 0 | 13.6917 | 5,722,159,908 | 2019-10-31 |
| 1416 | 2019-11-26 | 783,458,898 | 120,000 | 13.6917 | 5,722,159,908 | 2019-10-31 |
| 1417 | 2019-11-25 | 783,338,898 | -768,000 | 13.6896 | 5,722,159,908 | 2019-10-31 |
| 1418 | 2019-11-22 | 784,106,898 | 48,000 | 13.7030 | 5,722,159,908 | 2019-10-31 |
| 1419 | 2019-11-21 | 784,058,898 | -1,008,000 | 13.7021 | 5,722,159,908 | 2019-10-31 |
| 1420 | 2019-11-20 | 785,066,898 | -800 | 13.7198 | 5,722,159,908 | 2019-10-31 |
| 1421 | 2019-11-19 | 785,067,698 | 0 | 13.7198 | 5,722,159,908 | 2019-10-31 |
| 1422 | 2019-11-18 | 785,067,698 | 24,000 | 13.7198 | 5,722,159,908 | 2019-10-31 |
| 1423 | 2019-11-15 | 785,043,698 | -792,000 | 13.7194 | 5,722,159,908 | 2019-10-31 |
| 1424 | 2019-11-14 | 785,835,698 | 144,000 | 13.7332 | 5,722,159,908 | 2019-10-31 |
| 1425 | 2019-11-13 | 785,691,698 | -216,000 | 13.7307 | 5,722,159,908 | 2019-10-31 |
| 1426 | 2019-11-12 | 785,907,698 | -672,000 | 13.7345 | 5,722,159,908 | 2019-10-31 |
| 1427 | 2019-11-11 | 786,579,698 | 48,000 | 13.7462 | 5,722,159,908 | 2019-10-31 |
| 1428 | 2019-11-08 | 786,531,698 | 0 | 13.7454 | 5,722,159,908 | 2019-10-31 |
| 1429 | 2019-11-07 | 786,531,698 | 0 | 13.7454 | 5,722,159,908 | 2019-10-31 |
| 1430 | 2019-11-06 | 786,531,698 | -24,000 | 13.7454 | 5,722,159,908 | 2019-10-31 |
| 1431 | 2019-11-05 | 786,555,698 | -728,800 | 13.7458 | 5,722,159,908 | 2019-10-31 |
| 1432 | 2019-11-04 | 787,284,498 | 96,000 | 13.7585 | 5,722,159,908 | 2019-10-31 |
| 1433 | 2019-11-01 | 787,188,498 | 0 | 13.7568 | 5,722,159,908 | 2019-10-31 |
| 1434 | 2019-10-31 | 787,188,498 | 0 | 13.7568 | 5,722,159,908 | 2019-10-31 |
| 1435 | 2019-10-30 | 787,188,498 | 0 | 13.7568 | 5,722,159,908 | 2019-09-30 |
| 1436 | 2019-10-29 | 787,188,498 | 0 | 13.7568 | 5,722,159,908 | 2019-09-30 |
| 1437 | 2019-10-28 | 787,188,498 | 0 | 13.7568 | 5,722,159,908 | 2019-09-30 |
| 1438 | 2019-10-25 | 787,188,498 | 0 | 13.7568 | 5,722,159,908 | 2019-09-30 |
| 1439 | 2019-10-24 | 787,188,498 | -52,000 | 13.7568 | 5,722,159,908 | 2019-09-30 |
| 1440 | 2019-10-23 | 787,240,498 | -120,000 | 13.7578 | 5,722,159,908 | 2019-09-30 |
| 1441 | 2019-10-22 | 787,360,498 | -144,000 | 13.7598 | 5,722,159,908 | 2019-09-30 |
| 1442 | 2019-10-21 | 787,504,498 | 0 | 13.7624 | 5,722,159,908 | 2019-09-30 |
| 1443 | 2019-10-18 | 787,504,498 | -1,488,000 | 13.7624 | 5,722,159,908 | 2019-09-30 |
| 1444 | 2019-10-17 | 788,992,498 | 0 | 13.7884 | 5,722,159,908 | 2019-09-30 |
| 1445 | 2019-10-16 | 788,992,498 | -288,000 | 13.7884 | 5,722,159,908 | 2019-09-30 |
| 1446 | 2019-10-15 | 789,280,498 | -72,000 | 13.7934 | 5,722,159,908 | 2019-09-30 |
| 1447 | 2019-10-14 | 789,352,498 | -312,000 | 13.7947 | 5,722,159,908 | 2019-09-30 |
| 1448 | 2019-10-11 | 789,664,498 | -432,000 | 13.8001 | 5,722,159,908 | 2019-09-30 |
| 1449 | 2019-10-10 | 790,096,498 | -48,000 | 13.8077 | 5,722,159,908 | 2019-09-30 |
| 1450 | 2019-10-09 | 790,144,498 | 288,000 | 13.8085 | 5,722,159,908 | 2019-09-30 |
| 1451 | 2019-10-08 | 789,856,498 | -240,000 | 13.8035 | 5,722,159,908 | 2019-09-30 |
| 1452 | 2019-10-04 | 790,096,498 | -120,000 | 13.8077 | 5,722,159,908 | 2019-09-30 |
| 1453 | 2019-10-03 | 790,216,498 | 0 | 13.8098 | 5,722,159,908 | 2019-09-30 |
| 1454 | 2019-10-02 | 790,216,498 | -48,000 | 13.8098 | 5,722,159,908 | 2019-09-30 |
| 1455 | 2019-09-30 | 790,264,498 | -624,000 | 13.8106 | 5,722,159,908 | 2019-09-30 |
| 1456 | 2019-09-27 | 790,888,498 | -6,400 | 13.8215 | 5,722,159,908 | 2019-08-31 |
| 1457 | 2019-09-26 | 790,894,898 | 72,000 | 13.8216 | 5,722,159,908 | 2019-08-31 |
| 1458 | 2019-09-25 | 790,822,898 | 240,000 | 13.8204 | 5,722,159,908 | 2019-08-31 |
| 1459 | 2019-09-24 | 790,582,898 | 528,000 | 13.8162 | 5,722,159,908 | 2019-08-31 |
| 1460 | 2019-09-23 | 790,054,898 | 144,000 | 13.8069 | 5,722,159,908 | 2019-08-31 |
| 1461 | 2019-09-20 | 789,910,898 | -72,000 | 13.8044 | 5,722,159,908 | 2019-08-31 |
| 1462 | 2019-09-19 | 789,982,898 | 0 | 13.8057 | 5,722,159,908 | 2019-08-31 |
| 1463 | 2019-09-18 | 789,982,898 | -3,672,000 | 13.8057 | 5,722,159,908 | 2019-08-31 |
| 1464 | 2019-09-17 | 793,654,898 | 552,000 | 13.8698 | 5,722,159,908 | 2019-08-31 |
| 1465 | 2019-09-16 | 793,102,898 | -48,000 | 13.8602 | 5,722,159,908 | 2019-08-31 |
| 1466 | 2019-09-13 | 793,150,898 | 0 | 13.8610 | 5,722,159,908 | 2019-08-31 |
| 1467 | 2019-09-12 | 793,150,898 | 0 | 13.8610 | 5,722,159,908 | 2019-08-31 |
| 1468 | 2019-09-11 | 793,150,898 | 144,000 | 13.8610 | 5,722,159,908 | 2019-08-31 |
| 1469 | 2019-09-10 | 793,006,898 | -57,600 | 13.8585 | 5,722,159,908 | 2019-08-31 |
| 1470 | 2019-09-09 | 793,064,498 | 0 | 13.8595 | 5,722,159,908 | 2019-08-31 |
| 1471 | 2019-09-06 | 793,064,498 | -576,000 | 13.8595 | 5,722,159,908 | 2019-08-31 |
| 1472 | 2019-09-05 | 793,640,498 | 0 | 13.8696 | 5,722,159,908 | 2019-08-31 |
| 1473 | 2019-09-04 | 793,640,498 | 0 | 13.8696 | 5,722,159,908 | 2019-08-31 |
| 1474 | 2019-09-03 | 793,640,498 | -120,000 | 13.8696 | 5,722,159,908 | 2019-08-31 |
| 1475 | 2019-09-02 | 793,760,498 | -48,000 | 13.8717 | 5,722,159,908 | 2019-08-31 |
| 1476 | 2019-08-30 | 793,808,498 | 66,000 | 13.8725 | 5,722,159,908 | 2019-07-31 |
| 1477 | 2019-08-29 | 793,742,498 | -120,000 | 13.8714 | 5,722,159,908 | 2019-07-31 |
| 1478 | 2019-08-28 | 793,862,498 | 0 | 13.8735 | 5,722,159,908 | 2019-07-31 |
| 1479 | 2019-08-27 | 793,862,498 | 0 | 13.8735 | 5,722,159,908 | 2019-07-31 |
| 1480 | 2019-08-26 | 793,862,498 | 96,000 | 13.8735 | 5,722,159,908 | 2019-07-31 |
| 1481 | 2019-08-23 | 793,766,498 | 1,496,000 | 13.8718 | 5,722,159,908 | 2019-07-31 |
| 1482 | 2019-08-22 | 792,270,498 | 0 | 13.8457 | 5,722,159,908 | 2019-07-31 |
| 1483 | 2019-08-21 | 792,270,498 | 288,000 | 13.8457 | 5,722,159,908 | 2019-07-31 |
| 1484 | 2019-08-20 | 791,982,498 | 312,000 | 13.8406 | 5,722,159,908 | 2019-07-31 |
| 1485 | 2019-08-19 | 791,670,498 | 0 | 13.8352 | 5,722,159,908 | 2019-07-31 |
| 1486 | 2019-08-16 | 791,670,498 | -152,000 | 13.8352 | 5,722,159,908 | 2019-07-31 |
| 1487 | 2019-08-15 | 791,822,498 | 840,000 | 13.8378 | 5,722,159,908 | 2019-07-31 |
| 1488 | 2019-08-14 | 790,982,498 | 48,000 | 13.8231 | 5,722,159,908 | 2019-07-31 |
| 1489 | 2019-08-13 | 790,934,498 | 24,000 | 13.8223 | 5,722,159,908 | 2019-07-31 |
| 1490 | 2019-08-12 | 790,910,498 | -792,000 | 13.8219 | 5,722,159,908 | 2019-07-31 |
| 1491 | 2019-08-09 | 791,702,498 | 0 | 13.8357 | 5,722,159,908 | 2019-07-31 |
| 1492 | 2019-08-08 | 791,702,498 | 288,000 | 13.8357 | 5,722,159,908 | 2019-07-31 |
| 1493 | 2019-08-07 | 791,414,498 | -48,000 | 13.8307 | 5,722,159,908 | 2019-07-31 |
| 1494 | 2019-08-06 | 791,462,498 | -120,000 | 13.8315 | 5,722,159,908 | 2019-07-31 |
| 1495 | 2019-08-05 | 791,582,498 | 0 | 13.8336 | 5,722,159,908 | 2019-07-31 |
| 1496 | 2019-08-02 | 791,582,498 | 0 | 13.8336 | 5,722,159,908 | 2019-07-31 |
| 1497 | 2019-08-01 | 791,582,498 | 0 | 13.8336 | 5,722,159,908 | 2019-07-31 |
| 1498 | 2019-07-31 | 791,582,498 | -120,000 | 13.8336 | 5,722,159,908 | 2019-07-31 |
| 1499 | 2019-07-30 | 791,702,498 | 0 | 13.8357 | 5,722,159,908 | 2019-07-11 |
| 1500 | 2019-07-29 | 791,702,498 | -240,000 | 13.8357 | 5,722,159,908 | 2019-07-11 |
| 1501 | 2019-07-26 | 791,942,498 | -19,200 | 13.8399 | 5,722,159,908 | 2019-07-11 |
| 1502 | 2019-07-25 | 791,961,698 | 24,000 | 13.8403 | 5,722,159,908 | 2019-07-11 |
| 1503 | 2019-07-24 | 791,937,698 | -384,000 | 13.8398 | 5,722,159,908 | 2019-07-11 |
| 1504 | 2019-07-23 | 792,321,698 | 0 | 13.8465 | 5,722,159,908 | 2019-07-11 |
| 1505 | 2019-07-22 | 792,321,698 | 8,800 | 13.8465 | 5,722,159,908 | 2019-07-11 |
| 1506 | 2019-07-19 | 792,312,898 | 0 | 13.8464 | 5,722,159,908 | 2019-07-11 |
| 1507 | 2019-07-18 | 792,312,898 | 600,000 | 13.8464 | 5,722,159,908 | 2019-07-11 |
| 1508 | 2019-07-17 | 791,712,898 | 120,000 | 13.8359 | 5,722,159,908 | 2019-07-11 |
| 1509 | 2019-07-16 | 791,592,898 | -120,000 | 13.8338 | 5,722,159,908 | 2019-07-11 |
| 1510 | 2019-07-15 | 791,712,898 | 0 | 13.8359 | 5,722,159,908 | 2019-07-11 |
| 1511 | 2019-07-12 | 791,712,898 | -216,000 | 13.8359 | 5,722,159,908 | 2019-07-11 |
| 1512 | 2019-07-11 | 791,928,898 | -360,000 | 13.8397 | 5,722,159,908 | 2019-07-11 |
| 1513 | 2019-07-10 | 792,288,898 | -24,000 | 13.8702 | 5,712,151,908 | 2019-06-30 |
| 1514 | 2019-07-09 | 792,312,898 | 0 | 13.8707 | 5,712,151,908 | 2019-06-30 |
| 1515 | 2019-07-08 | 792,312,898 | 0 | 13.8707 | 5,712,151,908 | 2019-06-30 |
| 1516 | 2019-07-05 | 792,312,898 | 0 | 13.8707 | 5,712,151,908 | 2019-06-30 |
| 1517 | 2019-07-04 | 792,312,898 | -132,000 | 13.8707 | 5,712,151,908 | 2019-06-30 |
| 1518 | 2019-07-03 | 792,444,898 | -338,400 | 13.8730 | 5,712,151,908 | 2019-06-30 |
| 1519 | 2019-07-02 | 792,783,298 | -72,000 | 13.8789 | 5,712,151,908 | 2019-06-30 |
| 1520 | 2019-06-28 | 792,855,298 | 14,096,000 | 13.8802 | 5,712,151,908 | 2019-05-31 |
| 1521 | 2019-06-27 | 778,759,298 | 11,976,000 | 13.6334 | 5,712,151,908 | 2019-05-31 |
| 1522 | 2019-06-26 | 766,783,298 | 0 | 13.4237 | 5,712,151,908 | 2019-05-31 |
| 1523 | 2019-06-25 | 766,783,298 | 0 | 13.4237 | 5,712,151,908 | 2019-05-31 |
| 1524 | 2019-06-24 | 766,783,298 | -1 | 13.4237 | 5,712,151,908 | 2019-05-31 |
| 1525 | 2019-06-21 | 766,783,299 | 10,296,000 | 13.4237 | 5,712,151,908 | 2019-05-31 |
| 1526 | 2019-06-20 | 756,487,299 | -264,000 | 13.2435 | 5,712,151,908 | 2019-05-31 |
| 1527 | 2019-06-19 | 756,751,299 | -800 | 13.2481 | 5,712,151,908 | 2019-05-31 |
| 1528 | 2019-06-18 | 756,752,099 | 0 | 13.2481 | 5,712,151,908 | 2019-05-31 |
| 1529 | 2019-06-17 | 756,752,099 | -152,000 | 13.2481 | 5,712,151,908 | 2019-05-31 |
| 1530 | 2019-06-14 | 756,904,099 | 0 | 13.2508 | 5,712,151,908 | 2019-05-31 |
| 1531 | 2019-06-13 | 756,904,099 | 24,000 | 13.2508 | 5,712,151,908 | 2019-05-31 |
| 1532 | 2019-06-12 | 756,880,099 | -11,200 | 13.2503 | 5,712,151,908 | 2019-05-31 |
| 1533 | 2019-06-11 | 756,891,299 | -144,000 | 13.2505 | 5,712,151,908 | 2019-05-31 |
| 1534 | 2019-06-10 | 757,035,299 | 0 | 13.2531 | 5,712,151,908 | 2019-05-31 |
| 1535 | 2019-06-06 | 757,035,299 | -120,000 | 13.2531 | 5,712,151,908 | 2019-05-31 |
| 1536 | 2019-06-05 | 757,155,299 | -120,000 | 13.2552 | 5,712,151,908 | 2019-05-31 |
| 1537 | 2019-06-04 | 757,275,299 | 0 | 13.2573 | 5,712,151,908 | 2019-05-31 |
| 1538 | 2019-06-03 | 757,275,299 | 0 | 13.2573 | 5,712,151,908 | 2019-05-31 |
| 1539 | 2019-05-31 | 757,275,299 | 0 | 13.2573 | 5,712,151,908 | 2019-05-31 |
| 1540 | 2019-05-30 | 757,275,299 | -120,000 | 13.2573 | 5,712,151,908 | 2019-04-30 |
| 1541 | 2019-05-29 | 757,395,299 | 96,000 | 13.2594 | 5,712,151,908 | 2019-04-30 |
| 1542 | 2019-05-28 | 757,299,299 | -3,288,000 | 13.2577 | 5,712,151,908 | 2019-04-30 |
| 1543 | 2019-05-27 | 760,587,299 | -800 | 13.3152 | 5,712,151,908 | 2019-04-30 |
| 1544 | 2019-05-24 | 760,588,099 | -360,000 | 13.3153 | 5,712,151,908 | 2019-04-30 |
| 1545 | 2019-05-23 | 760,948,099 | 0 | 13.3216 | 5,712,151,908 | 2019-04-30 |
| 1546 | 2019-05-22 | 760,948,099 | 576,000 | 13.3216 | 5,712,151,908 | 2019-04-30 |
| 1547 | 2019-05-21 | 760,372,099 | 0 | 13.3115 | 5,712,151,908 | 2019-04-30 |
| 1548 | 2019-05-20 | 760,372,099 | 0 | 13.3115 | 5,712,151,908 | 2019-04-30 |
| 1549 | 2019-05-17 | 760,372,099 | 0 | 13.3115 | 5,712,151,908 | 2019-04-30 |
| 1550 | 2019-05-16 | 760,372,099 | -168,800 | 13.3115 | 5,712,151,908 | 2019-04-30 |
| 1551 | 2019-05-15 | 760,540,899 | -192,000 | 13.3144 | 5,712,151,908 | 2019-04-30 |
| 1552 | 2019-05-14 | 760,732,899 | -24,000 | 13.3178 | 5,712,151,908 | 2019-04-30 |
| 1553 | 2019-05-10 | 760,756,899 | -24,000 | 13.3182 | 5,712,151,908 | 2019-04-30 |
| 1554 | 2019-05-09 | 760,780,899 | 0 | 13.3186 | 5,712,151,908 | 2019-04-30 |
| 1555 | 2019-05-08 | 760,780,899 | -272,000 | 13.3186 | 5,712,151,908 | 2019-04-30 |
| 1556 | 2019-05-07 | 761,052,899 | 0 | 13.3234 | 5,712,151,908 | 2019-04-30 |
| 1557 | 2019-05-06 | 761,052,899 | 0 | 13.3234 | 5,712,151,908 | 2019-04-30 |
| 1558 | 2019-05-03 | 761,052,899 | 0 | 13.3234 | 5,712,151,908 | 2019-04-30 |
| 1559 | 2019-05-02 | 761,052,899 | -696,000 | 13.3234 | 5,712,151,908 | 2019-04-30 |
| 1560 | 2019-04-30 | 761,748,899 | -272,000 | 13.3356 | 5,712,151,908 | 2019-04-30 |
| 1561 | 2019-04-29 | 762,020,899 | 0 | 13.3403 | 5,712,151,908 | 2019-03-31 |
| 1562 | 2019-04-26 | 762,020,899 | -65,600 | 13.3403 | 5,712,151,908 | 2019-03-31 |
| 1563 | 2019-04-25 | 762,086,499 | 48,000 | 13.3415 | 5,712,151,908 | 2019-03-31 |
| 1564 | 2019-04-24 | 762,038,499 | 24,000 | 13.3407 | 5,712,151,908 | 2019-03-31 |
| 1565 | 2019-04-23 | 762,014,499 | -280,000 | 13.3402 | 5,712,151,908 | 2019-03-31 |
| 1566 | 2019-04-18 | 762,294,499 | 0 | 13.3451 | 5,712,151,908 | 2019-03-31 |
| 1567 | 2019-04-17 | 762,294,499 | 0 | 13.3451 | 5,712,151,908 | 2019-03-31 |
| 1568 | 2019-04-16 | 762,294,499 | -98,400 | 13.3451 | 5,712,151,908 | 2019-03-31 |
| 1569 | 2019-04-15 | 762,392,899 | 0 | 13.3469 | 5,712,151,908 | 2019-03-31 |
| 1570 | 2019-04-12 | 762,392,899 | 0 | 13.3469 | 5,712,151,908 | 2019-03-31 |
| 1571 | 2019-04-11 | 762,392,899 | 0 | 13.3469 | 5,712,151,908 | 2019-03-31 |
| 1572 | 2019-04-10 | 762,392,899 | 0 | 13.3469 | 5,712,151,908 | 2019-03-31 |
| 1573 | 2019-04-09 | 762,392,899 | -24,000 | 13.3469 | 5,712,151,908 | 2019-03-31 |
| 1574 | 2019-04-08 | 762,416,899 | -33,600 | 13.3473 | 5,712,151,908 | 2019-03-31 |
| 1575 | 2019-04-04 | 762,450,499 | -72,000 | 13.3479 | 5,712,151,908 | 2019-03-31 |
| 1576 | 2019-04-03 | 762,522,499 | 840,000 | 13.3491 | 5,712,151,908 | 2019-03-31 |
| 1577 | 2019-04-02 | 761,682,499 | 888,000 | 13.3344 | 5,712,151,908 | 2019-03-31 |
| 1578 | 2019-04-01 | 760,794,499 | 48,000 | 13.3189 | 5,712,151,908 | 2019-03-31 |
| 1579 | 2019-03-29 | 760,746,499 | -546,800 | 13.3180 | 5,712,151,908 | 2019-02-28 |
| 1580 | 2019-03-28 | 761,293,299 | -906,400 | 13.3276 | 5,712,151,908 | 2019-02-28 |
| 1581 | 2019-03-27 | 762,199,699 | 0 | 13.3435 | 5,712,151,908 | 2019-02-28 |
| 1582 | 2019-03-26 | 762,199,699 | -216,000 | 13.3435 | 5,712,151,908 | 2019-02-28 |
| 1583 | 2019-03-25 | 762,415,699 | 0 | 13.3473 | 5,712,151,908 | 2019-02-28 |
| 1584 | 2019-03-22 | 762,415,699 | 0 | 13.3473 | 5,712,151,908 | 2019-02-28 |
| 1585 | 2019-03-21 | 762,415,699 | 24,000 | 13.3473 | 5,712,151,908 | 2019-02-28 |
| 1586 | 2019-03-20 | 762,391,699 | -44,000 | 13.3468 | 5,712,151,908 | 2019-02-28 |
| 1587 | 2019-03-19 | 762,435,699 | -48,000 | 13.3476 | 5,712,151,908 | 2019-02-28 |
| 1588 | 2019-03-18 | 762,483,699 | -1,848,000 | 13.3484 | 5,712,151,908 | 2019-02-28 |
| 1589 | 2019-03-15 | 764,331,699 | 1,080,000 | 13.3808 | 5,712,151,908 | 2019-02-28 |
| 1590 | 2019-03-14 | 763,251,699 | 984,000 | 13.3619 | 5,712,151,908 | 2019-02-28 |
| 1591 | 2019-03-13 | 762,267,699 | 4,028,000 | 13.3447 | 5,712,151,908 | 2019-02-28 |
| 1592 | 2019-03-12 | 758,239,699 | 0 | 13.2742 | 5,712,151,908 | 2019-02-28 |
| 1593 | 2019-03-11 | 758,239,699 | 0 | 13.2742 | 5,712,151,908 | 2019-02-28 |
| 1594 | 2019-03-08 | 758,239,699 | 288,000 | 13.2742 | 5,712,151,908 | 2019-02-28 |
| 1595 | 2019-03-07 | 757,951,699 | 3,720,000 | 13.2691 | 5,712,151,908 | 2019-02-28 |
| 1596 | 2019-03-06 | 754,231,699 | 1,224,000 | 13.2040 | 5,712,151,908 | 2019-02-28 |
| 1597 | 2019-03-05 | 753,007,699 | 10,032,000 | 13.1826 | 5,712,151,908 | 2019-02-28 |
| 1598 | 2019-03-04 | 742,975,699 | -25,600 | 13.0069 | 5,712,151,908 | 2019-02-28 |
| 1599 | 2019-03-01 | 743,001,299 | 0 | 13.0074 | 5,712,151,908 | 2019-02-28 |
| 1600 | 2019-02-28 | 743,001,299 | -569,600 | 13.0074 | 5,712,151,908 | 2019-02-28 |
| 1601 | 2019-02-27 | 743,570,899 | 0 | 13.0174 | 5,712,151,908 | 2019-01-31 |
| 1602 | 2019-02-26 | 743,570,899 | -362,400 | 13.0174 | 5,712,151,908 | 2019-01-31 |
| 1603 | 2019-02-25 | 743,933,299 | 72,000 | 13.0237 | 5,712,151,908 | 2019-01-31 |
| 1604 | 2019-02-22 | 743,861,299 | 0 | 13.0224 | 5,712,151,908 | 2019-01-31 |
| 1605 | 2019-02-21 | 743,861,299 | 0 | 13.0224 | 5,712,151,908 | 2019-01-31 |
| 1606 | 2019-02-20 | 743,861,299 | -48,000 | 13.0224 | 5,712,151,908 | 2019-01-31 |
| 1607 | 2019-02-19 | 743,909,299 | 0 | 13.0233 | 5,712,151,908 | 2019-01-31 |
| 1608 | 2019-02-18 | 743,909,299 | 144,000 | 13.0233 | 5,712,151,908 | 2019-01-31 |
| 1609 | 2019-02-15 | 743,765,299 | -48,000 | 13.0208 | 5,712,151,908 | 2019-01-31 |
| 1610 | 2019-02-14 | 743,813,299 | -72,000 | 13.0216 | 5,712,151,908 | 2019-01-31 |
| 1611 | 2019-02-13 | 743,885,299 | 12,000 | 13.0229 | 5,712,151,908 | 2019-01-31 |
| 1612 | 2019-02-12 | 743,873,299 | 48,000 | 13.0226 | 5,712,151,908 | 2019-01-31 |
| 1613 | 2019-02-11 | 743,825,299 | -1,104,000 | 13.0218 | 5,712,151,908 | 2019-01-31 |
| 1614 | 2019-02-08 | 744,929,299 | -8,000 | 13.0411 | 5,712,151,908 | 2019-01-31 |
| 1615 | 2019-02-04 | 744,937,299 | 0 | 13.0413 | 5,712,151,908 | 2019-01-31 |
| 1616 | 2019-02-01 | 744,937,299 | -48,000 | 13.0413 | 5,712,151,908 | 2019-01-31 |
| 1617 | 2019-01-31 | 744,985,299 | 48,000 | 13.0421 | 5,712,151,908 | 2019-01-31 |
| 1618 | 2019-01-30 | 744,937,299 | 0 | 13.0413 | 5,712,151,908 | 2018-12-31 |
| 1619 | 2019-01-29 | 744,937,299 | -1,200,000 | 13.0413 | 5,712,151,908 | 2018-12-31 |
| 1620 | 2019-01-28 | 746,137,299 | 96,000 | 13.0623 | 5,712,151,908 | 2018-12-31 |
| 1621 | 2019-01-25 | 746,041,299 | 0 | 13.0606 | 5,712,151,908 | 2018-12-31 |
| 1622 | 2019-01-24 | 746,041,299 | 9,600 | 13.0606 | 5,712,151,908 | 2018-12-31 |
| 1623 | 2019-01-23 | 746,031,699 | -2,400 | 13.0604 | 5,712,151,908 | 2018-12-31 |
| 1624 | 2019-01-22 | 746,034,099 | -27,200 | 13.0605 | 5,712,151,908 | 2018-12-31 |
| 1625 | 2019-01-21 | 746,061,299 | 96,000 | 13.0609 | 5,712,151,908 | 2018-12-31 |
| 1626 | 2019-01-18 | 745,965,299 | -168,000 | 13.0593 | 5,712,151,908 | 2018-12-31 |
| 1627 | 2019-01-17 | 746,133,299 | -144,000 | 13.0622 | 5,712,151,908 | 2018-12-31 |
| 1628 | 2019-01-16 | 746,277,299 | 0 | 13.0647 | 5,712,151,908 | 2018-12-31 |
| 1629 | 2019-01-15 | 746,277,299 | 0 | 13.0647 | 5,712,151,908 | 2018-12-31 |
| 1630 | 2019-01-14 | 746,277,299 | 0 | 13.0647 | 5,712,151,908 | 2018-12-31 |
| 1631 | 2019-01-11 | 746,277,299 | 120,000 | 13.0647 | 5,712,151,908 | 2018-12-31 |
| 1632 | 2019-01-10 | 746,157,299 | -800 | 13.0626 | 5,712,151,908 | 2018-12-31 |
| 1633 | 2019-01-09 | 746,158,099 | -276,800 | 13.0626 | 5,712,151,908 | 2018-12-31 |
| 1634 | 2019-01-08 | 746,434,899 | -336,000 | 13.0675 | 5,712,151,908 | 2018-12-31 |
| 1635 | 2019-01-07 | 746,770,899 | -96,000 | 13.0734 | 5,712,151,908 | 2018-12-31 |
| 1636 | 2019-01-04 | 746,866,899 | -588,000 | 13.0751 | 5,712,151,908 | 2018-12-31 |
| 1637 | 2019-01-03 | 747,454,899 | 0 | 13.0853 | 5,712,151,908 | 2018-12-31 |
| 1638 | 2019-01-02 | 747,454,899 | 0 | 13.0853 | 5,712,151,908 | 2018-12-31 |
| 1639 | 2018-12-31 | 747,454,899 | 0 | 13.0853 | 5,712,151,908 | 2018-12-31 |
| 1640 | 2018-12-28 | 747,454,899 | 0 | 13.0853 | 5,712,151,908 | 2018-11-30 |
| 1641 | 2018-12-27 | 747,454,899 | -8,000 | 13.0853 | 5,712,151,908 | 2018-11-30 |
| 1642 | 2018-12-24 | 747,462,899 | 0 | 13.0855 | 5,712,151,908 | 2018-11-30 |
| 1643 | 2018-12-21 | 747,462,899 | 0 | 13.0855 | 5,712,151,908 | 2018-11-30 |
| 1644 | 2018-12-20 | 747,462,899 | -120,000 | 13.0855 | 5,712,151,908 | 2018-11-30 |
| 1645 | 2018-12-19 | 747,582,899 | -48,000 | 13.0876 | 5,712,151,908 | 2018-11-30 |
| 1646 | 2018-12-18 | 747,630,899 | -120,000 | 13.0884 | 5,712,151,908 | 2018-11-30 |
| 1647 | 2018-12-17 | 747,750,899 | 120,000 | 13.0905 | 5,712,151,908 | 2018-11-30 |
| 1648 | 2018-12-14 | 747,630,899 | 0 | 13.0884 | 5,712,151,908 | 2018-11-30 |
| 1649 | 2018-12-13 | 747,630,899 | -120,000 | 13.0884 | 5,712,151,908 | 2018-11-30 |
| 1650 | 2018-12-12 | 747,750,899 | 96,000 | 13.0905 | 5,712,151,908 | 2018-11-30 |
| 1651 | 2018-12-11 | 747,654,899 | 0 | 13.0888 | 5,712,151,908 | 2018-11-30 |
| 1652 | 2018-12-10 | 747,654,899 | -336,000 | 13.0888 | 5,712,151,908 | 2018-11-30 |
| 1653 | 2018-12-07 | 747,990,899 | 0 | 13.0947 | 5,712,151,908 | 2018-11-30 |
| 1654 | 2018-12-06 | 747,990,899 | 0 | 13.0947 | 5,712,151,908 | 2018-11-30 |
| 1655 | 2018-12-05 | 747,990,899 | 24,000 | 13.0947 | 5,712,151,908 | 2018-11-30 |
| 1656 | 2018-12-04 | 747,966,899 | -24,000 | 13.0943 | 5,712,151,908 | 2018-11-30 |
| 1657 | 2018-12-03 | 747,990,899 | 0 | 13.0947 | 5,712,151,908 | 2018-11-30 |
| 1658 | 2018-11-30 | 747,990,899 | 0 | 13.0947 | 5,712,151,908 | 2018-11-30 |
| 1659 | 2018-11-29 | 747,990,899 | 0 | 13.0947 | 5,712,151,908 | 2018-10-31 |
| 1660 | 2018-11-28 | 747,990,899 | 720,000 | 13.0947 | 5,712,151,908 | 2018-10-31 |
| 1661 | 2018-11-27 | 747,270,899 | -120,000 | 13.0821 | 5,712,151,908 | 2018-10-31 |
| 1662 | 2018-11-26 | 747,390,899 | 24,000 | 13.0842 | 5,712,151,908 | 2018-10-31 |
| 1663 | 2018-11-23 | 747,366,899 | -24,000 | 13.0838 | 5,712,151,908 | 2018-10-31 |
| 1664 | 2018-11-22 | 747,390,899 | 0 | 13.0842 | 5,712,151,908 | 2018-10-31 |
| 1665 | 2018-11-21 | 747,390,899 | 0 | 13.0842 | 5,712,151,908 | 2018-10-31 |
| 1666 | 2018-11-20 | 747,390,899 | -24,000 | 13.0842 | 5,712,151,908 | 2018-10-31 |
| 1667 | 2018-11-19 | 747,414,899 | 72,000 | 13.0846 | 5,712,151,908 | 2018-10-31 |
| 1668 | 2018-11-16 | 747,342,899 | -48,000 | 13.0834 | 5,712,151,908 | 2018-10-31 |
| 1669 | 2018-11-15 | 747,390,899 | 240,000 | 13.0842 | 5,712,151,908 | 2018-10-31 |
| 1670 | 2018-11-14 | 747,150,899 | 0 | 13.0800 | 5,712,151,908 | 2018-10-31 |
| 1671 | 2018-11-13 | 747,150,899 | 720,000 | 13.0800 | 5,712,151,908 | 2018-10-31 |
| 1672 | 2018-11-12 | 746,430,899 | 0 | 13.0674 | 5,712,151,908 | 2018-10-31 |
| 1673 | 2018-11-09 | 746,430,899 | -792,800 | 13.0674 | 5,712,151,908 | 2018-10-31 |
| 1674 | 2018-11-08 | 747,223,699 | 0 | 13.0813 | 5,712,151,908 | 2018-10-31 |
| 1675 | 2018-11-07 | 747,223,699 | -144,000 | 13.0813 | 5,712,151,908 | 2018-10-31 |
| 1676 | 2018-11-06 | 747,367,699 | -24,000 | 13.0838 | 5,712,151,908 | 2018-10-31 |
| 1677 | 2018-11-05 | 747,391,699 | -144,800 | 13.0842 | 5,712,151,908 | 2018-10-31 |
| 1678 | 2018-11-02 | 747,536,499 | -705,600 | 13.0868 | 5,712,151,908 | 2018-10-31 |
| 1679 | 2018-11-01 | 748,242,099 | 0 | 13.0991 | 5,712,151,908 | 2018-10-31 |
| 1680 | 2018-10-31 | 748,242,099 | 0 | 13.0991 | 5,712,151,908 | 2018-10-31 |
| 1681 | 2018-10-30 | 748,242,099 | 0 | 13.0991 | 5,712,151,908 | 2018-09-30 |
| 1682 | 2018-10-29 | 748,242,099 | -120,000 | 13.0991 | 5,712,151,908 | 2018-09-30 |
| 1683 | 2018-10-26 | 748,362,099 | -1,496,000 | 13.1012 | 5,712,151,908 | 2018-09-30 |
| 1684 | 2018-10-25 | 749,858,099 | 0 | 13.1274 | 5,712,151,908 | 2018-09-30 |
| 1685 | 2018-10-24 | 749,858,099 | -5,208,000 | 13.1274 | 5,712,151,908 | 2018-09-30 |
| 1686 | 2018-10-23 | 755,066,099 | 96,000 | 13.2186 | 5,712,151,908 | 2018-09-30 |
| 1687 | 2018-10-22 | 754,970,099 | 7,200 | 13.2169 | 5,712,151,908 | 2018-09-30 |
| 1688 | 2018-10-19 | 754,962,899 | 0 | 13.2168 | 5,712,151,908 | 2018-09-30 |
| 1689 | 2018-10-18 | 754,962,899 | 9,124,800 | 13.2168 | 5,712,151,908 | 2018-09-30 |
| 1690 | 2018-10-16 | 745,838,099 | -720,000 | 13.0570 | 5,712,151,908 | 2018-09-30 |
| 1691 | 2018-10-15 | 746,558,099 | 329,600 | 13.0696 | 5,712,151,908 | 2018-09-30 |
| 1692 | 2018-10-12 | 746,228,499 | -720,000 | 13.0639 | 5,712,151,908 | 2018-09-30 |
| 1693 | 2018-10-11 | 746,948,499 | -1,320,000 | 13.0765 | 5,712,151,908 | 2018-09-30 |
| 1694 | 2018-10-10 | 748,268,499 | -528,000 | 13.0996 | 5,712,151,908 | 2018-09-30 |
| 1695 | 2018-10-09 | 748,796,499 | 0 | 13.1088 | 5,712,151,908 | 2018-09-30 |
| 1696 | 2018-10-08 | 748,796,499 | -48,000 | 13.1088 | 5,712,151,908 | 2018-09-30 |
| 1697 | 2018-10-05 | 748,844,499 | -552,000 | 13.1097 | 5,712,151,908 | 2018-09-30 |
| 1698 | 2018-10-04 | 749,396,499 | -72,000 | 13.1193 | 5,712,151,908 | 2018-09-30 |
| 1699 | 2018-10-03 | 749,468,499 | -384,000 | 13.1206 | 5,712,151,908 | 2018-09-30 |
| 1700 | 2018-10-02 | 749,852,499 | -668,000 | 13.1273 | 5,712,151,908 | 2018-09-30 |
| 1701 | 2018-09-28 | 750,520,499 | -1,176,000 | 13.1390 | 5,712,151,908 | 2018-08-31 |
| 1702 | 2018-09-27 | 751,696,499 | -216,000 | 13.1596 | 5,712,151,908 | 2018-08-31 |
| 1703 | 2018-09-26 | 751,912,499 | 0 | 13.1634 | 5,712,151,908 | 2018-08-31 |
| 1704 | 2018-09-24 | 751,912,499 | 0 | 13.1634 | 5,712,151,908 | 2018-08-31 |
| 1705 | 2018-09-21 | 751,912,499 | 0 | 13.1634 | 5,712,151,908 | 2018-08-31 |
| 1706 | 2018-09-20 | 751,912,499 | -96,000 | 13.1634 | 5,712,151,908 | 2018-08-31 |
| 1707 | 2018-09-19 | 752,008,499 | 0 | 13.1651 | 5,712,151,908 | 2018-08-31 |
| 1708 | 2018-09-18 | 752,008,499 | -120,000 | 13.1651 | 5,712,151,908 | 2018-08-31 |
| 1709 | 2018-09-17 | 752,128,499 | -264,000 | 13.1672 | 5,712,151,908 | 2018-08-31 |
| 1710 | 2018-09-14 | 752,392,499 | 0 | 13.1718 | 5,712,151,908 | 2018-08-31 |
| 1711 | 2018-09-13 | 752,392,499 | -144,000 | 13.1718 | 5,712,151,908 | 2018-08-31 |
| 1712 | 2018-09-12 | 752,536,499 | -240,000 | 13.1743 | 5,712,151,908 | 2018-08-31 |
| 1713 | 2018-09-11 | 752,776,499 | 0 | 13.1785 | 5,712,151,908 | 2018-08-31 |
| 1714 | 2018-09-10 | 752,776,499 | -24,000 | 13.1785 | 5,712,151,908 | 2018-08-31 |
| 1715 | 2018-09-07 | 752,800,499 | -168,000 | 13.1789 | 5,712,151,908 | 2018-08-31 |
| 1716 | 2018-09-06 | 752,968,499 | -480,000 | 13.1819 | 5,712,151,908 | 2018-08-31 |
| 1717 | 2018-09-05 | 753,448,499 | -40,000 | 13.1903 | 5,712,151,908 | 2018-08-31 |
| 1718 | 2018-09-04 | 753,488,499 | -96,000 | 13.1910 | 5,712,151,908 | 2018-08-31 |
| 1719 | 2018-09-03 | 753,584,499 | -27,200 | 13.1927 | 5,712,151,908 | 2018-08-31 |
| 1720 | 2018-08-31 | 753,611,699 | 0 | 13.1931 | 5,712,151,908 | 2018-08-31 |
| 1721 | 2018-08-30 | 753,611,699 | 24,000 | 13.1931 | 5,712,151,908 | 2018-07-31 |
| 1722 | 2018-08-29 | 753,587,699 | -144,000 | 13.1927 | 5,712,151,908 | 2018-07-31 |
| 1723 | 2018-08-28 | 753,731,699 | 0 | 13.1952 | 5,712,151,908 | 2018-07-31 |
| 1724 | 2018-08-27 | 753,731,699 | 0 | 13.1952 | 5,712,151,908 | 2018-07-31 |
| 1725 | 2018-08-24 | 753,731,699 | 0 | 13.1952 | 5,712,151,908 | 2018-07-31 |
| 1726 | 2018-08-23 | 753,731,699 | -2,033,600 | 13.1952 | 5,712,151,908 | 2018-07-31 |
| 1727 | 2018-08-22 | 755,765,299 | 0 | 13.2308 | 5,712,151,908 | 2018-07-31 |
| 1728 | 2018-08-21 | 755,765,299 | 120,000 | 13.2308 | 5,712,151,908 | 2018-07-31 |
| 1729 | 2018-08-20 | 755,645,299 | -192,000 | 13.2287 | 5,712,151,908 | 2018-07-31 |
| 1730 | 2018-08-17 | 755,837,299 | 35,496,000 | 13.2321 | 5,712,151,908 | 2018-07-31 |
| 1731 | 2018-08-16 | 720,341,299 | -24,000 | 12.6107 | 5,712,151,908 | 2018-07-31 |
| 1732 | 2018-08-15 | 720,365,299 | -264,000 | 12.6111 | 5,712,151,908 | 2018-07-31 |
| 1733 | 2018-08-14 | 720,629,299 | 0 | 12.6157 | 5,712,151,908 | 2018-07-31 |
| 1734 | 2018-08-13 | 720,629,299 | -335,200 | 12.6157 | 5,712,151,908 | 2018-07-31 |
| 1735 | 2018-08-10 | 720,964,499 | -144,000 | 12.6216 | 5,712,151,908 | 2018-07-31 |
| 1736 | 2018-08-09 | 721,108,499 | 0 | 12.6241 | 5,712,151,908 | 2018-07-31 |
| 1737 | 2018-08-08 | 721,108,499 | 1,032,000 | 12.6241 | 5,712,151,908 | 2018-07-31 |
| 1738 | 2018-08-07 | 720,076,499 | -360,000 | 12.6060 | 5,712,151,908 | 2018-07-31 |
| 1739 | 2018-08-06 | 720,436,499 | -768,000 | 12.6123 | 5,712,151,908 | 2018-07-31 |
| 1740 | 2018-08-03 | 721,204,499 | -768,000 | 12.6258 | 5,712,151,908 | 2018-07-31 |
| 1741 | 2018-08-02 | 721,972,499 | 96,000 | 12.6392 | 5,712,151,908 | 2018-07-31 |
| 1742 | 2018-08-01 | 721,876,499 | 1,032,000 | 12.6376 | 5,712,151,908 | 2018-07-31 |
| 1743 | 2018-07-31 | 720,844,499 | 0 | 12.6195 | 5,712,151,908 | 2018-07-31 |
| 1744 | 2018-07-30 | 720,844,499 | 0 | 12.6195 | 5,712,151,908 | 2018-06-30 |
| 1745 | 2018-07-27 | 720,844,499 | -36,000 | 12.6195 | 5,712,151,908 | 2018-06-30 |
| 1746 | 2018-07-26 | 720,880,499 | -144,000 | 12.6201 | 5,712,151,908 | 2018-06-30 |
| 1747 | 2018-07-25 | 721,024,499 | 0 | 12.6226 | 5,712,151,908 | 2018-06-30 |
| 1748 | 2018-07-24 | 721,024,499 | 0 | 12.6226 | 5,712,151,908 | 2018-06-30 |
| 1749 | 2018-07-23 | 721,024,499 | 48,000 | 12.6226 | 5,712,151,908 | 2018-06-30 |
| 1750 | 2018-07-20 | 720,976,499 | 216,000 | 12.6218 | 5,712,151,908 | 2018-06-30 |
| 1751 | 2018-07-19 | 720,760,499 | -192,000 | 12.6180 | 5,712,151,908 | 2018-06-30 |
| 1752 | 2018-07-18 | 720,952,499 | -360,000 | 12.6214 | 5,712,151,908 | 2018-06-30 |
| 1753 | 2018-07-17 | 721,312,499 | -5,304,000 | 12.6277 | 5,712,151,908 | 2018-06-30 |
| 1754 | 2018-07-16 | 726,616,499 | -96,000 | 12.7205 | 5,712,151,908 | 2018-06-30 |
| 1755 | 2018-07-13 | 726,712,499 | -48,000 | 12.7222 | 5,712,151,908 | 2018-06-30 |
| 1756 | 2018-07-12 | 726,760,499 | -2,472,000 | 12.7231 | 5,712,151,908 | 2018-06-30 |
| 1757 | 2018-07-11 | 729,232,499 | -456,000 | 12.7663 | 5,712,151,908 | 2018-06-30 |
| 1758 | 2018-07-10 | 729,688,499 | -24,000 | 12.7743 | 5,712,151,908 | 2018-06-30 |
| 1759 | 2018-07-09 | 729,712,499 | -168,000 | 12.7747 | 5,712,151,908 | 2018-06-30 |
| 1760 | 2018-07-06 | 729,880,499 | 8,000 | 12.7777 | 5,712,151,908 | 2018-06-30 |
| 1761 | 2018-07-05 | 729,872,499 | 1,044,000 | 12.7775 | 5,712,151,908 | 2018-06-30 |
| 1762 | 2018-07-04 | 728,828,499 | -1,272,000 | 12.7593 | 5,712,151,908 | 2018-06-30 |
| 1763 | 2018-07-03 | 730,100,499 | -504,000 | 12.7815 | 5,712,151,908 | 2018-06-30 |
| 1764 | 2018-06-29 | 730,604,499 | 792,000 | 12.7904 | 5,712,151,908 | 2018-05-31 |
| 1765 | 2018-06-28 | 729,812,499 | -48,000 | 12.7765 | 5,712,151,908 | 2018-05-31 |
| 1766 | 2018-06-27 | 729,860,499 | -1,224,000 | 12.7773 | 5,712,151,908 | 2018-05-31 |
| 1767 | 2018-06-26 | 731,084,499 | -98,400 | 12.7988 | 5,712,151,908 | 2018-05-31 |
| 1768 | 2018-06-25 | 731,182,899 | 1,512,000 | 12.8005 | 5,712,151,908 | 2018-05-31 |
| 1769 | 2018-06-22 | 729,670,899 | -48,000 | 12.7740 | 5,712,151,908 | 2018-05-31 |
| 1770 | 2018-06-21 | 729,718,899 | 1,584,000 | 12.7749 | 5,712,151,908 | 2018-05-31 |
| 1771 | 2018-06-20 | 728,134,899 | -224,000 | 12.7471 | 5,712,151,908 | 2018-05-31 |
| 1772 | 2018-06-19 | 728,358,899 | 96,000 | 12.7510 | 5,712,151,908 | 2018-05-31 |
| 1773 | 2018-06-15 | 728,262,899 | -48,000 | 12.7494 | 5,712,151,908 | 2018-05-31 |
| 1774 | 2018-06-14 | 728,310,899 | 230,400 | 12.7502 | 5,712,151,908 | 2018-05-31 |
| 1775 | 2018-06-13 | 728,080,499 | 0 | 12.7462 | 5,712,151,908 | 2018-05-31 |
| 1776 | 2018-06-12 | 728,080,499 | 480,000 | 12.7462 | 5,712,151,908 | 2018-05-31 |
| 1777 | 2018-06-11 | 727,600,499 | -72,000 | 12.7378 | 5,712,151,908 | 2018-05-31 |
| 1778 | 2018-06-08 | 727,672,499 | -144,000 | 12.7390 | 5,712,151,908 | 2018-05-31 |
| 1779 | 2018-06-07 | 727,816,499 | -1,200,000 | 12.7415 | 5,712,151,908 | 2018-05-31 |
| 1780 | 2018-06-06 | 729,016,499 | -20,800 | 12.7626 | 5,712,151,908 | 2018-05-31 |
| 1781 | 2018-06-05 | 729,037,299 | -240,000 | 12.7629 | 5,712,151,908 | 2018-05-31 |
| 1782 | 2018-06-04 | 729,277,299 | -312,000 | 12.7671 | 5,712,151,908 | 2018-05-31 |
| 1783 | 2018-06-01 | 729,589,299 | 0 | 12.7726 | 5,712,151,908 | 2018-05-31 |
| 1784 | 2018-05-31 | 729,589,299 | -289,600 | 12.7726 | 5,712,151,908 | 2018-05-31 |
| 1785 | 2018-05-30 | 729,878,899 | 0 | 12.7777 | 5,712,151,908 | 2018-04-30 |
| 1786 | 2018-05-29 | 729,878,899 | -360,000 | 12.7777 | 5,712,151,908 | 2018-04-30 |
| 1787 | 2018-05-28 | 730,238,899 | 816,000 | 12.7840 | 5,712,151,908 | 2018-04-30 |
| 1788 | 2018-05-25 | 729,422,899 | -96,000 | 12.7697 | 5,712,151,908 | 2018-04-30 |
| 1789 | 2018-05-24 | 729,518,899 | -552,000 | 12.7713 | 5,712,151,908 | 2018-04-30 |
| 1790 | 2018-05-23 | 730,070,899 | -1,080,000 | 12.7810 | 5,712,151,908 | 2018-04-30 |
| 1791 | 2018-05-21 | 731,150,899 | 336,000 | 12.7999 | 5,712,151,908 | 2018-04-30 |
| 1792 | 2018-05-18 | 730,814,899 | -912,000 | 12.7940 | 5,712,151,908 | 2018-04-30 |
| 1793 | 2018-05-17 | 731,726,899 | 648,000 | 12.8100 | 5,712,151,908 | 2018-04-30 |
| 1794 | 2018-05-16 | 731,078,899 | 504,000 | 12.7987 | 5,712,151,908 | 2018-04-30 |
| 1795 | 2018-05-15 | 730,574,899 | 72,000 | 12.7898 | 5,712,151,908 | 2018-04-30 |
| 1796 | 2018-05-14 | 730,502,899 | -1,176,000 | 12.7886 | 5,712,151,908 | 2018-04-30 |
| 1797 | 2018-05-11 | 731,678,899 | 120,000 | 12.8092 | 5,712,151,908 | 2018-04-30 |
| 1798 | 2018-05-10 | 731,558,899 | -384,000 | 12.8071 | 5,712,151,908 | 2018-04-30 |
| 1799 | 2018-05-09 | 731,942,899 | -240,000 | 12.8138 | 5,712,151,908 | 2018-04-30 |
| 1800 | 2018-05-08 | 732,182,899 | -1,248,800 | 12.8180 | 5,712,151,908 | 2018-04-30 |
| 1801 | 2018-05-07 | 733,431,699 | 0 | 12.8398 | 5,712,151,908 | 2018-04-30 |
| 1802 | 2018-05-04 | 733,431,699 | -96,000 | 12.8398 | 5,712,151,908 | 2018-04-30 |
| 1803 | 2018-05-03 | 733,527,699 | 0 | 12.8415 | 5,712,151,908 | 2018-04-30 |
| 1804 | 2018-05-02 | 733,527,699 | -24,000 | 12.8415 | 5,712,151,908 | 2018-04-30 |
| 1805 | 2018-04-30 | 733,551,699 | 0 | 12.8420 | 5,712,151,908 | 2018-04-30 |
| 1806 | 2018-04-27 | 733,551,699 | -120,000 | 12.8420 | 5,712,151,908 | 2018-03-31 |
| 1807 | 2018-04-26 | 733,671,699 | 648,000 | 12.8441 | 5,712,151,908 | 2018-03-31 |
| 1808 | 2018-04-25 | 733,023,699 | -480,000 | 12.8327 | 5,712,151,908 | 2018-03-31 |
| 1809 | 2018-04-24 | 733,503,699 | -240,000 | 12.8411 | 5,712,151,908 | 2018-03-31 |
| 1810 | 2018-04-23 | 733,743,699 | 48,000 | 12.8453 | 5,712,151,908 | 2018-03-31 |
| 1811 | 2018-04-20 | 733,695,699 | -72,000 | 12.8445 | 5,712,151,908 | 2018-03-31 |
| 1812 | 2018-04-19 | 733,767,699 | 580,000 | 12.8457 | 5,712,151,908 | 2018-03-31 |
| 1813 | 2018-04-18 | 733,187,699 | 552,000 | 12.8356 | 5,712,151,908 | 2018-03-31 |
| 1814 | 2018-04-17 | 732,635,699 | -312,000 | 12.8259 | 5,712,151,908 | 2018-03-31 |
| 1815 | 2018-04-16 | 732,947,699 | 0 | 12.8314 | 5,712,151,908 | 2018-03-31 |
| 1816 | 2018-04-13 | 732,947,699 | 4,416,000 | 12.8314 | 5,712,151,908 | 2018-03-31 |
| 1817 | 2018-04-12 | 728,531,699 | -192,000 | 12.7541 | 5,712,151,908 | 2018-03-31 |
| 1818 | 2018-04-11 | 728,723,699 | 0 | 12.7574 | 5,712,151,908 | 2018-03-31 |
| 1819 | 2018-04-10 | 728,723,699 | -48,000 | 12.7574 | 5,712,151,908 | 2018-03-31 |
| 1820 | 2018-04-09 | 728,771,699 | 0 | 12.7583 | 5,712,151,908 | 2018-03-31 |
| 1821 | 2018-04-06 | 728,771,699 | 1,656,000 | 12.7583 | 5,712,151,908 | 2018-03-31 |
| 1822 | 2018-04-04 | 727,115,699 | -1,488,000 | 12.7293 | 5,712,151,908 | 2018-03-31 |
| 1823 | 2018-04-03 | 728,603,699 | 168,000 | 12.7553 | 5,712,151,908 | 2018-03-31 |
| 1824 | 2018-03-29 | 728,435,699 | 624,000 | 12.7524 | 5,712,151,908 | 2018-02-28 |
| 1825 | 2018-03-28 | 727,811,699 | 96,000 | 12.7415 | 5,712,151,908 | 2018-02-28 |
| 1826 | 2018-03-27 | 727,715,699 | 5,448,000 | 12.7398 | 5,712,151,908 | 2018-02-28 |
| 1827 | 2018-03-26 | 722,267,699 | 2,784,000 | 12.6444 | 5,712,151,908 | 2018-02-28 |
| 1828 | 2018-03-23 | 719,483,699 | 1,656,000 | 12.5957 | 5,712,151,908 | 2018-02-28 |
| 1829 | 2018-03-22 | 717,827,699 | 552,000 | 12.5667 | 5,712,151,908 | 2018-02-28 |
| 1830 | 2018-03-21 | 717,275,699 | 2,040,000 | 12.5570 | 5,712,151,908 | 2018-02-28 |
| 1831 | 2018-03-20 | 715,235,699 | 0 | 12.5213 | 5,712,151,908 | 2018-02-28 |
| 1832 | 2018-03-19 | 715,235,699 | 240,000 | 12.5213 | 5,712,151,908 | 2018-02-28 |
| 1833 | 2018-03-16 | 714,995,699 | 274,400 | 12.5171 | 5,712,151,908 | 2018-02-28 |
| 1834 | 2018-03-15 | 714,721,299 | -1,056,000 | 12.5123 | 5,712,151,908 | 2018-02-28 |
| 1835 | 2018-03-14 | 715,777,299 | 552,000 | 12.5308 | 5,712,151,908 | 2018-02-28 |
| 1836 | 2018-03-13 | 715,225,299 | -1,777,600 | 12.5211 | 5,712,151,908 | 2018-02-28 |
| 1837 | 2018-03-12 | 717,002,899 | 0 | 12.5522 | 5,712,151,908 | 2018-02-28 |
| 1838 | 2018-03-09 | 717,002,899 | 0 | 12.5522 | 5,712,151,908 | 2018-02-28 |
| 1839 | 2018-03-08 | 717,002,899 | 504,000 | 12.5522 | 5,712,151,908 | 2018-02-28 |
| 1840 | 2018-03-07 | 716,498,899 | 24,000 | 12.5434 | 5,712,151,908 | 2018-02-28 |
| 1841 | 2018-03-06 | 716,474,899 | -1,044,000 | 12.5430 | 5,712,151,908 | 2018-02-28 |
| 1842 | 2018-03-05 | 717,518,899 | 0 | 12.5613 | 5,712,151,908 | 2018-02-28 |
| 1843 | 2018-03-02 | 717,518,899 | 24,000 | 12.5613 | 5,712,151,908 | 2018-02-28 |
| 1844 | 2018-03-01 | 717,494,899 | 1,176,000 | 12.5609 | 5,712,151,908 | 2018-02-28 |
| 1845 | 2018-02-28 | 716,318,899 | -696,000 | 12.5403 | 5,712,151,908 | 2018-02-28 |
| 1846 | 2018-02-27 | 717,014,899 | 24,000 | 12.5524 | 5,712,151,908 | 2018-01-31 |
| 1847 | 2018-02-26 | 716,990,899 | -192,000 | 12.5520 | 5,712,151,908 | 2018-01-31 |
| 1848 | 2018-02-23 | 717,182,899 | 480,000 | 12.5554 | 5,712,151,908 | 2018-01-31 |
| 1849 | 2018-02-22 | 716,702,899 | 528,000 | 12.5470 | 5,712,151,908 | 2018-01-31 |
| 1850 | 2018-02-21 | 716,174,899 | -168,000 | 12.5377 | 5,712,151,908 | 2018-01-31 |
| 1851 | 2018-02-20 | 716,342,899 | -264,000 | 12.5407 | 5,712,151,908 | 2018-01-31 |
| 1852 | 2018-02-15 | 716,606,899 | 0 | 12.5453 | 5,712,151,908 | 2018-01-31 |
| 1853 | 2018-02-14 | 716,606,899 | -2,640,000 | 12.5453 | 5,712,151,908 | 2018-01-31 |
| 1854 | 2018-02-13 | 719,246,899 | 384,000 | 12.5915 | 5,712,151,908 | 2018-01-31 |
| 1855 | 2018-02-12 | 718,862,899 | 480,000 | 12.5848 | 5,712,151,908 | 2018-01-31 |
| 1856 | 2018-02-09 | 718,382,899 | 312,000 | 12.5764 | 5,712,151,908 | 2018-01-31 |
| 1857 | 2018-02-08 | 718,070,899 | 1,196,800 | 12.5709 | 5,712,151,908 | 2018-01-31 |
| 1858 | 2018-02-07 | 716,874,099 | 1,848,000 | 12.5500 | 5,712,151,908 | 2018-01-31 |
| 1859 | 2018-02-06 | 715,026,099 | 192,000 | 12.5176 | 5,712,151,908 | 2018-01-31 |
| 1860 | 2018-02-05 | 714,834,099 | 2,616,000 | 12.5143 | 5,712,151,908 | 2018-01-31 |
| 1861 | 2018-02-02 | 712,218,099 | -1,472,800 | 12.4685 | 5,712,151,908 | 2018-01-31 |
| 1862 | 2018-02-01 | 713,690,899 | 1,032,000 | 12.4943 | 5,712,151,908 | 2018-01-31 |
| 1863 | 2018-01-31 | 712,658,899 | 216,000 | 12.4762 | 5,712,151,908 | 2018-01-31 |
| 1864 | 2018-01-30 | 712,442,899 | -144,000 | 12.4724 | 5,712,151,908 | 2017-12-31 |
| 1865 | 2018-01-29 | 712,586,899 | -216,000 | 12.4749 | 5,712,151,908 | 2017-12-31 |
| 1866 | 2018-01-26 | 712,802,899 | 1,608,000 | 12.4787 | 5,712,151,908 | 2017-12-31 |
| 1867 | 2018-01-25 | 711,194,899 | -536,000 | 12.4506 | 5,712,151,908 | 2017-12-31 |
| 1868 | 2018-01-24 | 711,730,899 | 408,000 | 12.4599 | 5,712,151,908 | 2017-12-31 |
| 1869 | 2018-01-23 | 711,322,899 | 48,000 | 12.4528 | 5,712,151,908 | 2017-12-31 |
| 1870 | 2018-01-22 | 711,274,899 | 782,400 | 12.4520 | 5,712,151,908 | 2017-12-31 |
| 1871 | 2018-01-19 | 710,492,499 | 331,200 | 12.4383 | 5,712,151,908 | 2017-12-31 |
| 1872 | 2018-01-18 | 710,161,299 | 120,000 | 12.4325 | 5,712,151,908 | 2017-12-31 |
| 1873 | 2018-01-17 | 710,041,299 | 96,000 | 12.4304 | 5,712,151,908 | 2017-12-31 |
| 1874 | 2018-01-16 | 709,945,299 | 644,800 | 12.4287 | 5,712,151,908 | 2017-12-31 |
| 1875 | 2018-01-15 | 709,300,499 | 240,000 | 12.4174 | 5,712,151,908 | 2017-12-31 |
| 1876 | 2018-01-12 | 709,060,499 | -1,464,000 | 12.4132 | 5,712,151,908 | 2017-12-31 |
| 1877 | 2018-01-11 | 710,524,499 | 695,200 | 12.4388 | 5,712,151,908 | 2017-12-31 |
| 1878 | 2018-01-10 | 709,829,299 | -528,000 | 12.4267 | 5,712,151,908 | 2017-12-31 |
| 1879 | 2018-01-09 | 710,357,299 | -1,141,600 | 12.4359 | 5,712,151,908 | 2017-12-31 |
| 1880 | 2018-01-08 | 711,498,899 | 2,424,000 | 12.4559 | 5,712,151,908 | 2017-12-31 |
| 1881 | 2018-01-05 | 709,074,899 | 216,000 | 12.4134 | 5,712,151,908 | 2017-12-31 |
| 1882 | 2018-01-04 | 708,858,899 | 1,920,000 | 12.4097 | 5,712,151,908 | 2017-12-31 |
| 1883 | 2018-01-03 | 706,938,899 | -31,200 | 12.3761 | 5,712,151,908 | 2017-12-31 |
| 1884 | 2018-01-02 | 706,970,099 | 432,000 | 12.3766 | 5,712,151,908 | 2017-12-31 |
| 1885 | 2017-12-29 | 706,538,099 | -72,000 | 12.3690 | 5,712,151,908 | 2017-11-30 |
| 1886 | 2017-12-28 | 706,610,099 | 168,000 | 12.3703 | 5,712,151,908 | 2017-11-30 |
| 1887 | 2017-12-27 | 706,442,099 | 288,000 | 12.3674 | 5,712,151,908 | 2017-11-30 |
| 1888 | 2017-12-22 | 706,154,099 | -1,440,000 | 12.3623 | 5,712,151,908 | 2017-11-30 |
| 1889 | 2017-12-21 | 707,594,099 | 264,000 | 12.3875 | 5,712,151,908 | 2017-11-30 |
| 1890 | 2017-12-20 | 707,330,099 | -408,000 | 12.3829 | 5,712,151,908 | 2017-11-30 |
| 1891 | 2017-12-19 | 707,738,099 | -24,000 | 12.3900 | 5,712,151,908 | 2017-11-30 |
| 1892 | 2017-12-18 | 707,762,099 | -2,088,000 | 12.3905 | 5,712,151,908 | 2017-11-30 |
| 1893 | 2017-12-15 | 709,850,099 | 360,000 | 12.4270 | 5,712,151,908 | 2017-11-30 |
| 1894 | 2017-12-14 | 709,490,099 | -888,000 | 12.4207 | 5,712,151,908 | 2017-11-30 |
| 1895 | 2017-12-13 | 710,378,099 | 288,000 | 12.4363 | 5,712,151,908 | 2017-11-30 |
| 1896 | 2017-12-12 | 710,090,099 | -720,000 | 12.4312 | 5,712,151,908 | 2017-11-30 |
| 1897 | 2017-12-11 | 710,810,099 | -2,088,000 | 12.4438 | 5,712,151,908 | 2017-11-30 |
| 1898 | 2017-12-08 | 712,898,099 | -144,000 | 12.4804 | 5,712,151,908 | 2017-11-30 |
| 1899 | 2017-12-07 | 713,042,099 | -2,016,000 | 12.4829 | 5,712,151,908 | 2017-11-30 |
| 1900 | 2017-12-06 | 715,058,099 | 2,112,000 | 12.5182 | 5,712,151,908 | 2017-11-30 |
| 1901 | 2017-12-05 | 712,946,099 | -72,000 | 12.4812 | 5,712,151,908 | 2017-11-30 |
| 1902 | 2017-12-04 | 713,018,099 | 2,060,000 | 12.4825 | 5,712,151,908 | 2017-11-30 |
| 1903 | 2017-12-01 | 710,958,099 | -144,000 | 12.4464 | 5,712,151,908 | 2017-11-30 |
| 1904 | 2017-11-30 | 711,102,099 | 3,960,000 | 12.4489 | 5,712,151,908 | 2017-11-30 |
| 1905 | 2017-11-29 | 707,142,099 | 1,416,000 | 12.3796 | 5,712,151,908 | 2017-10-31 |
| 1906 | 2017-11-28 | 705,726,099 | -288,000 | 12.3548 | 5,712,151,908 | 2017-10-31 |
| 1907 | 2017-11-27 | 706,014,099 | -216,000 | 12.3599 | 5,712,151,908 | 2017-10-31 |
| 1908 | 2017-11-24 | 706,230,099 | 360,000 | 12.3636 | 5,712,151,908 | 2017-10-31 |
| 1909 | 2017-11-23 | 705,870,099 | -941,600 | 12.3573 | 5,712,151,908 | 2017-10-31 |
| 1910 | 2017-11-22 | 706,811,699 | -144,000 | 12.3738 | 5,712,151,908 | 2017-10-31 |
| 1911 | 2017-11-21 | 706,955,699 | -168,000 | 12.3763 | 5,712,151,908 | 2017-10-31 |
| 1912 | 2017-11-20 | 707,123,699 | -720,000 | 12.3793 | 5,712,151,908 | 2017-10-31 |
| 1913 | 2017-11-17 | 707,843,699 | -312,000 | 12.3919 | 5,712,151,908 | 2017-10-31 |
| 1914 | 2017-11-16 | 708,155,699 | -1,752,000 | 12.3974 | 5,712,151,908 | 2017-10-31 |
| 1915 | 2017-11-15 | 709,907,699 | -240,000 | 12.4280 | 5,712,151,908 | 2017-10-31 |
| 1916 | 2017-11-14 | 710,147,699 | 336,000 | 12.4322 | 5,712,151,908 | 2017-10-31 |
| 1917 | 2017-11-13 | 709,811,699 | -12,000 | 12.4263 | 5,712,151,908 | 2017-10-31 |
| 1918 | 2017-11-10 | 709,823,699 | -108,000 | 12.4266 | 5,712,151,908 | 2017-10-31 |
| 1919 | 2017-11-09 | 709,931,699 | -1,976,000 | 12.4284 | 5,712,151,908 | 2017-10-31 |
| 1920 | 2017-11-08 | 711,907,699 | 192,000 | 12.4630 | 5,712,151,908 | 2017-10-31 |
| 1921 | 2017-11-07 | 711,715,699 | 264,000 | 12.4597 | 5,712,151,908 | 2017-10-31 |
| 1922 | 2017-11-06 | 711,451,699 | 48,000 | 12.4551 | 5,712,151,908 | 2017-10-31 |
| 1923 | 2017-11-03 | 711,403,699 | 0 | 12.4542 | 5,712,151,908 | 2017-10-31 |
| 1924 | 2017-11-02 | 711,403,699 | 24,000 | 12.4542 | 5,712,151,908 | 2017-10-31 |
| 1925 | 2017-11-01 | 711,379,699 | -96,000 | 12.4538 | 5,712,151,908 | 2017-10-31 |
| 1926 | 2017-10-31 | 711,475,699 | 120,000 | 12.4555 | 5,712,151,908 | 2017-10-31 |
| 1927 | 2017-10-30 | 711,355,699 | -360,000 | 12.4534 | 5,712,151,908 | 2017-09-30 |
| 1928 | 2017-10-27 | 711,715,699 | -816,000 | 12.4597 | 5,712,151,908 | 2017-09-30 |
| 1929 | 2017-10-26 | 712,531,699 | -24,000 | 12.4740 | 5,712,151,908 | 2017-09-30 |
| 1930 | 2017-10-25 | 712,555,699 | -360,000 | 12.4744 | 5,712,151,908 | 2017-09-30 |
| 1931 | 2017-10-24 | 712,915,699 | 48,000 | 12.4807 | 5,712,151,908 | 2017-09-30 |
| 1932 | 2017-10-23 | 712,867,699 | -713,600 | 12.4798 | 5,712,151,908 | 2017-09-30 |
| 1933 | 2017-10-20 | 713,581,299 | -1,128,000 | 12.4923 | 5,712,151,908 | 2017-09-30 |
| 1934 | 2017-10-19 | 714,709,299 | 1,174,400 | 12.5121 | 5,712,151,908 | 2017-09-30 |
| 1935 | 2017-10-18 | 713,534,899 | -2,436,000 | 12.4915 | 5,712,151,908 | 2017-09-30 |
| 1936 | 2017-10-17 | 715,970,899 | 1,992,000 | 12.5342 | 5,712,151,908 | 2017-09-30 |
| 1937 | 2017-10-16 | 713,978,899 | -1,416,000 | 12.4993 | 5,712,151,908 | 2017-09-30 |
| 1938 | 2017-10-13 | 715,394,899 | -290,400 | 12.5241 | 5,712,151,908 | 2017-09-30 |
| 1939 | 2017-10-12 | 715,685,299 | -24,000 | 12.5292 | 5,712,151,908 | 2017-09-30 |
| 1940 | 2017-10-11 | 715,709,299 | -240,000 | 12.5296 | 5,712,151,908 | 2017-09-30 |
| 1941 | 2017-10-10 | 715,949,299 | -408,000 | 12.5338 | 5,712,151,908 | 2017-09-30 |
| 1942 | 2017-10-09 | 716,357,299 | 144,000 | 12.5409 | 5,712,151,908 | 2017-09-30 |
| 1943 | 2017-10-06 | 716,213,299 | 838,400 | 12.5384 | 5,712,151,908 | 2017-09-30 |
| 1944 | 2017-10-04 | 715,374,899 | -1,152,000 | 12.5237 | 5,712,151,908 | 2017-09-30 |
| 1945 | 2017-10-03 | 716,526,899 | -552,000 | 12.5439 | 5,712,151,908 | 2017-09-30 |
| 1946 | 2017-09-29 | 717,078,899 | -480,000 | 12.5536 | 5,712,151,908 | 2017-08-31 |
| 1947 | 2017-09-28 | 717,558,899 | 68,000 | 12.5620 | 5,712,151,908 | 2017-08-31 |
| 1948 | 2017-09-27 | 717,490,899 | -1,416,000 | 12.5608 | 5,712,151,908 | 2017-08-31 |
| 1949 | 2017-09-26 | 718,906,899 | -1,296,000 | 12.5856 | 5,712,151,908 | 2017-08-31 |
| 1950 | 2017-09-25 | 720,202,899 | -216,000 | 12.6083 | 5,712,151,908 | 2017-08-31 |
| 1951 | 2017-09-22 | 720,418,899 | -48,000 | 12.6120 | 5,712,151,908 | 2017-08-31 |
| 1952 | 2017-09-21 | 720,466,899 | -1,464,000 | 12.6129 | 5,712,151,908 | 2017-08-31 |
| 1953 | 2017-09-20 | 721,930,899 | 24,000 | 12.6385 | 5,712,151,908 | 2017-08-31 |
| 1954 | 2017-09-19 | 721,906,899 | 0 | 12.6381 | 5,712,151,908 | 2017-08-31 |
| 1955 | 2017-09-18 | 721,906,899 | 0 | 12.6381 | 5,712,151,908 | 2017-08-31 |
| 1956 | 2017-09-15 | 721,906,899 | 0 | 12.6381 | 5,712,151,908 | 2017-08-31 |
| 1957 | 2017-09-14 | 721,906,899 | 408,000 | 12.6381 | 5,712,151,908 | 2017-08-31 |
| 1958 | 2017-09-13 | 721,498,899 | -72,000 | 12.6309 | 5,712,151,908 | 2017-08-31 |
| 1959 | 2017-09-12 | 721,570,899 | -120,000 | 12.6322 | 5,712,151,908 | 2017-08-31 |
| 1960 | 2017-09-11 | 721,690,899 | -336,000 | 12.6343 | 5,712,151,908 | 2017-08-31 |
| 1961 | 2017-09-08 | 722,026,899 | 40,000 | 12.6402 | 5,712,151,908 | 2017-08-31 |
| 1962 | 2017-09-07 | 721,986,899 | 352,000 | 12.6395 | 5,712,151,908 | 2017-08-31 |
| 1963 | 2017-09-06 | 721,634,899 | 120,000 | 12.6333 | 5,712,151,908 | 2017-08-31 |
| 1964 | 2017-09-05 | 721,514,899 | 24,000 | 12.6312 | 5,712,151,908 | 2017-08-31 |
| 1965 | 2017-09-04 | 721,490,899 | -528,000 | 12.6308 | 5,712,151,908 | 2017-08-31 |
| 1966 | 2017-09-01 | 722,018,899 | 984,000 | 12.6401 | 5,712,151,908 | 2017-08-31 |
| 1967 | 2017-08-31 | 721,034,899 | 1,944,000 | 12.6228 | 5,712,151,908 | 2017-08-31 |
| 1968 | 2017-08-30 | 719,090,899 | -2,424,000 | 12.5888 | 5,712,151,908 | 2017-07-31 |
| 1969 | 2017-08-29 | 721,514,899 | 24,000 | 12.6312 | 5,712,151,908 | 2017-07-31 |
| 1970 | 2017-08-28 | 721,490,899 | 96,000 | 12.6308 | 5,712,151,908 | 2017-07-31 |
| 1971 | 2017-08-25 | 721,394,899 | -312,000 | 12.6291 | 5,712,151,908 | 2017-07-31 |
| 1972 | 2017-08-24 | 721,706,899 | -96,000 | 12.6346 | 5,712,151,908 | 2017-07-31 |
| 1973 | 2017-08-23 | 721,802,899 | 0 | 12.6363 | 5,712,151,908 | 2017-07-31 |
| 1974 | 2017-08-22 | 721,802,899 | -432,000 | 12.6363 | 5,712,151,908 | 2017-07-31 |
| 1975 | 2017-08-21 | 722,234,899 | -10,400 | 12.6438 | 5,712,151,908 | 2017-07-31 |
| 1976 | 2017-08-18 | 722,245,299 | 144,000 | 12.6440 | 5,712,151,908 | 2017-07-31 |
| 1977 | 2017-08-17 | 722,101,299 | 48,000 | 12.6415 | 5,712,151,908 | 2017-07-31 |
| 1978 | 2017-08-16 | 722,053,299 | -235,200 | 12.6407 | 5,712,151,908 | 2017-07-31 |
| 1979 | 2017-08-15 | 722,288,499 | 24,000 | 12.6448 | 5,712,151,908 | 2017-07-31 |
| 1980 | 2017-08-14 | 722,264,499 | -98,400 | 12.6444 | 5,712,151,908 | 2017-07-31 |
| 1981 | 2017-08-11 | 722,362,899 | 0 | 12.6461 | 5,712,151,908 | 2017-07-31 |
| 1982 | 2017-08-10 | 722,362,899 | 552,000 | 12.6461 | 5,712,151,908 | 2017-07-31 |
| 1983 | 2017-08-09 | 721,810,899 | 216,000 | 12.6364 | 5,712,151,908 | 2017-07-31 |
| 1984 | 2017-08-08 | 721,594,899 | -1,200,000 | 12.6326 | 5,712,151,908 | 2017-07-31 |
| 1985 | 2017-08-07 | 722,794,899 | -144,000 | 12.6536 | 5,712,151,908 | 2017-07-31 |
| 1986 | 2017-08-04 | 722,938,899 | -48,000 | 12.6562 | 5,712,151,908 | 2017-07-31 |
| 1987 | 2017-08-03 | 722,986,899 | -244,000 | 12.6570 | 5,712,151,908 | 2017-07-31 |
| 1988 | 2017-08-02 | 723,230,899 | -432,000 | 12.6613 | 5,712,151,908 | 2017-07-31 |
| 1989 | 2017-08-01 | 723,662,899 | 48,000 | 12.6688 | 5,712,151,908 | 2017-07-31 |
| 1990 | 2017-07-31 | 723,614,899 | -840,000 | 12.6680 | 5,712,151,908 | 2017-07-31 |
| 1991 | 2017-07-28 | 724,454,899 | -24,000 | 12.6827 | 5,712,151,908 | 2017-06-30 |
| 1992 | 2017-07-27 | 724,478,899 | 19,200 | 12.6831 | 5,712,151,908 | 2017-06-30 |
| 1993 | 2017-07-26 | 724,459,699 | 0 | 12.6828 | 5,712,151,908 | 2017-06-30 |
| 1994 | 2017-07-25 | 724,459,699 | -3,984,000 | 12.6828 | 5,712,151,908 | 2017-06-30 |
| 1995 | 2017-07-24 | 728,443,699 | -28,000 | 12.7525 | 5,712,151,908 | 2017-06-30 |
| 1996 | 2017-07-21 | 728,471,699 | 480,000 | 12.7530 | 5,712,151,908 | 2017-06-30 |
| 1997 | 2017-07-20 | 727,991,699 | -195,200 | 12.7446 | 5,712,151,908 | 2017-06-30 |
| 1998 | 2017-07-19 | 728,186,899 | 360,000 | 12.7480 | 5,712,151,908 | 2017-06-30 |
| 1999 | 2017-07-18 | 727,826,899 | -648,000 | 12.7417 | 5,712,151,908 | 2017-06-30 |
| 2000 | 2017-07-17 | 728,474,899 | -1,200,000 | 12.7531 | 5,712,151,908 | 2017-06-30 |
| 2001 | 2017-07-14 | 729,674,899 | 1,012,000 | 12.7741 | 5,712,151,908 | 2017-06-30 |
| 2002 | 2017-07-13 | 728,662,899 | 0 | 12.7564 | 5,712,151,908 | 2017-06-30 |
| 2003 | 2017-07-12 | 728,662,899 | -1,656,000 | 12.7564 | 5,712,151,908 | 2017-06-30 |
| 2004 | 2017-07-11 | 730,318,899 | 0 | 12.7854 | 5,712,151,908 | 2017-06-30 |
| 2005 | 2017-07-10 | 730,318,899 | 696,000 | 12.7854 | 5,712,151,908 | 2017-06-30 |
| 2006 | 2017-07-07 | 729,622,899 | 192,000 | 12.7732 | 5,712,151,908 | 2017-06-30 |
| 2007 | 2017-07-06 | 729,430,899 | -312,000 | 12.7698 | 5,712,151,908 | 2017-06-30 |
| 2008 | 2017-07-05 | 729,742,899 | 0 | 12.7753 | 5,712,151,908 | 2017-06-30 |
| 2009 | 2017-07-04 | 729,742,899 | 648,000 | 12.7753 | 5,712,151,908 | 2017-06-30 |
| 2010 | 2017-07-03 | 729,094,899 | -688,000 | 12.7639 | 5,712,151,908 | 2017-06-30 |
| 2011 | 2017-06-30 | 729,782,899 | -1,912,800 | 12.7760 | 5,712,151,908 | 2017-06-30 |
| 2012 | 2017-06-29 | 731,695,699 | -168,000 | 12.8095 | 5,712,151,908 | 2017-05-31 |
| 2013 | 2017-06-28 | 731,863,699 | 741,600 | 12.8124 | 5,712,151,908 | 2017-05-31 |
| 2014 | 2017-06-27 | 731,122,099 | -696,000 | 12.7994 | 5,712,151,908 | 2017-05-31 |
| 2015 | 2017-06-26 | 731,818,099 | 384,000 | 12.8116 | 5,712,151,908 | 2017-05-31 |
| 2016 | 2017-06-23 | 731,434,099 | 10,902,400 | 12.8049 | 5,712,151,908 | 2017-05-31 |
| 2017 | 2017-06-22 | 720,531,699 | 0 | 12.6140 | 5,712,151,908 | 2017-05-31 |
| 2018 | 2017-06-21 | 720,531,699 | 1,485,600 | 12.6140 | 5,712,151,908 | 2017-05-31 |
| 2019 | 2017-06-20 | 719,046,099 | -96,000 | 12.5880 | 5,712,151,908 | 2017-05-31 |
| 2020 | 2017-06-19 | 719,142,099 | 334,400 | 12.5897 | 5,712,151,908 | 2017-05-31 |
| 2021 | 2017-06-16 | 718,807,699 | -303,200 | 12.5838 | 5,712,151,908 | 2017-05-31 |
| 2022 | 2017-06-15 | 719,110,899 | -24,000 | 12.5891 | 5,712,151,908 | 2017-05-31 |
| 2023 | 2017-06-14 | 719,134,899 | 1,272,000 | 12.5896 | 5,712,151,908 | 2017-05-31 |
| 2024 | 2017-06-13 | 717,862,899 | -24,000 | 12.5673 | 5,712,151,908 | 2017-05-31 |
| 2025 | 2017-06-12 | 717,886,899 | -705,600 | 12.5677 | 5,712,151,908 | 2017-05-31 |
| 2026 | 2017-06-09 | 718,592,499 | -648,000 | 12.5801 | 5,712,151,908 | 2017-05-31 |
| 2027 | 2017-06-08 | 719,240,499 | 408,000 | 12.5914 | 5,712,151,908 | 2017-05-31 |
| 2028 | 2017-06-07 | 718,832,499 | 264,000 | 12.5843 | 5,712,151,908 | 2017-05-31 |
| 2029 | 2017-06-06 | 718,568,499 | -48,000 | 12.5796 | 5,712,151,908 | 2017-05-31 |
| 2030 | 2017-06-05 | 718,616,499 | 120,000 | 12.5805 | 5,712,151,908 | 2017-05-31 |
| 2031 | 2017-06-02 | 718,496,499 | 480,000 | 12.5784 | 5,712,151,908 | 2017-05-31 |
| 2032 | 2017-06-01 | 718,016,499 | 1,192,000 | 12.5700 | 5,712,151,908 | 2017-05-31 |
| 2033 | 2017-05-31 | 716,824,499 | 312,000 | 12.5491 | 5,712,151,908 | 2017-05-31 |
| 2034 | 2017-05-29 | 716,512,499 | -3,199,200 | 12.5437 | 5,712,151,908 | 2017-04-30 |
| 2035 | 2017-05-26 | 719,711,699 | 168,000 | 12.5997 | 5,712,151,908 | 2017-04-30 |
| 2036 | 2017-05-25 | 719,543,699 | -216,000 | 12.5967 | 5,712,151,908 | 2017-04-30 |
| 2037 | 2017-05-24 | 719,759,699 | 72,000 | 12.6005 | 5,712,151,908 | 2017-04-30 |
| 2038 | 2017-05-23 | 719,687,699 | 72,000 | 12.5992 | 5,712,151,908 | 2017-04-30 |
| 2039 | 2017-05-22 | 719,615,699 | 48,000 | 12.5980 | 5,712,151,908 | 2017-04-30 |
| 2040 | 2017-05-19 | 719,567,699 | 168,000 | 12.5971 | 5,712,151,908 | 2017-04-30 |
| 2041 | 2017-05-18 | 719,399,699 | 449,600 | 12.5942 | 5,712,151,908 | 2017-04-30 |
| 2042 | 2017-05-17 | 718,950,099 | -1,368,000 | 12.5863 | 5,712,151,908 | 2017-04-30 |
| 2043 | 2017-05-16 | 720,318,099 | 1,416,000 | 12.6103 | 5,712,151,908 | 2017-04-30 |
| 2044 | 2017-05-15 | 718,902,099 | 648,000 | 12.5855 | 5,712,151,908 | 2017-04-30 |
| 2045 | 2017-05-12 | 718,254,099 | 760,800 | 12.5741 | 5,712,151,908 | 2017-04-30 |
| 2046 | 2017-05-11 | 717,493,299 | -96,000 | 12.5608 | 5,712,151,908 | 2017-04-30 |
| 2047 | 2017-05-10 | 717,589,299 | 504,000 | 12.5625 | 5,712,151,908 | 2017-04-30 |
| 2048 | 2017-05-09 | 717,085,299 | 48,000 | 12.5537 | 5,712,151,908 | 2017-04-30 |
| 2049 | 2017-05-08 | 717,037,299 | -72,000 | 12.5528 | 5,712,151,908 | 2017-04-30 |
| 2050 | 2017-05-05 | 717,109,299 | 0 | 12.5541 | 5,712,151,908 | 2017-04-30 |
| 2051 | 2017-05-04 | 717,109,299 | -176,800 | 12.5541 | 5,712,151,908 | 2017-04-30 |
| 2052 | 2017-05-02 | 717,286,099 | 0 | 12.5572 | 5,712,151,908 | 2017-04-30 |
| 2053 | 2017-04-28 | 717,286,099 | 0 | 12.5572 | 5,712,151,908 | 2017-03-31 |
| 2054 | 2017-04-27 | 717,286,099 | -552,000 | 12.5572 | 5,712,151,908 | 2017-03-31 |
| 2055 | 2017-04-26 | 717,838,099 | 0 | 12.5669 | 5,712,151,908 | 2017-03-31 |
| 2056 | 2017-04-25 | 717,838,099 | -72,000 | 12.5669 | 5,712,151,908 | 2017-03-31 |
| 2057 | 2017-04-24 | 717,910,099 | 48,000 | 12.5681 | 5,712,151,908 | 2017-03-31 |
| 2058 | 2017-04-21 | 717,862,099 | 144,000 | 12.5673 | 5,712,151,908 | 2017-03-31 |
| 2059 | 2017-04-20 | 717,718,099 | 144,000 | 12.5648 | 5,712,151,908 | 2017-03-31 |
| 2060 | 2017-04-19 | 717,574,099 | 240,000 | 12.5622 | 5,712,151,908 | 2017-03-31 |
| 2061 | 2017-04-18 | 717,334,099 | 144,000 | 12.5580 | 5,712,151,908 | 2017-03-31 |
| 2062 | 2017-04-13 | 717,190,099 | 1,128,000 | 12.5555 | 5,712,151,908 | 2017-03-31 |
| 2063 | 2017-04-12 | 716,062,099 | -48,000 | 12.5358 | 5,712,151,908 | 2017-03-31 |
| 2064 | 2017-04-11 | 716,110,099 | 0 | 12.5366 | 5,712,151,908 | 2017-03-31 |
| 2065 | 2017-04-10 | 716,110,099 | -168,000 | 12.5366 | 5,712,151,908 | 2017-03-31 |
| 2066 | 2017-04-07 | 716,278,099 | 51,640,000 | 12.5395 | 5,712,151,908 | 2017-03-31 |
| 2067 | 2017-04-06 | 664,638,099 | 0 | 11.6355 | 5,712,151,908 | 2017-03-31 |
| 2068 | 2017-04-05 | 664,638,099 | -493,600 | 11.6355 | 5,712,151,908 | 2017-03-31 |
| 2069 | 2017-04-03 | 665,131,699 | -120,000 | 11.6442 | 5,712,151,908 | 2017-03-31 |
| 2070 | 2017-03-31 | 665,251,699 | 0 | 11.6463 | 5,712,151,908 | 2017-03-31 |
| 2071 | 2017-03-30 | 665,251,699 | -480,000 | 11.6463 | 5,712,151,908 | 2017-02-28 |
| 2072 | 2017-03-29 | 665,731,699 | 2,912,800 | 11.6547 | 5,712,151,908 | 2017-02-28 |
| 2073 | 2017-03-28 | 662,818,899 | 745,600 | 11.6037 | 5,712,151,908 | 2017-02-28 |
| 2074 | 2017-03-27 | 662,073,299 | 11,729,600 | 11.5906 | 5,712,151,908 | 2017-02-28 |
| 2075 | 2017-03-24 | 650,343,699 | 0 | 11.3853 | 5,712,151,908 | 2017-02-28 |
| 2076 | 2017-03-23 | 650,343,699 | -459,200 | 11.3853 | 5,712,151,908 | 2017-02-28 |
| 2077 | 2017-03-22 | 650,802,899 | 0 | 11.3933 | 5,712,151,908 | 2017-02-28 |
| 2078 | 2017-03-21 | 650,802,899 | -264,000 | 11.3933 | 5,712,151,908 | 2017-02-28 |
| 2079 | 2017-03-20 | 651,066,899 | 360,000 | 11.3979 | 5,712,151,908 | 2017-02-28 |
| 2080 | 2017-03-17 | 650,706,899 | -24,000 | 11.3916 | 5,712,151,908 | 2017-02-28 |
| 2081 | 2017-03-16 | 650,730,899 | 68,800 | 11.3920 | 5,712,151,908 | 2017-02-28 |
| 2082 | 2017-03-15 | 650,662,099 | 600,000 | 11.3908 | 5,712,151,908 | 2017-02-28 |
| 2083 | 2017-03-14 | 650,062,099 | 720,000 | 11.3803 | 5,712,151,908 | 2017-02-28 |
| 2084 | 2017-03-13 | 649,342,099 | 96,000 | 11.3677 | 5,712,151,908 | 2017-02-28 |
| 2085 | 2017-03-10 | 649,246,099 | -1,344,000 | 11.3661 | 5,712,151,908 | 2017-02-28 |
| 2086 | 2017-03-09 | 650,590,099 | 936,000 | 11.3896 | 5,712,151,908 | 2017-02-28 |
| 2087 | 2017-03-08 | 649,654,099 | -96,000 | 11.3732 | 5,712,151,908 | 2017-02-28 |
| 2088 | 2017-03-07 | 649,750,099 | -264,000 | 11.3749 | 5,712,151,908 | 2017-02-28 |
| 2089 | 2017-03-06 | 650,014,099 | -336,000 | 11.3795 | 5,712,151,908 | 2017-02-28 |
| 2090 | 2017-03-03 | 650,350,099 | 0 | 11.3854 | 5,712,151,908 | 2017-02-28 |
| 2091 | 2017-03-02 | 650,350,099 | -120,000 | 11.3854 | 5,712,151,908 | 2017-02-28 |
| 2092 | 2017-03-01 | 650,470,099 | -1,344,000 | 11.3875 | 5,712,151,908 | 2017-02-28 |
| 2093 | 2017-02-28 | 651,814,099 | -2,112,000 | 11.4110 | 5,712,151,908 | 2017-02-28 |
| 2094 | 2017-02-27 | 653,926,099 | -1,704,000 | 11.4480 | 5,712,151,908 | 2017-01-31 |
| 2095 | 2017-02-24 | 655,630,099 | -168,000 | 11.4778 | 5,712,151,908 | 2017-01-31 |
| 2096 | 2017-02-23 | 655,798,099 | -120,000 | 11.4808 | 5,712,151,908 | 2017-01-31 |
| 2097 | 2017-02-22 | 655,918,099 | -120,000 | 11.4829 | 5,712,151,908 | 2017-01-31 |
| 2098 | 2017-02-21 | 656,038,099 | -816,000 | 11.4850 | 5,712,151,908 | 2017-01-31 |
| 2099 | 2017-02-20 | 656,854,099 | -368,000 | 11.4992 | 5,712,151,908 | 2017-01-31 |
| 2100 | 2017-02-17 | 657,222,099 | 504,000 | 11.5057 | 5,712,151,908 | 2017-01-31 |
| 2101 | 2017-02-16 | 656,718,099 | 0 | 11.4969 | 5,712,151,908 | 2017-01-31 |
| 2102 | 2017-02-15 | 656,718,099 | 240,000 | 11.4969 | 5,712,151,908 | 2017-01-31 |
| 2103 | 2017-02-14 | 656,478,099 | 696,000 | 11.4927 | 5,712,151,908 | 2017-01-31 |
| 2104 | 2017-02-13 | 655,782,099 | 13,452,800 | 11.4805 | 5,712,151,908 | 2017-01-31 |
| 2105 | 2017-02-10 | 642,329,299 | 528,000 | 11.2450 | 5,712,151,908 | 2017-01-31 |
| 2106 | 2017-02-09 | 641,801,299 | 116,000 | 11.2357 | 5,712,151,908 | 2017-01-31 |
| 2107 | 2017-02-08 | 641,685,299 | -1,416,000 | 11.2337 | 5,712,151,908 | 2017-01-31 |
| 2108 | 2017-02-07 | 643,101,299 | -504,000 | 11.2585 | 5,712,151,908 | 2017-01-31 |
| 2109 | 2017-02-06 | 643,605,299 | -48,000 | 11.2673 | 5,712,151,908 | 2017-01-31 |
| 2110 | 2017-02-03 | 643,653,299 | 0 | 11.2681 | 5,712,151,908 | 2017-01-31 |
| 2111 | 2017-02-02 | 643,653,299 | -24,000 | 11.2681 | 5,712,151,908 | 2017-01-31 |
| 2112 | 2017-02-01 | 643,677,299 | 0 | 11.2686 | 5,712,151,908 | 2017-01-31 |
| 2113 | 2017-01-27 | 643,677,299 | 0 | 11.2686 | 5,712,151,908 | 2016-12-31 |
| 2114 | 2017-01-26 | 643,677,299 | -48,000 | 11.2686 | 5,712,151,908 | 2016-12-31 |
| 2115 | 2017-01-25 | 643,725,299 | -72,000 | 11.2694 | 5,712,151,908 | 2016-12-31 |
| 2116 | 2017-01-24 | 643,797,299 | -504,000 | 11.2707 | 5,712,151,908 | 2016-12-31 |
| 2117 | 2017-01-23 | 644,301,299 | 192,000 | 11.2795 | 5,712,151,908 | 2016-12-31 |
| 2118 | 2017-01-20 | 644,109,299 | 144,000 | 11.2761 | 5,712,151,908 | 2016-12-31 |
| 2119 | 2017-01-19 | 643,965,299 | 0 | 11.2736 | 5,712,151,908 | 2016-12-31 |
| 2120 | 2017-01-18 | 643,965,299 | 0 | 11.2736 | 5,712,151,908 | 2016-12-31 |
| 2121 | 2017-01-17 | 643,965,299 | 0 | 11.2736 | 5,712,151,908 | 2016-12-31 |
| 2122 | 2017-01-16 | 643,965,299 | 65,600 | 11.2736 | 5,712,151,908 | 2016-12-31 |
| 2123 | 2017-01-13 | 643,899,699 | 24,000 | 11.2725 | 5,712,151,908 | 2016-12-31 |
| 2124 | 2017-01-12 | 643,875,699 | -120,000 | 11.2720 | 5,712,151,908 | 2016-12-31 |
| 2125 | 2017-01-11 | 643,995,699 | -24,000 | 11.2741 | 5,712,151,908 | 2016-12-31 |
| 2126 | 2017-01-10 | 644,019,699 | -12,000 | 11.2746 | 5,712,151,908 | 2016-12-31 |
| 2127 | 2017-01-09 | 644,031,699 | 744,000 | 11.2748 | 5,712,151,908 | 2016-12-31 |
| 2128 | 2017-01-06 | 643,287,699 | -2,640,000 | 11.2617 | 5,712,151,908 | 2016-12-31 |
| 2129 | 2017-01-05 | 645,927,699 | -2,568,000 | 11.3080 | 5,712,151,908 | 2016-12-31 |
| 2130 | 2017-01-04 | 648,495,699 | 0 | 11.3529 | 5,712,151,908 | 2016-12-31 |
| 2131 | 2017-01-03 | 648,495,699 | -24,000 | 11.3529 | 5,712,151,908 | 2016-12-31 |
| 2132 | 2016-12-30 | 648,519,699 | 0 | 11.3533 | 5,712,151,908 | 2016-11-30 |
| 2133 | 2016-12-29 | 648,519,699 | -192,000 | 11.3533 | 5,712,151,908 | 2016-11-30 |
| 2134 | 2016-12-28 | 648,711,699 | -6,816,000 | 11.3567 | 5,712,151,908 | 2016-11-30 |
| 2135 | 2016-12-23 | 655,527,699 | -144,000 | 11.4760 | 5,712,151,908 | 2016-11-30 |
| 2136 | 2016-12-22 | 655,671,699 | -288,000 | 11.4785 | 5,712,151,908 | 2016-11-30 |
| 2137 | 2016-12-21 | 655,959,699 | -384,000 | 11.4836 | 5,712,151,908 | 2016-11-30 |
| 2138 | 2016-12-20 | 656,343,699 | -3,216,000 | 11.4903 | 5,712,151,908 | 2016-11-30 |
| 2139 | 2016-12-19 | 659,559,699 | 360,000 | 11.5466 | 5,712,151,908 | 2016-11-30 |
| 2140 | 2016-12-16 | 659,199,699 | -1,656,000 | 11.5403 | 5,712,151,908 | 2016-11-30 |
| 2141 | 2016-12-15 | 660,855,699 | 0 | 11.5693 | 5,712,151,908 | 2016-11-30 |
| 2142 | 2016-12-14 | 660,855,699 | -624,000 | 11.5693 | 5,712,151,908 | 2016-11-30 |
| 2143 | 2016-12-13 | 661,479,699 | 0 | 11.5802 | 5,712,151,908 | 2016-11-30 |
| 2144 | 2016-12-12 | 661,479,699 | -1,008,000 | 11.5802 | 5,712,151,908 | 2016-11-30 |
| 2145 | 2016-12-09 | 662,487,699 | -2,208,000 | 11.5979 | 5,712,151,908 | 2016-11-30 |
| 2146 | 2016-12-08 | 664,695,699 | -576,000 | 11.6365 | 5,712,151,908 | 2016-11-30 |
| 2147 | 2016-12-07 | 665,271,699 | -1,440,000 | 11.6466 | 5,712,151,908 | 2016-11-30 |
| 2148 | 2016-12-06 | 666,711,699 | 408,000 | 11.6718 | 5,712,151,908 | 2016-11-30 |
| 2149 | 2016-12-05 | 666,303,699 | -192,000 | 11.6647 | 5,712,151,908 | 2016-11-30 |
| 2150 | 2016-12-02 | 666,495,699 | -384,000 | 11.6680 | 5,712,151,908 | 2016-11-30 |
| 2151 | 2016-12-01 | 666,879,699 | 192,000 | 11.6748 | 5,712,151,908 | 2016-11-30 |
| 2152 | 2016-11-30 | 666,687,699 | -96,000 | 11.6714 | 5,712,151,908 | 2016-11-30 |
| 2153 | 2016-11-29 | 666,783,699 | -3,103,200 | 11.6731 | 5,712,151,908 | 2016-10-31 |
| 2154 | 2016-11-28 | 669,886,899 | -864,800 | 11.7274 | 5,712,151,908 | 2016-10-31 |
| 2155 | 2016-11-25 | 670,751,699 | -48,000 | 11.7425 | 5,712,151,908 | 2016-10-31 |
| 2156 | 2016-11-24 | 670,799,699 | -2,156,000 | 11.7434 | 5,712,151,908 | 2016-10-31 |
| 2157 | 2016-11-23 | 672,955,699 | 0 | 11.7811 | 5,712,151,908 | 2016-10-31 |
| 2158 | 2016-11-22 | 672,955,699 | -24,000 | 11.7811 | 5,712,151,908 | 2016-10-31 |
| 2159 | 2016-11-21 | 672,979,699 | -1,008,000 | 11.7815 | 5,712,151,908 | 2016-10-31 |
| 2160 | 2016-11-18 | 673,987,699 | -265,600 | 11.7992 | 5,712,151,908 | 2016-10-31 |
| 2161 | 2016-11-17 | 674,253,299 | -38,400 | 11.8038 | 5,712,151,908 | 2016-10-31 |
| 2162 | 2016-11-16 | 674,291,699 | -72,000 | 11.8045 | 5,712,151,908 | 2016-10-31 |
| 2163 | 2016-11-15 | 674,363,699 | 120,000 | 11.8058 | 5,712,151,908 | 2016-10-31 |
| 2164 | 2016-11-14 | 674,243,699 | 168,000 | 11.8037 | 5,712,151,908 | 2016-10-31 |
| 2165 | 2016-11-11 | 674,075,699 | -768,000 | 11.8007 | 5,712,151,908 | 2016-10-31 |
| 2166 | 2016-11-10 | 674,843,699 | 240,000 | 11.8142 | 5,712,151,908 | 2016-10-31 |
| 2167 | 2016-11-09 | 674,603,699 | -408,000 | 11.8100 | 5,712,151,908 | 2016-10-31 |
| 2168 | 2016-11-08 | 675,011,699 | -24,000 | 11.8171 | 5,712,151,908 | 2016-10-31 |
| 2169 | 2016-11-07 | 675,035,699 | 120,000 | 11.8175 | 5,712,151,908 | 2016-10-31 |
| 2170 | 2016-11-04 | 674,915,699 | -168,000 | 11.8154 | 5,712,151,908 | 2016-10-31 |
| 2171 | 2016-11-03 | 675,083,699 | -115,200 | 11.8184 | 5,712,151,908 | 2016-10-31 |
| 2172 | 2016-11-02 | 675,198,899 | 360,000 | 11.8204 | 5,712,151,908 | 2016-10-31 |
| 2173 | 2016-11-01 | 674,838,899 | -672,000 | 11.8141 | 5,712,151,908 | 2016-10-31 |
| 2174 | 2016-10-31 | 675,510,899 | 724,000 | 11.8259 | 5,712,151,908 | 2016-10-31 |
| 2175 | 2016-10-28 | 674,786,899 | 432,000 | 11.8132 | 5,712,151,908 | 2016-09-30 |
| 2176 | 2016-10-27 | 674,354,899 | 240,000 | 11.8056 | 5,712,151,908 | 2016-09-30 |
| 2177 | 2016-10-26 | 674,114,899 | 432,000 | 11.8014 | 5,712,151,908 | 2016-09-30 |
| 2178 | 2016-10-25 | 673,682,899 | 336,000 | 11.7939 | 5,712,151,908 | 2016-09-30 |
| 2179 | 2016-10-24 | 673,346,899 | -192,000 | 11.7880 | 5,712,151,908 | 2016-09-30 |
| 2180 | 2016-10-21 | 673,538,899 | 0 | 11.7913 | 5,712,151,908 | 2016-09-30 |
| 2181 | 2016-10-20 | 673,538,899 | -432,000 | 11.7913 | 5,712,151,908 | 2016-09-30 |
| 2182 | 2016-10-19 | 673,970,899 | 168,000 | 11.7989 | 5,712,151,908 | 2016-09-30 |
| 2183 | 2016-10-18 | 673,802,899 | -1,448,000 | 11.7960 | 5,712,151,908 | 2016-09-30 |
| 2184 | 2016-10-17 | 675,250,899 | 240,000 | 11.8213 | 5,712,151,908 | 2016-09-30 |
| 2185 | 2016-10-14 | 675,010,899 | 168,000 | 11.8171 | 5,712,151,908 | 2016-09-30 |
| 2186 | 2016-10-13 | 674,842,899 | 456,000 | 11.8142 | 5,712,151,908 | 2016-09-30 |
| 2187 | 2016-10-12 | 674,386,899 | 360,000 | 11.8062 | 5,712,151,908 | 2016-09-30 |
| 2188 | 2016-10-11 | 674,026,899 | 1,008,000 | 11.7999 | 5,712,151,908 | 2016-09-30 |
| 2189 | 2016-10-07 | 673,018,899 | 504,000 | 11.7822 | 5,712,151,908 | 2016-09-30 |
| 2190 | 2016-10-06 | 672,514,899 | 1,104,000 | 11.7734 | 5,712,151,908 | 2016-09-30 |
| 2191 | 2016-10-05 | 671,410,899 | -672,000 | 11.7541 | 5,712,151,908 | 2016-09-30 |
| 2192 | 2016-10-04 | 672,082,899 | 480,000 | 11.7658 | 5,712,151,908 | 2016-09-30 |
| 2193 | 2016-10-03 | 671,602,899 | 0 | 11.7574 | 5,712,151,908 | 2016-09-30 |
| 2194 | 2016-09-30 | 671,602,899 | 288,000 | 11.7574 | 5,712,151,908 | 2016-09-30 |
| 2195 | 2016-09-29 | 671,314,899 | 384,000 | 11.7524 | 5,712,151,908 | 2016-08-31 |
| 2196 | 2016-09-28 | 670,930,899 | -408,000 | 11.7457 | 5,712,151,908 | 2016-08-31 |
| 2197 | 2016-09-27 | 671,338,899 | -1,120,000 | 11.7528 | 5,712,151,908 | 2016-08-31 |
| 2198 | 2016-09-26 | 672,458,899 | 816,000 | 11.7724 | 5,712,151,908 | 2016-08-31 |
| 2199 | 2016-09-23 | 671,642,899 | -1,600 | 11.7581 | 5,712,151,908 | 2016-08-31 |
| 2200 | 2016-09-22 | 671,644,499 | 288,000 | 11.7582 | 5,712,151,908 | 2016-08-31 |
| 2201 | 2016-09-21 | 671,356,499 | 792,000 | 11.7531 | 5,712,151,908 | 2016-08-31 |
| 2202 | 2016-09-20 | 670,564,499 | 482,400 | 11.7393 | 5,712,151,908 | 2016-08-31 |
| 2203 | 2016-09-19 | 670,082,099 | 10,008,000 | 11.7308 | 5,712,151,908 | 2016-08-31 |
| 2204 | 2016-09-15 | 660,074,099 | 280,800 | 11.5556 | 5,712,151,908 | 2016-08-31 |
| 2205 | 2016-09-14 | 659,793,299 | 216,000 | 11.5507 | 5,712,151,908 | 2016-08-31 |
| 2206 | 2016-09-13 | 659,577,299 | 0 | 11.5469 | 5,712,151,908 | 2016-08-31 |
| 2207 | 2016-09-12 | 659,577,299 | 1,248,000 | 11.5469 | 5,712,151,908 | 2016-08-31 |
| 2208 | 2016-09-09 | 658,329,299 | 1,703,200 | 11.5251 | 5,712,151,908 | 2016-08-31 |
| 2209 | 2016-09-08 | 656,626,099 | -288,000 | 11.4952 | 5,712,151,908 | 2016-08-31 |
| 2210 | 2016-09-07 | 656,914,099 | -864,000 | 11.5003 | 5,712,151,908 | 2016-08-31 |
| 2211 | 2016-09-06 | 657,778,099 | 288,000 | 11.5154 | 5,712,151,908 | 2016-08-31 |
| 2212 | 2016-09-05 | 657,490,099 | -96,000 | 11.5104 | 5,712,151,908 | 2016-08-31 |
| 2213 | 2016-09-02 | 657,586,099 | -1,200,000 | 11.5121 | 5,712,151,908 | 2016-08-31 |
| 2214 | 2016-09-01 | 658,786,099 | -1,176,000 | 11.5331 | 5,712,151,908 | 2016-08-31 |
| 2215 | 2016-08-31 | 659,962,099 | 24,000 | 11.5537 | 5,712,151,908 | 2016-08-31 |
| 2216 | 2016-08-30 | 659,938,099 | -720,000 | 11.5532 | 5,712,151,908 | 2016-07-31 |
| 2217 | 2016-08-29 | 660,658,099 | 0 | 11.5658 | 5,712,151,908 | 2016-07-31 |
| 2218 | 2016-08-26 | 660,658,099 | 192,000 | 11.5658 | 5,712,151,908 | 2016-07-31 |
| 2219 | 2016-08-25 | 660,466,099 | 72,000 | 11.5625 | 5,712,151,908 | 2016-07-31 |
| 2220 | 2016-08-24 | 660,394,099 | -24,000 | 11.5612 | 5,712,151,908 | 2016-07-31 |
| 2221 | 2016-08-23 | 660,418,099 | 24,000 | 11.5616 | 5,712,151,908 | 2016-07-31 |
| 2222 | 2016-08-22 | 660,394,099 | 120,000 | 11.5612 | 5,712,151,908 | 2016-07-31 |
| 2223 | 2016-08-19 | 660,274,099 | -670,400 | 11.5591 | 5,712,151,908 | 2016-07-31 |
| 2224 | 2016-08-18 | 660,944,499 | -24,000 | 11.5708 | 5,712,151,908 | 2016-07-31 |
| 2225 | 2016-08-17 | 660,968,499 | -32,000 | 11.5713 | 5,712,151,908 | 2016-07-31 |
| 2226 | 2016-08-16 | 661,000,499 | -3,240,000 | 11.5718 | 5,712,151,908 | 2016-07-31 |
| 2227 | 2016-08-15 | 664,240,499 | -698,400 | 11.6286 | 5,712,151,908 | 2016-07-31 |
| 2228 | 2016-08-12 | 664,938,899 | -456,000 | 11.6408 | 5,712,151,908 | 2016-07-31 |
| 2229 | 2016-08-11 | 665,394,899 | -2,664,000 | 11.6488 | 5,712,151,908 | 2016-07-31 |
| 2230 | 2016-08-10 | 668,058,899 | -48,000 | 11.6954 | 5,712,151,908 | 2016-07-31 |
| 2231 | 2016-08-09 | 668,106,899 | -380,800 | 11.6962 | 5,712,151,908 | 2016-07-31 |
| 2232 | 2016-08-08 | 668,487,699 | 70,400 | 11.7029 | 5,712,151,908 | 2016-07-31 |
| 2233 | 2016-08-05 | 668,417,299 | 120,000 | 11.7017 | 5,712,151,908 | 2016-07-31 |
| 2234 | 2016-08-04 | 668,297,299 | -1,564,000 | 11.6996 | 5,712,151,908 | 2016-07-31 |
| 2235 | 2016-08-03 | 669,861,299 | 1,152,000 | 11.7270 | 5,712,151,908 | 2016-07-31 |
| 2236 | 2016-08-02 | 668,709,299 | 0 | 11.7068 | 5,712,151,908 | 2016-07-31 |
| 2237 | 2016-08-01 | 668,709,299 | 576,000 | 11.7068 | 5,712,151,908 | 2016-07-31 |
| 2238 | 2016-07-29 | 668,133,299 | 1,704,000 | 11.6967 | 5,712,151,908 | 2016-06-30 |
| 2239 | 2016-07-28 | 666,429,299 | 240,000 | 11.6669 | 5,712,151,908 | 2016-06-30 |
| 2240 | 2016-07-27 | 666,189,299 | -22,400 | 11.6627 | 5,712,151,908 | 2016-06-30 |
| 2241 | 2016-07-26 | 666,211,699 | -288,000 | 11.6631 | 5,712,151,908 | 2016-06-30 |
| 2242 | 2016-07-25 | 666,499,699 | 1,152,000 | 11.6681 | 5,712,151,908 | 2016-06-30 |
| 2243 | 2016-07-22 | 665,347,699 | -696,000 | 11.6479 | 5,712,151,908 | 2016-06-30 |
| 2244 | 2016-07-21 | 666,043,699 | -48,000 | 11.6601 | 5,712,151,908 | 2016-06-30 |
| 2245 | 2016-07-20 | 666,091,699 | 0 | 11.6610 | 5,712,151,908 | 2016-06-30 |
| 2246 | 2016-07-19 | 666,091,699 | 864,000 | 11.6610 | 5,712,151,908 | 2016-06-30 |
| 2247 | 2016-07-18 | 665,227,699 | 96,000 | 11.6458 | 5,712,151,908 | 2016-06-30 |
| 2248 | 2016-07-15 | 665,131,699 | 528,000 | 11.6442 | 5,712,151,908 | 2016-06-30 |
| 2249 | 2016-07-14 | 664,603,699 | 332,000 | 11.6349 | 5,712,151,908 | 2016-06-30 |
| 2250 | 2016-07-13 | 664,271,699 | -456,000 | 11.6291 | 5,712,151,908 | 2016-06-30 |
| 2251 | 2016-07-12 | 664,727,699 | -2,452,800 | 11.6371 | 5,712,151,908 | 2016-06-30 |
| 2252 | 2016-07-11 | 667,180,499 | -72,000 | 11.6800 | 5,712,151,908 | 2016-06-30 |
| 2253 | 2016-07-08 | 667,252,499 | 528,000 | 11.6813 | 5,712,151,908 | 2016-06-30 |
| 2254 | 2016-07-07 | 666,724,499 | 2,088,000 | 11.6720 | 5,712,151,908 | 2016-06-30 |
| 2255 | 2016-07-06 | 664,636,499 | 1,344,000 | 11.6355 | 5,712,151,908 | 2016-06-30 |
| 2256 | 2016-07-05 | 663,292,499 | 240,000 | 11.6120 | 5,712,151,908 | 2016-06-30 |
| 2257 | 2016-07-04 | 663,052,499 | 504,000 | 11.6078 | 5,712,151,908 | 2016-06-30 |
| 2258 | 2016-06-30 | 662,548,499 | -1,128,000 | 11.5989 | 5,712,151,908 | 2016-06-30 |
| 2259 | 2016-06-29 | 663,676,499 | -936,000 | 11.6187 | 5,712,151,908 | 2016-05-31 |
| 2260 | 2016-06-28 | 664,612,499 | 321,600 | 11.6351 | 5,712,151,908 | 2016-05-31 |
| 2261 | 2016-06-27 | 664,290,899 | 1,440,000 | 11.6294 | 5,712,151,908 | 2016-05-31 |
| 2262 | 2016-06-24 | 662,850,899 | 4,368,000 | 11.6042 | 5,712,151,908 | 2016-05-31 |
| 2263 | 2016-06-23 | 658,482,899 | 384,000 | 11.5278 | 5,712,151,908 | 2016-05-31 |
| 2264 | 2016-06-22 | 658,098,899 | -2,304,000 | 11.5210 | 5,712,151,908 | 2016-05-31 |
| 2265 | 2016-06-21 | 660,402,899 | -672,000 | 11.5614 | 5,712,151,908 | 2016-05-31 |
| 2266 | 2016-06-20 | 661,074,899 | -48,000 | 11.5731 | 5,712,151,908 | 2016-05-31 |
| 2267 | 2016-06-17 | 661,122,899 | -240,000 | 11.5740 | 5,712,151,908 | 2016-05-31 |
| 2268 | 2016-06-16 | 661,362,899 | 144,000 | 11.5782 | 5,712,151,908 | 2016-05-31 |
| 2269 | 2016-06-15 | 661,218,899 | -693,600 | 11.5757 | 5,712,151,908 | 2016-05-31 |
| 2270 | 2016-06-14 | 661,912,499 | 144,000 | 11.5878 | 5,712,151,908 | 2016-05-31 |
| 2271 | 2016-06-13 | 661,768,499 | 960,000 | 11.5853 | 5,712,151,908 | 2016-05-31 |
| 2272 | 2016-06-10 | 660,808,499 | -504,000 | 11.5685 | 5,712,151,908 | 2016-05-31 |
| 2273 | 2016-06-08 | 661,312,499 | -720,000 | 11.5773 | 5,712,151,908 | 2016-05-31 |
| 2274 | 2016-06-07 | 662,032,499 | 72,000 | 11.5899 | 5,712,151,908 | 2016-05-31 |
| 2275 | 2016-06-06 | 661,960,499 | -734,400 | 11.5886 | 5,712,151,908 | 2016-05-31 |
| 2276 | 2016-06-03 | 662,694,899 | -384,000 | 11.6015 | 5,712,151,908 | 2016-05-31 |
| 2277 | 2016-06-02 | 663,078,899 | 983,600 | 11.6082 | 5,712,151,908 | 2016-05-31 |
| 2278 | 2016-06-01 | 662,095,299 | 552,000 | 11.5910 | 5,712,151,908 | 2016-05-31 |
| 2279 | 2016-05-31 | 661,543,299 | -360,000 | 11.5813 | 5,712,151,908 | 2016-05-31 |
| 2280 | 2016-05-30 | 661,903,299 | 264,000 | 11.5876 | 5,712,151,908 | 2016-05-09 |
| 2281 | 2016-05-27 | 661,639,299 | 576,000 | 11.5830 | 5,712,151,908 | 2016-05-09 |
| 2282 | 2016-05-26 | 661,063,299 | -1,588,000 | 11.5729 | 5,712,151,908 | 2016-05-09 |
| 2283 | 2016-05-25 | 662,651,299 | -24,000 | 11.6007 | 5,712,151,908 | 2016-05-09 |
| 2284 | 2016-05-24 | 662,675,299 | 1,128,000 | 11.6011 | 5,712,151,908 | 2016-05-09 |
| 2285 | 2016-05-23 | 661,547,299 | 168,000 | 11.5814 | 5,712,151,908 | 2016-05-09 |
| 2286 | 2016-05-20 | 661,379,299 | 0 | 11.5785 | 5,712,151,908 | 2016-05-09 |
| 2287 | 2016-05-19 | 661,379,299 | 120,000 | 11.5785 | 5,712,151,908 | 2016-05-09 |
| 2288 | 2016-05-18 | 661,259,299 | -96,000 | 11.5764 | 5,712,151,908 | 2016-05-09 |
| 2289 | 2016-05-17 | 661,355,299 | -96,000 | 11.5780 | 5,712,151,908 | 2016-05-09 |
| 2290 | 2016-05-16 | 661,451,299 | 120,000 | 11.5797 | 5,712,151,908 | 2016-05-09 |
| 2291 | 2016-05-13 | 661,331,299 | -192,000 | 11.5776 | 5,712,151,908 | 2016-05-09 |
| 2292 | 2016-05-12 | 661,523,299 | 984,000 | 11.5810 | 5,712,151,908 | 2016-05-09 |
| 2293 | 2016-05-11 | 660,539,299 | 933,600 | 11.5638 | 5,712,151,908 | 2016-05-09 |
| 2294 | 2016-05-10 | 659,605,699 | 144,000 | 11.5474 | 5,712,151,908 | 2016-05-09 |
| 2295 | 2016-05-09 | 659,461,699 | 696,000 | 11.5449 | 5,712,151,908 | 2016-05-09 |
| 2296 | 2016-05-06 | 658,765,699 | -1,128,000 | 16.9725 | 3,881,359,908 | 2016-04-30 |
| 2297 | 2016-05-05 | 659,893,699 | 1,056,000 | 17.0016 | 3,881,359,908 | 2016-04-30 |
| 2298 | 2016-05-04 | 658,837,699 | 24,000 | 16.9744 | 3,881,359,908 | 2016-04-30 |
| 2299 | 2016-05-03 | 658,813,699 | -1,560,000 | 16.9738 | 3,881,359,908 | 2016-04-30 |
| 2300 | 2016-04-29 | 660,373,699 | 1,104,000 | 17.0140 | 3,881,359,908 | 2016-03-31 |
| 2301 | 2016-04-28 | 659,269,699 | 1,800,000 | 16.9855 | 3,881,359,908 | 2016-03-31 |
| 2302 | 2016-04-27 | 657,469,699 | 120,000 | 16.9392 | 3,881,359,908 | 2016-03-31 |
| 2303 | 2016-04-26 | 657,349,699 | 288,000 | 16.9361 | 3,881,359,908 | 2016-03-31 |
| 2304 | 2016-04-25 | 657,061,699 | 264,000 | 16.9286 | 3,881,359,908 | 2016-03-31 |
| 2305 | 2016-04-22 | 656,797,699 | 447,200 | 16.9218 | 3,881,359,908 | 2016-03-31 |
| 2306 | 2016-04-21 | 656,350,499 | 48,000 | 16.9103 | 3,881,359,908 | 2016-03-31 |
| 2307 | 2016-04-20 | 656,302,499 | 0 | 16.9091 | 3,881,359,908 | 2016-03-31 |
| 2308 | 2016-04-19 | 656,302,499 | 16,664,800 | 16.9091 | 3,881,359,908 | 2016-03-31 |
| 2309 | 2016-04-18 | 639,637,699 | -96,000 | 16.4797 | 3,881,359,908 | 2016-03-31 |
| 2310 | 2016-04-15 | 639,733,699 | 600,000 | 16.4822 | 3,881,359,908 | 2016-03-31 |
| 2311 | 2016-04-14 | 639,133,699 | 528,000 | 16.4667 | 3,881,359,908 | 2016-03-31 |
| 2312 | 2016-04-13 | 638,605,699 | -75,200 | 16.4531 | 3,881,359,908 | 2016-03-31 |
| 2313 | 2016-04-12 | 638,680,899 | 670,400 | 16.4551 | 3,881,359,908 | 2016-03-31 |
| 2314 | 2016-04-11 | 638,010,499 | 1,966,400 | 16.4378 | 3,881,359,908 | 2016-03-31 |
| 2315 | 2016-04-08 | 636,044,099 | 504,000 | 16.3871 | 3,881,359,908 | 2016-03-31 |
| 2316 | 2016-04-07 | 635,540,099 | -144,000 | 16.3742 | 3,881,359,908 | 2016-03-31 |
| 2317 | 2016-04-06 | 635,684,099 | 600,000 | 16.3779 | 3,881,359,908 | 2016-03-31 |
| 2318 | 2016-04-05 | 635,084,099 | -576,000 | 16.3624 | 3,881,359,908 | 2016-03-31 |
| 2319 | 2016-04-01 | 635,660,099 | 99,200 | 16.3773 | 3,881,359,908 | 2016-03-31 |
| 2320 | 2016-03-31 | 635,560,899 | 816,000 | 16.3747 | 3,881,359,908 | 2016-03-31 |
| 2321 | 2016-03-30 | 634,744,899 | 1,320,000 | 16.3537 | 3,881,359,908 | 2016-02-29 |
| 2322 | 2016-03-29 | 633,424,899 | 72,000 | 16.3197 | 3,881,359,908 | 2016-02-29 |
| 2323 | 2016-03-24 | 633,352,899 | -360,000 | 16.3178 | 3,881,359,908 | 2016-02-29 |
| 2324 | 2016-03-23 | 633,712,899 | 236,000 | 16.3271 | 3,881,359,908 | 2016-02-29 |
| 2325 | 2016-03-22 | 633,476,899 | -312,000 | 16.3210 | 3,881,359,908 | 2016-02-29 |
| 2326 | 2016-03-21 | 633,788,899 | -480,000 | 16.3290 | 3,881,359,908 | 2016-02-29 |
| 2327 | 2016-03-18 | 634,268,899 | -792,000 | 16.3414 | 3,881,359,908 | 2016-02-29 |
| 2328 | 2016-03-17 | 635,060,899 | -96,000 | 16.3618 | 3,881,359,908 | 2016-02-29 |
| 2329 | 2016-03-16 | 635,156,899 | 1,152,000 | 16.3643 | 3,881,359,908 | 2016-02-29 |
| 2330 | 2016-03-15 | 634,004,899 | -24,000 | 16.3346 | 3,881,359,908 | 2016-02-29 |
| 2331 | 2016-03-14 | 634,028,899 | 984,000 | 16.3352 | 3,881,359,908 | 2016-02-29 |
| 2332 | 2016-03-11 | 633,044,899 | 96,000 | 16.3099 | 3,881,359,908 | 2016-02-29 |
| 2333 | 2016-03-10 | 632,948,899 | 264,000 | 16.3074 | 3,881,359,908 | 2016-02-29 |
| 2334 | 2016-03-09 | 632,684,899 | 360,000 | 16.3006 | 3,881,359,908 | 2016-02-29 |
| 2335 | 2016-03-08 | 632,324,899 | 0 | 16.2913 | 3,881,359,908 | 2016-02-29 |
| 2336 | 2016-03-07 | 632,324,899 | 2,184,000 | 16.2913 | 3,881,359,908 | 2016-02-29 |
| 2337 | 2016-03-04 | 630,140,899 | 1,392,000 | 16.2351 | 3,881,359,908 | 2016-02-29 |
| 2338 | 2016-03-03 | 628,748,899 | -456,000 | 16.1992 | 3,881,359,908 | 2016-02-29 |
| 2339 | 2016-03-02 | 629,204,899 | 9,816,000 | 16.2109 | 3,881,359,908 | 2016-02-29 |
| 2340 | 2016-03-01 | 619,388,899 | -552,000 | 15.9580 | 3,881,359,908 | 2016-02-29 |
| 2341 | 2016-02-29 | 619,940,899 | 1,560,000 | 15.9723 | 3,881,359,908 | 2016-02-29 |
| 2342 | 2016-02-26 | 618,380,899 | -408,000 | 15.9321 | 3,881,359,908 | 2016-01-31 |
| 2343 | 2016-02-25 | 618,788,899 | 792,000 | 15.9426 | 3,881,359,908 | 2016-01-31 |
| 2344 | 2016-02-24 | 617,996,899 | -24,000 | 15.9222 | 3,881,359,908 | 2016-01-31 |
| 2345 | 2016-02-23 | 618,020,899 | -840,000 | 15.9228 | 3,881,359,908 | 2016-01-31 |
| 2346 | 2016-02-22 | 618,860,899 | -295,200 | 15.9444 | 3,881,359,908 | 2016-01-31 |
| 2347 | 2016-02-19 | 619,156,099 | 360,000 | 15.9520 | 3,881,359,908 | 2016-01-31 |
| 2348 | 2016-02-18 | 618,796,099 | 0 | 15.9428 | 3,881,359,908 | 2016-01-31 |
| 2349 | 2016-02-17 | 618,796,099 | -1,392,000 | 15.9428 | 3,881,359,908 | 2016-01-31 |
| 2350 | 2016-02-16 | 620,188,099 | 24,000 | 15.9786 | 3,881,359,908 | 2016-01-31 |
| 2351 | 2016-02-15 | 620,164,099 | 864,000 | 15.9780 | 3,881,359,908 | 2016-01-31 |
| 2352 | 2016-02-12 | 619,300,099 | -1,248,000 | 15.9558 | 3,881,359,908 | 2016-01-31 |
| 2353 | 2016-02-11 | 620,548,099 | -384,000 | 15.9879 | 3,881,359,908 | 2016-01-31 |
| 2354 | 2016-02-05 | 620,932,099 | 48,000 | 15.9978 | 3,881,359,908 | 2016-01-31 |
| 2355 | 2016-02-04 | 620,884,099 | -268,006 | 15.9966 | 3,881,359,908 | 2016-01-31 |
| 2356 | 2016-02-03 | 621,152,105 | 2,376,000 | 16.0035 | 3,881,359,908 | 2016-01-31 |
| 2357 | 2016-02-02 | 618,776,105 | -552,000 | 15.9423 | 3,881,359,908 | 2016-01-31 |
| 2358 | 2016-02-01 | 619,328,105 | -96,000 | 15.9565 | 3,881,359,908 | 2016-01-31 |
| 2359 | 2016-01-29 | 619,424,105 | -1,080,000 | 15.9589 | 3,881,359,908 | 2015-12-31 |
| 2360 | 2016-01-28 | 620,504,105 | 120,000 | 15.9868 | 3,881,359,908 | 2015-12-31 |
| 2361 | 2016-01-27 | 620,384,105 | 1,080,000 | 15.9837 | 3,881,359,908 | 2015-12-31 |
| 2362 | 2016-01-26 | 619,304,105 | -216,000 | 15.9559 | 3,881,359,908 | 2015-12-31 |
| 2363 | 2016-01-25 | 619,520,105 | -1,080,000 | 15.9614 | 3,881,359,908 | 2015-12-31 |
| 2364 | 2016-01-22 | 620,600,105 | -1,824,000 | 15.9892 | 3,881,359,908 | 2015-12-31 |
| 2365 | 2016-01-21 | 622,424,105 | -264,000 | 16.0362 | 3,881,359,908 | 2015-12-31 |
| 2366 | 2016-01-20 | 622,688,105 | 600,000 | 16.0430 | 3,881,359,908 | 2015-12-31 |
| 2367 | 2016-01-19 | 622,088,105 | -1,488,000 | 16.0276 | 3,881,359,908 | 2015-12-31 |
| 2368 | 2016-01-18 | 623,576,105 | -864,000 | 16.0659 | 3,881,359,908 | 2015-12-31 |
| 2369 | 2016-01-15 | 624,440,105 | 840,000 | 16.0882 | 3,881,359,908 | 2015-12-31 |
| 2370 | 2016-01-14 | 623,600,105 | 696,000 | 16.0665 | 3,881,359,908 | 2015-12-31 |
| 2371 | 2016-01-13 | 622,904,105 | -408,000 | 16.0486 | 3,881,359,908 | 2015-12-31 |
| 2372 | 2016-01-12 | 623,312,105 | 528,000 | 16.0591 | 3,881,359,908 | 2015-12-31 |
| 2373 | 2016-01-11 | 622,784,105 | -456,000 | 16.0455 | 3,881,359,908 | 2015-12-31 |
| 2374 | 2016-01-08 | 623,240,105 | -1,488,000 | 16.0573 | 3,881,359,908 | 2015-12-31 |
| 2375 | 2016-01-07 | 624,728,105 | -360,000 | 16.0956 | 3,881,359,908 | 2015-12-31 |
| 2376 | 2016-01-06 | 625,088,105 | -552,800 | 16.1049 | 3,881,359,908 | 2015-12-31 |
| 2377 | 2016-01-05 | 625,640,905 | 5,568,000 | 16.1191 | 3,881,359,908 | 2015-12-31 |
| 2378 | 2016-01-04 | 620,072,905 | 6,912,000 | 15.9757 | 3,881,359,908 | 2015-12-31 |
| 2379 | 2015-12-31 | 613,160,905 | 0 | 15.7976 | 3,881,359,908 | 2015-12-31 |
| 2380 | 2015-12-30 | 613,160,905 | -6,985,000 | 15.7976 | 3,881,359,908 | 2015-11-30 |
| 2381 | 2015-12-29 | 620,145,905 | -1,344,000 | 15.9775 | 3,881,359,908 | 2015-11-30 |
| 2382 | 2015-12-28 | 621,489,905 | -120,000 | 16.0122 | 3,881,359,908 | 2015-11-30 |
| 2383 | 2015-12-24 | 621,609,905 | 0 | 16.0153 | 3,881,359,908 | 2015-11-30 |
| 2384 | 2015-12-23 | 621,609,905 | -4,441,600 | 16.0153 | 3,881,359,908 | 2015-11-30 |
| 2385 | 2015-12-22 | 626,051,505 | 672,000 | 16.1297 | 3,881,359,908 | 2015-11-30 |
| 2386 | 2015-12-21 | 625,379,505 | -2,436,000 | 16.1124 | 3,881,359,908 | 2015-11-30 |
| 2387 | 2015-12-18 | 627,815,505 | -1,200,000 | 16.1751 | 3,881,359,908 | 2015-11-30 |
| 2388 | 2015-12-17 | 629,015,505 | -414,400 | 16.2061 | 3,881,359,908 | 2015-11-30 |
| 2389 | 2015-12-16 | 629,429,905 | -2,160,000 | 16.2167 | 3,881,359,908 | 2015-11-30 |
| 2390 | 2015-12-15 | 631,589,905 | -432,000 | 16.2724 | 3,881,359,908 | 2015-11-30 |
| 2391 | 2015-12-14 | 632,021,905 | 480,000 | 16.2835 | 3,881,359,908 | 2015-11-30 |
| 2392 | 2015-12-11 | 631,541,905 | -1,776,000 | 16.2712 | 3,881,359,908 | 2015-11-30 |
| 2393 | 2015-12-10 | 633,317,905 | 1,896,000 | 16.3169 | 3,881,359,908 | 2015-11-30 |
| 2394 | 2015-12-09 | 631,421,905 | -1,297,600 | 16.2681 | 3,881,359,908 | 2015-11-30 |
| 2395 | 2015-12-08 | 632,719,505 | -912,000 | 16.3015 | 3,881,359,908 | 2015-11-30 |
| 2396 | 2015-12-07 | 633,631,505 | 552,000 | 16.3250 | 3,881,359,908 | 2015-11-30 |
| 2397 | 2015-12-04 | 633,079,505 | 7,248,000 | 16.3108 | 3,881,359,908 | 2015-11-30 |
| 2398 | 2015-12-03 | 625,831,505 | -552,000 | 16.1240 | 3,881,359,908 | 2015-11-30 |
| 2399 | 2015-12-02 | 626,383,505 | -3,512,000 | 16.1382 | 3,881,359,908 | 2015-11-30 |
| 2400 | 2015-12-01 | 629,895,505 | -6,000,000 | 16.2287 | 3,881,359,908 | 2015-11-30 |
| 2401 | 2015-11-30 | 635,895,505 | -5,088,000 | 16.3833 | 3,881,359,908 | 2015-11-30 |
| 2402 | 2015-11-27 | 640,983,505 | 91,200 | 16.5144 | 3,881,359,908 | 2015-10-31 |
| 2403 | 2015-11-26 | 640,892,305 | -4,296,000 | 16.5121 | 3,881,359,908 | 2015-10-31 |
| 2404 | 2015-11-25 | 645,188,305 | -4,272,000 | 16.6227 | 3,881,359,908 | 2015-10-31 |
| 2405 | 2015-11-24 | 649,460,305 | -3,432,000 | 16.7328 | 3,881,359,908 | 2015-10-31 |
| 2406 | 2015-11-23 | 652,892,305 | -576,000 | 16.8212 | 3,881,359,908 | 2015-10-31 |
| 2407 | 2015-11-20 | 653,468,305 | 719,200 | 16.8361 | 3,881,359,908 | 2015-10-31 |
| 2408 | 2015-11-19 | 652,749,105 | -384,000 | 16.8175 | 3,881,359,908 | 2015-10-31 |
| 2409 | 2015-11-18 | 653,133,105 | 648,000 | 16.8274 | 3,881,359,908 | 2015-10-31 |
| 2410 | 2015-11-17 | 652,485,105 | 2,736,000 | 16.8107 | 3,881,359,908 | 2015-10-31 |
| 2411 | 2015-11-16 | 649,749,105 | 9,912,000 | 16.7402 | 3,881,359,908 | 2015-10-31 |
| 2412 | 2015-11-13 | 639,837,105 | 4,716,000 | 16.4849 | 3,881,359,908 | 2015-10-31 |
| 2413 | 2015-11-12 | 635,121,105 | 2,472,000 | 16.3634 | 3,881,359,908 | 2015-10-31 |
| 2414 | 2015-11-11 | 632,649,105 | 11,183,200 | 16.2997 | 3,881,359,908 | 2015-10-31 |
| 2415 | 2015-11-10 | 621,465,905 | -5,640,000 | 16.0116 | 3,881,359,908 | 2015-10-31 |
| 2416 | 2015-11-09 | 627,105,905 | -72,000 | 16.1569 | 3,881,359,908 | 2015-10-31 |
| 2417 | 2015-11-06 | 627,177,905 | 1,872,000 | 16.1587 | 3,881,359,908 | 2015-10-31 |
| 2418 | 2015-11-05 | 625,305,905 | 1,412,000 | 16.1105 | 3,881,359,908 | 2015-10-31 |
| 2419 | 2015-11-04 | 623,893,905 | 820,800 | 16.0741 | 3,881,359,908 | 2015-10-31 |
| 2420 | 2015-11-03 | 623,073,105 | -6,600,000 | 16.0530 | 3,881,359,908 | 2015-10-31 |
| 2421 | 2015-11-02 | 629,673,105 | 2,064,000 | 16.2230 | 3,881,359,908 | 2015-10-31 |
| 2422 | 2015-10-30 | 627,609,105 | -1,032,000 | 16.1698 | 3,881,359,908 | 2015-10-13 |
| 2423 | 2015-10-29 | 628,641,105 | -1,080,000 | 16.1964 | 3,881,359,908 | 2015-10-13 |
| 2424 | 2015-10-28 | 629,721,105 | 384,000 | 16.2242 | 3,881,359,908 | 2015-10-13 |
| 2425 | 2015-10-27 | 629,337,105 | -2,064,000 | 16.2143 | 3,881,359,908 | 2015-10-13 |
| 2426 | 2015-10-26 | 631,401,105 | 288,000 | 16.2675 | 3,881,359,908 | 2015-10-13 |
| 2427 | 2015-10-23 | 631,113,105 | -1,344,000 | 16.2601 | 3,881,359,908 | 2015-10-13 |
| 2428 | 2015-10-22 | 632,457,105 | -422,400 | 16.2947 | 3,881,359,908 | 2015-10-13 |
| 2429 | 2015-10-20 | 632,879,505 | 360,000 | 16.3056 | 3,881,359,908 | 2015-10-13 |
| 2430 | 2015-10-19 | 632,519,505 | -456,000 | 16.2963 | 3,881,359,908 | 2015-10-13 |
| 2431 | 2015-10-16 | 632,975,505 | -3,312,000 | 16.3081 | 3,881,359,908 | 2015-10-13 |
| 2432 | 2015-10-15 | 636,287,505 | 1,152,000 | 16.3934 | 3,881,359,908 | 2015-10-13 |
| 2433 | 2015-10-14 | 635,135,505 | 1,320,000 | 16.3637 | 3,881,359,908 | 2015-10-13 |
| 2434 | 2015-10-13 | 633,815,505 | 1,048,000 | 16.3297 | 3,881,359,908 | 2015-10-13 |
| 2435 | 2015-10-12 | 632,767,505 | -2,856,000 | 19.5627 | 3,234,559,908 | 2015-09-30 |
| 2436 | 2015-10-09 | 635,623,505 | -264,000 | 19.6510 | 3,234,559,908 | 2015-09-30 |
| 2437 | 2015-10-08 | 635,887,505 | -2,880,000 | 19.6592 | 3,234,559,908 | 2015-09-30 |
| 2438 | 2015-10-07 | 638,767,505 | 1,639,200 | 19.7482 | 3,234,559,908 | 2015-09-30 |
| 2439 | 2015-10-06 | 637,128,305 | -968,000 | 19.6975 | 3,234,559,908 | 2015-09-30 |
| 2440 | 2015-10-05 | 638,096,305 | 3,768,000 | 19.7275 | 3,234,559,908 | 2015-09-30 |
| 2441 | 2015-10-02 | 634,328,305 | 12,575,200 | 19.6110 | 3,234,559,908 | 2015-09-30 |
| 2442 | 2015-09-30 | 621,753,105 | -1,560,000 | 19.2222 | 3,234,559,908 | 2015-09-30 |
| 2443 | 2015-09-29 | 623,313,105 | -2,892,680 | 19.2704 | 3,234,559,908 | 2015-08-31 |
| 2444 | 2015-09-25 | 626,205,785 | 2,595,000 | 19.3598 | 3,234,559,908 | 2015-08-31 |
| 2445 | 2015-09-24 | 623,610,785 | 3,036,800 | 19.2796 | 3,234,559,908 | 2015-08-31 |
| 2446 | 2015-09-23 | 620,573,985 | 984,000 | 19.1857 | 3,234,559,908 | 2015-08-31 |
| 2447 | 2015-09-22 | 619,589,985 | -240,000 | 19.1553 | 3,234,559,908 | 2015-08-31 |
| 2448 | 2015-09-21 | 619,829,985 | -96,000 | 19.1627 | 3,234,559,908 | 2015-08-31 |
| 2449 | 2015-09-18 | 619,925,985 | 840,000 | 19.1657 | 3,234,559,908 | 2015-08-31 |
| 2450 | 2015-09-17 | 619,085,985 | 600,000 | 19.1397 | 3,234,559,908 | 2015-08-31 |
| 2451 | 2015-09-16 | 618,485,985 | -1,824,000 | 19.1212 | 3,234,559,908 | 2015-08-31 |
| 2452 | 2015-09-15 | 620,309,985 | -576,000 | 19.1776 | 3,234,559,908 | 2015-08-31 |
| 2453 | 2015-09-14 | 620,885,985 | 336,000 | 19.1954 | 3,234,559,908 | 2015-08-31 |
| 2454 | 2015-09-11 | 620,549,985 | 4,080,000 | 19.1850 | 3,234,559,908 | 2015-08-31 |
| 2455 | 2015-09-10 | 616,469,985 | -1,152,000 | 19.0589 | 3,234,559,908 | 2015-08-31 |
| 2456 | 2015-09-09 | 617,621,985 | 734,000 | 19.0945 | 3,234,559,908 | 2015-08-31 |
| 2457 | 2015-09-08 | 616,887,985 | 9,600 | 19.0718 | 3,234,559,908 | 2015-08-31 |
| 2458 | 2015-09-07 | 616,878,385 | 984,000 | 19.0715 | 3,234,559,908 | 2015-08-31 |
| 2459 | 2015-09-04 | 615,894,385 | 1,248,000 | 19.0411 | 3,234,559,908 | 2015-08-31 |
| 2460 | 2015-09-02 | 614,646,385 | -960,000 | 19.0025 | 3,234,559,908 | 2015-08-31 |
| 2461 | 2015-09-01 | 615,606,385 | 96,000 | 19.0322 | 3,234,559,908 | 2015-08-31 |
| 2462 | 2015-08-31 | 615,510,385 | 936,000 | 19.0292 | 3,234,559,908 | 2015-08-31 |
| 2463 | 2015-08-28 | 614,574,385 | -1,872,000 | 19.0002 | 3,234,559,908 | 2015-07-31 |
| 2464 | 2015-08-27 | 616,446,385 | -3,107,200 | 19.0581 | 3,234,559,908 | 2015-07-31 |
| 2465 | 2015-08-26 | 619,553,585 | -3,048,000 | 19.1542 | 3,234,559,908 | 2015-07-31 |
| 2466 | 2015-08-25 | 622,601,585 | 1,200,000 | 19.2484 | 3,234,559,908 | 2015-07-31 |
| 2467 | 2015-08-24 | 621,401,585 | -456,000 | 19.2113 | 3,234,559,908 | 2015-07-31 |
| 2468 | 2015-08-21 | 621,857,585 | 248,000 | 19.2254 | 3,234,559,908 | 2015-07-31 |
| 2469 | 2015-08-20 | 621,609,585 | 2,832,000 | 19.2177 | 3,234,559,908 | 2015-07-31 |
| 2470 | 2015-08-19 | 618,777,585 | 648,000 | 19.1302 | 3,234,559,908 | 2015-07-31 |
| 2471 | 2015-08-18 | 618,129,585 | 0 | 19.1102 | 3,234,559,908 | 2015-07-31 |
| 2472 | 2015-08-17 | 618,129,585 | -672,000 | 19.1102 | 3,234,559,908 | 2015-07-31 |
| 2473 | 2015-08-14 | 618,801,585 | -648,000 | 19.1309 | 3,234,559,908 | 2015-07-31 |
| 2474 | 2015-08-13 | 619,449,585 | -48,000 | 19.1510 | 3,234,559,908 | 2015-07-31 |
| 2475 | 2015-08-12 | 619,497,585 | 144,000 | 19.1525 | 3,234,559,908 | 2015-07-31 |
| 2476 | 2015-08-11 | 619,353,585 | 816,000 | 19.1480 | 3,234,559,908 | 2015-07-31 |
| 2477 | 2015-08-10 | 618,537,585 | 168,000 | 19.1228 | 3,234,559,908 | 2015-07-31 |
| 2478 | 2015-08-07 | 618,369,585 | -336,000 | 19.1176 | 3,234,559,908 | 2015-07-31 |
| 2479 | 2015-08-06 | 618,705,585 | -120,000 | 19.1280 | 3,234,559,908 | 2015-07-31 |
| 2480 | 2015-08-05 | 618,825,585 | 2,448,000 | 19.1317 | 3,234,559,908 | 2015-07-31 |
| 2481 | 2015-08-04 | 616,377,585 | 456,000 | 19.0560 | 3,234,559,908 | 2015-07-31 |
| 2482 | 2015-08-03 | 615,921,585 | 2,567,200 | 19.0419 | 3,234,559,908 | 2015-07-31 |
| 2483 | 2015-07-31 | 613,354,385 | -10,580,160 | 18.9625 | 3,234,559,908 | 2015-07-31 |
| 2484 | 2015-07-30 | 623,934,545 | -176,640 | 19.2896 | 3,234,559,908 | 2015-06-30 |
| 2485 | 2015-07-29 | 624,111,185 | 8,592,000 | 19.2951 | 3,234,559,908 | 2015-06-30 |
| 2486 | 2015-07-28 | 615,519,185 | 312,000 | 19.0295 | 3,234,559,908 | 2015-06-30 |
| 2487 | 2015-07-27 | 615,207,185 | 552,000 | 19.0198 | 3,234,559,908 | 2015-06-30 |
| 2488 | 2015-07-24 | 614,655,185 | 528,000 | 19.0027 | 3,234,559,908 | 2015-06-30 |
| 2489 | 2015-07-23 | 614,127,185 | -8,232,000 | 18.9864 | 3,234,559,908 | 2015-06-30 |
| 2490 | 2015-07-22 | 622,359,185 | 864,000 | 19.2409 | 3,234,559,908 | 2015-06-30 |
| 2491 | 2015-07-21 | 621,495,185 | -1,224,000 | 19.2142 | 3,234,559,908 | 2015-06-30 |
| 2492 | 2015-07-20 | 622,719,185 | 8,402,480 | 19.2521 | 3,234,559,908 | 2015-06-30 |
| 2493 | 2015-07-17 | 614,316,705 | 5,011,200 | 18.9923 | 3,234,559,908 | 2015-06-30 |
| 2494 | 2015-07-16 | 609,305,505 | 1,824,000 | 18.8374 | 3,234,559,908 | 2015-06-30 |
| 2495 | 2015-07-15 | 607,481,505 | 4,872,000 | 18.7810 | 3,234,559,908 | 2015-06-30 |
| 2496 | 2015-07-14 | 602,609,505 | 7,824,001 | 18.6303 | 3,234,559,908 | 2015-06-30 |
| 2497 | 2015-07-13 | 594,785,504 | -1,785,600 | 18.3885 | 3,234,559,908 | 2015-06-30 |
| 2498 | 2015-07-10 | 596,571,104 | 4,200,000 | 18.4437 | 3,234,559,908 | 2015-06-30 |
| 2499 | 2015-07-09 | 592,371,104 | 2,016,000 | 18.3138 | 3,234,559,908 | 2015-06-30 |
| 2500 | 2015-07-08 | 590,355,104 | -1,080,000 | 18.2515 | 3,234,559,908 | 2015-06-30 |
| 2501 | 2015-07-07 | 591,435,104 | -11,760,000 | 18.2849 | 3,234,559,908 | 2015-06-30 |
| 2502 | 2015-07-06 | 603,195,104 | 1,093,680 | 18.6484 | 3,234,559,908 | 2015-06-30 |
| 2503 | 2015-07-03 | 602,101,424 | 4,023,120 | 18.6146 | 3,234,559,908 | 2015-06-30 |
| 2504 | 2015-07-02 | 598,078,304 | 9,432,000 | 18.4903 | 3,234,559,908 | 2015-06-30 |
| 2505 | 2015-06-30 | 588,646,304 | 3,240,000 | 18.1987 | 3,234,559,908 | 2015-06-30 |
| 2506 | 2015-06-29 | 585,406,304 | 4,176,000 | 18.0985 | 3,234,559,908 | 2015-06-01 |
| 2507 | 2015-06-26 | 581,230,304 | 7,536,000 | 17.9694 | 3,234,559,908 | 2015-06-01 |
| 2508 | 2015-06-25 | 573,694,304 | 7,512,000 | 17.7364 | 3,234,559,908 | 2015-06-01 |
| 2509 | 2015-06-24 | 566,182,304 | 1,512,000 | 17.5042 | 3,234,559,908 | 2015-06-01 |
| 2510 | 2015-06-23 | 564,670,304 | 6,096,000 | 17.4574 | 3,234,559,908 | 2015-06-01 |
| 2511 | 2015-06-22 | 558,574,304 | 1,560,000 | 17.2689 | 3,234,559,908 | 2015-06-01 |
| 2512 | 2015-06-19 | 557,014,304 | -8,646,400 | 17.2207 | 3,234,559,908 | 2015-06-01 |
| 2513 | 2015-06-18 | 565,660,704 | 2,952,000 | 17.4880 | 3,234,559,908 | 2015-06-01 |
| 2514 | 2015-06-17 | 562,708,704 | 2,329,600 | 17.3968 | 3,234,559,908 | 2015-06-01 |
| 2515 | 2015-06-16 | 560,379,104 | -3,576,000 | 17.3247 | 3,234,559,908 | 2015-06-01 |
| 2516 | 2015-06-15 | 563,955,104 | 1,704,000 | 17.4353 | 3,234,559,908 | 2015-06-01 |
| 2517 | 2015-06-12 | 562,251,104 | 562,000 | 17.3826 | 3,234,559,908 | 2015-06-01 |
| 2518 | 2015-06-11 | 561,689,104 | 14,280,000 | 17.3652 | 3,234,559,908 | 2015-06-01 |
| 2519 | 2015-06-10 | 547,409,104 | 6,048,000 | 16.9238 | 3,234,559,908 | 2015-06-01 |
| 2520 | 2015-06-09 | 541,361,104 | 14,085,600 | 16.7368 | 3,234,559,908 | 2015-06-01 |
| 2521 | 2015-06-08 | 527,275,504 | 11,280,000 | 16.3013 | 3,234,559,908 | 2015-06-01 |
| 2522 | 2015-06-05 | 515,995,504 | 8,490,400 | 15.9526 | 3,234,559,908 | 2015-06-01 |
| 2523 | 2015-06-04 | 507,505,104 | 3,096,000 | 15.6901 | 3,234,559,908 | 2015-06-01 |
| 2524 | 2015-06-03 | 504,409,104 | 2,003,480 | 15.5944 | 3,234,559,908 | 2015-06-01 |
| 2525 | 2015-06-02 | 502,405,624 | -2,645,280 | 15.5324 | 3,234,559,908 | 2015-06-01 |
| 2526 | 2015-06-01 | 505,050,904 | 8,989,400 | 15.6142 | 3,234,559,908 | 2015-06-01 |
| 2527 | 2015-05-29 | 496,061,504 | -895,900 | 18.4035 | 2,695,471,908 | 2015-04-30 |
| 2528 | 2015-05-28 | 496,957,404 | 1,698,700 | 18.4367 | 2,695,471,908 | 2015-04-30 |
| 2529 | 2015-05-27 | 495,258,704 | -1,362,400 | 18.3737 | 2,695,471,908 | 2015-04-30 |
| 2530 | 2015-05-26 | 496,621,104 | 2,176,800 | 18.4243 | 2,695,471,908 | 2015-04-30 |
| 2531 | 2015-05-22 | 494,444,304 | -2,487,800 | 18.3435 | 2,695,471,908 | 2015-04-30 |
| 2532 | 2015-05-21 | 496,932,104 | -5,718,600 | 18.4358 | 2,695,471,908 | 2015-04-30 |
| 2533 | 2015-05-20 | 502,650,704 | 692,000 | 18.6480 | 2,695,471,908 | 2015-04-30 |
| 2534 | 2015-05-19 | 501,958,704 | 2,064,000 | 18.6223 | 2,695,471,908 | 2015-04-30 |
| 2535 | 2015-05-18 | 499,894,704 | -10,754,400 | 18.5457 | 2,695,471,908 | 2015-04-30 |
| 2536 | 2015-05-15 | 510,649,104 | -1,872,000 | 18.9447 | 2,695,471,908 | 2015-04-30 |
| 2537 | 2015-05-14 | 512,521,104 | -5,904,000 | 19.0142 | 2,695,471,908 | 2015-04-30 |
| 2538 | 2015-05-13 | 518,425,104 | 6,686,000 | 19.2332 | 2,695,471,908 | 2015-04-30 |
| 2539 | 2015-05-12 | 511,739,104 | 2,304,016 | 18.9851 | 2,695,471,908 | 2015-04-30 |
| 2540 | 2015-05-11 | 509,435,088 | -115,985 | 18.8997 | 2,695,471,908 | 2015-04-30 |
| 2541 | 2015-05-08 | 509,551,073 | 5,136,000 | 18.9040 | 2,695,471,908 | 2015-04-30 |
| 2542 | 2015-05-07 | 504,415,073 | 4,560,000 | 18.7134 | 2,695,471,908 | 2015-04-30 |
| 2543 | 2015-05-06 | 499,855,073 | 9,872,000 | 18.5443 | 2,695,471,908 | 2015-04-30 |
| 2544 | 2015-05-05 | 489,983,073 | 3,440,000 | 18.1780 | 2,695,471,908 | 2015-04-30 |
| 2545 | 2015-05-04 | 486,543,073 | 5,920,800 | 18.0504 | 2,695,471,908 | 2015-04-30 |
| 2546 | 2015-04-30 | 480,622,273 | 2,566,400 | 17.8307 | 2,695,471,908 | 2015-04-30 |
| 2547 | 2015-04-29 | 478,055,873 | 7,221,600 | 17.7355 | 2,695,471,908 | 2015-03-31 |
| 2548 | 2015-04-28 | 470,834,273 | -1,992,000 | 17.4676 | 2,695,471,908 | 2015-03-31 |
| 2549 | 2015-04-27 | 472,826,273 | -1,218,400 | 17.5415 | 2,695,471,908 | 2015-03-31 |
| 2550 | 2015-04-24 | 474,044,673 | 4,560,000 | 17.5867 | 2,695,471,908 | 2015-03-31 |
| 2551 | 2015-04-23 | 469,484,673 | 13,808,804 | 17.4175 | 2,695,471,908 | 2015-03-31 |
| 2552 | 2015-04-22 | 455,675,869 | 7,830,420 | 16.9052 | 2,695,471,908 | 2015-03-31 |
| 2553 | 2015-04-21 | 447,845,449 | 11,142,400 | 16.6147 | 2,695,471,908 | 2015-03-31 |
| 2554 | 2015-04-20 | 436,703,049 | 34,558,800 | 16.2014 | 2,695,471,908 | 2015-03-31 |
| 2555 | 2015-04-17 | 402,144,249 | -1,275,120 | 14.9193 | 2,695,471,908 | 2015-03-31 |
| 2556 | 2015-04-16 | 403,419,369 | 43,342,320 | 14.9666 | 2,695,471,908 | 2015-03-31 |
| 2557 | 2015-04-15 | 360,077,049 | 48,421,600 | 13.3586 | 2,695,471,908 | 2015-03-31 |
| 2558 | 2015-04-14 | 311,655,449 | 6,695,200 | 11.5622 | 2,695,471,908 | 2015-03-31 |
| 2559 | 2015-04-13 | 304,960,249 | 1,660,000 | 11.3138 | 2,695,471,908 | 2015-03-31 |
| 2560 | 2015-04-10 | 303,300,249 | -2,821,600 | 11.2522 | 2,695,471,908 | 2015-03-31 |
| 2561 | 2015-04-09 | 306,121,849 | -4,464,000 | 11.3569 | 2,695,471,908 | 2015-03-31 |
| 2562 | 2015-04-08 | 310,585,849 | -2,064,000 | 11.5225 | 2,695,471,908 | 2015-03-31 |
| 2563 | 2015-04-02 | 312,649,849 | 800,000 | 11.5991 | 2,695,471,908 | 2015-03-31 |
| 2564 | 2015-04-01 | 311,849,849 | -600,000 | 11.5694 | 2,695,471,908 | 2015-03-31 |
| 2565 | 2015-03-31 | 312,449,849 | -48,000 | 11.5917 | 2,695,471,908 | 2015-03-31 |
| 2566 | 2015-03-30 | 312,497,849 | -848,000 | 11.5934 | 2,695,471,908 | 2015-02-28 |
| 2567 | 2015-03-27 | 313,345,849 | 1,200,000 | 11.6249 | 2,695,471,908 | 2015-02-28 |
| 2568 | 2015-03-26 | 312,145,849 | -240,000 | 11.5804 | 2,695,471,908 | 2015-02-28 |
| 2569 | 2015-03-25 | 312,385,849 | -96,000 | 11.5893 | 2,695,471,908 | 2015-02-28 |
| 2570 | 2015-03-24 | 312,481,849 | -108,800 | 11.5928 | 2,695,471,908 | 2015-02-28 |
| 2571 | 2015-03-23 | 312,590,649 | 1,176,000 | 11.5969 | 2,695,471,908 | 2015-02-28 |
| 2572 | 2015-03-20 | 311,414,649 | 1,200,000 | 11.5533 | 2,695,471,908 | 2015-02-28 |
| 2573 | 2015-03-19 | 310,214,649 | 144,000 | 11.5087 | 2,695,471,908 | 2015-02-28 |
| 2574 | 2015-03-18 | 310,070,649 | -72,000 | 11.5034 | 2,695,471,908 | 2015-02-28 |
| 2575 | 2015-03-17 | 310,142,649 | 288,000 | 11.5061 | 2,695,471,908 | 2015-02-28 |
| 2576 | 2015-03-16 | 309,854,649 | 352,000 | 11.4954 | 2,695,471,908 | 2015-02-28 |
| 2577 | 2015-03-13 | 309,502,649 | 404,800 | 11.4823 | 2,695,471,908 | 2015-02-28 |
| 2578 | 2015-03-12 | 309,097,849 | -24,000 | 11.4673 | 2,695,471,908 | 2015-02-28 |
| 2579 | 2015-03-11 | 309,121,849 | -408,000 | 11.4682 | 2,695,471,908 | 2015-02-28 |
| 2580 | 2015-03-10 | 309,529,849 | 240,000 | 11.4833 | 2,695,471,908 | 2015-02-28 |
| 2581 | 2015-03-09 | 309,289,849 | -28,800 | 11.4744 | 2,695,471,908 | 2015-02-28 |
| 2582 | 2015-03-06 | 309,318,649 | -48,000 | 11.4755 | 2,695,471,908 | 2015-02-28 |
| 2583 | 2015-03-05 | 309,366,649 | 0 | 11.4773 | 2,695,471,908 | 2015-02-28 |
| 2584 | 2015-03-04 | 309,366,649 | -288,000 | 11.4773 | 2,695,471,908 | 2015-02-28 |
| 2585 | 2015-03-03 | 309,654,649 | -1,584,000 | 11.4880 | 2,695,471,908 | 2015-02-28 |
| 2586 | 2015-03-02 | 311,238,649 | -1,876,000 | 11.5467 | 2,695,471,908 | 2015-02-28 |
| 2587 | 2015-02-27 | 313,114,649 | -24,000 | 11.6163 | 2,695,471,908 | 2015-01-31 |
| 2588 | 2015-02-26 | 313,138,649 | -168,000 | 11.6172 | 2,695,471,908 | 2015-01-31 |
| 2589 | 2015-02-25 | 313,306,649 | -2,424,000 | 11.6234 | 2,695,471,908 | 2015-01-31 |
| 2590 | 2015-02-24 | 315,730,649 | -78,400 | 11.7134 | 2,695,471,908 | 2015-01-31 |
| 2591 | 2015-02-23 | 315,809,049 | -480,000 | 11.7163 | 2,695,471,908 | 2015-01-31 |
| 2592 | 2015-02-18 | 316,289,049 | 0 | 11.7341 | 2,695,471,908 | 2015-01-31 |
| 2593 | 2015-02-17 | 316,289,049 | -3,200 | 11.7341 | 2,695,471,908 | 2015-01-31 |
| 2594 | 2015-02-16 | 316,292,249 | -1,848,000 | 11.7342 | 2,695,471,908 | 2015-01-31 |
| 2595 | 2015-02-13 | 318,140,249 | -1,872,000 | 11.8028 | 2,695,471,908 | 2015-01-31 |
| 2596 | 2015-02-12 | 320,012,249 | -24,000 | 11.8722 | 2,695,471,908 | 2015-01-31 |
| 2597 | 2015-02-11 | 320,036,249 | 0 | 11.8731 | 2,695,471,908 | 2015-01-31 |
| 2598 | 2015-02-10 | 320,036,249 | -673,600 | 11.8731 | 2,695,471,908 | 2015-01-31 |
| 2599 | 2015-02-09 | 320,709,849 | 360,000 | 11.8981 | 2,695,471,908 | 2015-01-31 |
| 2600 | 2015-02-06 | 320,349,849 | -48,000 | 11.8847 | 2,695,471,908 | 2015-01-31 |
| 2601 | 2015-02-05 | 320,397,849 | 672,000 | 11.8865 | 2,695,471,908 | 2015-01-31 |
| 2602 | 2015-02-04 | 319,725,849 | 0 | 11.8616 | 2,695,471,908 | 2015-01-31 |
| 2603 | 2015-02-03 | 319,725,849 | 917,600 | 11.8616 | 2,695,471,908 | 2015-01-31 |
| 2604 | 2015-02-02 | 318,808,249 | 1,536,000 | 11.8275 | 2,695,471,908 | 2015-01-31 |
| 2605 | 2015-01-30 | 317,272,249 | 2,164,000 | 11.7706 | 2,695,471,908 | 2014-12-31 |
| 2606 | 2015-01-29 | 315,108,249 | -96,000 | 11.6903 | 2,695,471,908 | 2014-12-31 |
| 2607 | 2015-01-28 | 315,204,249 | 600,000 | 11.6938 | 2,695,471,908 | 2014-12-31 |
| 2608 | 2015-01-27 | 314,604,249 | 168,000 | 11.6716 | 2,695,471,908 | 2014-12-31 |
| 2609 | 2015-01-26 | 314,436,249 | -532,000 | 11.6654 | 2,695,471,908 | 2014-12-31 |
| 2610 | 2015-01-23 | 314,968,249 | 0 | 11.6851 | 2,695,471,908 | 2014-12-31 |
| 2611 | 2015-01-22 | 314,968,249 | 717,600 | 11.6851 | 2,695,471,908 | 2014-12-31 |
| 2612 | 2015-01-21 | 314,250,649 | 1,292,800 | 11.6585 | 2,695,471,908 | 2014-12-31 |
| 2613 | 2015-01-20 | 312,957,849 | 0 | 11.6105 | 2,695,471,908 | 2014-12-31 |
| 2614 | 2015-01-19 | 312,957,849 | 96,000 | 11.6105 | 2,695,471,908 | 2014-12-31 |
| 2615 | 2015-01-16 | 312,861,849 | -456,000 | 11.6069 | 2,695,471,908 | 2014-12-31 |
| 2616 | 2015-01-15 | 313,317,849 | 816,000 | 11.6239 | 2,695,471,908 | 2014-12-31 |
| 2617 | 2015-01-14 | 312,501,849 | -240,000 | 11.5936 | 2,695,471,908 | 2014-12-31 |
| 2618 | 2015-01-13 | 312,741,849 | 0 | 11.6025 | 2,695,471,908 | 2014-12-31 |
| 2619 | 2015-01-12 | 312,741,849 | 0 | 11.6025 | 2,695,471,908 | 2014-12-31 |
| 2620 | 2015-01-09 | 312,741,849 | 48,000 | 11.6025 | 2,695,471,908 | 2014-12-31 |
| 2621 | 2015-01-08 | 312,693,849 | 1,880,000 | 11.6007 | 2,695,471,908 | 2014-12-31 |
| 2622 | 2015-01-07 | 310,813,849 | 474,400 | 11.5310 | 2,695,471,908 | 2014-12-31 |
| 2623 | 2015-01-06 | 310,339,449 | -48,000 | 11.5134 | 2,695,471,908 | 2014-12-31 |
| 2624 | 2015-01-05 | 310,387,449 | -216,000 | 11.5151 | 2,695,471,908 | 2014-12-31 |
| 2625 | 2015-01-02 | 310,603,449 | -24,000 | 11.5232 | 2,695,471,908 | 2014-12-31 |
| 2626 | 2014-12-31 | 310,627,449 | 0 | 11.5240 | 2,695,471,908 | 2014-12-31 |
| 2627 | 2014-12-30 | 310,627,449 | -1,586,400 | 11.5240 | 2,695,471,908 | 2014-11-30 |
| 2628 | 2014-12-29 | 312,213,849 | 309,600 | 11.5829 | 2,695,471,908 | 2014-11-30 |
| 2629 | 2014-12-24 | 311,904,249 | 0 | 11.5714 | 2,695,471,908 | 2014-11-30 |
| 2630 | 2014-12-23 | 311,904,249 | -104,000 | 11.5714 | 2,695,471,908 | 2014-11-30 |
| 2631 | 2014-12-22 | 312,008,249 | 1,032,000 | 11.5753 | 2,695,471,908 | 2014-11-30 |
| 2632 | 2014-12-19 | 310,976,249 | -7,176,000 | 11.5370 | 2,695,471,908 | 2014-11-30 |
| 2633 | 2014-12-18 | 318,152,249 | -72,000 | 11.8032 | 2,695,471,908 | 2014-11-30 |
| 2634 | 2014-12-17 | 318,224,249 | -288,000 | 11.8059 | 2,695,471,908 | 2014-11-30 |
| 2635 | 2014-12-16 | 318,512,249 | 120,000 | 11.8166 | 2,695,471,908 | 2014-11-30 |
| 2636 | 2014-12-15 | 318,392,249 | -1,313,600 | 11.8121 | 2,695,471,908 | 2014-11-30 |
| 2637 | 2014-12-12 | 319,705,849 | 48,000 | 11.8608 | 2,695,471,908 | 2014-11-30 |
| 2638 | 2014-12-11 | 319,657,849 | 864,000 | 11.8591 | 2,695,471,908 | 2014-11-30 |
| 2639 | 2014-12-10 | 318,793,849 | 45,600 | 11.8270 | 2,695,471,908 | 2014-11-30 |
| 2640 | 2014-12-09 | 318,748,249 | 936,000 | 11.8253 | 2,695,471,908 | 2014-11-30 |
| 2641 | 2014-12-08 | 317,812,249 | 117,600 | 11.7906 | 2,695,471,908 | 2014-11-30 |
| 2642 | 2014-12-05 | 317,694,649 | 172,000 | 11.7862 | 2,695,471,908 | 2014-11-30 |
| 2643 | 2014-12-04 | 317,522,649 | 888,000 | 11.7799 | 2,695,471,908 | 2014-11-30 |
| 2644 | 2014-12-03 | 316,634,649 | 1,176,000 | 11.7469 | 2,695,471,908 | 2014-11-30 |
| 2645 | 2014-12-02 | 315,458,649 | 72,000 | 11.7033 | 2,695,471,908 | 2014-11-30 |
| 2646 | 2014-12-01 | 315,386,649 | 528,000 | 11.7006 | 2,695,471,908 | 2014-11-30 |
| 2647 | 2014-11-28 | 314,858,649 | 398,400 | 11.6810 | 2,695,471,908 | 2014-10-31 |
| 2648 | 2014-11-27 | 314,460,249 | 1,820,800 | 11.6662 | 2,695,471,908 | 2014-10-31 |
| 2649 | 2014-11-26 | 312,639,449 | -772,000 | 11.5987 | 2,695,471,908 | 2014-10-31 |
| 2650 | 2014-11-25 | 313,411,449 | -120,000 | 11.6273 | 2,695,471,908 | 2014-10-31 |
| 2651 | 2014-11-24 | 313,531,449 | 1,041,600 | 11.6318 | 2,695,471,908 | 2014-10-31 |
| 2652 | 2014-11-21 | 312,489,849 | 420,800 | 11.5931 | 2,695,471,908 | 2014-10-31 |
| 2653 | 2014-11-20 | 312,069,049 | 3,288,000 | 11.5775 | 2,695,471,908 | 2014-10-31 |
| 2654 | 2014-11-19 | 308,781,049 | 0 | 11.4555 | 2,695,471,908 | 2014-10-31 |
| 2655 | 2014-11-18 | 308,781,049 | -312,000 | 11.4555 | 2,695,471,908 | 2014-10-31 |
| 2656 | 2014-11-17 | 309,093,049 | 72,000 | 11.4671 | 2,695,471,908 | 2014-10-31 |
| 2657 | 2014-11-14 | 309,021,049 | 0 | 11.4645 | 2,695,471,908 | 2014-10-31 |
| 2658 | 2014-11-13 | 309,021,049 | 360,000 | 11.4645 | 2,695,471,908 | 2014-10-31 |
| 2659 | 2014-11-12 | 308,661,049 | -96,000 | 11.4511 | 2,695,471,908 | 2014-10-31 |
| 2660 | 2014-11-11 | 308,757,049 | 405,600 | 11.4547 | 2,695,471,908 | 2014-10-31 |
| 2661 | 2014-11-10 | 308,351,449 | 24,000 | 11.4396 | 2,695,471,908 | 2014-10-31 |
| 2662 | 2014-11-07 | 308,327,449 | 480,000 | 11.4387 | 2,695,471,908 | 2014-10-31 |
| 2663 | 2014-11-06 | 307,847,449 | 572,800 | 11.4209 | 2,695,471,908 | 2014-10-31 |
| 2664 | 2014-11-05 | 307,274,649 | -288,000 | 11.3997 | 2,695,471,908 | 2014-10-31 |
| 2665 | 2014-11-04 | 307,562,649 | 336,000 | 11.4103 | 2,695,471,908 | 2014-10-31 |
| 2666 | 2014-11-03 | 307,226,649 | 552,000 | 11.3979 | 2,695,471,908 | 2014-10-31 |
| 2667 | 2014-10-31 | 306,674,649 | -144,000 | 11.3774 | 2,695,471,908 | 2014-10-31 |
| 2668 | 2014-10-30 | 306,818,649 | -6,631,200 | 11.3827 | 2,695,471,908 | 2014-09-30 |
| 2669 | 2014-10-29 | 313,449,849 | -264,000 | 11.6288 | 2,695,471,908 | 2014-09-30 |
| 2670 | 2014-10-28 | 313,713,849 | -1,200,000 | 11.6386 | 2,695,471,908 | 2014-09-30 |
| 2671 | 2014-10-27 | 314,913,849 | -24,000 | 11.6831 | 2,695,471,908 | 2014-09-30 |
| 2672 | 2014-10-24 | 314,937,849 | -2,458,400 | 11.6840 | 2,695,471,908 | 2014-09-30 |
| 2673 | 2014-10-23 | 317,396,249 | -1,224,000 | 11.7752 | 2,695,471,908 | 2014-09-30 |
| 2674 | 2014-10-22 | 318,620,249 | -456,000 | 11.8206 | 2,695,471,908 | 2014-09-30 |
| 2675 | 2014-10-21 | 319,076,249 | 0 | 11.8375 | 2,695,471,908 | 2014-09-30 |
| 2676 | 2014-10-20 | 319,076,249 | 0 | 11.8375 | 2,695,471,908 | 2014-09-30 |
| 2677 | 2014-10-17 | 319,076,249 | 0 | 11.8375 | 2,695,471,908 | 2014-09-30 |
| 2678 | 2014-10-16 | 319,076,249 | 0 | 11.8375 | 2,695,471,908 | 2014-09-30 |
| 2679 | 2014-10-15 | 319,076,249 | 0 | 11.8375 | 2,695,471,908 | 2014-09-30 |
| 2680 | 2014-10-14 | 319,076,249 | 8,000 | 11.8375 | 2,695,471,908 | 2014-09-30 |
| 2681 | 2014-10-13 | 319,068,249 | 672,000 | 11.8372 | 2,695,471,908 | 2014-09-30 |
| 2682 | 2014-10-10 | 318,396,249 | 216,000 | 11.8123 | 2,695,471,908 | 2014-09-30 |
| 2683 | 2014-10-09 | 318,180,249 | 1,136,800 | 11.8043 | 2,695,471,908 | 2014-09-30 |
| 2684 | 2014-10-08 | 317,043,449 | 0 | 11.7621 | 2,695,471,908 | 2014-09-30 |
| 2685 | 2014-10-07 | 317,043,449 | -792,000 | 11.7621 | 2,695,471,908 | 2014-09-30 |
| 2686 | 2014-10-06 | 317,835,449 | 936,000 | 11.7915 | 2,695,471,908 | 2014-09-30 |
| 2687 | 2014-10-03 | 316,899,449 | 72,000 | 11.7567 | 2,695,471,908 | 2014-09-30 |
| 2688 | 2014-09-30 | 316,827,449 | 96,000 | 11.7541 | 2,695,471,908 | 2014-09-30 |
| 2689 | 2014-09-29 | 316,731,449 | 144,000 | 11.7505 | 2,695,471,908 | 2014-08-31 |
| 2690 | 2014-09-26 | 316,587,449 | -120,000 | 11.7452 | 2,695,471,908 | 2014-08-31 |
| 2691 | 2014-09-25 | 316,707,449 | 288,000 | 11.7496 | 2,695,471,908 | 2014-08-31 |
| 2692 | 2014-09-24 | 316,419,449 | -608,800 | 11.7389 | 2,695,471,908 | 2014-08-31 |
| 2693 | 2014-09-23 | 317,028,249 | -824,000 | 11.7615 | 2,695,471,908 | 2014-08-31 |
| 2694 | 2014-09-22 | 317,852,249 | -144,000 | 11.7921 | 2,695,471,908 | 2014-08-31 |
| 2695 | 2014-09-19 | 317,996,249 | 336,000 | 11.7974 | 2,695,471,908 | 2014-08-31 |
| 2696 | 2014-09-18 | 317,660,249 | 96,000 | 11.7850 | 2,695,471,908 | 2014-08-31 |
| 2697 | 2014-09-17 | 317,564,249 | 624,000 | 11.7814 | 2,695,471,908 | 2014-08-31 |
| 2698 | 2014-09-16 | 316,940,249 | 83,200 | 11.7582 | 2,695,471,908 | 2014-08-31 |
| 2699 | 2014-09-15 | 316,857,049 | -384,000 | 11.7552 | 2,695,471,908 | 2014-08-31 |
| 2700 | 2014-09-12 | 317,241,049 | -768,000 | 11.7694 | 2,695,471,908 | 2014-08-31 |
| 2701 | 2014-09-11 | 318,009,049 | 456,000 | 11.7979 | 2,695,471,908 | 2014-08-31 |
| 2702 | 2014-09-10 | 317,553,049 | -76,000 | 11.7810 | 2,695,471,908 | 2014-08-31 |
| 2703 | 2014-09-08 | 317,629,049 | -459,200 | 11.7838 | 2,695,471,908 | 2014-08-31 |
| 2704 | 2014-09-05 | 318,088,249 | -552,000 | 11.8008 | 2,695,471,908 | 2014-08-31 |
| 2705 | 2014-09-04 | 318,640,249 | -1,464,000 | 11.8213 | 2,695,471,908 | 2014-08-31 |
| 2706 | 2014-09-03 | 320,104,249 | -720,000 | 11.8756 | 2,695,471,908 | 2014-08-31 |
| 2707 | 2014-09-02 | 320,824,249 | -336,000 | 11.9023 | 2,695,471,908 | 2014-08-31 |
| 2708 | 2014-09-01 | 321,160,249 | 504,000 | 11.9148 | 2,695,471,908 | 2014-08-31 |
| 2709 | 2014-08-29 | 320,656,249 | 504,000 | 11.8961 | 2,695,471,908 | 2014-07-31 |
| 2710 | 2014-08-28 | 320,152,249 | 2,396,800 | 11.8774 | 2,695,471,908 | 2014-07-31 |
| 2711 | 2014-08-27 | 317,755,449 | 936,000 | 11.7885 | 2,695,471,908 | 2014-07-31 |
| 2712 | 2014-08-26 | 316,819,449 | -4,324,000 | 11.7538 | 2,695,471,908 | 2014-07-31 |
| 2713 | 2014-08-25 | 321,143,449 | 2,529,600 | 11.9142 | 2,695,471,908 | 2014-07-31 |
| 2714 | 2014-08-22 | 318,613,849 | 0 | 11.8203 | 2,695,471,908 | 2014-07-31 |
| 2715 | 2014-08-21 | 318,613,849 | -1,693,600 | 11.8203 | 2,695,471,908 | 2014-07-31 |
| 2716 | 2014-08-20 | 320,307,449 | -160,800 | 11.8832 | 2,695,471,908 | 2014-07-31 |
| 2717 | 2014-08-19 | 320,468,249 | 24,000 | 11.8891 | 2,695,471,908 | 2014-07-31 |
| 2718 | 2014-08-18 | 320,444,249 | 624,000 | 11.8882 | 2,695,471,908 | 2014-07-31 |
| 2719 | 2014-08-15 | 319,820,249 | -1,032,000 | 11.8651 | 2,695,471,908 | 2014-07-31 |
| 2720 | 2014-08-14 | 320,852,249 | -209,600 | 11.9034 | 2,695,471,908 | 2014-07-31 |
| 2721 | 2014-08-13 | 321,061,849 | 288,000 | 11.9112 | 2,695,471,908 | 2014-07-31 |
| 2722 | 2014-08-12 | 320,773,849 | -3,192,000 | 11.9005 | 2,695,471,908 | 2014-07-31 |
| 2723 | 2014-08-11 | 323,965,849 | 1,344,000 | 12.0189 | 2,695,471,908 | 2014-07-31 |
| 2724 | 2014-08-08 | 322,621,849 | 404,000 | 11.9690 | 2,695,471,908 | 2014-07-31 |
| 2725 | 2014-08-07 | 322,217,849 | 1,800,000 | 11.9540 | 2,695,471,908 | 2014-07-31 |
| 2726 | 2014-08-06 | 320,417,849 | -629,600 | 11.8873 | 2,695,471,908 | 2014-07-31 |
| 2727 | 2014-08-05 | 321,047,449 | 1,648,000 | 11.9106 | 2,695,471,908 | 2014-07-31 |
| 2728 | 2014-08-04 | 319,399,449 | 120,000 | 11.8495 | 2,695,471,908 | 2014-07-31 |
| 2729 | 2014-08-01 | 319,279,449 | 856,800 | 11.8450 | 2,695,471,908 | 2014-07-31 |
| 2730 | 2014-07-31 | 318,422,649 | 1,488,000 | 11.8132 | 2,695,471,908 | 2014-07-31 |
| 2731 | 2014-07-30 | 316,934,649 | -121,600 | 11.7580 | 2,695,471,908 | 2014-06-30 |
| 2732 | 2014-07-29 | 317,056,249 | 672,000 | 11.7626 | 2,695,471,908 | 2014-06-30 |
| 2733 | 2014-07-28 | 316,384,249 | 744,000 | 11.7376 | 2,695,471,908 | 2014-06-30 |
| 2734 | 2014-07-25 | 315,640,249 | 17,600 | 11.7100 | 2,695,471,908 | 2014-06-30 |
| 2735 | 2014-07-24 | 315,622,649 | 192,000 | 11.7094 | 2,695,471,908 | 2014-06-30 |
| 2736 | 2014-07-23 | 315,430,649 | 96,000 | 11.7022 | 2,695,471,908 | 2014-06-30 |
| 2737 | 2014-07-22 | 315,334,649 | 0 | 11.6987 | 2,695,471,908 | 2014-06-30 |
| 2738 | 2014-07-21 | 315,334,649 | -144,000 | 11.6987 | 2,695,471,908 | 2014-06-30 |
| 2739 | 2014-07-18 | 315,478,649 | 115,200 | 11.7040 | 2,695,471,908 | 2014-06-30 |
| 2740 | 2014-07-17 | 315,363,449 | 1,172,000 | 11.6997 | 2,695,471,908 | 2014-06-30 |
| 2741 | 2014-07-16 | 314,191,449 | 240,000 | 11.6563 | 2,695,471,908 | 2014-06-30 |
| 2742 | 2014-07-15 | 313,951,449 | 0 | 11.6474 | 2,695,471,908 | 2014-06-30 |
| 2743 | 2014-07-14 | 313,951,449 | -456,800 | 11.6474 | 2,695,471,908 | 2014-06-30 |
| 2744 | 2014-07-11 | 314,408,249 | 72,000 | 11.6643 | 2,695,471,908 | 2014-06-30 |
| 2745 | 2014-07-10 | 314,336,249 | 720,000 | 11.6616 | 2,695,471,908 | 2014-06-30 |
| 2746 | 2014-07-09 | 313,616,249 | -384,000 | 11.6349 | 2,695,471,908 | 2014-06-30 |
| 2747 | 2014-07-08 | 314,000,249 | 240,000 | 11.6492 | 2,695,471,908 | 2014-06-30 |
| 2748 | 2014-07-07 | 313,760,249 | 3,479,200 | 11.6403 | 2,695,471,908 | 2014-06-30 |
| 2749 | 2014-07-04 | 310,281,049 | 1,872,000 | 11.5112 | 2,695,471,908 | 2014-06-30 |
| 2750 | 2014-07-03 | 308,409,049 | 44,000 | 11.4417 | 2,695,471,908 | 2014-06-30 |
| 2751 | 2014-07-02 | 308,365,049 | 1,008,000 | 11.4401 | 2,695,471,908 | 2014-06-30 |
| 2752 | 2014-06-30 | 307,357,049 | 168,000 | 11.4027 | 2,695,471,908 | 2014-06-30 |
| 2753 | 2014-06-27 | 307,189,049 | -288,000 | 11.3965 | 2,695,471,908 | 2014-05-31 |
| 2754 | 2014-06-26 | 307,477,049 | -432,000 | 11.4072 | 2,695,471,908 | 2014-05-31 |
| 2755 | 2014-06-25 | 307,909,049 | 1,272,000 | 11.4232 | 2,695,471,908 | 2014-05-31 |
| 2756 | 2014-06-24 | 306,637,049 | 648,000 | 11.3760 | 2,695,471,908 | 2014-05-31 |
| 2757 | 2014-06-23 | 305,989,049 | 3,384,000 | 11.3520 | 2,695,471,908 | 2014-05-31 |
| 2758 | 2014-06-20 | 302,605,049 | 1,032,000 | 11.2264 | 2,695,471,908 | 2014-05-31 |
| 2759 | 2014-06-19 | 301,573,049 | 3,024,000 | 11.1881 | 2,695,471,908 | 2014-05-31 |
| 2760 | 2014-06-18 | 298,549,049 | -48,000 | 11.0759 | 2,695,471,908 | 2014-05-31 |
| 2761 | 2014-06-17 | 298,597,049 | 552,000 | 11.0777 | 2,695,471,908 | 2014-05-31 |
| 2762 | 2014-06-16 | 298,045,049 | 584,000 | 11.0572 | 2,695,471,908 | 2014-05-31 |
| 2763 | 2014-06-13 | 297,461,049 | -176,800 | 11.0356 | 2,695,471,908 | 2014-05-31 |
| 2764 | 2014-06-12 | 297,637,849 | 96,000 | 11.0421 | 2,695,471,908 | 2014-05-31 |
| 2765 | 2014-06-11 | 297,541,849 | -72,000 | 11.0386 | 2,695,471,908 | 2014-05-31 |
| 2766 | 2014-06-10 | 297,613,849 | -484,000 | 11.0413 | 2,695,471,908 | 2014-05-31 |
| 2767 | 2014-06-09 | 298,097,849 | 48,000 | 11.0592 | 2,695,471,908 | 2014-05-31 |
| 2768 | 2014-06-06 | 298,049,849 | -288,000 | 11.0574 | 2,695,471,908 | 2014-05-31 |
| 2769 | 2014-06-05 | 298,337,849 | 114,400 | 11.0681 | 2,695,471,908 | 2014-05-31 |
| 2770 | 2014-06-04 | 298,223,449 | -48,000 | 11.0639 | 2,695,471,908 | 2014-05-31 |
| 2771 | 2014-06-03 | 298,271,449 | -96,000 | 11.0656 | 2,695,471,908 | 2014-05-31 |
| 2772 | 2014-05-30 | 298,367,449 | -432,000 | 11.0692 | 2,695,471,908 | 2014-04-30 |
| 2773 | 2014-05-29 | 298,799,449 | 168,000 | 11.0852 | 2,695,471,908 | 2014-04-30 |
| 2774 | 2014-05-28 | 298,631,449 | -771,200 | 11.0790 | 2,695,471,908 | 2014-04-30 |
| 2775 | 2014-05-27 | 299,402,649 | -147,200 | 11.1076 | 2,695,471,908 | 2014-04-30 |
| 2776 | 2014-05-26 | 299,549,849 | -48,000 | 11.1131 | 2,695,471,908 | 2014-04-30 |
| 2777 | 2014-05-23 | 299,597,849 | -490,400 | 11.1149 | 2,695,471,908 | 2014-04-30 |
| 2778 | 2014-05-22 | 300,088,249 | 0 | 11.1331 | 2,695,471,908 | 2014-04-30 |
| 2779 | 2014-05-21 | 300,088,249 | 408,000 | 11.1331 | 2,695,471,908 | 2014-04-30 |
| 2780 | 2014-05-20 | 299,680,249 | 0 | 11.1179 | 2,695,471,908 | 2014-04-30 |
| 2781 | 2014-05-19 | 299,680,249 | -3,200 | 11.1179 | 2,695,471,908 | 2014-04-30 |
| 2782 | 2014-05-16 | 299,683,449 | -312,000 | 11.1180 | 2,695,471,908 | 2014-04-30 |
| 2783 | 2014-05-15 | 299,995,449 | 744,000 | 11.1296 | 2,695,471,908 | 2014-04-30 |
| 2784 | 2014-05-14 | 299,251,449 | 593,600 | 11.1020 | 2,695,471,908 | 2014-04-30 |
| 2785 | 2014-05-13 | 298,657,849 | 4,052,000 | 11.0800 | 2,695,471,908 | 2014-04-30 |
| 2786 | 2014-05-12 | 294,605,849 | -120,000 | 10.9297 | 2,695,471,908 | 2014-04-30 |
| 2787 | 2014-05-10 | 294,725,849 | 0 | 10.9341 | 2,695,471,908 | 2014-04-30 |
| 2788 | 2014-05-09 | 294,725,849 | -151,200 | 10.9341 | 2,695,471,908 | 2014-04-30 |
| 2789 | 2014-05-08 | 294,877,049 | 48,000 | 10.9397 | 2,695,471,908 | 2014-04-30 |
| 2790 | 2014-05-07 | 294,829,049 | 0 | 10.9379 | 2,695,471,908 | 2014-04-30 |
| 2791 | 2014-05-05 | 294,829,049 | -48,000 | 10.9379 | 2,695,471,908 | 2014-04-30 |
| 2792 | 2014-05-02 | 294,877,049 | 1,272,000 | 10.9397 | 2,695,471,908 | 2014-04-30 |
| 2793 | 2014-04-30 | 293,605,049 | 460,800 | 10.8925 | 2,695,471,908 | 2014-04-30 |
| 2794 | 2014-04-29 | 293,144,249 | 0 | 10.8754 | 2,695,471,908 | 2014-03-31 |
| 2795 | 2014-04-28 | 293,144,249 | 72,000 | 10.8754 | 2,695,471,908 | 2014-03-31 |
| 2796 | 2014-04-25 | 293,072,249 | -48,000 | 10.8728 | 2,695,471,908 | 2014-03-31 |
| 2797 | 2014-04-24 | 293,120,249 | 3,432,000 | 10.8745 | 2,695,471,908 | 2014-03-31 |
| 2798 | 2014-04-23 | 289,688,249 | 1,848,000 | 10.7472 | 2,695,471,908 | 2014-03-31 |
| 2799 | 2014-04-22 | 287,840,249 | -768,000 | 10.6787 | 2,695,471,908 | 2014-03-31 |
| 2800 | 2014-04-17 | 288,608,249 | -288,000 | 10.7072 | 2,695,471,908 | 2014-03-31 |
| 2801 | 2014-04-16 | 288,896,249 | 1,488,000 | 10.7178 | 2,695,471,908 | 2014-03-31 |
| 2802 | 2014-04-15 | 287,408,249 | -482,400 | 10.6626 | 2,695,471,908 | 2014-03-31 |
| 2803 | 2014-04-14 | 287,890,649 | -666,400 | 10.6805 | 2,695,471,908 | 2014-03-31 |
| 2804 | 2014-04-11 | 288,557,049 | 1,727,200 | 10.7053 | 2,695,471,908 | 2014-03-31 |
| 2805 | 2014-04-10 | 286,829,849 | 312,000 | 10.6412 | 2,695,471,908 | 2014-03-31 |
| 2806 | 2014-04-09 | 286,517,849 | 164,000 | 10.6296 | 2,695,471,908 | 2014-03-31 |
| 2807 | 2014-04-08 | 286,353,849 | 621,600 | 10.6235 | 2,695,471,908 | 2014-03-31 |
| 2808 | 2014-04-07 | 285,732,249 | 96,000 | 10.6005 | 2,695,471,908 | 2014-03-31 |
| 2809 | 2014-04-04 | 285,636,249 | 504,000 | 10.5969 | 2,695,471,908 | 2014-03-31 |
| 2810 | 2014-04-03 | 285,132,249 | -504,000 | 10.5782 | 2,695,471,908 | 2014-03-31 |
| 2811 | 2014-04-02 | 285,636,249 | 464,000 | 10.5969 | 2,695,471,908 | 2014-03-31 |
| 2812 | 2014-04-01 | 285,172,249 | 208,000 | 10.5797 | 2,695,471,908 | 2014-03-31 |
| 2813 | 2014-03-31 | 284,964,249 | 1,812,800 | 10.5720 | 2,695,471,908 | 2014-03-31 |
| 2814 | 2014-03-28 | 283,151,449 | 3,528,000 | 10.5047 | 2,695,471,908 | 2014-03-07 |
| 2815 | 2014-03-27 | 279,623,449 | 1,176,000 | 10.3738 | 2,695,471,908 | 2014-03-07 |
| 2816 | 2014-03-26 | 278,447,449 | 3,572,800 | 10.3302 | 2,695,471,908 | 2014-03-07 |
| 2817 | 2014-03-25 | 274,874,649 | 527,200 | 10.1976 | 2,695,471,908 | 2014-03-07 |
| 2818 | 2014-03-24 | 274,347,449 | 2,184,000 | 10.1781 | 2,695,471,908 | 2014-03-07 |
| 2819 | 2014-03-21 | 272,163,449 | -96,000 | 10.0971 | 2,695,471,908 | 2014-03-07 |
| 2820 | 2014-03-20 | 272,259,449 | 455,200 | 10.1006 | 2,695,471,908 | 2014-03-07 |
| 2821 | 2014-03-19 | 271,804,249 | -304,000 | 10.0837 | 2,695,471,908 | 2014-03-07 |
| 2822 | 2014-03-18 | 272,108,249 | 891,200 | 10.0950 | 2,695,471,908 | 2014-03-07 |
| 2823 | 2014-03-17 | 271,217,049 | 1,256,000 | 10.0620 | 2,695,471,908 | 2014-03-07 |
| 2824 | 2014-03-14 | 269,961,049 | -1,680,000 | 10.0154 | 2,695,471,908 | 2014-03-07 |
| 2825 | 2014-03-13 | 271,641,049 | -3,500,000 | 10.0777 | 2,695,471,908 | 2014-03-07 |
| 2826 | 2014-03-12 | 275,141,049 | 288,000 | 10.2075 | 2,695,471,908 | 2014-03-07 |
| 2827 | 2014-03-11 | 274,853,049 | 1,130,400 | 10.1968 | 2,695,471,908 | 2014-03-07 |
| 2828 | 2014-03-10 | 273,722,649 | 3,280,000 | 10.1549 | 2,695,471,908 | 2014-03-07 |
| 2829 | 2014-03-07 | 270,442,649 | 108,297,913 | 10.0332 | 2,695,471,908 | 2014-03-07 |
| 2830 | 2014-03-06 | 162,144,736 | 386,400 | 18.0463 | 898,490,636 | 2014-02-28 |
| 2831 | 2014-03-05 | 161,758,336 | 5,800,000 | 18.0033 | 898,490,636 | 2014-02-28 |
| 2832 | 2014-03-04 | 155,958,336 | -3,024,000 | 17.3578 | 898,490,636 | 2014-02-28 |
| 2833 | 2014-03-03 | 158,982,336 | 2,152,800 | 17.6944 | 898,490,636 | 2014-02-28 |
| 2834 | 2014-02-28 | 156,829,536 | 2,945,600 | 17.4548 | 898,490,636 | 2014-02-28 |
| 2835 | 2014-02-27 | 153,883,936 | -4,273,600 | 17.1269 | 898,490,636 | 2014-01-31 |
| 2836 | 2014-02-26 | 158,157,536 | 2,216,800 | 17.6026 | 898,490,636 | 2014-01-31 |
| 2837 | 2014-02-25 | 155,940,736 | 2,226,400 | 17.3559 | 898,490,636 | 2014-01-31 |
| 2838 | 2014-02-24 | 153,714,336 | -262,400 | 17.1081 | 898,490,636 | 2014-01-31 |
| 2839 | 2014-02-21 | 153,976,736 | -1,488,000 | 17.1373 | 898,490,636 | 2014-01-31 |
| 2840 | 2014-02-20 | 155,464,736 | -13,600 | 17.3029 | 898,490,636 | 2014-01-31 |
| 2841 | 2014-02-19 | 155,478,336 | -1,223,200 | 17.3044 | 898,490,636 | 2014-01-31 |
| 2842 | 2014-02-18 | 156,701,536 | 552,000 | 17.4405 | 898,490,636 | 2014-01-31 |
| 2843 | 2014-02-17 | 156,149,536 | -502,400 | 17.3791 | 898,490,636 | 2014-01-31 |
| 2844 | 2014-02-14 | 156,651,936 | -192,000 | 17.4350 | 898,490,636 | 2014-01-31 |
| 2845 | 2014-02-13 | 156,843,936 | 134,400 | 17.4564 | 898,490,636 | 2014-01-31 |
| 2846 | 2014-02-12 | 156,709,536 | 284,000 | 17.4414 | 898,490,636 | 2014-01-31 |
| 2847 | 2014-02-11 | 156,425,536 | -194,400 | 17.4098 | 898,490,636 | 2014-01-31 |
| 2848 | 2014-02-10 | 156,619,936 | -116,000 | 17.4314 | 898,490,636 | 2014-01-31 |
| 2849 | 2014-02-07 | 156,735,936 | -1,292,800 | 17.4444 | 898,490,636 | 2014-01-31 |
| 2850 | 2014-02-06 | 158,028,736 | 1,792,000 | 17.5882 | 898,490,636 | 2014-01-31 |
| 2851 | 2014-02-05 | 156,236,736 | -1,946,400 | 17.3888 | 898,490,636 | 2014-01-31 |
| 2852 | 2014-02-04 | 158,183,136 | -1,636,000 | 17.6054 | 898,490,636 | 2014-01-31 |
| 2853 | 2014-01-30 | 159,819,136 | 0 | 17.7875 | 898,490,636 | 2013-12-31 |
| 2854 | 2014-01-29 | 159,819,136 | -517,600 | 17.7875 | 898,490,636 | 2013-12-31 |
| 2855 | 2014-01-28 | 160,336,736 | -24,000 | 17.8451 | 898,490,636 | 2013-12-31 |
| 2856 | 2014-01-27 | 160,360,736 | -724,000 | 17.8478 | 898,490,636 | 2013-12-31 |
| 2857 | 2014-01-24 | 161,084,736 | -2,274,400 | 17.9284 | 898,490,636 | 2013-12-31 |
| 2858 | 2014-01-23 | 163,359,136 | -296,000 | 18.1815 | 898,490,636 | 2013-12-31 |
| 2859 | 2014-01-22 | 163,655,136 | 168,000 | 18.2145 | 898,490,636 | 2013-12-31 |
| 2860 | 2014-01-21 | 163,487,136 | 1,563,200 | 18.1958 | 898,490,636 | 2013-12-31 |
| 2861 | 2014-01-20 | 161,923,936 | -176,000 | 18.0218 | 898,490,636 | 2013-12-31 |
| 2862 | 2014-01-17 | 162,099,936 | -1,336,000 | 18.0414 | 898,490,636 | 2013-12-31 |
| 2863 | 2014-01-16 | 163,435,936 | -339,200 | 18.1901 | 898,490,636 | 2013-12-31 |
| 2864 | 2014-01-15 | 163,775,136 | -496,000 | 18.2278 | 898,490,636 | 2013-12-31 |
| 2865 | 2014-01-14 | 164,271,136 | -16,000 | 18.2830 | 898,490,636 | 2013-12-31 |
| 2866 | 2014-01-13 | 164,287,136 | -66,400 | 18.2848 | 898,490,636 | 2013-12-31 |
| 2867 | 2014-01-10 | 164,353,536 | 406,400 | 18.2922 | 898,490,636 | 2013-12-31 |
| 2868 | 2014-01-09 | 163,947,136 | 480,000 | 18.2469 | 898,490,636 | 2013-12-31 |
| 2869 | 2014-01-08 | 163,467,136 | -3,200 | 18.1935 | 898,490,636 | 2013-12-31 |
| 2870 | 2014-01-07 | 163,470,336 | -288,000 | 18.1939 | 898,490,636 | 2013-12-31 |
| 2871 | 2014-01-06 | 163,758,336 | -10,400 | 18.2259 | 898,490,636 | 2013-12-31 |
| 2872 | 2014-01-03 | 163,768,736 | 56,800 | 18.2271 | 898,490,636 | 2013-12-31 |
| 2873 | 2014-01-02 | 163,711,936 | -68,800 | 18.2208 | 898,490,636 | 2013-12-31 |
| 2874 | 2013-12-31 | 163,780,736 | 0 | 18.2284 | 898,490,636 | 2013-12-31 |
| 2875 | 2013-12-30 | 163,780,736 | 37,600 | 18.2284 | 898,490,636 | 2013-11-30 |
| 2876 | 2013-12-27 | 163,743,136 | -80,800 | 18.2242 | 898,490,636 | 2013-11-30 |
| 2877 | 2013-12-24 | 163,823,936 | 0 | 18.2332 | 898,490,636 | 2013-11-30 |
| 2878 | 2013-12-23 | 163,823,936 | 48,000 | 18.2332 | 898,490,636 | 2013-11-30 |
| 2879 | 2013-12-20 | 163,775,936 | -260,000 | 18.2279 | 898,490,636 | 2013-11-30 |
| 2880 | 2013-12-19 | 164,035,936 | -392,000 | 18.2568 | 898,490,636 | 2013-11-30 |
| 2881 | 2013-12-18 | 164,427,936 | -1,008,000 | 18.3005 | 898,490,636 | 2013-11-30 |
| 2882 | 2013-12-17 | 165,435,936 | 976,800 | 18.4126 | 898,490,636 | 2013-11-30 |
| 2883 | 2013-12-16 | 164,459,136 | 772,000 | 18.3039 | 898,490,636 | 2013-11-30 |
| 2884 | 2013-12-13 | 163,687,136 | -43,200 | 18.2180 | 898,490,636 | 2013-11-30 |
| 2885 | 2013-12-12 | 163,730,336 | -40,000 | 18.2228 | 898,490,636 | 2013-11-30 |
| 2886 | 2013-12-11 | 163,770,336 | 24,000 | 18.2273 | 898,490,636 | 2013-11-30 |
| 2887 | 2013-12-10 | 163,746,336 | -148,000 | 18.2246 | 898,490,636 | 2013-11-30 |
| 2888 | 2013-12-09 | 163,894,336 | 1,231,200 | 18.2411 | 898,490,636 | 2013-11-30 |
| 2889 | 2013-12-06 | 162,663,136 | 32,000 | 18.1040 | 898,490,636 | 2013-11-30 |
| 2890 | 2013-12-05 | 162,631,136 | 8,000 | 18.1005 | 898,490,636 | 2013-11-30 |
| 2891 | 2013-12-04 | 162,623,136 | -1,580,000 | 18.0996 | 898,490,636 | 2013-11-30 |
| 2892 | 2013-12-03 | 164,203,136 | -2,152,800 | 18.2754 | 898,490,636 | 2013-11-30 |
| 2893 | 2013-12-02 | 166,355,936 | -2,400 | 18.5150 | 898,490,636 | 2013-11-30 |
| 2894 | 2013-11-29 | 166,358,336 | 0 | 18.5153 | 898,490,636 | 2013-10-31 |
| 2895 | 2013-11-28 | 166,358,336 | 896,000 | 18.5153 | 898,490,636 | 2013-10-31 |
| 2896 | 2013-11-27 | 165,462,336 | 40,000 | 18.4156 | 898,490,636 | 2013-10-31 |
| 2897 | 2013-11-26 | 165,422,336 | -16,036 | 18.4111 | 898,490,636 | 2013-10-31 |
| 2898 | 2013-11-25 | 165,438,372 | -168,000 | 18.4129 | 898,490,636 | 2013-10-31 |
| 2899 | 2013-11-22 | 165,606,372 | -48,000 | 18.4316 | 898,490,636 | 2013-10-31 |
| 2900 | 2013-11-21 | 165,654,372 | 72,000 | 18.4370 | 898,490,636 | 2013-10-31 |
| 2901 | 2013-11-20 | 165,582,372 | 651,200 | 18.4289 | 898,490,636 | 2013-10-31 |
| 2902 | 2013-11-19 | 164,931,172 | 7,200 | 18.3565 | 898,490,636 | 2013-10-31 |
| 2903 | 2013-11-18 | 164,923,972 | 16,000 | 18.3557 | 898,490,636 | 2013-10-31 |
| 2904 | 2013-11-15 | 164,907,972 | 40,072 | 18.3539 | 898,490,636 | 2013-10-31 |
| 2905 | 2013-11-14 | 164,867,900 | 0 | 18.3494 | 898,490,636 | 2013-10-31 |
| 2906 | 2013-11-13 | 164,867,900 | 40,000 | 18.3494 | 898,490,636 | 2013-10-31 |
| 2907 | 2013-11-12 | 164,827,900 | 96,000 | 18.3450 | 898,490,636 | 2013-10-31 |
| 2908 | 2013-11-11 | 164,731,900 | -22,836 | 18.3343 | 898,490,636 | 2013-10-31 |
| 2909 | 2013-11-08 | 164,754,736 | 528,000 | 18.3368 | 898,490,636 | 2013-10-31 |
| 2910 | 2013-11-07 | 164,226,736 | -1,592,000 | 18.2781 | 898,490,636 | 2013-10-31 |
| 2911 | 2013-11-06 | 165,818,736 | 120,000 | 18.4553 | 898,490,636 | 2013-10-31 |
| 2912 | 2013-11-05 | 165,698,736 | 472,000 | 18.4419 | 898,490,636 | 2013-10-31 |
| 2913 | 2013-11-04 | 165,226,736 | -40,000 | 18.3894 | 898,490,636 | 2013-10-31 |
| 2914 | 2013-11-01 | 165,266,736 | 56,000 | 18.3938 | 898,490,636 | 2013-10-31 |
| 2915 | 2013-10-31 | 165,210,736 | 56,000 | 18.3876 | 898,490,636 | 2013-10-31 |
| 2916 | 2013-10-30 | 165,154,736 | -512,000 | 18.3814 | 898,490,636 | 2013-09-30 |
| 2917 | 2013-10-29 | 165,666,736 | -8,000 | 18.4383 | 898,490,636 | 2013-09-30 |
| 2918 | 2013-10-28 | 165,674,736 | 800 | 18.4392 | 898,490,636 | 2013-09-30 |
| 2919 | 2013-10-25 | 165,673,936 | 56,000 | 18.4391 | 898,490,636 | 2013-09-30 |
| 2920 | 2013-10-24 | 165,617,936 | 4,800 | 18.4329 | 898,490,636 | 2013-09-30 |
| 2921 | 2013-10-23 | 165,613,136 | 0 | 18.4324 | 898,490,636 | 2013-09-30 |
| 2922 | 2013-10-22 | 165,613,136 | -88,000 | 18.4324 | 898,490,636 | 2013-09-30 |
| 2923 | 2013-10-21 | 165,701,136 | 0 | 18.4422 | 898,490,636 | 2013-09-30 |
| 2924 | 2013-10-18 | 165,701,136 | -16,000 | 18.4422 | 898,490,636 | 2013-09-30 |
| 2925 | 2013-10-17 | 165,717,136 | -64,000 | 18.4439 | 898,490,636 | 2013-09-30 |
| 2926 | 2013-10-16 | 165,781,136 | 72,000 | 18.4511 | 898,490,636 | 2013-09-30 |
| 2927 | 2013-10-15 | 165,709,136 | 120,000 | 18.4431 | 898,490,636 | 2013-09-30 |
| 2928 | 2013-10-11 | 165,589,136 | -800 | 18.4297 | 898,490,636 | 2013-09-30 |
| 2929 | 2013-10-10 | 165,589,936 | 0 | 18.4298 | 898,490,636 | 2013-09-30 |
| 2930 | 2013-10-09 | 165,589,936 | 0 | 18.4298 | 898,490,636 | 2013-09-30 |
| 2931 | 2013-10-08 | 165,589,936 | -8,000 | 18.4298 | 898,490,636 | 2013-09-30 |
| 2932 | 2013-10-07 | 165,597,936 | 277,600 | 18.4307 | 898,490,636 | 2013-09-30 |
| 2933 | 2013-10-04 | 165,320,336 | -940,000 | 18.3998 | 898,490,636 | 2013-09-30 |
| 2934 | 2013-10-03 | 166,260,336 | 0 | 18.5044 | 898,490,636 | 2013-09-30 |
| 2935 | 2013-10-02 | 166,260,336 | 416,000 | 18.5044 | 898,490,636 | 2013-09-30 |
| 2936 | 2013-09-30 | 165,844,336 | -332,000 | 18.4581 | 898,490,636 | 2013-09-30 |
| 2937 | 2013-09-27 | 166,176,336 | 1,024,000 | 18.4951 | 898,490,636 | 2013-08-31 |
| 2938 | 2013-09-26 | 165,152,336 | 264,000 | 18.3811 | 898,490,636 | 2013-08-31 |
| 2939 | 2013-09-25 | 164,888,336 | 40,000 | 18.3517 | 898,490,636 | 2013-08-31 |
| 2940 | 2013-09-24 | 164,848,336 | 420,800 | 18.3473 | 898,490,636 | 2013-08-31 |
| 2941 | 2013-09-23 | 164,427,536 | 56,000 | 18.3004 | 898,490,636 | 2013-08-31 |
| 2942 | 2013-09-19 | 164,371,536 | 396,000 | 18.2942 | 898,490,636 | 2013-08-31 |
| 2943 | 2013-09-18 | 163,975,536 | 0 | 18.2501 | 898,490,636 | 2013-08-31 |
| 2944 | 2013-09-17 | 163,975,536 | 902,000 | 18.2501 | 898,490,636 | 2013-08-31 |
| 2945 | 2013-09-16 | 163,073,536 | 1,144,000 | 18.1497 | 898,490,636 | 2013-08-31 |
| 2946 | 2013-09-13 | 161,929,536 | -320,000 | 18.0224 | 898,490,636 | 2013-08-31 |
| 2947 | 2013-09-12 | 162,249,536 | 1,076,000 | 18.0580 | 898,490,636 | 2013-08-31 |
| 2948 | 2013-09-11 | 161,173,536 | 116,000 | 17.9383 | 898,490,636 | 2013-08-31 |
| 2949 | 2013-09-10 | 161,057,536 | -800 | 17.9253 | 898,490,636 | 2013-08-31 |
| 2950 | 2013-09-09 | 161,058,336 | -234,400 | 17.9254 | 898,490,636 | 2013-08-31 |
| 2951 | 2013-09-06 | 161,292,736 | -80,000 | 17.9515 | 898,490,636 | 2013-08-31 |
| 2952 | 2013-09-05 | 161,372,736 | 0 | 17.9604 | 898,490,636 | 2013-08-31 |
| 2953 | 2013-09-04 | 161,372,736 | 98,400 | 17.9604 | 898,490,636 | 2013-08-31 |
| 2954 | 2013-09-03 | 161,274,336 | 71,200 | 17.9495 | 898,490,636 | 2013-08-31 |
| 2955 | 2013-09-02 | 161,203,136 | 156,000 | 17.9415 | 898,490,636 | 2013-08-31 |
| 2956 | 2013-08-30 | 161,047,136 | -1,152,800 | 17.9242 | 898,490,636 | 2013-07-31 |
| 2957 | 2013-08-29 | 162,199,936 | 0 | 18.0525 | 898,490,636 | 2013-07-31 |
| 2958 | 2013-08-28 | 162,199,936 | 0 | 18.0525 | 898,490,636 | 2013-07-31 |
| 2959 | 2013-08-27 | 162,199,936 | 145,600 | 18.0525 | 898,490,636 | 2013-07-31 |
| 2960 | 2013-08-26 | 162,054,336 | -21,600 | 18.0363 | 898,490,636 | 2013-07-31 |
| 2961 | 2013-08-23 | 162,075,936 | -40,000 | 18.0387 | 898,490,636 | 2013-07-31 |
| 2962 | 2013-08-22 | 162,115,936 | 0 | 18.0431 | 898,490,636 | 2013-07-31 |
| 2963 | 2013-08-21 | 162,115,936 | -120,000 | 18.0431 | 898,490,636 | 2013-07-31 |
| 2964 | 2013-08-20 | 162,235,936 | 0 | 18.0565 | 898,490,636 | 2013-07-31 |
| 2965 | 2013-08-19 | 162,235,936 | 0 | 18.0565 | 898,490,636 | 2013-07-31 |
| 2966 | 2013-08-16 | 162,235,936 | 38,400 | 18.0565 | 898,490,636 | 2013-07-31 |
| 2967 | 2013-08-15 | 162,197,536 | 0 | 18.0522 | 898,490,636 | 2013-07-31 |
| 2968 | 2013-08-14 | 162,197,536 | 0 | 18.0522 | 898,490,636 | 2013-07-31 |
| 2969 | 2013-08-13 | 162,197,536 | -8,000 | 18.0522 | 898,490,636 | 2013-07-31 |
| 2970 | 2013-08-12 | 162,205,536 | -8,000 | 18.0531 | 898,490,636 | 2013-07-31 |
| 2971 | 2013-08-09 | 162,213,536 | 36,800 | 18.0540 | 898,490,636 | 2013-07-31 |
| 2972 | 2013-08-08 | 162,176,736 | -160,000 | 18.0499 | 898,490,636 | 2013-07-31 |
| 2973 | 2013-08-07 | 162,336,736 | 0 | 18.0677 | 898,490,636 | 2013-07-31 |
| 2974 | 2013-08-06 | 162,336,736 | -182,400 | 18.0677 | 898,490,636 | 2013-07-31 |
| 2975 | 2013-08-05 | 162,519,136 | 24,000 | 18.0880 | 898,490,636 | 2013-07-31 |
| 2976 | 2013-08-02 | 162,495,136 | 81,000 | 18.0853 | 898,490,636 | 2013-07-31 |
| 2977 | 2013-08-01 | 162,414,136 | 0 | 18.0763 | 898,490,636 | 2013-07-31 |
| 2978 | 2013-07-31 | 162,414,136 | -132,000 | 18.0763 | 898,490,636 | 2013-07-31 |
| 2979 | 2013-07-30 | 162,546,136 | -88,000 | 18.0910 | 898,490,636 | 2013-06-30 |
| 2980 | 2013-07-29 | 162,634,136 | 0 | 18.1008 | 898,490,636 | 2013-06-30 |
| 2981 | 2013-07-26 | 162,634,136 | 0 | 18.1008 | 898,490,636 | 2013-06-30 |
| 2982 | 2013-07-25 | 162,634,136 | -82,400 | 18.1008 | 898,490,636 | 2013-06-30 |
| 2983 | 2013-07-24 | 162,716,536 | 435,200 | 18.1100 | 898,490,636 | 2013-06-30 |
| 2984 | 2013-07-23 | 162,281,336 | -68,000 | 18.0616 | 898,490,636 | 2013-06-30 |
| 2985 | 2013-07-22 | 162,349,336 | 0 | 18.0691 | 898,490,636 | 2013-06-30 |
| 2986 | 2013-07-19 | 162,349,336 | 0 | 18.0691 | 898,490,636 | 2013-06-30 |
| 2987 | 2013-07-18 | 162,349,336 | 0 | 18.0691 | 898,490,636 | 2013-06-30 |
| 2988 | 2013-07-17 | 162,349,336 | 1,407,560 | 18.0691 | 898,490,636 | 2013-06-30 |
| 2989 | 2013-07-16 | 160,941,776 | 0 | 17.9125 | 898,490,636 | 2013-06-30 |
| 2990 | 2013-07-15 | 160,941,776 | 5,600 | 17.9125 | 898,490,636 | 2013-06-30 |
| 2991 | 2013-07-12 | 160,936,176 | 123,200 | 17.9118 | 898,490,636 | 2013-06-30 |
| 2992 | 2013-07-11 | 160,812,976 | 0 | 17.8981 | 898,490,636 | 2013-06-30 |
| 2993 | 2013-07-10 | 160,812,976 | 0 | 17.8981 | 898,490,636 | 2013-06-30 |
| 2994 | 2013-07-09 | 160,812,976 | 0 | 17.8981 | 898,490,636 | 2013-06-30 |
| 2995 | 2013-07-08 | 160,812,976 | 0 | 17.8981 | 898,490,636 | 2013-06-30 |
| 2996 | 2013-07-05 | 160,812,976 | 329,600 | 17.8981 | 898,490,636 | 2013-06-30 |
| 2997 | 2013-07-04 | 160,483,376 | 200,000 | 17.8614 | 898,490,636 | 2013-06-30 |
| 2998 | 2013-07-03 | 160,283,376 | -32,000 | 17.8392 | 898,490,636 | 2013-06-30 |
| 2999 | 2013-07-02 | 160,315,376 | 0 | 17.8427 | 898,490,636 | 2013-06-30 |
| 3000 | 2013-06-28 | 160,315,376 | 5,728,000 | 17.8427 | 898,490,636 | 2013-05-31 |
| 3001 | 2013-06-27 | 154,587,376 | -40,000 | 17.2052 | 898,490,636 | 2013-05-31 |
| 3002 | 2013-06-26 | 154,627,376 | -431,200 | 17.2097 | 898,490,636 | 2013-05-31 |
| 3003 | 2013-06-25 | 155,058,576 | 284,000 | 17.2577 | 898,490,636 | 2013-05-31 |
| 3004 | 2013-06-24 | 154,774,576 | 293,600 | 17.2261 | 898,490,636 | 2013-05-31 |
| 3005 | 2013-06-21 | 154,480,976 | 1,056,000 | 17.1934 | 898,490,636 | 2013-05-31 |
| 3006 | 2013-06-20 | 153,424,976 | 80,000 | 17.0759 | 898,490,636 | 2013-05-31 |
| 3007 | 2013-06-19 | 153,344,976 | 0 | 17.0670 | 898,490,636 | 2013-05-31 |
| 3008 | 2013-06-18 | 153,344,976 | 0 | 17.0670 | 898,490,636 | 2013-05-31 |
| 3009 | 2013-06-17 | 153,344,976 | -4,000 | 17.0670 | 898,490,636 | 2013-05-31 |
| 3010 | 2013-06-14 | 153,348,976 | 416,000 | 17.0674 | 898,490,636 | 2013-05-31 |
| 3011 | 2013-06-13 | 152,932,976 | 144,000 | 17.0211 | 898,490,636 | 2013-05-31 |
| 3012 | 2013-06-11 | 152,788,976 | 0 | 17.0051 | 898,490,636 | 2013-05-31 |
| 3013 | 2013-06-10 | 152,788,976 | 0 | 17.0051 | 898,490,636 | 2013-05-31 |
| 3014 | 2013-06-07 | 152,788,976 | 0 | 17.0051 | 898,490,636 | 2013-05-31 |
| 3015 | 2013-06-06 | 152,788,976 | 11,200 | 17.0051 | 898,490,636 | 2013-05-31 |
| 3016 | 2013-06-05 | 152,777,776 | 238,400 | 17.0038 | 898,490,636 | 2013-05-31 |
| 3017 | 2013-06-04 | 152,539,376 | 37,600 | 16.9773 | 898,490,636 | 2013-05-31 |
| 3018 | 2013-06-03 | 152,501,776 | 453,600 | 16.9731 | 898,490,636 | 2013-05-31 |
| 3019 | 2013-05-31 | 152,048,176 | 480,000 | 16.9226 | 898,490,636 | 2013-05-31 |
| 3020 | 2013-05-30 | 151,568,176 | 766,400 | 16.8692 | 898,490,636 | 2013-04-30 |
| 3021 | 2013-05-29 | 150,801,776 | 161,600 | 16.7839 | 898,490,636 | 2013-04-30 |
| 3022 | 2013-05-28 | 150,640,176 | 360,000 | 16.7659 | 898,490,636 | 2013-04-30 |
| 3023 | 2013-05-27 | 150,280,176 | -64,000 | 16.7258 | 898,490,636 | 2013-04-30 |
| 3024 | 2013-05-24 | 150,344,176 | -336,000 | 16.7330 | 898,490,636 | 2013-04-30 |
| 3025 | 2013-05-23 | 150,680,176 | -176,000 | 16.7704 | 898,490,636 | 2013-04-30 |
| 3026 | 2013-05-22 | 150,856,176 | -24,800 | 16.7900 | 898,490,636 | 2013-04-30 |
| 3027 | 2013-05-21 | 150,880,976 | 1,176,000 | 16.7927 | 898,490,636 | 2013-04-30 |
| 3028 | 2013-05-20 | 149,704,976 | 136,000 | 16.6618 | 898,490,636 | 2013-04-30 |
| 3029 | 2013-05-16 | 149,568,976 | -151,200 | 16.6467 | 898,490,636 | 2013-04-30 |
| 3030 | 2013-05-15 | 149,720,176 | 24,000 | 16.6635 | 898,490,636 | 2013-04-30 |
| 3031 | 2013-05-14 | 149,696,176 | -80,000 | 16.6608 | 898,490,636 | 2013-04-30 |
| 3032 | 2013-05-13 | 149,776,176 | -14,400 | 16.6698 | 898,490,636 | 2013-04-30 |
| 3033 | 2013-05-10 | 149,790,576 | -144,000 | 16.6714 | 898,490,636 | 2013-04-30 |
| 3034 | 2013-05-09 | 149,934,576 | 440,000 | 16.6874 | 898,490,636 | 2013-04-30 |
| 3035 | 2013-05-08 | 149,494,576 | 14,400 | 16.6384 | 898,490,636 | 2013-04-30 |
| 3036 | 2013-05-07 | 149,480,176 | -384,000 | 16.6368 | 898,490,636 | 2013-04-30 |
| 3037 | 2013-05-06 | 149,864,176 | -73,600 | 16.6795 | 898,490,636 | 2013-04-30 |
| 3038 | 2013-05-03 | 149,937,776 | -352,000 | 16.6877 | 898,490,636 | 2013-04-30 |
| 3039 | 2013-05-02 | 150,289,776 | -1,444,800 | 16.7269 | 898,490,636 | 2013-04-30 |
| 3040 | 2013-04-30 | 151,734,576 | -525,600 | 16.8877 | 898,490,636 | 2013-04-30 |
| 3041 | 2013-04-29 | 152,260,176 | -297,600 | 16.9462 | 898,490,636 | 2013-03-31 |
| 3042 | 2013-04-26 | 152,557,776 | 35,200 | 16.9793 | 898,490,636 | 2013-03-31 |
| 3043 | 2013-04-25 | 152,522,576 | 49,600 | 16.9754 | 898,490,636 | 2013-03-31 |
| 3044 | 2013-04-24 | 152,472,976 | -272,000 | 16.9699 | 898,490,636 | 2013-03-31 |
| 3045 | 2013-04-23 | 152,744,976 | 256,000 | 17.0002 | 898,490,636 | 2013-03-31 |
| 3046 | 2013-04-22 | 152,488,976 | 262,400 | 16.9717 | 898,490,636 | 2013-03-31 |
| 3047 | 2013-04-19 | 152,226,576 | -800 | 16.9425 | 898,490,636 | 2013-03-31 |
| 3048 | 2013-04-18 | 152,227,376 | 384,000 | 16.9426 | 898,490,636 | 2013-03-31 |
| 3049 | 2013-04-17 | 151,843,376 | -40,800 | 16.8998 | 898,490,636 | 2013-03-31 |
| 3050 | 2013-04-16 | 151,884,176 | 0 | 16.9044 | 898,490,636 | 2013-03-31 |
| 3051 | 2013-04-15 | 151,884,176 | 0 | 16.9044 | 898,490,636 | 2013-03-31 |
| 3052 | 2013-04-12 | 151,884,176 | -688,800 | 16.9044 | 898,490,636 | 2013-03-31 |
| 3053 | 2013-04-11 | 152,572,976 | 255,200 | 16.9810 | 898,490,636 | 2013-03-31 |
| 3054 | 2013-04-10 | 152,317,776 | 231,200 | 16.9526 | 898,490,636 | 2013-03-31 |
| 3055 | 2013-04-09 | 152,086,576 | 168,800 | 16.9269 | 898,490,636 | 2013-03-31 |
| 3056 | 2013-04-08 | 151,917,776 | 1,084,000 | 16.9081 | 898,490,636 | 2013-03-31 |
| 3057 | 2013-04-05 | 150,833,776 | -140,000 | 16.7875 | 898,490,636 | 2013-03-31 |
| 3058 | 2013-04-03 | 150,973,776 | 32,000 | 16.8030 | 898,490,636 | 2013-03-31 |
| 3059 | 2013-04-02 | 150,941,776 | 64,000 | 16.7995 | 898,490,636 | 2013-03-31 |
| 3060 | 2013-03-28 | 150,877,776 | -256,000 | 16.7924 | 898,490,636 | 2013-02-28 |
| 3061 | 2013-03-27 | 151,133,776 | 208,000 | 16.8209 | 898,490,636 | 2013-02-28 |
| 3062 | 2013-03-26 | 150,925,776 | -160,000 | 16.7977 | 898,490,636 | 2013-02-28 |
| 3063 | 2013-03-25 | 151,085,776 | 84,000 | 16.8155 | 898,490,636 | 2013-02-28 |
| 3064 | 2013-03-22 | 151,001,776 | 154,400 | 16.8062 | 898,490,636 | 2013-02-28 |
| 3065 | 2013-03-21 | 150,847,376 | 199,600 | 16.7890 | 898,490,636 | 2013-02-28 |
| 3066 | 2013-03-20 | 150,647,776 | -208,000 | 16.7668 | 898,490,636 | 2013-02-28 |
| 3067 | 2013-03-19 | 150,855,776 | 340,000 | 16.7899 | 898,490,636 | 2013-02-28 |
| 3068 | 2013-03-18 | 150,515,776 | -2,016,000 | 16.7521 | 898,490,636 | 2013-02-28 |
| 3069 | 2013-03-15 | 152,531,776 | -320,000 | 16.9764 | 898,490,636 | 2013-02-28 |
| 3070 | 2013-03-14 | 152,851,776 | -80,000 | 17.0121 | 898,490,636 | 2013-02-28 |
| 3071 | 2013-03-13 | 152,931,776 | 584,000 | 17.0210 | 898,490,636 | 2013-02-28 |
| 3072 | 2013-03-12 | 152,347,776 | -372,000 | 16.9560 | 898,490,636 | 2013-02-28 |
| 3073 | 2013-03-11 | 152,719,776 | 62,400 | 16.9974 | 898,490,636 | 2013-02-28 |
| 3074 | 2013-03-08 | 152,657,376 | 1,728,000 | 16.9904 | 898,490,636 | 2013-02-28 |
| 3075 | 2013-03-07 | 150,929,376 | 176,000 | 16.7981 | 898,490,636 | 2013-02-28 |
| 3076 | 2013-03-06 | 150,753,376 | 120,000 | 16.7785 | 898,490,636 | 2013-02-28 |
| 3077 | 2013-03-05 | 150,633,376 | -400,000 | 16.7652 | 898,490,636 | 2013-02-28 |
| 3078 | 2013-03-04 | 151,033,376 | 16,000 | 16.8097 | 898,490,636 | 2013-02-28 |
| 3079 | 2013-03-01 | 151,017,376 | -76,000 | 16.8079 | 898,490,636 | 2013-02-28 |
| 3080 | 2013-02-28 | 151,093,376 | 2,960,000 | 16.8164 | 898,490,636 | 2013-02-28 |
| 3081 | 2013-02-27 | 148,133,376 | -156,000 | 16.4869 | 898,490,636 | 2013-01-31 |
| 3082 | 2013-02-26 | 148,289,376 | 152,000 | 16.5043 | 898,490,636 | 2013-01-31 |
| 3083 | 2013-02-25 | 148,137,376 | 240,000 | 16.4874 | 898,490,636 | 2013-01-31 |
| 3084 | 2013-02-22 | 147,897,376 | -192,800 | 16.4606 | 898,490,636 | 2013-01-31 |
| 3085 | 2013-02-21 | 148,090,176 | -2,976,000 | 16.4821 | 898,490,636 | 2013-01-31 |
| 3086 | 2013-02-20 | 151,066,176 | 425,600 | 16.8133 | 898,490,636 | 2013-01-31 |
| 3087 | 2013-02-19 | 150,640,576 | -160,000 | 16.7660 | 898,490,636 | 2013-01-31 |
| 3088 | 2013-02-18 | 150,800,576 | -6,400 | 16.7838 | 898,490,636 | 2013-01-31 |
| 3089 | 2013-02-15 | 150,806,976 | 183,200 | 16.7845 | 898,490,636 | 2013-01-31 |
| 3090 | 2013-02-14 | 150,623,776 | -8,000 | 16.7641 | 898,490,636 | 2013-01-31 |
| 3091 | 2013-02-08 | 150,631,776 | 156,000 | 16.7650 | 898,490,636 | 2013-01-31 |
| 3092 | 2013-02-07 | 150,475,776 | -620,800 | 16.7476 | 898,490,636 | 2013-01-31 |
| 3093 | 2013-02-06 | 151,096,576 | 605,600 | 16.8167 | 898,490,636 | 2013-01-31 |
| 3094 | 2013-02-05 | 150,490,976 | -619,200 | 16.7493 | 898,490,636 | 2013-01-31 |
| 3095 | 2013-02-04 | 151,110,176 | -140,800 | 16.8182 | 898,490,636 | 2013-01-31 |
| 3096 | 2013-02-01 | 151,250,976 | 2,257,600 | 16.8339 | 898,490,636 | 2013-01-31 |
| 3097 | 2013-01-31 | 148,993,376 | -924,000 | 16.5826 | 898,490,636 | 2013-01-31 |
| 3098 | 2013-01-30 | 149,917,376 | -8,000 | 16.6855 | 898,490,636 | 2012-12-31 |
| 3099 | 2013-01-29 | 149,925,376 | 4,000 | 16.6864 | 898,490,636 | 2012-12-31 |
| 3100 | 2013-01-28 | 149,921,376 | 91,600 | 16.6859 | 898,490,636 | 2012-12-31 |
| 3101 | 2013-01-25 | 149,829,776 | 4,000 | 16.6757 | 898,490,636 | 2012-12-31 |
| 3102 | 2013-01-24 | 149,825,776 | -196,000 | 16.6753 | 898,490,636 | 2012-12-31 |
| 3103 | 2013-01-23 | 150,021,776 | 296,000 | 16.6971 | 898,490,636 | 2012-12-31 |
| 3104 | 2013-01-22 | 149,725,776 | 311,200 | 16.6641 | 898,490,636 | 2012-12-31 |
| 3105 | 2013-01-21 | 149,414,576 | 128,800 | 16.6295 | 898,490,636 | 2012-12-31 |
| 3106 | 2013-01-18 | 149,285,776 | 1,704,000 | 16.6152 | 898,490,636 | 2012-12-31 |
| 3107 | 2013-01-17 | 147,581,776 | -272,000 | 16.4255 | 898,490,636 | 2012-12-31 |
| 3108 | 2013-01-16 | 147,853,776 | -48,000 | 16.4558 | 898,490,636 | 2012-12-31 |
| 3109 | 2013-01-15 | 147,901,776 | -256,000 | 16.4611 | 898,490,636 | 2012-12-31 |
| 3110 | 2013-01-14 | 148,157,776 | -26,400 | 16.4896 | 898,490,636 | 2012-12-31 |
| 3111 | 2013-01-11 | 148,184,176 | 54,400 | 16.4926 | 898,490,636 | 2012-12-31 |
| 3112 | 2013-01-10 | 148,129,776 | -736,000 | 16.4865 | 898,490,636 | 2012-12-31 |
| 3113 | 2013-01-09 | 148,865,776 | -136,000 | 16.5684 | 898,490,636 | 2012-12-31 |
| 3114 | 2013-01-08 | 149,001,776 | -104,000 | 16.5836 | 898,490,636 | 2012-12-31 |
| 3115 | 2013-01-07 | 149,105,776 | -652,000 | 16.5951 | 898,490,636 | 2012-12-31 |
| 3116 | 2013-01-04 | 149,757,776 | 0 | 16.6677 | 898,490,636 | 2012-12-31 |
| 3117 | 2013-01-03 | 149,757,776 | 116,800 | 16.6677 | 898,490,636 | 2012-12-31 |
| 3118 | 2013-01-02 | 149,640,976 | -352,000 | 16.6547 | 898,490,636 | 2012-12-31 |
| 3119 | 2012-12-31 | 149,992,976 | 0 | 16.6939 | 898,490,636 | 2012-12-31 |
| 3120 | 2012-12-28 | 149,992,976 | 86,400 | 16.6939 | 898,490,636 | 2012-11-30 |
| 3121 | 2012-12-27 | 149,906,576 | -132,000 | 16.6843 | 898,490,636 | 2012-11-30 |
| 3122 | 2012-12-24 | 150,038,576 | 0 | 16.6990 | 898,490,636 | 2012-11-30 |
| 3123 | 2012-12-21 | 150,038,576 | -3,200 | 16.6990 | 898,490,636 | 2012-11-30 |
| 3124 | 2012-12-20 | 150,041,776 | -800 | 16.6993 | 898,490,636 | 2012-11-30 |
| 3125 | 2012-12-19 | 150,042,576 | 0 | 16.6994 | 898,490,636 | 2012-11-30 |
| 3126 | 2012-12-18 | 150,042,576 | -230,400 | 16.6994 | 898,490,636 | 2012-11-30 |
| 3127 | 2012-12-17 | 150,272,976 | -416,000 | 16.7250 | 898,490,636 | 2012-11-30 |
| 3128 | 2012-12-14 | 150,688,976 | 295,200 | 16.7713 | 898,490,636 | 2012-11-30 |
| 3129 | 2012-12-13 | 150,393,776 | 1,300,800 | 16.7385 | 898,490,636 | 2012-11-30 |
| 3130 | 2012-12-12 | 149,092,976 | 0 | 16.5937 | 898,490,636 | 2012-11-30 |
| 3131 | 2012-12-11 | 149,092,976 | 157,600 | 16.5937 | 898,490,636 | 2012-11-30 |
| 3132 | 2012-12-10 | 148,935,376 | -305,600 | 16.5762 | 898,490,636 | 2012-11-30 |
| 3133 | 2012-12-07 | 149,240,976 | -265,600 | 16.6102 | 898,490,636 | 2012-11-30 |
| 3134 | 2012-12-06 | 149,506,576 | 135,200 | 16.6397 | 898,490,636 | 2012-11-30 |
| 3135 | 2012-12-05 | 149,371,376 | 432,000 | 16.6247 | 898,490,636 | 2012-11-30 |
| 3136 | 2012-12-04 | 148,939,376 | 229,600 | 16.5766 | 898,490,636 | 2012-11-30 |
| 3137 | 2012-12-03 | 148,709,776 | 358,921 | 16.5511 | 898,490,636 | 2012-11-30 |
| 3138 | 2012-11-30 | 148,350,855 | -248,000 | 16.5111 | 898,490,636 | 2012-11-30 |
| 3139 | 2012-11-29 | 148,598,855 | -16,000 | 16.5387 | 898,490,636 | 2012-10-31 |
| 3140 | 2012-11-28 | 148,614,855 | 232,000 | 16.5405 | 898,490,636 | 2012-10-31 |
| 3141 | 2012-11-27 | 148,382,855 | -83,200 | 16.5147 | 898,490,636 | 2012-10-31 |
| 3142 | 2012-11-26 | 148,466,055 | 193,079 | 16.5239 | 898,490,636 | 2012-10-31 |
| 3143 | 2012-11-23 | 148,272,976 | 936,000 | 16.5025 | 898,490,636 | 2012-10-31 |
| 3144 | 2012-11-22 | 147,336,976 | 456,000 | 16.3983 | 898,490,636 | 2012-10-31 |
| 3145 | 2012-11-21 | 146,880,976 | 0 | 16.3475 | 898,490,636 | 2012-10-31 |
| 3146 | 2012-11-20 | 146,880,976 | 1,712,000 | 16.3475 | 898,490,636 | 2012-10-31 |
| 3147 | 2012-11-19 | 145,168,976 | 280,000 | 16.1570 | 898,490,636 | 2012-10-31 |
| 3148 | 2012-11-16 | 144,888,976 | 312,000 | 16.1258 | 898,490,636 | 2012-10-31 |
| 3149 | 2012-11-15 | 144,576,976 | 31,200 | 16.0911 | 898,490,636 | 2012-10-31 |
| 3150 | 2012-11-14 | 144,545,776 | 142,400 | 16.0876 | 898,490,636 | 2012-10-31 |
| 3151 | 2012-11-13 | 144,403,376 | 128,000 | 16.0718 | 898,490,636 | 2012-10-31 |
| 3152 | 2012-11-12 | 144,275,376 | 40,000 | 16.0575 | 898,490,636 | 2012-10-31 |
| 3153 | 2012-11-09 | 144,235,376 | 0 | 16.0531 | 898,490,636 | 2012-10-31 |
| 3154 | 2012-11-08 | 144,235,376 | -212,800 | 16.0531 | 898,490,636 | 2012-10-31 |
| 3155 | 2012-11-07 | 144,448,176 | 0 | 16.0768 | 898,490,636 | 2012-10-31 |
| 3156 | 2012-11-06 | 144,448,176 | -144,000 | 16.0768 | 898,490,636 | 2012-10-31 |
| 3157 | 2012-11-05 | 144,592,176 | 548,000 | 16.0928 | 898,490,636 | 2012-10-31 |
| 3158 | 2012-11-02 | 144,044,176 | 8,000 | 16.0318 | 898,490,636 | 2012-10-31 |
| 3159 | 2012-11-01 | 144,036,176 | -1,600 | 16.0309 | 898,490,636 | 2012-10-31 |
| 3160 | 2012-10-31 | 144,037,776 | 48,000 | 16.0311 | 898,490,636 | 2012-10-31 |
| 3161 | 2012-10-30 | 143,989,776 | -115,200 | 16.0257 | 898,490,636 | 2012-10-11 |
| 3162 | 2012-10-29 | 144,104,976 | 160,000 | 16.0386 | 898,490,636 | 2012-10-11 |
| 3163 | 2012-10-26 | 143,944,976 | 0 | 16.0208 | 898,490,636 | 2012-10-11 |
| 3164 | 2012-10-25 | 143,944,976 | 32,000 | 16.0208 | 898,490,636 | 2012-10-11 |
| 3165 | 2012-10-24 | 143,912,976 | 16,000 | 16.0172 | 898,490,636 | 2012-10-11 |
| 3166 | 2012-10-22 | 143,896,976 | -21,600 | 16.0154 | 898,490,636 | 2012-10-11 |
| 3167 | 2012-10-19 | 143,918,576 | -196,000 | 16.0178 | 898,490,636 | 2012-10-11 |
| 3168 | 2012-10-18 | 144,114,576 | -82,400 | 16.0396 | 898,490,636 | 2012-10-11 |
| 3169 | 2012-10-17 | 144,196,976 | 0 | 16.0488 | 898,490,636 | 2012-10-11 |
| 3170 | 2012-10-16 | 144,196,976 | -92,000 | 16.0488 | 898,490,636 | 2012-10-11 |
| 3171 | 2012-10-15 | 144,288,976 | 35,200 | 16.0590 | 898,490,636 | 2012-10-11 |
| 3172 | 2012-10-12 | 144,253,776 | -6,400 | 16.0551 | 898,490,636 | 2012-10-11 |
| 3173 | 2012-10-11 | 144,260,176 | 15,200 | 16.0558 | 898,490,636 | 2012-10-11 |
| 3174 | 2012-10-10 | 144,244,976 | 0 | 19.2457 | 749,490,636 | 2012-09-30 |
| 3175 | 2012-10-09 | 144,244,976 | 356,800 | 19.2457 | 749,490,636 | 2012-09-30 |
| 3176 | 2012-10-08 | 143,888,176 | 56,000 | 19.1981 | 749,490,636 | 2012-09-30 |
| 3177 | 2012-10-05 | 143,832,176 | 937,600 | 19.1907 | 749,490,636 | 2012-09-30 |
| 3178 | 2012-10-04 | 142,894,576 | 643,200 | 19.0656 | 749,490,636 | 2012-09-30 |
| 3179 | 2012-10-03 | 142,251,376 | 24,000 | 18.9797 | 749,490,636 | 2012-09-30 |
| 3180 | 2012-09-28 | 142,227,376 | 28,000 | 18.9765 | 749,490,636 | 2012-08-31 |
| 3181 | 2012-09-27 | 142,199,376 | -48,000 | 18.9728 | 749,490,636 | 2012-08-31 |
| 3182 | 2012-09-26 | 142,247,376 | -16,800 | 18.9792 | 749,490,636 | 2012-08-31 |
| 3183 | 2012-09-25 | 142,264,176 | 0 | 18.9814 | 749,490,636 | 2012-08-31 |
| 3184 | 2012-09-24 | 142,264,176 | -14,400 | 18.9814 | 749,490,636 | 2012-08-31 |
| 3185 | 2012-09-21 | 142,278,576 | -22,400 | 18.9834 | 749,490,636 | 2012-08-31 |
| 3186 | 2012-09-20 | 142,300,976 | -42,400 | 18.9864 | 749,490,636 | 2012-08-31 |
| 3187 | 2012-09-19 | 142,343,376 | -157,600 | 18.9920 | 749,490,636 | 2012-08-31 |
| 3188 | 2012-09-18 | 142,500,976 | -12,000 | 19.0130 | 749,490,636 | 2012-08-31 |
| 3189 | 2012-09-17 | 142,512,976 | 18,400 | 19.0146 | 749,490,636 | 2012-08-31 |
| 3190 | 2012-09-14 | 142,494,576 | -588,000 | 19.0122 | 749,490,636 | 2012-08-31 |
| 3191 | 2012-09-13 | 143,082,576 | 0 | 19.0906 | 749,490,636 | 2012-08-31 |
| 3192 | 2012-09-12 | 143,082,576 | 8,000 | 19.0906 | 749,490,636 | 2012-08-31 |
| 3193 | 2012-09-11 | 143,074,576 | 21,600 | 19.0896 | 749,490,636 | 2012-08-31 |
| 3194 | 2012-09-10 | 143,052,976 | -56,800 | 19.0867 | 749,490,636 | 2012-08-31 |
| 3195 | 2012-09-07 | 143,109,776 | -152,000 | 19.0943 | 749,490,636 | 2012-08-31 |
| 3196 | 2012-09-06 | 143,261,776 | 88,000 | 19.1146 | 749,490,636 | 2012-08-31 |
| 3197 | 2012-09-05 | 143,173,776 | -4,000 | 19.1028 | 749,490,636 | 2012-08-31 |
| 3198 | 2012-09-04 | 143,177,776 | -30,400 | 19.1033 | 749,490,636 | 2012-08-31 |
| 3199 | 2012-09-03 | 143,208,176 | 16,000 | 19.1074 | 749,490,636 | 2012-08-31 |
| 3200 | 2012-08-31 | 143,192,176 | -1,600 | 19.1053 | 749,490,636 | 2012-08-31 |
| 3201 | 2012-08-30 | 143,193,776 | -36,000 | 19.1055 | 749,490,636 | 2012-08-03 |
| 3202 | 2012-08-29 | 143,229,776 | 24,000 | 19.1103 | 749,490,636 | 2012-08-03 |
| 3203 | 2012-08-28 | 143,205,776 | -3,200 | 19.1071 | 749,490,636 | 2012-08-03 |
| 3204 | 2012-08-27 | 143,208,976 | 8,000 | 19.1075 | 749,490,636 | 2012-08-03 |
| 3205 | 2012-08-24 | 143,200,976 | 176,800 | 19.1064 | 749,490,636 | 2012-08-03 |
| 3206 | 2012-08-23 | 143,024,176 | -21,600 | 19.0829 | 749,490,636 | 2012-08-03 |
| 3207 | 2012-08-22 | 143,045,776 | -344,000 | 19.0857 | 749,490,636 | 2012-08-03 |
| 3208 | 2012-08-21 | 143,389,776 | -17,600 | 19.1316 | 749,490,636 | 2012-08-03 |
| 3209 | 2012-08-20 | 143,407,376 | -1,280,842,392 | 19.1340 | 749,490,636 | 2012-08-03 |
| 3210 | 2012-08-17 | 1,424,249,768 | 0 | 190.0290 | 749,490,636 | 2012-08-03 |
| 3211 | 2012-08-16 | 1,424,249,768 | 0 | 190.0290 | 749,490,636 | 2012-08-03 |
| 3212 | 2012-08-15 | 1,424,249,768 | 0 | 190.0290 | 749,490,636 | 2012-08-03 |
| 3213 | 2012-08-14 | 1,424,249,768 | 0 | 190.0290 | 749,490,636 | 2012-08-03 |
| 3214 | 2012-08-13 | 1,424,249,768 | 0 | 190.0290 | 749,490,636 | 2012-08-03 |
| 3215 | 2012-08-10 | 1,424,249,768 | 0 | 190.0290 | 749,490,636 | 2012-08-03 |
| 3216 | 2012-08-09 | 1,424,249,768 | 0 | 190.0290 | 749,490,636 | 2012-08-03 |
| 3217 | 2012-08-08 | 1,424,249,768 | 0 | 190.0290 | 749,490,636 | 2012-08-03 |
| 3218 | 2012-08-07 | 1,424,249,768 | 0 | 190.0290 | 749,490,636 | 2012-08-03 |
| 3219 | 2012-08-06 | 1,424,249,768 | 0 | 190.0290 | 749,490,636 | 2012-08-03 |
| 3220 | 2012-08-03 | 1,424,249,768 | 7,066,000 | 190.0290 | 749,490,636 | 2012-08-03 |
| 3221 | 2012-08-02 | 1,417,183,768 | 3,288,000 | 18.9086 | 7,494,906,368 | 2012-07-31 |
| 3222 | 2012-08-01 | 1,413,895,768 | 2,392,000 | 18.8648 | 7,494,906,368 | 2012-07-31 |
| 3223 | 2012-07-31 | 1,411,503,768 | 96,000 | 18.8328 | 7,494,906,368 | 2012-07-31 |
| 3224 | 2012-07-30 | 1,411,407,768 | 7,392,000 | 18.8316 | 7,494,906,368 | 2012-06-30 |
| 3225 | 2012-07-27 | 1,404,015,768 | 2,448,000 | 18.7329 | 7,494,906,368 | 2012-06-30 |
| 3226 | 2012-07-26 | 1,401,567,768 | -96,000 | 18.7003 | 7,494,906,368 | 2012-06-30 |
| 3227 | 2012-07-25 | 1,401,663,768 | -360,000 | 18.7016 | 7,494,906,368 | 2012-06-30 |
| 3228 | 2012-07-24 | 1,402,023,768 | 0 | 18.7064 | 7,494,906,368 | 2012-06-30 |
| 3229 | 2012-07-23 | 1,402,023,768 | 48,000 | 18.7064 | 7,494,906,368 | 2012-06-30 |
| 3230 | 2012-07-20 | 1,401,975,768 | 1,128,000 | 18.7057 | 7,494,906,368 | 2012-06-30 |
| 3231 | 2012-07-19 | 1,400,847,768 | 13,696,000 | 18.6907 | 7,494,906,368 | 2012-06-30 |
| 3232 | 2012-07-18 | 1,387,151,768 | -1,152,000 | 18.5079 | 7,494,906,368 | 2012-06-30 |
| 3233 | 2012-07-17 | 1,388,303,768 | 1,960,000 | 18.5233 | 7,494,906,368 | 2012-06-30 |
| 3234 | 2012-07-16 | 1,386,343,768 | 464,000 | 18.4971 | 7,494,906,368 | 2012-06-30 |
| 3235 | 2012-07-13 | 1,385,879,768 | 112,000 | 18.4910 | 7,494,906,368 | 2012-06-30 |
| 3236 | 2012-07-12 | 1,385,767,768 | 1,816,000 | 18.4895 | 7,494,906,368 | 2012-06-30 |
| 3237 | 2012-07-11 | 1,383,951,768 | 9,024,000 | 18.4652 | 7,494,906,368 | 2012-06-30 |
| 3238 | 2012-07-10 | 1,374,927,768 | 3,856,000 | 18.3448 | 7,494,906,368 | 2012-06-30 |
| 3239 | 2012-07-09 | 1,371,071,768 | 1,552,000 | 18.2934 | 7,494,906,368 | 2012-06-30 |
| 3240 | 2012-07-06 | 1,369,519,768 | 5,080,000 | 18.2727 | 7,494,906,368 | 2012-06-30 |
| 3241 | 2012-07-05 | 1,364,439,768 | 3,608,000 | 18.2049 | 7,494,906,368 | 2012-06-30 |
| 3242 | 2012-07-04 | 1,360,831,768 | 3,104,000 | 18.1568 | 7,494,906,368 | 2012-06-30 |
| 3243 | 2012-07-03 | 1,357,727,768 | 18,136,000 | 18.1153 | 7,494,906,368 | 2012-06-30 |
| 3244 | 2012-06-29 | 1,339,591,768 | 3,896,000 | 17.8734 | 7,494,906,368 | 2012-06-20 |
| 3245 | 2012-06-28 | 1,335,695,768 | 1,784,000 | 17.8214 | 7,494,906,368 | 2012-06-20 |
| 3246 | 2012-06-27 | 1,333,911,768 | 4,320,000 | 17.7976 | 7,494,906,368 | 2012-06-20 |
| 3247 | 2012-06-26 | 1,329,591,768 | 928,000 | 17.7399 | 7,494,906,368 | 2012-06-20 |
| 3248 | 2012-06-25 | 1,328,663,768 | 6,232,000 | 17.7276 | 7,494,906,368 | 2012-06-20 |
| 3249 | 2012-06-22 | 1,322,431,768 | -448,000 | 17.6444 | 7,494,906,368 | 2012-06-20 |
| 3250 | 2012-06-21 | 1,322,879,768 | 2,320,000 | 17.6504 | 7,494,906,368 | 2012-06-20 |
| 3251 | 2012-06-20 | 1,320,559,768 | 816,000 | 17.6194 | 7,494,906,368 | 2012-06-20 |
| 3252 | 2012-06-19 | 1,319,743,768 | 1,312,000 | 20.3197 | 6,494,906,368 | 2012-05-31 |
| 3253 | 2012-06-18 | 1,318,431,768 | 8,040,000 | 20.2995 | 6,494,906,368 | 2012-05-31 |
| 3254 | 2012-06-15 | 1,310,391,768 | 13,600,000 | 20.1757 | 6,494,906,368 | 2012-05-31 |
| 3255 | 2012-06-14 | 1,296,791,768 | 7,008,000 | 19.9663 | 6,494,906,368 | 2012-05-31 |
| 3256 | 2012-06-13 | 1,289,783,768 | 1,680,000 | 19.8584 | 6,494,906,368 | 2012-05-31 |
| 3257 | 2012-06-12 | 1,288,103,768 | 200,000 | 19.8325 | 6,494,906,368 | 2012-05-31 |
| 3258 | 2012-06-11 | 1,287,903,768 | 13,136,000 | 19.8294 | 6,494,906,368 | 2012-05-31 |
| 3259 | 2012-06-08 | 1,274,767,768 | 6,936,000 | 19.6272 | 6,494,906,368 | 2012-05-31 |
| 3260 | 2012-06-07 | 1,267,831,768 | 17,992,000 | 19.5204 | 6,494,906,368 | 2012-05-31 |
| 3261 | 2012-06-06 | 1,249,839,768 | 19,576,000 | 19.2434 | 6,494,906,368 | 2012-05-31 |
| 3262 | 2012-06-05 | 1,230,263,768 | 17,464,000 | 18.9420 | 6,494,906,368 | 2012-05-31 |
| 3263 | 2012-06-04 | 1,212,799,768 | 28,264,000 | 18.6731 | 6,494,906,368 | 2012-05-31 |
| 3264 | 2012-06-01 | 1,184,535,768 | 9,920,000 | 18.2379 | 6,494,906,368 | 2012-05-31 |
| 3265 | 2012-05-31 | 1,174,615,768 | 15,888,000 | 18.0852 | 6,494,906,368 | 2012-05-31 |
| 3266 | 2012-05-30 | 1,158,727,768 | 80,000 | 17.8406 | 6,494,906,368 | 2012-04-30 |
| 3267 | 2012-05-29 | 1,158,647,768 | 4,520,000 | 17.8393 | 6,494,906,368 | 2012-04-30 |
| 3268 | 2012-05-28 | 1,154,127,768 | 3,320,000 | 17.7697 | 6,494,906,368 | 2012-04-30 |
| 3269 | 2012-05-25 | 1,150,807,768 | 1,896,000 | 17.7186 | 6,494,906,368 | 2012-04-30 |
| 3270 | 2012-05-24 | 1,148,911,768 | 1,328,000 | 17.6894 | 6,494,906,368 | 2012-04-30 |
| 3271 | 2012-05-23 | 1,147,583,768 | -872,000 | 17.6690 | 6,494,906,368 | 2012-04-30 |
| 3272 | 2012-05-22 | 1,148,455,768 | -1,056,000 | 17.6824 | 6,494,906,368 | 2012-04-30 |
| 3273 | 2012-05-21 | 1,149,511,768 | -1,288,000 | 17.6987 | 6,494,906,368 | 2012-04-30 |
| 3274 | 2012-05-18 | 1,150,799,768 | 2,088,000 | 17.7185 | 6,494,906,368 | 2012-04-30 |
| 3275 | 2012-05-17 | 1,148,711,768 | -192,000 | 17.6863 | 6,494,906,368 | 2012-04-30 |
| 3276 | 2012-05-16 | 1,148,903,768 | -936,000 | 17.6893 | 6,494,906,368 | 2012-04-30 |
| 3277 | 2012-05-15 | 1,149,839,768 | 152,000 | 17.7037 | 6,494,906,368 | 2012-04-30 |
| 3278 | 2012-05-14 | 1,149,687,768 | 160,000 | 17.7014 | 6,494,906,368 | 2012-04-30 |
| 3279 | 2012-05-11 | 1,149,527,768 | -536,000 | 17.6989 | 6,494,906,368 | 2012-04-30 |
| 3280 | 2012-05-10 | 1,150,063,768 | -1,064,000 | 17.7072 | 6,494,906,368 | 2012-04-30 |
| 3281 | 2012-05-09 | 1,151,127,768 | -1,872,000 | 17.7235 | 6,494,906,368 | 2012-04-30 |
| 3282 | 2012-05-08 | 1,152,999,768 | -320,000 | 17.7524 | 6,494,906,368 | 2012-04-30 |
| 3283 | 2012-05-07 | 1,153,319,768 | 1,032,000 | 17.7573 | 6,494,906,368 | 2012-04-30 |
| 3284 | 2012-05-04 | 1,152,287,768 | 2,432,000 | 17.7414 | 6,494,906,368 | 2012-04-30 |
| 3285 | 2012-05-03 | 1,149,855,768 | -792,000 | 17.7040 | 6,494,906,368 | 2012-04-30 |
| 3286 | 2012-05-02 | 1,150,647,768 | 312,000 | 17.7162 | 6,494,906,368 | 2012-04-30 |
| 3287 | 2012-04-30 | 1,150,335,768 | -2,368,000 | 17.7114 | 6,494,906,368 | 2012-04-30 |
| 3288 | 2012-04-27 | 1,152,703,768 | -2,352,000 | 17.7478 | 6,494,906,368 | 2012-03-31 |
| 3289 | 2012-04-26 | 1,155,055,768 | 888,000 | 17.7840 | 6,494,906,368 | 2012-03-31 |
| 3290 | 2012-04-25 | 1,154,167,768 | -936,000 | 17.7704 | 6,494,906,368 | 2012-03-31 |
| 3291 | 2012-04-24 | 1,155,103,768 | -736,000 | 17.7848 | 6,494,906,368 | 2012-03-31 |
| 3292 | 2012-04-23 | 1,155,839,768 | -2,000,000 | 17.7961 | 6,494,906,368 | 2012-03-31 |
| 3293 | 2012-04-20 | 1,157,839,768 | 2,200,000 | 17.8269 | 6,494,906,368 | 2012-03-31 |
| 3294 | 2012-04-19 | 1,155,639,768 | -312,000 | 17.7930 | 6,494,906,368 | 2012-03-31 |
| 3295 | 2012-04-18 | 1,155,951,768 | 1,592,000 | 17.7978 | 6,494,906,368 | 2012-03-31 |
| 3296 | 2012-04-17 | 1,154,359,768 | -1,060,000 | 17.7733 | 6,494,906,368 | 2012-03-31 |
| 3297 | 2012-04-16 | 1,155,419,768 | 800,000 | 17.7896 | 6,494,906,368 | 2012-03-31 |
| 3298 | 2012-04-13 | 1,154,619,768 | -232,000 | 17.7773 | 6,494,906,368 | 2012-03-31 |
| 3299 | 2012-04-12 | 1,154,851,768 | 568,000 | 17.7809 | 6,494,906,368 | 2012-03-31 |
| 3300 | 2012-04-11 | 1,154,283,768 | -192,000 | 17.7721 | 6,494,906,368 | 2012-03-31 |
| 3301 | 2012-04-10 | 1,154,475,768 | 896,000 | 17.7751 | 6,494,906,368 | 2012-03-31 |
| 3302 | 2012-04-05 | 1,153,579,768 | 48,000 | 17.7613 | 6,494,906,368 | 2012-03-31 |
| 3303 | 2012-04-03 | 1,153,531,768 | 1,400,000 | 17.7606 | 6,494,906,368 | 2012-03-31 |
| 3304 | 2012-04-02 | 1,152,131,768 | 1,560,000 | 17.7390 | 6,494,906,368 | 2012-03-31 |
| 3305 | 2012-03-30 | 1,150,571,768 | 1,656,000 | 17.7150 | 6,494,906,368 | 2012-02-29 |
| 3306 | 2012-03-29 | 1,148,915,768 | 9,080,000 | 17.6895 | 6,494,906,368 | 2012-02-29 |
| 3307 | 2012-03-28 | 1,139,835,768 | -4,496,000 | 17.5497 | 6,494,906,368 | 2012-02-29 |
| 3308 | 2012-03-27 | 1,144,331,768 | -8,736,000 | 17.6189 | 6,494,906,368 | 2012-02-29 |
| 3309 | 2012-03-26 | 1,153,067,768 | 6,808,000 | 17.7534 | 6,494,906,368 | 2012-02-29 |
| 3310 | 2012-03-23 | 1,146,259,768 | -2,432,000 | 17.6486 | 6,494,906,368 | 2012-02-29 |
| 3311 | 2012-03-22 | 1,148,691,768 | 1,008,000 | 17.6860 | 6,494,906,368 | 2012-02-29 |
| 3312 | 2012-03-21 | 1,147,683,768 | 9,824,000 | 17.6705 | 6,494,906,368 | 2012-02-29 |
| 3313 | 2012-03-20 | 1,137,859,768 | 0 | 17.5193 | 6,494,906,368 | 2012-02-29 |
| 3314 | 2012-03-19 | 1,137,859,768 | 0 | 17.5193 | 6,494,906,368 | 2012-02-29 |
| 3315 | 2012-03-16 | 1,137,859,768 | 0 | 17.5193 | 6,494,906,368 | 2012-02-29 |
| 3316 | 2012-03-15 | 1,137,859,768 | 0 | 17.5193 | 6,494,906,368 | 2012-02-29 |
| 3317 | 2012-03-14 | 1,137,859,768 | -8,000 | 17.5193 | 6,494,906,368 | 2012-02-29 |
| 3318 | 2012-03-13 | 1,137,867,768 | 0 | 17.5194 | 6,494,906,368 | 2012-02-29 |
| 3319 | 2012-03-12 | 1,137,867,768 | 0 | 17.5194 | 6,494,906,368 | 2012-02-29 |
| 3320 | 2012-03-09 | 1,137,867,768 | 0 | 17.5194 | 6,494,906,368 | 2012-02-29 |
| 3321 | 2012-03-08 | 1,137,867,768 | 0 | 17.5194 | 6,494,906,368 | 2012-02-29 |
| 3322 | 2012-03-07 | 1,137,867,768 | 0 | 17.5194 | 6,494,906,368 | 2012-02-29 |
| 3323 | 2012-03-06 | 1,137,867,768 | 0 | 17.5194 | 6,494,906,368 | 2012-02-29 |
| 3324 | 2012-03-05 | 1,137,867,768 | 0 | 17.5194 | 6,494,906,368 | 2012-02-29 |
| 3325 | 2012-03-02 | 1,137,867,768 | 0 | 17.5194 | 6,494,906,368 | 2012-02-29 |
| 3326 | 2012-03-01 | 1,137,867,768 | 0 | 17.5194 | 6,494,906,368 | 2012-02-29 |
| 3327 | 2012-02-29 | 1,137,867,768 | 0 | 17.5194 | 6,494,906,368 | 2012-02-29 |
| 3328 | 2012-02-28 | 1,137,867,768 | 0 | 17.5194 | 6,494,906,368 | 2012-01-31 |
| 3329 | 2012-02-27 | 1,137,867,768 | 0 | 17.5194 | 6,494,906,368 | 2012-01-31 |
| 3330 | 2012-02-24 | 1,137,867,768 | 0 | 17.5194 | 6,494,906,368 | 2012-01-31 |
| 3331 | 2012-02-23 | 1,137,867,768 | -1,000,000 | 17.5194 | 6,494,906,368 | 2012-01-31 |
| 3332 | 2012-02-22 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3333 | 2012-02-21 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3334 | 2012-02-20 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3335 | 2012-02-17 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3336 | 2012-02-16 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3337 | 2012-02-15 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3338 | 2012-02-14 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3339 | 2012-02-13 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3340 | 2012-02-10 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3341 | 2012-02-09 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3342 | 2012-02-08 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3343 | 2012-02-07 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3344 | 2012-02-06 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3345 | 2012-02-03 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3346 | 2012-02-02 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3347 | 2012-02-01 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3348 | 2012-01-31 | 1,138,867,768 | -8,000 | 17.5348 | 6,494,906,368 | 2012-01-31 |
| 3349 | 2012-01-30 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3350 | 2012-01-27 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3351 | 2012-01-26 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3352 | 2012-01-20 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3353 | 2012-01-19 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3354 | 2012-01-18 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3355 | 2012-01-17 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3356 | 2012-01-16 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3357 | 2012-01-13 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3358 | 2012-01-12 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3359 | 2012-01-11 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3360 | 2012-01-10 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3361 | 2012-01-09 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3362 | 2012-01-06 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3363 | 2012-01-05 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3364 | 2012-01-04 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3365 | 2012-01-03 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-12-31 |
| 3366 | 2011-12-30 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-11-30 |
| 3367 | 2011-12-29 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-11-30 |
| 3368 | 2011-12-28 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-11-30 |
| 3369 | 2011-12-23 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-11-30 |
| 3370 | 2011-12-22 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-11-30 |
| 3371 | 2011-12-21 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-11-30 |
| 3372 | 2011-12-20 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-11-30 |
| 3373 | 2011-12-19 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-11-30 |
| 3374 | 2011-12-16 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-11-30 |
| 3375 | 2011-12-15 | 1,138,875,768 | 0 | 17.5349 | 6,494,906,368 | 2011-11-30 |
| 3376 | 2011-12-14 | 1,138,875,768 | 8,000 | 17.5349 | 6,494,906,368 | 2011-11-30 |
| 3377 | 2011-12-13 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-11-30 |
| 3378 | 2011-12-12 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-11-30 |
| 3379 | 2011-12-09 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-11-30 |
| 3380 | 2011-12-08 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-11-30 |
| 3381 | 2011-12-07 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-11-30 |
| 3382 | 2011-12-06 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-11-30 |
| 3383 | 2011-12-05 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-11-30 |
| 3384 | 2011-12-02 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-11-30 |
| 3385 | 2011-12-01 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-11-30 |
| 3386 | 2011-11-30 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-11-30 |
| 3387 | 2011-11-29 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3388 | 2011-11-28 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3389 | 2011-11-25 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3390 | 2011-11-24 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3391 | 2011-11-23 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3392 | 2011-11-22 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3393 | 2011-11-21 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3394 | 2011-11-18 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3395 | 2011-11-17 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3396 | 2011-11-16 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3397 | 2011-11-15 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3398 | 2011-11-14 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3399 | 2011-11-11 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3400 | 2011-11-10 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3401 | 2011-11-09 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3402 | 2011-11-08 | 1,138,867,768 | 0 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3403 | 2011-11-07 | 1,138,867,768 | -320,000 | 17.5348 | 6,494,906,368 | 2011-10-31 |
| 3404 | 2011-11-04 | 1,139,187,768 | 0 | 17.5397 | 6,494,906,368 | 2011-10-31 |
| 3405 | 2011-11-03 | 1,139,187,768 | -240,000 | 17.5397 | 6,494,906,368 | 2011-10-31 |
| 3406 | 2011-11-02 | 1,139,427,768 | 0 | 17.5434 | 6,494,906,368 | 2011-10-31 |
| 3407 | 2011-11-01 | 1,139,427,768 | 0 | 17.5434 | 6,494,906,368 | 2011-10-31 |
| 3408 | 2011-10-31 | 1,139,427,768 | 0 | 17.5434 | 6,494,906,368 | 2011-10-31 |
| 3409 | 2011-10-28 | 1,139,427,768 | 0 | 17.5434 | 6,494,906,368 | 2011-09-30 |
| 3410 | 2011-10-27 | 1,139,427,768 | 0 | 17.5434 | 6,494,906,368 | 2011-09-30 |
| 3411 | 2011-10-26 | 1,139,427,768 | 0 | 17.5434 | 6,494,906,368 | 2011-09-30 |
| 3412 | 2011-10-25 | 1,139,427,768 | 0 | 17.5434 | 6,494,906,368 | 2011-09-30 |
| 3413 | 2011-10-24 | 1,139,427,768 | 0 | 17.5434 | 6,494,906,368 | 2011-09-30 |
| 3414 | 2011-10-21 | 1,139,427,768 | -8,000 | 17.5434 | 6,494,906,368 | 2011-09-30 |
| 3415 | 2011-10-20 | 1,139,435,768 | 0 | 17.5435 | 6,494,906,368 | 2011-09-30 |
| 3416 | 2011-10-19 | 1,139,435,768 | 0 | 17.5435 | 6,494,906,368 | 2011-09-30 |
| 3417 | 2011-10-18 | 1,139,435,768 | 0 | 17.5435 | 6,494,906,368 | 2011-09-30 |
| 3418 | 2011-10-17 | 1,139,435,768 | 0 | 17.5435 | 6,494,906,368 | 2011-09-30 |
| 3419 | 2011-10-14 | 1,139,435,768 | -96,000 | 17.5435 | 6,494,906,368 | 2011-09-30 |
| 3420 | 2011-10-13 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-09-30 |
| 3421 | 2011-10-12 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-09-30 |
| 3422 | 2011-10-11 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-09-30 |
| 3423 | 2011-10-10 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-09-30 |
| 3424 | 2011-10-07 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-09-30 |
| 3425 | 2011-10-06 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-09-30 |
| 3426 | 2011-10-04 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-09-30 |
| 3427 | 2011-10-03 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-09-30 |
| 3428 | 2011-09-30 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-09-30 |
| 3429 | 2011-09-29 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3430 | 2011-09-28 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3431 | 2011-09-27 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3432 | 2011-09-26 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3433 | 2011-09-23 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3434 | 2011-09-22 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3435 | 2011-09-21 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3436 | 2011-09-20 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3437 | 2011-09-19 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3438 | 2011-09-16 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3439 | 2011-09-15 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3440 | 2011-09-14 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3441 | 2011-09-12 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3442 | 2011-09-09 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3443 | 2011-09-08 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3444 | 2011-09-07 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3445 | 2011-09-06 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3446 | 2011-09-05 | 1,139,531,768 | 0 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3447 | 2011-09-02 | 1,139,531,768 | -16,000 | 17.5450 | 6,494,906,368 | 2011-08-31 |
| 3448 | 2011-09-01 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-08-31 |
| 3449 | 2011-08-31 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-08-31 |
| 3450 | 2011-08-30 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3451 | 2011-08-29 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3452 | 2011-08-26 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3453 | 2011-08-25 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3454 | 2011-08-24 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3455 | 2011-08-23 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3456 | 2011-08-22 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3457 | 2011-08-19 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3458 | 2011-08-18 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3459 | 2011-08-17 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3460 | 2011-08-16 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3461 | 2011-08-15 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3462 | 2011-08-12 | 1,139,547,768 | 0 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3463 | 2011-08-11 | 1,139,547,768 | -24,000 | 17.5453 | 6,494,906,368 | 2011-07-31 |
| 3464 | 2011-08-10 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-07-31 |
| 3465 | 2011-08-09 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-07-31 |
| 3466 | 2011-08-08 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-07-31 |
| 3467 | 2011-08-05 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-07-31 |
| 3468 | 2011-08-04 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-07-31 |
| 3469 | 2011-08-03 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-07-31 |
| 3470 | 2011-08-02 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-07-31 |
| 3471 | 2011-08-01 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-07-31 |
| 3472 | 2011-07-29 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3473 | 2011-07-28 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3474 | 2011-07-27 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3475 | 2011-07-26 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3476 | 2011-07-25 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3477 | 2011-07-22 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3478 | 2011-07-21 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3479 | 2011-07-20 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3480 | 2011-07-19 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3481 | 2011-07-18 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3482 | 2011-07-15 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3483 | 2011-07-14 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3484 | 2011-07-13 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3485 | 2011-07-12 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3486 | 2011-07-11 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3487 | 2011-07-08 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3488 | 2011-07-07 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3489 | 2011-07-06 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3490 | 2011-07-05 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3491 | 2011-07-04 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3492 | 2011-06-30 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-06-30 |
| 3493 | 2011-06-29 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3494 | 2011-06-28 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3495 | 2011-06-27 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3496 | 2011-06-24 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3497 | 2011-06-23 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3498 | 2011-06-22 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3499 | 2011-06-21 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3500 | 2011-06-20 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3501 | 2011-06-17 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3502 | 2011-06-16 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3503 | 2011-06-15 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3504 | 2011-06-14 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3505 | 2011-06-13 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3506 | 2011-06-10 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3507 | 2011-06-09 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3508 | 2011-06-08 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3509 | 2011-06-07 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3510 | 2011-06-03 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3511 | 2011-06-02 | 1,139,571,768 | 0 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3512 | 2011-06-01 | 1,139,571,768 | -16,000 | 17.5456 | 6,494,906,368 | 2011-05-31 |
| 3513 | 2011-05-31 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-05-31 |
| 3514 | 2011-05-30 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3515 | 2011-05-27 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3516 | 2011-05-26 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3517 | 2011-05-25 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3518 | 2011-05-24 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3519 | 2011-05-23 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3520 | 2011-05-20 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3521 | 2011-05-19 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3522 | 2011-05-18 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3523 | 2011-05-17 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3524 | 2011-05-16 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3525 | 2011-05-13 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3526 | 2011-05-12 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3527 | 2011-05-11 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3528 | 2011-05-09 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3529 | 2011-05-06 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3530 | 2011-05-05 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3531 | 2011-05-04 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3532 | 2011-05-03 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-04-30 |
| 3533 | 2011-04-29 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-03-31 |
| 3534 | 2011-04-28 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-03-31 |
| 3535 | 2011-04-27 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-03-31 |
| 3536 | 2011-04-26 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-03-31 |
| 3537 | 2011-04-21 | 1,139,587,768 | 0 | 17.5459 | 6,494,906,368 | 2011-03-31 |
| 3538 | 2011-04-20 | 1,139,587,768 | 1,000,000 | 17.5459 | 6,494,906,368 | 2011-03-31 |
| 3539 | 2011-04-19 | 1,138,587,768 | 0 | 17.5305 | 6,494,906,368 | 2011-03-31 |
| 3540 | 2011-04-18 | 1,138,587,768 | 0 | 17.5305 | 6,494,906,368 | 2011-03-31 |
| 3541 | 2011-04-15 | 1,138,587,768 | 0 | 17.5305 | 6,494,906,368 | 2011-03-31 |
| 3542 | 2011-04-14 | 1,138,587,768 | 0 | 17.5305 | 6,494,906,368 | 2011-03-31 |
| 3543 | 2011-04-13 | 1,138,587,768 | -64,000 | 17.5305 | 6,494,906,368 | 2011-03-31 |
| 3544 | 2011-04-12 | 1,138,651,768 | 0 | 17.5315 | 6,494,906,368 | 2011-03-31 |
| 3545 | 2011-04-11 | 1,138,651,768 | 0 | 17.5315 | 6,494,906,368 | 2011-03-31 |
| 3546 | 2011-04-08 | 1,138,651,768 | 0 | 17.5315 | 6,494,906,368 | 2011-03-31 |
| 3547 | 2011-04-07 | 1,138,651,768 | 0 | 17.5315 | 6,494,906,368 | 2011-03-31 |
| 3548 | 2011-04-06 | 1,138,651,768 | 0 | 17.5315 | 6,494,906,368 | 2011-03-31 |
| 3549 | 2011-04-04 | 1,138,651,768 | -64,000 | 17.5315 | 6,494,906,368 | 2011-03-31 |
| 3550 | 2011-04-01 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-03-31 |
| 3551 | 2011-03-31 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-03-31 |
| 3552 | 2011-03-30 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3553 | 2011-03-29 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3554 | 2011-03-28 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3555 | 2011-03-25 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3556 | 2011-03-24 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3557 | 2011-03-23 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3558 | 2011-03-22 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3559 | 2011-03-21 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3560 | 2011-03-18 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3561 | 2011-03-17 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3562 | 2011-03-16 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3563 | 2011-03-15 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3564 | 2011-03-14 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3565 | 2011-03-11 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3566 | 2011-03-10 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3567 | 2011-03-09 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3568 | 2011-03-08 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3569 | 2011-03-07 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3570 | 2011-03-04 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3571 | 2011-03-03 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3572 | 2011-03-02 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3573 | 2011-03-01 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3574 | 2011-02-28 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-02-28 |
| 3575 | 2011-02-25 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-01-31 |
| 3576 | 2011-02-24 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-01-31 |
| 3577 | 2011-02-23 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-01-31 |
| 3578 | 2011-02-22 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-01-31 |
| 3579 | 2011-02-21 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-01-31 |
| 3580 | 2011-02-18 | 1,138,715,768 | 0 | 17.5324 | 6,494,906,368 | 2011-01-31 |
| 3581 | 2011-02-17 | 1,138,715,768 | -56,000 | 17.5324 | 6,494,906,368 | 2011-01-31 |
| 3582 | 2011-02-16 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2011-01-31 |
| 3583 | 2011-02-15 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2011-01-31 |
| 3584 | 2011-02-14 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2011-01-31 |
| 3585 | 2011-02-11 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2011-01-31 |
| 3586 | 2011-02-10 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2011-01-31 |
| 3587 | 2011-02-09 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2011-01-31 |
| 3588 | 2011-02-08 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2011-01-31 |
| 3589 | 2011-02-07 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2011-01-31 |
| 3590 | 2011-02-02 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2011-01-31 |
| 3591 | 2011-02-01 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2011-01-31 |
| 3592 | 2011-01-31 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2011-01-31 |
| 3593 | 2011-01-28 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3594 | 2011-01-27 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3595 | 2011-01-26 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3596 | 2011-01-25 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3597 | 2011-01-24 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3598 | 2011-01-21 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3599 | 2011-01-20 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3600 | 2011-01-19 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3601 | 2011-01-18 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3602 | 2011-01-17 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3603 | 2011-01-14 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3604 | 2011-01-13 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3605 | 2011-01-12 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3606 | 2011-01-11 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3607 | 2011-01-10 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3608 | 2011-01-07 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3609 | 2011-01-06 | 1,138,771,768 | 0 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3610 | 2011-01-05 | 1,138,771,768 | 600,000 | 17.5333 | 6,494,906,368 | 2010-12-31 |
| 3611 | 2011-01-04 | 1,138,171,768 | 0 | 17.5241 | 6,494,906,368 | 2010-12-31 |
| 3612 | 2011-01-03 | 1,138,171,768 | 0 | 17.5241 | 6,494,906,368 | 2010-12-31 |
| 3613 | 2010-12-31 | 1,138,171,768 | 0 | 17.5241 | 6,494,906,368 | 2010-12-31 |
| 3614 | 2010-12-30 | 1,138,171,768 | 0 | 17.5241 | 6,494,906,368 | 2010-11-30 |
| 3615 | 2010-12-29 | 1,138,171,768 | 0 | 17.5241 | 6,494,906,368 | 2010-11-30 |
| 3616 | 2010-12-28 | 1,138,171,768 | 0 | 17.5241 | 6,494,906,368 | 2010-11-30 |
| 3617 | 2010-12-24 | 1,138,171,768 | 0 | 17.5241 | 6,494,906,368 | 2010-11-30 |
| 3618 | 2010-12-23 | 1,138,171,768 | 24,000 | 17.5241 | 6,494,906,368 | 2010-11-30 |
| 3619 | 2010-12-22 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3620 | 2010-12-21 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3621 | 2010-12-20 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3622 | 2010-12-17 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3623 | 2010-12-16 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3624 | 2010-12-15 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3625 | 2010-12-14 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3626 | 2010-12-13 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3627 | 2010-12-10 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3628 | 2010-12-09 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3629 | 2010-12-08 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3630 | 2010-12-07 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3631 | 2010-12-06 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3632 | 2010-12-03 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3633 | 2010-12-02 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3634 | 2010-12-01 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3635 | 2010-11-30 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-11-30 |
| 3636 | 2010-11-29 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3637 | 2010-11-26 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3638 | 2010-11-25 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3639 | 2010-11-24 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3640 | 2010-11-23 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3641 | 2010-11-22 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3642 | 2010-11-19 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3643 | 2010-11-18 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3644 | 2010-11-17 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3645 | 2010-11-16 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3646 | 2010-11-15 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3647 | 2010-11-12 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3648 | 2010-11-11 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3649 | 2010-11-10 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3650 | 2010-11-09 | 1,138,147,768 | 0 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3651 | 2010-11-08 | 1,138,147,768 | 240,000 | 17.5237 | 6,494,906,368 | 2010-10-31 |
| 3652 | 2010-11-05 | 1,137,907,768 | -64,000 | 17.5200 | 6,494,906,368 | 2010-10-31 |
| 3653 | 2010-11-04 | 1,137,971,768 | 0 | 17.5210 | 6,494,906,368 | 2010-10-31 |
| 3654 | 2010-11-03 | 1,137,971,768 | 0 | 17.5210 | 6,494,906,368 | 2010-10-31 |
| 3655 | 2010-11-02 | 1,137,971,768 | 0 | 17.5210 | 6,494,906,368 | 2010-10-31 |
| 3656 | 2010-11-01 | 1,137,971,768 | 0 | 17.5210 | 6,494,906,368 | 2010-10-31 |
| 3657 | 2010-10-29 | 1,137,971,768 | 0 | 17.5210 | 6,494,906,368 | 2010-09-30 |
| 3658 | 2010-10-28 | 1,137,971,768 | 0 | 17.5210 | 6,494,906,368 | 2010-09-30 |
| 3659 | 2010-10-27 | 1,137,971,768 | 0 | 17.5210 | 6,494,906,368 | 2010-09-30 |
| 3660 | 2010-10-26 | 1,137,971,768 | 0 | 17.5210 | 6,494,906,368 | 2010-09-30 |
| 3661 | 2010-10-25 | 1,137,971,768 | 0 | 17.5210 | 6,494,906,368 | 2010-09-30 |
| 3662 | 2010-10-22 | 1,137,971,768 | -14,384 | 17.5210 | 6,494,906,368 | 2010-09-30 |
| 3663 | 2010-10-21 | 1,137,986,152 | 0 | 17.5212 | 6,494,906,368 | 2010-09-30 |
| 3664 | 2010-10-20 | 1,137,986,152 | 0 | 17.5212 | 6,494,906,368 | 2010-09-30 |
| 3665 | 2010-10-19 | 1,137,986,152 | 0 | 17.5212 | 6,494,906,368 | 2010-09-30 |
| 3666 | 2010-10-18 | 1,137,986,152 | 0 | 17.5212 | 6,494,906,368 | 2010-09-30 |
| 3667 | 2010-10-15 | 1,137,986,152 | 0 | 17.5212 | 6,494,906,368 | 2010-09-30 |
| 3668 | 2010-10-14 | 1,137,986,152 | -1,616 | 17.5212 | 6,494,906,368 | 2010-09-30 |
| 3669 | 2010-10-13 | 1,137,987,768 | 0 | 17.5212 | 6,494,906,368 | 2010-09-30 |
| 3670 | 2010-10-12 | 1,137,987,768 | 0 | 17.5212 | 6,494,906,368 | 2010-09-30 |
| 3671 | 2010-10-11 | 1,137,987,768 | 0 | 17.5212 | 6,494,906,368 | 2010-09-30 |
| 3672 | 2010-10-08 | 1,137,987,768 | 0 | 17.5212 | 6,494,906,368 | 2010-09-30 |
| 3673 | 2010-10-07 | 1,137,987,768 | 0 | 17.5212 | 6,494,906,368 | 2010-09-30 |
| 3674 | 2010-10-06 | 1,137,987,768 | -8,000 | 17.5212 | 6,494,906,368 | 2010-09-30 |
| 3675 | 2010-10-05 | 1,137,995,768 | 0 | 17.5214 | 6,494,906,368 | 2010-09-30 |
| 3676 | 2010-10-04 | 1,137,995,768 | 352,000 | 17.5214 | 6,494,906,368 | 2010-09-30 |
| 3677 | 2010-09-30 | 1,137,643,768 | 0 | 17.5159 | 6,494,906,368 | 2010-09-30 |
| 3678 | 2010-09-29 | 1,137,643,768 | 0 | 17.5159 | 6,494,906,368 | 2010-08-31 |
| 3679 | 2010-09-28 | 1,137,643,768 | 0 | 17.5159 | 6,494,906,368 | 2010-08-31 |
| 3680 | 2010-09-27 | 1,137,643,768 | 0 | 17.5159 | 6,494,906,368 | 2010-08-31 |
| 3681 | 2010-09-24 | 1,137,643,768 | 0 | 17.5159 | 6,494,906,368 | 2010-08-31 |
| 3682 | 2010-09-22 | 1,137,643,768 | 0 | 17.5159 | 6,494,906,368 | 2010-08-31 |
| 3683 | 2010-09-21 | 1,137,643,768 | 0 | 17.5159 | 6,494,906,368 | 2010-08-31 |
| 3684 | 2010-09-20 | 1,137,643,768 | 360,000 | 17.5159 | 6,494,906,368 | 2010-08-31 |
| 3685 | 2010-09-17 | 1,137,283,768 | 0 | 17.5104 | 6,494,906,368 | 2010-08-31 |
| 3686 | 2010-09-16 | 1,137,283,768 | 0 | 17.5104 | 6,494,906,368 | 2010-08-31 |
| 3687 | 2010-09-15 | 1,137,283,768 | 0 | 17.5104 | 6,494,906,368 | 2010-08-31 |
| 3688 | 2010-09-14 | 1,137,283,768 | 0 | 17.5104 | 6,494,906,368 | 2010-08-31 |
| 3689 | 2010-09-13 | 1,137,283,768 | 0 | 17.5104 | 6,494,906,368 | 2010-08-31 |
| 3690 | 2010-09-10 | 1,137,283,768 | 0 | 17.5104 | 6,494,906,368 | 2010-08-31 |
| 3691 | 2010-09-09 | 1,137,283,768 | 0 | 17.5104 | 6,494,906,368 | 2010-08-31 |
| 3692 | 2010-09-08 | 1,137,283,768 | 0 | 17.5104 | 6,494,906,368 | 2010-08-31 |
| 3693 | 2010-09-07 | 1,137,283,768 | 0 | 17.5104 | 6,494,906,368 | 2010-08-31 |
| 3694 | 2010-09-06 | 1,137,283,768 | 0 | 17.5104 | 6,494,906,368 | 2010-08-31 |
| 3695 | 2010-09-03 | 1,137,283,768 | 20,000,000 | 17.5104 | 6,494,906,368 | 2010-08-31 |
| 3696 | 2010-09-02 | 1,117,283,768 | 0 | 17.2025 | 6,494,906,368 | 2010-08-31 |
| 3697 | 2010-09-01 | 1,117,283,768 | 0 | 17.2025 | 6,494,906,368 | 2010-08-31 |
| 3698 | 2010-08-31 | 1,117,283,768 | 0 | 17.2025 | 6,494,906,368 | 2010-08-31 |
| 3699 | 2010-08-30 | 1,117,283,768 | 0 | 17.2025 | 6,494,906,368 | 2010-07-31 |
| 3700 | 2010-08-27 | 1,117,283,768 | 0 | 17.2025 | 6,494,906,368 | 2010-07-31 |
| 3701 | 2010-08-26 | 1,117,283,768 | 0 | 17.2025 | 6,494,906,368 | 2010-07-31 |
| 3702 | 2010-08-25 | 1,117,283,768 | 0 | 17.2025 | 6,494,906,368 | 2010-07-31 |
| 3703 | 2010-08-24 | 1,117,283,768 | 0 | 17.2025 | 6,494,906,368 | 2010-07-31 |
| 3704 | 2010-08-23 | 1,117,283,768 | 0 | 17.2025 | 6,494,906,368 | 2010-07-31 |
| 3705 | 2010-08-20 | 1,117,283,768 | 0 | 17.2025 | 6,494,906,368 | 2010-07-31 |
| 3706 | 2010-08-19 | 1,117,283,768 | -104,000 | 17.2025 | 6,494,906,368 | 2010-07-31 |
| 3707 | 2010-08-18 | 1,117,387,768 | 0 | 17.2041 | 6,494,906,368 | 2010-07-31 |
| 3708 | 2010-08-17 | 1,117,387,768 | 0 | 17.2041 | 6,494,906,368 | 2010-07-31 |
| 3709 | 2010-08-16 | 1,117,387,768 | 0 | 17.2041 | 6,494,906,368 | 2010-07-31 |
| 3710 | 2010-08-13 | 1,117,387,768 | 0 | 17.2041 | 6,494,906,368 | 2010-07-31 |
| 3711 | 2010-08-12 | 1,117,387,768 | 0 | 17.2041 | 6,494,906,368 | 2010-07-31 |
| 3712 | 2010-08-11 | 1,117,387,768 | 0 | 17.2041 | 6,494,906,368 | 2010-07-31 |
| 3713 | 2010-08-10 | 1,117,387,768 | 0 | 17.2041 | 6,494,906,368 | 2010-07-31 |
| 3714 | 2010-08-09 | 1,117,387,768 | 0 | 17.2041 | 6,494,906,368 | 2010-07-31 |
| 3715 | 2010-08-06 | 1,117,387,768 | 0 | 17.2041 | 6,494,906,368 | 2010-07-31 |
| 3716 | 2010-08-05 | 1,117,387,768 | 0 | 17.2041 | 6,494,906,368 | 2010-07-31 |
| 3717 | 2010-08-04 | 1,117,387,768 | 0 | 17.2041 | 6,494,906,368 | 2010-07-31 |
| 3718 | 2010-08-03 | 1,117,387,768 | 0 | 17.2041 | 6,494,906,368 | 2010-07-31 |
| 3719 | 2010-08-02 | 1,117,387,768 | -16,000 | 17.2041 | 6,494,906,368 | 2010-07-31 |
| 3720 | 2010-07-30 | 1,117,403,768 | 0 | 17.2043 | 6,494,906,368 | 2010-06-30 |
| 3721 | 2010-07-29 | 1,117,403,768 | 0 | 17.2043 | 6,494,906,368 | 2010-06-30 |
| 3722 | 2010-07-28 | 1,117,403,768 | 0 | 17.2043 | 6,494,906,368 | 2010-06-30 |
| 3723 | 2010-07-27 | 1,117,403,768 | 0 | 17.2043 | 6,494,906,368 | 2010-06-30 |
| 3724 | 2010-07-26 | 1,117,403,768 | 0 | 17.2043 | 6,494,906,368 | 2010-06-30 |
| 3725 | 2010-07-23 | 1,117,403,768 | 7,248,000 | 17.2043 | 6,494,906,368 | 2010-06-30 |
| 3726 | 2010-07-22 | 1,110,155,768 | 0 | 17.0927 | 6,494,906,368 | 2010-06-30 |
| 3727 | 2010-07-21 | 1,110,155,768 | 0 | 17.0927 | 6,494,906,368 | 2010-06-30 |
| 3728 | 2010-07-20 | 1,110,155,768 | 0 | 17.0927 | 6,494,906,368 | 2010-06-30 |
| 3729 | 2010-07-19 | 1,110,155,768 | 0 | 17.0927 | 6,494,906,368 | 2010-06-30 |
| 3730 | 2010-07-16 | 1,110,155,768 | 0 | 17.0927 | 6,494,906,368 | 2010-06-30 |
| 3731 | 2010-07-15 | 1,110,155,768 | 0 | 17.0927 | 6,494,906,368 | 2010-06-30 |
| 3732 | 2010-07-14 | 1,110,155,768 | 0 | 17.0927 | 6,494,906,368 | 2010-06-30 |
| 3733 | 2010-07-13 | 1,110,155,768 | 0 | 17.0927 | 6,494,906,368 | 2010-06-30 |
| 3734 | 2010-07-12 | 1,110,155,768 | -1,500,000 | 17.0927 | 6,494,906,368 | 2010-06-30 |
| 3735 | 2010-07-09 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-06-30 |
| 3736 | 2010-07-08 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-06-30 |
| 3737 | 2010-07-07 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-06-30 |
| 3738 | 2010-07-06 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-06-30 |
| 3739 | 2010-07-05 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-06-30 |
| 3740 | 2010-07-02 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-06-30 |
| 3741 | 2010-06-30 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-06-30 |
| 3742 | 2010-06-29 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-05-31 |
| 3743 | 2010-06-28 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-05-31 |
| 3744 | 2010-06-25 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-05-31 |
| 3745 | 2010-06-24 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-05-31 |
| 3746 | 2010-06-23 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-05-31 |
| 3747 | 2010-06-22 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-05-31 |
| 3748 | 2010-06-21 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-05-31 |
| 3749 | 2010-06-18 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-05-31 |
| 3750 | 2010-06-17 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-05-31 |
| 3751 | 2010-06-15 | 1,111,655,768 | 0 | 17.1158 | 6,494,906,368 | 2010-05-31 |
| 3752 | 2010-06-14 | 1,111,655,768 | -16,000 | 17.1158 | 6,494,906,368 | 2010-05-31 |
| 3753 | 2010-06-11 | 1,111,671,768 | 0 | 17.1161 | 6,494,906,368 | 2010-05-31 |
| 3754 | 2010-06-10 | 1,111,671,768 | 0 | 17.1161 | 6,494,906,368 | 2010-05-31 |
| 3755 | 2010-06-09 | 1,111,671,768 | 0 | 17.1161 | 6,494,906,368 | 2010-05-31 |
| 3756 | 2010-06-08 | 1,111,671,768 | 0 | 17.1161 | 6,494,906,368 | 2010-05-31 |
| 3757 | 2010-06-07 | 1,111,671,768 | 0 | 17.1161 | 6,494,906,368 | 2010-05-31 |
| 3758 | 2010-06-04 | 1,111,671,768 | 0 | 17.1161 | 6,494,906,368 | 2010-05-31 |
| 3759 | 2010-06-03 | 1,111,671,768 | 0 | 17.1161 | 6,494,906,368 | 2010-05-31 |
| 3760 | 2010-06-02 | 1,111,671,768 | 0 | 17.1161 | 6,494,906,368 | 2010-05-31 |
| 3761 | 2010-06-01 | 1,111,671,768 | 0 | 17.1161 | 6,494,906,368 | 2010-05-31 |
| 3762 | 2010-05-31 | 1,111,671,768 | -2,000,000 | 17.1161 | 6,494,906,368 | 2010-05-31 |
| 3763 | 2010-05-28 | 1,113,671,768 | 0 | 17.1468 | 6,494,906,368 | 2010-04-30 |
| 3764 | 2010-05-27 | 1,113,671,768 | 0 | 17.1468 | 6,494,906,368 | 2010-04-30 |
| 3765 | 2010-05-26 | 1,113,671,768 | 0 | 17.1468 | 6,494,906,368 | 2010-04-30 |
| 3766 | 2010-05-25 | 1,113,671,768 | 0 | 17.1468 | 6,494,906,368 | 2010-04-30 |
| 3767 | 2010-05-24 | 1,113,671,768 | 0 | 17.1468 | 6,494,906,368 | 2010-04-30 |
| 3768 | 2010-05-20 | 1,113,671,768 | -24,000 | 17.1468 | 6,494,906,368 | 2010-04-30 |
| 3769 | 2010-05-19 | 1,113,695,768 | 0 | 17.1472 | 6,494,906,368 | 2010-04-30 |
| 3770 | 2010-05-18 | 1,113,695,768 | 0 | 17.1472 | 6,494,906,368 | 2010-04-30 |
| 3771 | 2010-05-17 | 1,113,695,768 | 0 | 17.1472 | 6,494,906,368 | 2010-04-30 |
| 3772 | 2010-05-14 | 1,113,695,768 | 0 | 17.1472 | 6,494,906,368 | 2010-04-30 |
| 3773 | 2010-05-13 | 1,113,695,768 | 0 | 17.1472 | 6,494,906,368 | 2010-04-30 |
| 3774 | 2010-05-12 | 1,113,695,768 | 0 | 17.1472 | 6,494,906,368 | 2010-04-30 |
| 3775 | 2010-05-11 | 1,113,695,768 | 0 | 17.1472 | 6,494,906,368 | 2010-04-30 |
| 3776 | 2010-05-10 | 1,113,695,768 | 0 | 17.1472 | 6,494,906,368 | 2010-04-30 |
| 3777 | 2010-05-07 | 1,113,695,768 | 0 | 17.1472 | 6,494,906,368 | 2010-04-30 |
| 3778 | 2010-05-06 | 1,113,695,768 | 0 | 17.1472 | 6,494,906,368 | 2010-04-30 |
| 3779 | 2010-05-05 | 1,113,695,768 | 0 | 17.1472 | 6,494,906,368 | 2010-04-30 |
| 3780 | 2010-05-04 | 1,113,695,768 | 0 | 17.1472 | 6,494,906,368 | 2010-04-30 |
| 3781 | 2010-05-03 | 1,113,695,768 | 1,600,000 | 17.1472 | 6,494,906,368 | 2010-04-30 |
| 3782 | 2010-04-30 | 1,112,095,768 | 0 | 17.1226 | 6,494,906,368 | 2010-04-30 |
| 3783 | 2010-04-29 | 1,112,095,768 | 0 | 17.1226 | 6,494,906,368 | 2010-03-31 |
| 3784 | 2010-04-28 | 1,112,095,768 | 0 | 17.1226 | 6,494,906,368 | 2010-03-31 |
| 3785 | 2010-04-27 | 1,112,095,768 | 0 | 17.1226 | 6,494,906,368 | 2010-03-31 |
| 3786 | 2010-04-26 | 1,112,095,768 | 0 | 17.1226 | 6,494,906,368 | 2010-03-31 |
| 3787 | 2010-04-23 | 1,112,095,768 | 0 | 17.1226 | 6,494,906,368 | 2010-03-31 |
| 3788 | 2010-04-22 | 1,112,095,768 | 0 | 17.1226 | 6,494,906,368 | 2010-03-31 |
| 3789 | 2010-04-21 | 1,112,095,768 | 0 | 17.1226 | 6,494,906,368 | 2010-03-31 |
| 3790 | 2010-04-20 | 1,112,095,768 | -16,000 | 17.1226 | 6,494,906,368 | 2010-03-31 |
| 3791 | 2010-04-19 | 1,112,111,768 | 0 | 17.1228 | 6,494,906,368 | 2010-03-31 |
| 3792 | 2010-04-16 | 1,112,111,768 | 0 | 17.1228 | 6,494,906,368 | 2010-03-31 |
| 3793 | 2010-04-15 | 1,112,111,768 | 0 | 17.1228 | 6,494,906,368 | 2010-03-31 |
| 3794 | 2010-04-14 | 1,112,111,768 | 0 | 17.1228 | 6,494,906,368 | 2010-03-31 |
| 3795 | 2010-04-13 | 1,112,111,768 | 0 | 17.1228 | 6,494,906,368 | 2010-03-31 |
| 3796 | 2010-04-12 | 1,112,111,768 | 200,000 | 17.1228 | 6,494,906,368 | 2010-03-31 |
| 3797 | 2010-04-09 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-03-31 |
| 3798 | 2010-04-08 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-03-31 |
| 3799 | 2010-04-07 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-03-31 |
| 3800 | 2010-04-01 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-03-31 |
| 3801 | 2010-03-31 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-03-31 |
| 3802 | 2010-03-30 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-02-28 |
| 3803 | 2010-03-29 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-02-28 |
| 3804 | 2010-03-26 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-02-28 |
| 3805 | 2010-03-25 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-02-28 |
| 3806 | 2010-03-24 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-02-28 |
| 3807 | 2010-03-23 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-02-28 |
| 3808 | 2010-03-22 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-02-28 |
| 3809 | 2010-03-19 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-02-28 |
| 3810 | 2010-03-18 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-02-28 |
| 3811 | 2010-03-17 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-02-28 |
| 3812 | 2010-03-16 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-02-28 |
| 3813 | 2010-03-15 | 1,111,911,768 | 0 | 17.1198 | 6,494,906,368 | 2010-02-28 |
| 3814 | 2010-03-12 | 1,111,911,768 | -208,000 | 17.1198 | 6,494,906,368 | 2010-02-28 |
| 3815 | 2010-03-11 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-02-28 |
| 3816 | 2010-03-10 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-02-28 |
| 3817 | 2010-03-09 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-02-28 |
| 3818 | 2010-03-08 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-02-28 |
| 3819 | 2010-03-05 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-02-28 |
| 3820 | 2010-03-04 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-02-28 |
| 3821 | 2010-03-03 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-02-28 |
| 3822 | 2010-03-02 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-02-28 |
| 3823 | 2010-03-01 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-02-28 |
| 3824 | 2010-02-26 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3825 | 2010-02-25 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3826 | 2010-02-24 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3827 | 2010-02-23 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3828 | 2010-02-22 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3829 | 2010-02-19 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3830 | 2010-02-18 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3831 | 2010-02-17 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3832 | 2010-02-12 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3833 | 2010-02-11 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3834 | 2010-02-10 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3835 | 2010-02-09 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3836 | 2010-02-08 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3837 | 2010-02-05 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3838 | 2010-02-04 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3839 | 2010-02-03 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3840 | 2010-02-02 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3841 | 2010-02-01 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2010-01-31 |
| 3842 | 2010-01-29 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2009-12-31 |
| 3843 | 2010-01-28 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2009-12-31 |
| 3844 | 2010-01-27 | 1,112,119,768 | 0 | 17.1230 | 6,494,906,368 | 2009-12-31 |
| 3845 | 2010-01-26 | 1,112,119,768 | 192,000 | 17.1230 | 6,494,906,368 | 2009-12-31 |
| 3846 | 2010-01-25 | 1,111,927,768 | 0 | 17.1200 | 6,494,906,368 | 2009-12-31 |
| 3847 | 2010-01-22 | 1,111,927,768 | 0 | 17.1200 | 6,494,906,368 | 2009-12-31 |
| 3848 | 2010-01-21 | 1,111,927,768 | 0 | 17.1200 | 6,494,906,368 | 2009-12-31 |
| 3849 | 2010-01-20 | 1,111,927,768 | 0 | 17.1200 | 6,494,906,368 | 2009-12-31 |
| 3850 | 2010-01-19 | 1,111,927,768 | 0 | 17.1200 | 6,494,906,368 | 2009-12-31 |
| 3851 | 2010-01-18 | 1,111,927,768 | 0 | 17.1200 | 6,494,906,368 | 2009-12-31 |
| 3852 | 2010-01-15 | 1,111,927,768 | 0 | 17.1200 | 6,494,906,368 | 2009-12-31 |
| 3853 | 2010-01-14 | 1,111,927,768 | 0 | 17.1200 | 6,494,906,368 | 2009-12-31 |
| 3854 | 2010-01-13 | 1,111,927,768 | 40,000 | 17.1200 | 6,494,906,368 | 2009-12-31 |
| 3855 | 2010-01-12 | 1,111,887,768 | 0 | 17.1194 | 6,494,906,368 | 2009-12-31 |
| 3856 | 2010-01-11 | 1,111,887,768 | 0 | 17.1194 | 6,494,906,368 | 2009-12-31 |
| 3857 | 2010-01-08 | 1,111,887,768 | 0 | 17.1194 | 6,494,906,368 | 2009-12-31 |
| 3858 | 2010-01-07 | 1,111,887,768 | 0 | 17.1194 | 6,494,906,368 | 2009-12-31 |
| 3859 | 2010-01-06 | 1,111,887,768 | 0 | 17.1194 | 6,494,906,368 | 2009-12-31 |
| 3860 | 2010-01-05 | 1,111,887,768 | 0 | 17.1194 | 6,494,906,368 | 2009-12-31 |
| 3861 | 2010-01-04 | 1,111,887,768 | -40,000 | 17.1194 | 6,494,906,368 | 2009-12-31 |
| 3862 | 2009-12-31 | 1,111,927,768 | 0 | 17.1200 | 6,494,906,368 | 2009-12-31 |
| 3863 | 2009-12-30 | 1,111,927,768 | 0 | 17.1200 | 6,494,906,368 | 2009-11-30 |
| 3864 | 2009-12-29 | 1,111,927,768 | 200,000 | 17.1200 | 6,494,906,368 | 2009-11-30 |
| 3865 | 2009-12-28 | 1,111,727,768 | 0 | 17.1169 | 6,494,906,368 | 2009-11-30 |
| 3866 | 2009-12-24 | 1,111,727,768 | 0 | 17.1169 | 6,494,906,368 | 2009-11-30 |
| 3867 | 2009-12-23 | 1,111,727,768 | 0 | 17.1169 | 6,494,906,368 | 2009-11-30 |
| 3868 | 2009-12-22 | 1,111,727,768 | 0 | 17.1169 | 6,494,906,368 | 2009-11-30 |
| 3869 | 2009-12-21 | 1,111,727,768 | 0 | 17.1169 | 6,494,906,368 | 2009-11-30 |
| 3870 | 2009-12-18 | 1,111,727,768 | 0 | 17.1169 | 6,494,906,368 | 2009-11-30 |
| 3871 | 2009-12-17 | 1,111,727,768 | 0 | 17.1169 | 6,494,906,368 | 2009-11-30 |
| 3872 | 2009-12-16 | 1,111,727,768 | -432,000 | 17.1169 | 6,494,906,368 | 2009-11-30 |
| 3873 | 2009-12-15 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-11-30 |
| 3874 | 2009-12-14 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-11-30 |
| 3875 | 2009-12-11 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-11-30 |
| 3876 | 2009-12-10 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-11-30 |
| 3877 | 2009-12-09 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-11-30 |
| 3878 | 2009-12-08 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-11-30 |
| 3879 | 2009-12-07 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-11-30 |
| 3880 | 2009-12-04 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-11-30 |
| 3881 | 2009-12-03 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-11-30 |
| 3882 | 2009-12-02 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-11-30 |
| 3883 | 2009-12-01 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-11-30 |
| 3884 | 2009-11-30 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-11-30 |
| 3885 | 2009-11-27 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-10-31 |
| 3886 | 2009-11-26 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-10-31 |
| 3887 | 2009-11-25 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-10-31 |
| 3888 | 2009-11-24 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-10-31 |
| 3889 | 2009-11-23 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-10-31 |
| 3890 | 2009-11-20 | 1,112,159,768 | 0 | 17.1236 | 6,494,906,368 | 2009-10-31 |
| 3891 | 2009-11-19 | 1,112,159,768 | -40,000 | 17.1236 | 6,494,906,368 | 2009-10-31 |
| 3892 | 2009-11-18 | 1,112,199,768 | 0 | 17.1242 | 6,494,906,368 | 2009-10-31 |
| 3893 | 2009-11-17 | 1,112,199,768 | 0 | 17.1242 | 6,494,906,368 | 2009-10-31 |
| 3894 | 2009-11-16 | 1,112,199,768 | 0 | 17.1242 | 6,494,906,368 | 2009-10-31 |
| 3895 | 2009-11-13 | 1,112,199,768 | -16,000 | 17.1242 | 6,494,906,368 | 2009-10-31 |
| 3896 | 2009-11-12 | 1,112,215,768 | 0 | 17.1244 | 6,494,906,368 | 2009-10-31 |
| 3897 | 2009-11-11 | 1,112,215,768 | 0 | 17.1244 | 6,494,906,368 | 2009-10-31 |
| 3898 | 2009-11-10 | 1,112,215,768 | 0 | 17.1244 | 6,494,906,368 | 2009-10-31 |
| 3899 | 2009-11-09 | 1,112,215,768 | -32,000 | 17.1244 | 6,494,906,368 | 2009-10-31 |
| 3900 | 2009-11-06 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-10-31 |
| 3901 | 2009-11-05 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-10-31 |
| 3902 | 2009-11-04 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-10-31 |
| 3903 | 2009-11-03 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-10-31 |
| 3904 | 2009-11-02 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-10-31 |
| 3905 | 2009-10-30 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3906 | 2009-10-29 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3907 | 2009-10-28 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3908 | 2009-10-27 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3909 | 2009-10-23 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3910 | 2009-10-22 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3911 | 2009-10-21 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3912 | 2009-10-20 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3913 | 2009-10-19 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3914 | 2009-10-16 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3915 | 2009-10-15 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3916 | 2009-10-14 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3917 | 2009-10-13 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3918 | 2009-10-12 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3919 | 2009-10-09 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3920 | 2009-10-08 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3921 | 2009-10-07 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3922 | 2009-10-06 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3923 | 2009-10-05 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3924 | 2009-10-02 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3925 | 2009-09-30 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-09-30 |
| 3926 | 2009-09-29 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3927 | 2009-09-28 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3928 | 2009-09-25 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3929 | 2009-09-24 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3930 | 2009-09-23 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3931 | 2009-09-22 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3932 | 2009-09-21 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3933 | 2009-09-18 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3934 | 2009-09-17 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3935 | 2009-09-16 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3936 | 2009-09-15 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3937 | 2009-09-14 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3938 | 2009-09-11 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3939 | 2009-09-10 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3940 | 2009-09-09 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3941 | 2009-09-08 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3942 | 2009-09-07 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3943 | 2009-09-04 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3944 | 2009-09-03 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3945 | 2009-09-02 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3946 | 2009-09-01 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3947 | 2009-08-31 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-08-31 |
| 3948 | 2009-08-28 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3949 | 2009-08-27 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3950 | 2009-08-26 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3951 | 2009-08-25 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3952 | 2009-08-24 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3953 | 2009-08-21 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3954 | 2009-08-20 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3955 | 2009-08-19 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3956 | 2009-08-18 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3957 | 2009-08-17 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3958 | 2009-08-14 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3959 | 2009-08-13 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3960 | 2009-08-12 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3961 | 2009-08-11 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3962 | 2009-08-10 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3963 | 2009-08-07 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3964 | 2009-08-06 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3965 | 2009-08-05 | 1,112,247,768 | 0 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3966 | 2009-08-04 | 1,112,247,768 | -2,184,000 | 17.1249 | 6,494,906,368 | 2009-07-31 |
| 3967 | 2009-08-03 | 1,114,431,768 | 0 | 17.1586 | 6,494,906,368 | 2009-07-31 |
| 3968 | 2009-07-31 | 1,114,431,768 | 0 | 17.1586 | 6,494,906,368 | 2009-07-31 |
| 3969 | 2009-07-30 | 1,114,431,768 | 0 | 17.1586 | 6,494,906,368 | 2009-06-30 |
| 3970 | 2009-07-29 | 1,114,431,768 | 0 | 17.1586 | 6,494,906,368 | 2009-06-30 |
| 3971 | 2009-07-28 | 1,114,431,768 | 0 | 17.1586 | 6,494,906,368 | 2009-06-30 |
| 3972 | 2009-07-27 | 1,114,431,768 | -200,000 | 17.1586 | 6,494,906,368 | 2009-06-30 |
| 3973 | 2009-07-24 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3974 | 2009-07-23 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3975 | 2009-07-22 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3976 | 2009-07-21 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3977 | 2009-07-20 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3978 | 2009-07-17 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3979 | 2009-07-16 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3980 | 2009-07-15 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3981 | 2009-07-14 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3982 | 2009-07-13 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3983 | 2009-07-10 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3984 | 2009-07-09 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3985 | 2009-07-08 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3986 | 2009-07-07 | 1,114,631,768 | 0 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3987 | 2009-07-06 | 1,114,631,768 | -16,000 | 17.1616 | 6,494,906,368 | 2009-06-30 |
| 3988 | 2009-07-03 | 1,114,647,768 | 0 | 17.1619 | 6,494,906,368 | 2009-06-30 |
| 3989 | 2009-07-02 | 1,114,647,768 | 0 | 17.1619 | 6,494,906,368 | 2009-06-30 |
| 3990 | 2009-06-30 | 1,114,647,768 | 0 | 17.1619 | 6,494,906,368 | 2009-06-30 |
| 3991 | 2009-06-29 | 1,114,647,768 | 0 | 17.1619 | 6,494,906,368 | 2009-05-31 |
| 3992 | 2009-06-26 | 1,114,647,768 | 0 | 17.1619 | 6,494,906,368 | 2009-05-31 |
| 3993 | 2009-06-25 | 1,114,647,768 | -32,000 | 17.1619 | 6,494,906,368 | 2009-05-31 |
| 3994 | 2009-06-24 | 1,114,679,768 | 0 | 17.1624 | 6,494,906,368 | 2009-05-31 |
| 3995 | 2009-06-23 | 1,114,679,768 | 0 | 17.1624 | 6,494,906,368 | 2009-05-31 |
| 3996 | 2009-06-22 | 1,114,679,768 | 0 | 17.1624 | 6,494,906,368 | 2009-05-31 |
| 3997 | 2009-06-19 | 1,114,679,768 | 0 | 17.1624 | 6,494,906,368 | 2009-05-31 |
| 3998 | 2009-06-18 | 1,114,679,768 | 0 | 17.1624 | 6,494,906,368 | 2009-05-31 |
| 3999 | 2009-06-17 | 1,114,679,768 | 0 | 17.1624 | 6,494,906,368 | 2009-05-31 |
| 4000 | 2009-06-16 | 1,114,679,768 | 0 | 17.1624 | 6,494,906,368 | 2009-05-31 |
| 4001 | 2009-06-15 | 1,114,679,768 | 96,000 | 17.1624 | 6,494,906,368 | 2009-05-31 |
| 4002 | 2009-06-12 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-05-31 |
| 4003 | 2009-06-11 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-05-31 |
| 4004 | 2009-06-10 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-05-31 |
| 4005 | 2009-06-09 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-05-31 |
| 4006 | 2009-06-08 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-05-31 |
| 4007 | 2009-06-05 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-05-31 |
| 4008 | 2009-06-04 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-05-31 |
| 4009 | 2009-06-03 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-05-31 |
| 4010 | 2009-06-02 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-05-31 |
| 4011 | 2009-06-01 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-05-31 |
| 4012 | 2009-05-29 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4013 | 2009-05-27 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4014 | 2009-05-26 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4015 | 2009-05-25 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4016 | 2009-05-22 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4017 | 2009-05-21 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4018 | 2009-05-20 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4019 | 2009-05-19 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4020 | 2009-05-18 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4021 | 2009-05-15 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4022 | 2009-05-14 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4023 | 2009-05-13 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4024 | 2009-05-12 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4025 | 2009-05-11 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4026 | 2009-05-08 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4027 | 2009-05-07 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4028 | 2009-05-06 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4029 | 2009-05-05 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4030 | 2009-05-04 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4031 | 2009-04-30 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-04-30 |
| 4032 | 2009-04-29 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-03-31 |
| 4033 | 2009-04-28 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-03-31 |
| 4034 | 2009-04-27 | 1,114,583,768 | 0 | 17.1609 | 6,494,906,368 | 2009-03-31 |
| 4035 | 2009-04-24 | 1,114,583,768 | -1,040,000 | 17.1609 | 6,494,906,368 | 2009-03-31 |
| 4036 | 2009-04-23 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4037 | 2009-04-22 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4038 | 2009-04-21 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4039 | 2009-04-20 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4040 | 2009-04-17 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4041 | 2009-04-16 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4042 | 2009-04-15 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4043 | 2009-04-14 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4044 | 2009-04-09 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4045 | 2009-04-08 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4046 | 2009-04-07 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4047 | 2009-04-06 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4048 | 2009-04-03 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4049 | 2009-04-02 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4050 | 2009-04-01 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4051 | 2009-03-31 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-03-31 |
| 4052 | 2009-03-30 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4053 | 2009-03-27 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4054 | 2009-03-26 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4055 | 2009-03-25 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4056 | 2009-03-24 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4057 | 2009-03-23 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4058 | 2009-03-20 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4059 | 2009-03-19 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4060 | 2009-03-18 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4061 | 2009-03-17 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4062 | 2009-03-16 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4063 | 2009-03-13 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4064 | 2009-03-12 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4065 | 2009-03-11 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4066 | 2009-03-10 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4067 | 2009-03-09 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4068 | 2009-03-06 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4069 | 2009-03-05 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4070 | 2009-03-04 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4071 | 2009-03-03 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4072 | 2009-03-02 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-02-28 |
| 4073 | 2009-02-27 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-01-31 |
| 4074 | 2009-02-26 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-01-31 |
| 4075 | 2009-02-25 | 1,115,623,768 | 0 | 17.1769 | 6,494,906,368 | 2009-01-31 |
| 4076 | 2009-02-24 | 1,115,623,768 | -120,000 | 17.1769 | 6,494,906,368 | 2009-01-31 |
| 4077 | 2009-02-23 | 1,115,743,768 | 8,000,000 | 17.1788 | 6,494,906,368 | 2009-01-31 |
| 4078 | 2009-02-20 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4079 | 2009-02-19 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4080 | 2009-02-18 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4081 | 2009-02-17 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4082 | 2009-02-16 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4083 | 2009-02-13 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4084 | 2009-02-12 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4085 | 2009-02-11 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4086 | 2009-02-10 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4087 | 2009-02-09 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4088 | 2009-02-06 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4089 | 2009-02-05 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4090 | 2009-02-04 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4091 | 2009-02-03 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4092 | 2009-02-02 | 1,107,743,768 | 0 | 17.0556 | 6,494,906,368 | 2009-01-31 |
| 4093 | 2009-01-30 | 1,107,743,768 | 6,856,000 | 17.0556 | 6,494,906,368 | 2008-12-31 |
| 4094 | 2009-01-29 | 1,100,887,768 | -1,816,000 | 16.9500 | 6,494,906,368 | 2008-12-31 |
| 4095 | 2009-01-23 | 1,102,703,768 | 5,696,000 | 16.9780 | 6,494,906,368 | 2008-12-31 |
| 4096 | 2009-01-22 | 1,097,007,768 | -2,264,000 | 16.8903 | 6,494,906,368 | 2008-12-31 |
| 4097 | 2009-01-21 | 1,099,271,768 | -112,000 | 16.9251 | 6,494,906,368 | 2008-12-31 |
| 4098 | 2009-01-20 | 1,099,383,768 | -40,000 | 16.9269 | 6,494,906,368 | 2008-12-31 |
| 4099 | 2009-01-19 | 1,099,423,768 | 736,000 | 16.9275 | 6,494,906,368 | 2008-12-31 |
| 4100 | 2009-01-16 | 1,098,687,768 | -504,000 | 16.9161 | 6,494,906,368 | 2008-12-31 |
| 4101 | 2009-01-15 | 1,099,191,768 | -1,392,000 | 16.9239 | 6,494,906,368 | 2008-12-31 |
| 4102 | 2009-01-14 | 1,100,583,768 | 1,280,000 | 16.9453 | 6,494,906,368 | 2008-12-31 |
| 4103 | 2009-01-13 | 1,099,303,768 | 2,456,000 | 16.9256 | 6,494,906,368 | 2008-12-31 |
| 4104 | 2009-01-12 | 1,096,847,768 | -752,000 | 16.8878 | 6,494,906,368 | 2008-12-31 |
| 4105 | 2009-01-09 | 1,097,599,768 | -3,416,000 | 16.8994 | 6,494,906,368 | 2008-12-31 |
| 4106 | 2009-01-08 | 1,101,015,768 | -1,848,000 | 16.9520 | 6,494,906,368 | 2008-12-31 |
| 4107 | 2009-01-07 | 1,102,863,768 | -1,256,000 | 16.9804 | 6,494,906,368 | 2008-12-31 |
| 4108 | 2009-01-06 | 1,104,119,768 | 32,000 | 16.9998 | 6,494,906,368 | 2008-12-31 |
| 4109 | 2009-01-05 | 1,104,087,768 | 1,856,000 | 16.9993 | 6,494,906,368 | 2008-12-31 |
| 4110 | 2009-01-02 | 1,102,231,768 | 7,912,000 | 16.9707 | 6,494,906,368 | 2008-12-31 |
| 4111 | 2008-12-30 | 1,094,319,768 | -904,000 | 16.8489 | 6,494,906,368 | 2008-11-30 |
| 4112 | 2008-12-29 | 1,095,223,768 | -880,000 | 16.8628 | 6,494,906,368 | 2008-11-30 |
| 4113 | 2008-12-23 | 1,096,103,768 | 1,192,000 | 16.8764 | 6,494,906,368 | 2008-11-30 |
| 4114 | 2008-12-22 | 1,094,911,768 | 3,360,000 | 16.8580 | 6,494,906,368 | 2008-11-30 |
| 4115 | 2008-12-19 | 1,091,551,768 | -48,000 | 16.8063 | 6,494,906,368 | 2008-11-30 |
| 4116 | 2008-12-18 | 1,091,599,768 | 184,000 | 16.8070 | 6,494,906,368 | 2008-11-30 |
| 4117 | 2008-12-17 | 1,091,415,768 | 400,000 | 16.8042 | 6,494,906,368 | 2008-11-30 |
| 4118 | 2008-12-16 | 1,091,015,768 | -1,248,000 | 16.7980 | 6,494,906,368 | 2008-11-30 |
| 4119 | 2008-12-15 | 1,092,263,768 | 12,024,000 | 16.8172 | 6,494,906,368 | 2008-11-30 |
| 4120 | 2008-12-12 | 1,080,239,768 | 1,856,000 | 16.6321 | 6,494,906,368 | 2008-11-30 |
| 4121 | 2008-12-11 | 1,078,383,768 | 936,000 | 16.6035 | 6,494,906,368 | 2008-11-30 |
| 4122 | 2008-12-10 | 1,077,447,768 | 3,552,000 | 16.5891 | 6,494,906,368 | 2008-11-30 |
| 4123 | 2008-12-09 | 1,073,895,768 | -256,000 | 16.5344 | 6,494,906,368 | 2008-11-30 |
| 4124 | 2008-12-08 | 1,074,151,768 | -4,648,000 | 16.5384 | 6,494,906,368 | 2008-11-30 |
| 4125 | 2008-12-05 | 1,078,799,768 | -256,000 | 16.6099 | 6,494,906,368 | 2008-11-30 |
| 4126 | 2008-12-04 | 1,079,055,768 | 3,856,000 | 16.6139 | 6,494,906,368 | 2008-11-30 |
| 4127 | 2008-12-03 | 1,075,199,768 | -1,504,000 | 16.5545 | 6,494,906,368 | 2008-11-30 |
| 4128 | 2008-12-02 | 1,076,703,768 | 1,952,000 | 16.5777 | 6,494,906,368 | 2008-11-30 |
| 4129 | 2008-12-01 | 1,074,751,768 | -1,448,000 | 16.5476 | 6,494,906,368 | 2008-11-30 |
| 4130 | 2008-11-28 | 1,076,199,768 | 1,720,000 | 16.5699 | 6,494,906,368 | 2008-10-31 |
| 4131 | 2008-11-27 | 1,074,479,768 | 568,000 | 16.5434 | 6,494,906,368 | 2008-10-31 |
| 4132 | 2008-11-26 | 1,073,911,768 | -684,000 | 16.5347 | 6,494,906,368 | 2008-10-31 |
| 4133 | 2008-11-25 | 1,074,595,768 | 0 | 16.5452 | 6,494,906,368 | 2008-10-31 |
| 4134 | 2008-11-24 | 1,074,595,768 | -8,000 | 16.5452 | 6,494,906,368 | 2008-10-31 |
| 4135 | 2008-11-21 | 1,074,603,768 | 400,000 | 16.5453 | 6,494,906,368 | 2008-10-31 |
| 4136 | 2008-11-20 | 1,074,203,768 | -888,000 | 16.5392 | 6,494,906,368 | 2008-10-31 |
| 4137 | 2008-11-19 | 1,075,091,768 | -536,000 | 16.5528 | 6,494,906,368 | 2008-10-31 |
| 4138 | 2008-11-18 | 1,075,627,768 | 5,320,000 | 16.5611 | 6,494,906,368 | 2008-10-31 |
| 4139 | 2008-11-17 | 1,070,307,768 | -720,000 | 16.4792 | 6,494,906,368 | 2008-10-31 |
| 4140 | 2008-11-14 | 1,071,027,768 | 5,920,000 | 16.4903 | 6,494,906,368 | 2008-10-31 |
| 4141 | 2008-11-13 | 1,065,107,768 | 8,256,000 | 16.3991 | 6,494,906,368 | 2008-10-31 |
| 4142 | 2008-11-12 | 1,056,851,768 | -1,288,000 | 16.2720 | 6,494,906,368 | 2008-10-31 |
| 4143 | 2008-11-11 | 1,058,139,768 | -2,408,000 | 16.2918 | 6,494,906,368 | 2008-10-31 |
| 4144 | 2008-11-10 | 1,060,547,768 | 9,752,000 | 16.3289 | 6,494,906,368 | 2008-10-31 |
| 4145 | 2008-11-07 | 1,050,795,768 | 336,000 | 16.1788 | 6,494,906,368 | 2008-10-31 |
| 4146 | 2008-11-06 | 1,050,459,768 | 320,000 | 16.1736 | 6,494,906,368 | 2008-10-31 |
| 4147 | 2008-11-05 | 1,050,139,768 | 784,000 | 16.1687 | 6,494,906,368 | 2008-10-31 |
| 4148 | 2008-11-04 | 1,049,355,768 | 3,376,000 | 16.1566 | 6,494,906,368 | 2008-10-31 |
| 4149 | 2008-11-03 | 1,045,979,768 | 3,296,000 | 16.1046 | 6,494,906,368 | 2008-10-31 |
| 4150 | 2008-10-31 | 1,042,683,768 | 400,000 | 16.0539 | 6,494,906,368 | 2008-10-31 |
| 4151 | 2008-10-30 | 1,042,283,768 | -4,384,000 | 16.0477 | 6,494,906,368 | 2008-09-30 |
| 4152 | 2008-10-29 | 1,046,667,768 | 1,360,000 | 16.1152 | 6,494,906,368 | 2008-09-30 |
| 4153 | 2008-10-28 | 1,045,307,768 | 1,328,000 | 16.0943 | 6,494,906,368 | 2008-09-30 |
| 4154 | 2008-10-27 | 1,043,979,768 | 1,144,000 | 16.0738 | 6,494,906,368 | 2008-09-30 |
| 4155 | 2008-10-24 | 1,042,835,768 | -912,000 | 16.0562 | 6,494,906,368 | 2008-09-30 |
| 4156 | 2008-10-23 | 1,043,747,768 | 668,000 | 16.0703 | 6,494,906,368 | 2008-09-30 |
| 4157 | 2008-10-22 | 1,043,079,768 | -1,080,000 | 16.0600 | 6,494,906,368 | 2008-09-30 |
| 4158 | 2008-10-21 | 1,044,159,768 | -1,704,000 | 16.0766 | 6,494,906,368 | 2008-09-30 |
| 4159 | 2008-10-20 | 1,045,863,768 | 0 | 16.1028 | 6,494,906,368 | 2008-09-30 |
| 4160 | 2008-10-17 | 1,045,863,768 | 4,232,000 | 16.1028 | 6,494,906,368 | 2008-09-30 |
| 4161 | 2008-10-16 | 1,041,631,768 | 6,404,000 | 16.0377 | 6,494,906,368 | 2008-09-30 |
| 4162 | 2008-10-15 | 1,035,227,768 | 80,000 | 15.9391 | 6,494,906,368 | 2008-09-30 |
| 4163 | 2008-10-14 | 1,035,147,768 | 8,200,000 | 15.9378 | 6,494,906,368 | 2008-09-30 |
| 4164 | 2008-10-13 | 1,026,947,768 | 712,000 | 15.8116 | 6,494,906,368 | 2008-09-30 |
| 4165 | 2008-10-10 | 1,026,235,768 | 576,000 | 15.8006 | 6,494,906,368 | 2008-09-30 |
| 4166 | 2008-10-09 | 1,025,659,768 | 212,000 | 15.7918 | 6,494,906,368 | 2008-09-30 |
| 4167 | 2008-10-08 | 1,025,447,768 | 0 | 15.7885 | 6,494,906,368 | 2008-09-30 |
| 4168 | 2008-10-06 | 1,025,447,768 | -664,000 | 15.7885 | 6,494,906,368 | 2008-09-30 |
| 4169 | 2008-10-03 | 1,026,111,768 | 680,000 | 15.7987 | 6,494,906,368 | 2008-09-30 |
| 4170 | 2008-10-02 | 1,025,431,768 | 1,744,000 | 15.7882 | 6,494,906,368 | 2008-09-30 |
| 4171 | 2008-09-30 | 1,023,687,768 | -200,000 | 15.7614 | 6,494,906,368 | 2008-09-30 |
| 4172 | 2008-09-29 | 1,023,887,768 | -16,000 | 15.7645 | 6,494,906,368 | 2008-08-31 |
| 4173 | 2008-09-26 | 1,023,903,768 | -752,000 | 15.7647 | 6,494,906,368 | 2008-08-31 |
| 4174 | 2008-09-25 | 1,024,655,768 | 912,000 | 15.7763 | 6,494,906,368 | 2008-08-31 |
| 4175 | 2008-09-24 | 1,023,743,768 | 2,536,000 | 15.7623 | 6,494,906,368 | 2008-08-31 |
| 4176 | 2008-09-23 | 1,021,207,768 | 5,024,000 | 15.7232 | 6,494,906,368 | 2008-08-31 |
| 4177 | 2008-09-22 | 1,016,183,768 | 8,456,000 | 15.6459 | 6,494,906,368 | 2008-08-31 |
| 4178 | 2008-09-19 | 1,007,727,768 | 2,256,000 | 15.5157 | 6,494,906,368 | 2008-08-31 |
| 4179 | 2008-09-18 | 1,005,471,768 | 4,896,000 | 15.4809 | 6,494,906,368 | 2008-08-31 |
| 4180 | 2008-09-17 | 1,000,575,768 | 2,504,000 | 15.4055 | 6,494,906,368 | 2008-08-31 |
| 4181 | 2008-09-16 | 998,071,768 | 12,696,000 | 15.3670 | 6,494,906,368 | 2008-08-31 |
| 4182 | 2008-09-12 | 985,375,768 | 1,480,000 | 15.1715 | 6,494,906,368 | 2008-08-31 |
| 4183 | 2008-09-11 | 983,895,768 | 1,576,000 | 15.1487 | 6,494,906,368 | 2008-08-31 |
| 4184 | 2008-09-10 | 982,319,768 | -472,000 | 15.1245 | 6,494,906,368 | 2008-08-31 |
| 4185 | 2008-09-09 | 982,791,768 | -808,000 | 15.1317 | 6,494,906,368 | 2008-08-31 |
| 4186 | 2008-09-08 | 983,599,768 | -744,000 | 15.1442 | 6,494,906,368 | 2008-08-31 |
| 4187 | 2008-09-05 | 984,343,768 | -120,000 | 15.1556 | 6,494,906,368 | 2008-08-31 |
| 4188 | 2008-09-04 | 984,463,768 | 56,000 | 15.1575 | 6,494,906,368 | 2008-08-31 |
| 4189 | 2008-09-03 | 984,407,768 | 304,000 | 15.1566 | 6,494,906,368 | 2008-08-31 |
| 4190 | 2008-09-02 | 984,103,768 | 24,000 | 15.1519 | 6,494,906,368 | 2008-08-31 |
| 4191 | 2008-09-01 | 984,079,768 | 1,016,000 | 15.1516 | 6,494,906,368 | 2008-08-31 |
| 4192 | 2008-08-29 | 983,063,768 | 1,632,000 | 15.1359 | 6,494,906,368 | 2008-07-31 |
| 4193 | 2008-08-28 | 981,431,768 | 3,856,000 | 15.1108 | 6,494,906,368 | 2008-07-31 |
| 4194 | 2008-08-27 | 977,575,768 | -488,000 | 15.0514 | 6,494,906,368 | 2008-07-31 |
| 4195 | 2008-08-26 | 978,063,768 | -136,000 | 15.0589 | 6,494,906,368 | 2008-07-31 |
| 4196 | 2008-08-25 | 978,199,768 | -424,000 | 15.0610 | 6,494,906,368 | 2008-07-31 |
| 4197 | 2008-08-21 | 978,623,768 | -1,032,000 | 15.0676 | 6,494,906,368 | 2008-07-31 |
| 4198 | 2008-08-20 | 979,655,768 | 1,584,000 | 15.0834 | 6,494,906,368 | 2008-07-31 |
| 4199 | 2008-08-19 | 978,071,768 | 1,632,000 | 15.0591 | 6,494,906,368 | 2008-07-31 |
| 4200 | 2008-08-18 | 976,439,768 | 4,648,000 | 15.0339 | 6,494,906,368 | 2008-07-31 |
| 4201 | 2008-08-15 | 971,791,768 | 28,328,000 | 14.9624 | 6,494,906,368 | 2008-07-31 |
| 4202 | 2008-08-14 | 943,463,768 | 1,000,000 | 14.5262 | 6,494,906,368 | 2008-07-31 |
| 4203 | 2008-08-13 | 942,463,768 | -824,000 | 14.5108 | 6,494,906,368 | 2008-07-31 |
| 4204 | 2008-08-12 | 943,287,768 | 776,000 | 14.5235 | 6,494,906,368 | 2008-07-31 |
| 4205 | 2008-08-11 | 942,511,768 | 6,216,000 | 14.5116 | 6,494,906,368 | 2008-07-31 |
| 4206 | 2008-08-08 | 936,295,768 | -304,000 | 14.4158 | 6,494,906,368 | 2008-07-31 |
| 4207 | 2008-08-07 | 936,599,768 | 5,104,000 | 14.4205 | 6,494,906,368 | 2008-07-31 |
| 4208 | 2008-08-05 | 931,495,768 | 2,616,000 | 14.3419 | 6,494,906,368 | 2008-07-31 |
| 4209 | 2008-08-04 | 928,879,768 | 2,240,000 | 14.3017 | 6,494,906,368 | 2008-07-31 |
| 4210 | 2008-08-01 | 926,639,768 | 7,094,000 | 14.2672 | 6,494,906,368 | 2008-07-31 |
| 4211 | 2008-07-31 | 919,545,768 | 15,176,000 | 14.1580 | 6,494,906,368 | 2008-07-31 |
| 4212 | 2008-07-30 | 904,369,768 | 1,152,000 | 13.9243 | 6,494,906,368 | 2008-06-30 |
| 4213 | 2008-07-29 | 903,217,768 | 64,000 | 13.9066 | 6,494,906,368 | 2008-06-30 |
| 4214 | 2008-07-28 | 903,153,768 | 6,336,000 | 13.9056 | 6,494,906,368 | 2008-06-30 |
| 4215 | 2008-07-25 | 896,817,768 | 136,000 | 13.8080 | 6,494,906,368 | 2008-06-30 |
| 4216 | 2008-07-24 | 896,681,768 | 72,000 | 13.8059 | 6,494,906,368 | 2008-06-30 |
| 4217 | 2008-07-23 | 896,609,768 | 696,000 | 13.8048 | 6,494,906,368 | 2008-06-30 |
| 4218 | 2008-07-22 | 895,913,768 | 984,000 | 13.7941 | 6,494,906,368 | 2008-06-30 |
| 4219 | 2008-07-21 | 894,929,768 | 56,000 | 13.7789 | 6,494,906,368 | 2008-06-30 |
| 4220 | 2008-07-18 | 894,873,768 | -1,144,000 | 13.7781 | 6,494,906,368 | 2008-06-30 |
| 4221 | 2008-07-17 | 896,017,768 | 384,000 | 13.7957 | 6,494,906,368 | 2008-06-30 |
| 4222 | 2008-07-16 | 895,633,768 | 5,688,000 | 13.7898 | 6,494,906,368 | 2008-06-30 |
| 4223 | 2008-07-15 | 889,945,768 | -284,000 | 13.7022 | 6,494,906,368 | 2008-06-30 |
| 4224 | 2008-07-14 | 890,229,768 | 376,000 | 13.7066 | 6,494,906,368 | 2008-06-30 |
| 4225 | 2008-07-11 | 889,853,768 | -12,000 | 13.7008 | 6,494,906,368 | 2008-06-30 |
| 4226 | 2008-07-10 | 889,865,768 | 2,032,000 | 13.7010 | 6,494,906,368 | 2008-06-30 |
| 4227 | 2008-07-09 | 887,833,768 | -80,000 | 13.6697 | 6,494,906,368 | 2008-06-30 |
| 4228 | 2008-07-08 | 887,913,768 | 1,980,000 | 13.6709 | 6,494,906,368 | 2008-06-30 |
| 4229 | 2008-07-07 | 885,933,768 | 1,096,000 | 13.6404 | 6,494,906,368 | 2008-06-30 |
| 4230 | 2008-07-04 | 884,837,768 | 1,112,000 | 13.6236 | 6,494,906,368 | 2008-06-30 |
| 4231 | 2008-07-03 | 883,725,768 | 2,560,000 | 13.6064 | 6,494,906,368 | 2008-06-30 |
| 4232 | 2008-07-02 | 881,165,768 | 2,768,000 | 13.5670 | 6,494,906,368 | 2008-06-30 |
| 4233 | 2008-06-30 | 878,397,768 | 816,000 | 13.5244 | 6,494,906,368 | 2008-06-30 |
| 4234 | 2008-06-27 | 877,581,768 | -32,000 | 13.5118 | 6,494,906,368 | 2008-05-31 |
| 4235 | 2008-06-26 | 877,613,768 | 208,000 | 13.5123 | 6,494,906,368 | 2008-05-31 |
| 4236 | 2008-06-25 | 877,405,768 | 1,832,000 | 13.5091 | 6,494,906,368 | 2008-05-31 |
| 4237 | 2008-06-24 | 875,573,768 | 816,000 | 13.4809 | 6,494,906,368 | 2008-05-31 |
| 4238 | 2008-06-23 | 874,757,768 | 1,784,000 | 13.4684 | 6,494,906,368 | 2008-05-31 |
| 4239 | 2008-06-20 | 872,973,768 | 2,472,000 | 13.4409 | 6,494,906,368 | 2008-05-31 |
| 4240 | 2008-06-19 | 870,501,768 | -64,000 | 13.4028 | 6,494,906,368 | 2008-05-31 |
| 4241 | 2008-06-18 | 870,565,768 | 304,000 | 13.4038 | 6,494,906,368 | 2008-05-31 |
| 4242 | 2008-06-17 | 870,261,768 | 40,000 | 13.3991 | 6,494,906,368 | 2008-05-31 |
| 4243 | 2008-06-16 | 870,221,768 | 1,504,000 | 13.3985 | 6,494,906,368 | 2008-05-31 |
| 4244 | 2008-06-13 | 868,717,768 | 1,016,000 | 13.3754 | 6,494,906,368 | 2008-05-31 |
| 4245 | 2008-06-12 | 867,701,768 | -312,000 | 13.3597 | 6,494,906,368 | 2008-05-31 |
| 4246 | 2008-06-11 | 868,013,768 | 584,000 | 13.3645 | 6,494,906,368 | 2008-05-31 |
| 4247 | 2008-06-10 | 867,429,768 | 400,000 | 13.3555 | 6,494,906,368 | 2008-05-31 |
| 4248 | 2008-06-06 | 867,029,768 | -7,488,000 | 13.3494 | 6,494,906,368 | 2008-05-31 |
| 4249 | 2008-06-05 | 874,517,768 | -1,464,000 | 13.4647 | 6,494,906,368 | 2008-05-31 |
| 4250 | 2008-06-04 | 875,981,768 | -4,544,000 | 13.4872 | 6,494,906,368 | 2008-05-31 |
| 4251 | 2008-06-03 | 880,525,768 | -848,000 | 13.5572 | 6,494,906,368 | 2008-05-31 |
| 4252 | 2008-06-02 | 881,373,768 | -7,360,000 | 13.5702 | 6,494,906,368 | 2008-05-31 |
| 4253 | 2008-05-30 | 888,733,768 | 1,752,000 | 13.6836 | 6,494,906,368 | 2008-04-30 |
| 4254 | 2008-05-29 | 886,981,768 | 328,000 | 13.6566 | 6,494,906,368 | 2008-04-30 |
| 4255 | 2008-05-28 | 886,653,768 | -3,152,000 | 13.6515 | 6,494,906,368 | 2008-04-30 |
| 4256 | 2008-05-27 | 889,805,768 | -1,288,000 | 13.7001 | 6,494,906,368 | 2008-04-30 |
| 4257 | 2008-05-26 | 891,093,768 | 3,712,000 | 13.7199 | 6,494,906,368 | 2008-04-30 |
| 4258 | 2008-05-23 | 887,381,768 | -5,424,000 | 13.6627 | 6,494,906,368 | 2008-04-30 |
| 4259 | 2008-05-22 | 892,805,768 | 2,536,000 | 13.7462 | 6,494,906,368 | 2008-04-30 |
| 4260 | 2008-05-21 | 890,269,768 | 1,280,000 | 13.7072 | 6,494,906,368 | 2008-04-30 |
| 4261 | 2008-05-20 | 888,989,768 | 32,000 | 13.6875 | 6,494,906,368 | 2008-04-30 |
| 4262 | 2008-05-19 | 888,957,768 | 464,000 | 13.6870 | 6,494,906,368 | 2008-04-30 |
| 4263 | 2008-05-16 | 888,493,768 | 24,000 | 13.6799 | 6,494,906,368 | 2008-04-30 |
| 4264 | 2008-05-15 | 888,469,768 | -1,016,000 | 13.6795 | 6,494,906,368 | 2008-04-30 |
| 4265 | 2008-05-14 | 889,485,768 | 568,000 | 13.6951 | 6,494,906,368 | 2008-04-30 |
| 4266 | 2008-05-13 | 888,917,768 | 4,160,000 | 13.6864 | 6,494,906,368 | 2008-04-30 |
| 4267 | 2008-05-09 | 884,757,768 | 4,760,000 | 13.6223 | 6,494,906,368 | 2008-04-30 |
| 4268 | 2008-05-08 | 879,997,768 | 424,000 | 13.5490 | 6,494,906,368 | 2008-04-30 |
| 4269 | 2008-05-07 | 879,573,768 | -10,208,000 | 13.5425 | 6,494,906,368 | 2008-04-30 |
| 4270 | 2008-05-06 | 889,781,768 | -192,000 | 13.6997 | 6,494,906,368 | 2008-04-30 |
| 4271 | 2008-05-05 | 889,973,768 | -1,552,000 | 13.7026 | 6,494,906,368 | 2008-04-30 |
| 4272 | 2008-05-02 | 891,525,768 | -4,152,000 | 13.7265 | 6,494,906,368 | 2008-04-30 |
| 4273 | 2008-04-30 | 895,677,768 | 2,352,000 | 13.7905 | 6,494,906,368 | 2008-04-30 |
| 4274 | 2008-04-29 | 893,325,768 | -304,000 | 14.0363 | 6,364,406,368 | 2008-03-31 |
| 4275 | 2008-04-28 | 893,629,768 | 1,416,000 | 14.0411 | 6,364,406,368 | 2008-03-31 |
| 4276 | 2008-04-25 | 892,213,768 | -2,072,000 | 14.0188 | 6,364,406,368 | 2008-03-31 |
| 4277 | 2008-04-24 | 894,285,768 | 320,000 | 14.0514 | 6,364,406,368 | 2008-03-31 |
| 4278 | 2008-04-23 | 893,965,768 | 2,640,000 | 14.0463 | 6,364,406,368 | 2008-03-31 |
| 4279 | 2008-04-22 | 891,325,768 | 400,000 | 14.0049 | 6,364,406,368 | 2008-03-31 |
| 4280 | 2008-04-21 | 890,925,768 | 6,264,000 | 13.9986 | 6,364,406,368 | 2008-03-31 |
| 4281 | 2008-04-18 | 884,661,768 | 504,000 | 13.9001 | 6,364,406,368 | 2008-03-31 |
| 4282 | 2008-04-17 | 884,157,768 | -592,000 | 13.8922 | 6,364,406,368 | 2008-03-31 |
| 4283 | 2008-04-16 | 884,749,768 | 1,120,000 | 13.9015 | 6,364,406,368 | 2008-03-31 |
| 4284 | 2008-04-15 | 883,629,768 | 728,000 | 13.8839 | 6,364,406,368 | 2008-03-31 |
| 4285 | 2008-04-14 | 882,901,768 | 152,000 | 13.8725 | 6,364,406,368 | 2008-03-31 |
| 4286 | 2008-04-11 | 882,749,768 | 312,000 | 13.8701 | 6,364,406,368 | 2008-03-31 |
| 4287 | 2008-04-10 | 882,437,768 | 944,000 | 13.8652 | 6,364,406,368 | 2008-03-31 |
| 4288 | 2008-04-09 | 881,493,768 | -264,000 | 13.8504 | 6,364,406,368 | 2008-03-31 |
| 4289 | 2008-04-08 | 881,757,768 | -1,712,000 | 13.8545 | 6,364,406,368 | 2008-03-31 |
| 4290 | 2008-04-07 | 883,469,768 | 128,000 | 13.8814 | 6,364,406,368 | 2008-03-31 |
| 4291 | 2008-04-03 | 883,341,768 | -1,392,000 | 13.8794 | 6,364,406,368 | 2008-03-31 |
| 4292 | 2008-04-02 | 884,733,768 | -1,896,000 | 13.9013 | 6,364,406,368 | 2008-03-31 |
| 4293 | 2008-04-01 | 886,629,768 | 2,000,000 | 13.9311 | 6,364,406,368 | 2008-03-31 |
| 4294 | 2008-03-31 | 884,629,768 | 2,112,000 | 13.8996 | 6,364,406,368 | 2008-03-31 |
| 4295 | 2008-03-28 | 882,517,768 | -168,000 | 13.8665 | 6,364,406,368 | 2008-02-29 |
| 4296 | 2008-03-27 | 882,685,768 | 3,080,000 | 13.8691 | 6,364,406,368 | 2008-02-29 |
| 4297 | 2008-03-26 | 879,605,768 | 768,000 | 13.8207 | 6,364,406,368 | 2008-02-29 |
| 4298 | 2008-03-25 | 878,837,768 | 5,568,000 | 13.8086 | 6,364,406,368 | 2008-02-29 |
| 4299 | 2008-03-20 | 873,269,768 | 9,544,000 | 13.7212 | 6,364,406,368 | 2008-02-29 |
| 4300 | 2008-03-19 | 863,725,768 | 10,032,000 | 13.5712 | 6,364,406,368 | 2008-02-29 |
| 4301 | 2008-03-18 | 853,693,768 | 3,256,000 | 13.4136 | 6,364,406,368 | 2008-02-29 |
| 4302 | 2008-03-17 | 850,437,768 | 8,064,000 | 13.3624 | 6,364,406,368 | 2008-02-29 |
| 4303 | 2008-03-14 | 842,373,768 | 2,448,000 | 13.2357 | 6,364,406,368 | 2008-02-29 |
| 4304 | 2008-03-13 | 839,925,768 | 946,493 | 13.1972 | 6,364,406,368 | 2008-02-29 |
| 4305 | 2008-03-12 | 838,979,275 | -640,000 | 13.1824 | 6,364,406,368 | 2008-02-29 |
| 4306 | 2008-03-11 | 839,619,275 | 112,000 | 13.1924 | 6,364,406,368 | 2008-02-29 |
| 4307 | 2008-03-10 | 839,507,275 | 1,264,000 | 13.1907 | 6,364,406,368 | 2008-02-29 |
| 4308 | 2008-03-07 | 838,243,275 | 1,168,000 | 13.1708 | 6,364,406,368 | 2008-02-29 |
| 4309 | 2008-03-06 | 837,075,275 | 2,152,000 | 13.1524 | 6,364,406,368 | 2008-02-29 |
| 4310 | 2008-03-05 | 834,923,275 | 1,180,000 | 13.1186 | 6,364,406,368 | 2008-02-29 |
| 4311 | 2008-03-04 | 833,743,275 | 24,000 | 13.1001 | 6,364,406,368 | 2008-02-29 |
| 4312 | 2008-03-03 | 833,719,275 | 1,056,000 | 13.0997 | 6,364,406,368 | 2008-02-29 |
| 4313 | 2008-02-29 | 832,663,275 | -1,472,000 | 13.0831 | 6,364,406,368 | 2008-02-29 |
| 4314 | 2008-02-28 | 834,135,275 | 8,000 | 13.3806 | 6,233,906,368 | 2008-01-31 |
| 4315 | 2008-02-27 | 834,127,275 | 48,000 | 13.3805 | 6,233,906,368 | 2008-01-31 |
| 4316 | 2008-02-26 | 834,079,275 | -504,000 | 13.3797 | 6,233,906,368 | 2008-01-31 |
| 4317 | 2008-02-25 | 834,583,275 | -224,000 | 13.3878 | 6,233,906,368 | 2008-01-31 |
| 4318 | 2008-02-22 | 834,807,275 | -32,000 | 13.3914 | 6,233,906,368 | 2008-01-31 |
| 4319 | 2008-02-21 | 834,839,275 | -1,836,000 | 13.3919 | 6,233,906,368 | 2008-01-31 |
| 4320 | 2008-02-20 | 836,675,275 | -8,000 | 13.4214 | 6,233,906,368 | 2008-01-31 |
| 4321 | 2008-02-19 | 836,683,275 | -160,000 | 13.4215 | 6,233,906,368 | 2008-01-31 |
| 4322 | 2008-02-18 | 836,843,275 | -4,016,000 | 13.4241 | 6,233,906,368 | 2008-01-31 |
| 4323 | 2008-02-15 | 840,859,275 | 1,256,000 | 13.4885 | 6,233,906,368 | 2008-01-31 |
| 4324 | 2008-02-14 | 839,603,275 | -808,000 | 13.4683 | 6,233,906,368 | 2008-01-31 |
| 4325 | 2008-02-13 | 840,411,275 | 704,000 | 13.4813 | 6,233,906,368 | 2008-01-31 |
| 4326 | 2008-02-12 | 839,707,275 | 440,000 | 13.4700 | 6,233,906,368 | 2008-01-31 |
| 4327 | 2008-02-11 | 839,267,275 | 816,000 | 13.4629 | 6,233,906,368 | 2008-01-31 |
| 4328 | 2008-02-06 | 838,451,275 | 0 | 13.4499 | 6,233,906,368 | 2008-01-31 |
| 4329 | 2008-02-05 | 838,451,275 | 1,024,000 | 13.4499 | 6,233,906,368 | 2008-01-31 |
| 4330 | 2008-02-04 | 837,427,275 | -2,528,000 | 13.4334 | 6,233,906,368 | 2008-01-31 |
| 4331 | 2008-02-01 | 839,955,275 | 1,800,000 | 13.4740 | 6,233,906,368 | 2008-01-31 |
| 4332 | 2008-01-31 | 838,155,275 | -672,000 | 13.4451 | 6,233,906,368 | 2008-01-31 |
| 4333 | 2008-01-30 | 838,827,275 | 8,000 | 13.4559 | 6,233,906,368 | 2007-12-31 |
| 4334 | 2008-01-29 | 838,819,275 | -584,000 | 13.4558 | 6,233,906,368 | 2007-12-31 |
| 4335 | 2008-01-28 | 839,403,275 | 224,000 | 13.4651 | 6,233,906,368 | 2007-12-31 |
| 4336 | 2008-01-25 | 839,179,275 | 316,000 | 13.4615 | 6,233,906,368 | 2007-12-31 |
| 4337 | 2008-01-24 | 838,863,275 | 1,744,000 | 13.4565 | 6,233,906,368 | 2007-12-31 |
| 4338 | 2008-01-23 | 837,119,275 | -588,000 | 13.4285 | 6,233,906,368 | 2007-12-31 |
| 4339 | 2008-01-22 | 837,707,275 | -184,000 | 13.4379 | 6,233,906,368 | 2007-12-31 |
| 4340 | 2008-01-21 | 837,891,275 | 1,448,000 | 13.4409 | 6,233,906,368 | 2007-12-31 |
| 4341 | 2008-01-18 | 836,443,275 | -3,920,000 | 13.4176 | 6,233,906,368 | 2007-12-31 |
| 4342 | 2008-01-17 | 840,363,275 | 1,968,000 | 13.4805 | 6,233,906,368 | 2007-12-31 |
| 4343 | 2008-01-16 | 838,395,275 | 280,000 | 13.4490 | 6,233,906,368 | 2007-12-31 |
| 4344 | 2008-01-15 | 838,115,275 | 1,772,000 | 13.4445 | 6,233,906,368 | 2007-12-31 |
| 4345 | 2008-01-14 | 836,343,275 | 1,196,000 | 13.4160 | 6,233,906,368 | 2007-12-31 |
| 4346 | 2008-01-11 | 835,147,275 | 4,096,000 | 13.3969 | 6,233,906,368 | 2007-12-31 |
| 4347 | 2008-01-10 | 831,051,275 | -1,328,000 | 13.3311 | 6,233,906,368 | 2007-12-31 |
| 4348 | 2008-01-09 | 832,379,275 | -1,280,000 | 13.3525 | 6,233,906,368 | 2007-12-31 |
| 4349 | 2008-01-08 | 833,659,275 | 2,392,000 | 13.3730 | 6,233,906,368 | 2007-12-31 |
| 4350 | 2008-01-07 | 831,267,275 | 1,672,000 | 13.3346 | 6,233,906,368 | 2007-12-31 |
| 4351 | 2008-01-04 | 829,595,275 | 2,464,000 | 13.3078 | 6,233,906,368 | 2007-12-31 |
| 4352 | 2008-01-03 | 827,131,275 | -1,552,000 | 13.2683 | 6,233,906,368 | 2007-12-31 |
| 4353 | 2008-01-02 | 828,683,275 | -5,000,000 | 13.2932 | 6,233,906,368 | 2007-12-31 |
| 4354 | 2007-12-31 | 833,683,275 | 0 | 13.3734 | 6,233,906,368 | 2007-12-31 |
| 4355 | 2007-12-28 | 833,683,275 | 944,000 | 13.3734 | 6,233,906,368 | 2007-11-30 |
| 4356 | 2007-12-27 | 832,739,275 | 368,000 | 13.3582 | 6,233,906,368 | 2007-11-30 |
| 4357 | 2007-12-24 | 832,371,275 | 0 | 13.3523 | 6,233,906,368 | 2007-11-30 |
| 4358 | 2007-12-21 | 832,371,275 | 814,000 | 13.3523 | 6,233,906,368 | 2007-11-30 |
| 4359 | 2007-12-20 | 831,557,275 | -412,000 | 13.3393 | 6,233,906,368 | 2007-11-30 |
| 4360 | 2007-12-19 | 831,969,275 | -782,000 | 13.3459 | 6,233,906,368 | 2007-11-30 |
| 4361 | 2007-12-18 | 832,751,275 | -5,296,000 | 13.3584 | 6,233,906,368 | 2007-11-30 |
| 4362 | 2007-12-17 | 838,047,275 | 6,032,000 | 13.4434 | 6,233,906,368 | 2007-11-30 |
| 4363 | 2007-12-14 | 832,015,275 | 4,720,000 | 13.3466 | 6,233,906,368 | 2007-11-30 |
| 4364 | 2007-12-13 | 827,295,275 | 12,600,000 | 13.2709 | 6,233,906,368 | 2007-11-30 |
| 4365 | 2007-12-12 | 814,695,275 | -4,328,000 | 13.0688 | 6,233,906,368 | 2007-11-30 |
| 4366 | 2007-12-11 | 819,023,275 | -4,432,000 | 13.1382 | 6,233,906,368 | 2007-11-30 |
| 4367 | 2007-12-10 | 823,455,275 | 2,824,000 | 13.2093 | 6,233,906,368 | 2007-11-30 |
| 4368 | 2007-12-07 | 820,631,275 | -2,744,000 | 13.1640 | 6,233,906,368 | 2007-11-30 |
| 4369 | 2007-12-06 | 823,375,275 | 552,000 | 13.2080 | 6,233,906,368 | 2007-11-30 |
| 4370 | 2007-12-05 | 822,823,275 | 3,704,000 | 13.1992 | 6,233,906,368 | 2007-11-30 |
| 4371 | 2007-12-04 | 819,119,275 | 5,192,000 | 13.1397 | 6,233,906,368 | 2007-11-30 |
| 4372 | 2007-12-03 | 813,927,275 | 15,204,000 | 13.0565 | 6,233,906,368 | 2007-11-30 |
| 4373 | 2007-11-30 | 798,723,275 | -464,000 | 12.8126 | 6,233,906,368 | 2007-11-30 |
| 4374 | 2007-11-29 | 799,187,275 | 2,384,000 | 12.8200 | 6,233,906,368 | 2007-10-31 |
| 4375 | 2007-11-28 | 796,803,275 | 11,552,000 | 12.7818 | 6,233,906,368 | 2007-10-31 |
| 4376 | 2007-11-27 | 785,251,275 | 4,064,000 | 12.5965 | 6,233,906,368 | 2007-10-31 |
| 4377 | 2007-11-26 | 781,187,275 | 6,592,000 | 12.5313 | 6,233,906,368 | 2007-10-31 |
| 4378 | 2007-11-23 | 774,595,275 | 7,320,000 | 12.4255 | 6,233,906,368 | 2007-10-31 |
| 4379 | 2007-11-22 | 767,275,275 | 0 | 12.3081 | 6,233,906,368 | 2007-10-31 |
| 4380 | 2007-11-21 | 767,275,275 | 0 | 12.3081 | 6,233,906,368 | 2007-10-31 |
| 4381 | 2007-11-20 | 767,275,275 | 0 | 12.3081 | 6,233,906,368 | 2007-10-31 |
| 4382 | 2007-11-19 | 767,275,275 | 0 | 12.3081 | 6,233,906,368 | 2007-10-31 |
| 4383 | 2007-11-16 | 767,275,275 | 0 | 12.3081 | 6,233,906,368 | 2007-10-31 |
| 4384 | 2007-11-15 | 767,275,275 | -7,744,000 | 12.3081 | 6,233,906,368 | 2007-10-31 |
| 4385 | 2007-11-14 | 775,019,275 | 1,144,000 | 12.4323 | 6,233,906,368 | 2007-10-31 |
| 4386 | 2007-11-13 | 773,875,275 | -17,084,000 | 12.4140 | 6,233,906,368 | 2007-10-31 |
| 4387 | 2007-11-12 | 790,959,275 | -3,336,000 | 12.6880 | 6,233,906,368 | 2007-10-31 |
| 4388 | 2007-11-09 | 794,295,275 | 2,968,000 | 12.7415 | 6,233,906,368 | 2007-10-31 |
| 4389 | 2007-11-08 | 791,327,275 | 3,712,000 | 12.6939 | 6,233,906,368 | 2007-10-31 |
| 4390 | 2007-11-07 | 787,615,275 | -33,856,000 | 12.6344 | 6,233,906,368 | 2007-10-31 |
| 4391 | 2007-11-06 | 821,471,275 | 56,000 | 13.1775 | 6,233,906,368 | 2007-10-31 |
| 4392 | 2007-11-05 | 821,415,275 | -47,269,730 | 13.1766 | 6,233,906,368 | 2007-10-31 |
| 4393 | 2007-11-02 | 868,685,005 | -48,000 | 13.9348 | 6,233,906,368 | 2007-10-31 |
| 4394 | 2007-11-01 | 868,733,005 | 4,040,000 | 13.9356 | 6,233,906,368 | 2007-10-31 |
| 4395 | 2007-10-31 | 864,693,005 | -2,256,000 | 13.8708 | 6,233,906,368 | 2007-10-31 |
| 4396 | 2007-10-30 | 866,949,005 | 8,424,000 | 13.9070 | 6,233,906,368 | 2007-09-30 |
| 4397 | 2007-10-29 | 858,525,005 | 176,000 | 13.7719 | 6,233,906,368 | 2007-09-30 |
| 4398 | 2007-10-26 | 858,349,005 | -776,000 | 13.7690 | 6,233,906,368 | 2007-09-30 |
| 4399 | 2007-10-25 | 859,125,005 | -1,896,000 | 13.7815 | 6,233,906,368 | 2007-09-30 |
| 4400 | 2007-10-24 | 861,021,005 | -1,536,000 | 13.8119 | 6,233,906,368 | 2007-09-30 |
| 4401 | 2007-10-23 | 862,557,005 | -11,016,000 | 13.8365 | 6,233,906,368 | 2007-09-30 |
| 4402 | 2007-10-22 | 873,573,005 | 16,392,000 | 14.0133 | 6,233,906,368 | 2007-09-30 |
| 4403 | 2007-10-18 | 857,181,005 | 768,000 | 13.7503 | 6,233,906,368 | 2007-09-30 |
| 4404 | 2007-10-17 | 856,413,005 | 4,456,000 | 13.7380 | 6,233,906,368 | 2007-09-30 |
| 4405 | 2007-10-16 | 851,957,005 | 3,344,000 | 13.6665 | 6,233,906,368 | 2007-09-30 |
| 4406 | 2007-10-15 | 848,613,005 | 7,472,000 | 13.6129 | 6,233,906,368 | 2007-09-30 |
| 4407 | 2007-10-12 | 841,141,005 | 272,000 | 13.4930 | 6,233,906,368 | 2007-09-30 |
| 4408 | 2007-10-11 | 840,869,005 | 6,480,000 | 13.4886 | 6,233,906,368 | 2007-09-30 |
| 4409 | 2007-10-10 | 834,389,005 | -992,000 | 13.3847 | 6,233,906,368 | 2007-09-30 |
| 4410 | 2007-10-09 | 835,381,005 | -2,752,000 | 13.4006 | 6,233,906,368 | 2007-09-30 |
| 4411 | 2007-10-08 | 838,133,005 | 2,568,000 | 13.4447 | 6,233,906,368 | 2007-09-30 |
| 4412 | 2007-10-05 | 835,565,005 | -432,000 | 13.4036 | 6,233,906,368 | 2007-09-30 |
| 4413 | 2007-10-04 | 835,997,005 | 8,688,000 | 13.4105 | 6,233,906,368 | 2007-09-30 |
| 4414 | 2007-10-03 | 827,309,005 | 2,632,000 | 13.2711 | 6,233,906,368 | 2007-09-30 |
| 4415 | 2007-10-02 | 824,677,005 | -6,144,000 | 13.2289 | 6,233,906,368 | 2007-09-30 |
| 4416 | 2007-09-28 | 830,821,005 | -3,888,000 | 17.7757 | 4,673,906,368 | 2007-08-31 |
| 4417 | 2007-09-27 | 834,709,005 | 3,248,000 | 17.8589 | 4,673,906,368 | 2007-08-31 |
| 4418 | 2007-09-25 | 831,461,005 | -2,528,000 | 17.7894 | 4,673,906,368 | 2007-08-31 |
| 4419 | 2007-09-24 | 833,989,005 | 1,320,000 | 17.8435 | 4,673,906,368 | 2007-08-31 |
| 4420 | 2007-09-21 | 832,669,005 | -2,440,000 | 17.8153 | 4,673,906,368 | 2007-08-31 |
| 4421 | 2007-09-20 | 835,109,005 | -15,600,000 | 17.8675 | 4,673,906,368 | 2007-08-31 |
| 4422 | 2007-09-19 | 850,709,005 | -168,000 | 18.2012 | 4,673,906,368 | 2007-08-31 |
| 4423 | 2007-09-18 | 850,877,005 | -9,176,000 | 18.2048 | 4,673,906,368 | 2007-08-31 |
| 4424 | 2007-09-17 | 860,053,005 | -496,000 | 18.4012 | 4,673,906,368 | 2007-08-31 |
| 4425 | 2007-09-14 | 860,549,005 | -3,440,000 | 18.4118 | 4,673,906,368 | 2007-08-31 |
| 4426 | 2007-09-13 | 863,989,005 | -1,562,000 | 18.4854 | 4,673,906,368 | 2007-08-31 |
| 4427 | 2007-09-12 | 865,551,005 | 4,152,000 | 18.5188 | 4,673,906,368 | 2007-08-31 |
| 4428 | 2007-09-11 | 861,399,005 | 2,124,000 | 18.4300 | 4,673,906,368 | 2007-08-31 |
| 4429 | 2007-09-10 | 859,275,005 | 624,000 | 18.3845 | 4,673,906,368 | 2007-08-31 |
| 4430 | 2007-09-07 | 858,651,005 | 864,000 | 18.3712 | 4,673,906,368 | 2007-08-31 |
| 4431 | 2007-09-06 | 857,787,005 | 7,256,000 | 18.3527 | 4,673,906,368 | 2007-08-31 |
| 4432 | 2007-09-05 | 850,531,005 | 7,920,000 | 18.1974 | 4,673,906,368 | 2007-08-31 |
| 4433 | 2007-09-04 | 842,611,005 | 3,384,000 | 18.0280 | 4,673,906,368 | 2007-08-31 |
| 4434 | 2007-09-03 | 839,227,005 | -4,784,000 | 17.9556 | 4,673,906,368 | 2007-08-31 |
| 4435 | 2007-08-31 | 844,011,005 | -18,920,000 | 18.0579 | 4,673,906,368 | 2007-08-31 |
| 4436 | 2007-08-30 | 862,931,005 | -7,920,000 | 18.4627 | 4,673,906,368 | 2007-07-31 |
| 4437 | 2007-08-29 | 870,851,005 | -824,000 | 18.6322 | 4,673,906,368 | 2007-07-31 |
| 4438 | 2007-08-28 | 871,675,005 | -3,944,000 | 18.6498 | 4,673,906,368 | 2007-07-31 |
| 4439 | 2007-08-27 | 875,619,005 | 4,888,000 | 18.7342 | 4,673,906,368 | 2007-07-31 |
| 4440 | 2007-08-24 | 870,731,005 | -6,272,000 | 18.6296 | 4,673,906,368 | 2007-07-31 |
| 4441 | 2007-08-23 | 877,003,005 | -4,984,000 | 18.7638 | 4,673,906,368 | 2007-07-31 |
| 4442 | 2007-08-22 | 881,987,005 | -3,608,000 | 18.8704 | 4,673,906,368 | 2007-07-31 |
| 4443 | 2007-08-21 | 885,595,005 | 7,636,000 | 18.9476 | 4,673,906,368 | 2007-07-31 |
| 4444 | 2007-08-20 | 877,959,005 | -112,000 | 18.7843 | 4,673,906,368 | 2007-07-31 |
| 4445 | 2007-08-17 | 878,071,005 | -5,216,000 | 18.7867 | 4,673,906,368 | 2007-07-31 |
| 4446 | 2007-08-16 | 883,287,005 | -6,032,000 | 18.8983 | 4,673,906,368 | 2007-07-31 |
| 4447 | 2007-08-15 | 889,319,005 | -11,608,000 | 19.0273 | 4,673,906,368 | 2007-07-31 |
| 4448 | 2007-08-14 | 900,927,005 | 3,596,000 | 19.2757 | 4,673,906,368 | 2007-07-31 |
| 4449 | 2007-08-13 | 897,331,005 | 4,616,000 | 19.1987 | 4,673,906,368 | 2007-07-31 |
| 4450 | 2007-08-10 | 892,715,005 | 6,576,000 | 19.1000 | 4,673,906,368 | 2007-07-31 |
| 4451 | 2007-08-09 | 886,139,005 | 40,797,133 | 18.9593 | 4,673,906,368 | 2007-07-31 |
| 4452 | 2007-08-08 | 845,341,872 | 928,000 | 18.0864 | 4,673,906,368 | 2007-07-31 |
| 4453 | 2007-08-07 | 844,413,872 | 3,208,000 | 18.0666 | 4,673,906,368 | 2007-07-31 |
| 4454 | 2007-08-06 | 841,205,872 | 3,248,000 | 17.9979 | 4,673,906,368 | 2007-07-31 |
| 4455 | 2007-08-03 | 837,957,872 | -972,000 | 17.9284 | 4,673,906,368 | 2007-07-31 |
| 4456 | 2007-08-02 | 838,929,872 | 8,256,000 | 17.9492 | 4,673,906,368 | 2007-07-31 |
| 4457 | 2007-08-01 | 830,673,872 | -1,584,000 | 17.7726 | 4,673,906,368 | 2007-07-31 |
| 4458 | 2007-07-31 | 832,257,872 | 9,544,000 | 17.8065 | 4,673,906,368 | 2007-07-31 |
| 4459 | 2007-07-30 | 822,713,872 | 45,144,000 | 17.6249 | 4,667,906,368 | 2007-06-30 |
| 4460 | 2007-07-27 | 777,569,872 | 28,580,000 | 16.6578 | 4,667,906,368 | 2007-06-30 |
| 4461 | 2007-07-26 | 748,989,872 | -16,428,000 | 16.0455 | 4,667,906,368 | 2007-06-30 |
| 4462 | 2007-07-25 | 765,417,872 | 1,240,000 | 16.3975 | 4,667,906,368 | 2007-06-30 |
| 4463 | 2007-07-24 | 764,177,872 | -2,768,000 | 16.3709 | 4,667,906,368 | 2007-06-30 |
| 4464 | 2007-07-23 | 766,945,872 | 5,112,000 | 16.4302 | 4,667,906,368 | 2007-06-30 |
| 4465 | 2007-07-20 | 761,833,872 | 816,000 | 16.3207 | 4,667,906,368 | 2007-06-30 |
| 4466 | 2007-07-19 | 761,017,872 | 800,000 | 16.3032 | 4,667,906,368 | 2007-06-30 |
| 4467 | 2007-07-18 | 760,217,872 | -9,752,000 | 16.2861 | 4,667,906,368 | 2007-06-30 |
| 4468 | 2007-07-17 | 769,969,872 | -1,792,000 | 16.4950 | 4,667,906,368 | 2007-06-30 |
| 4469 | 2007-07-16 | 771,761,872 | -10,744,000 | 16.5334 | 4,667,906,368 | 2007-06-30 |
| 4470 | 2007-07-13 | 782,505,872 | -5,536,000 | 16.7635 | 4,667,906,368 | 2007-06-30 |
| 4471 | 2007-07-12 | 788,041,872 | 2,248,000 | 16.8821 | 4,667,906,368 | 2007-06-30 |
| 4472 | 2007-07-11 | 785,793,872 | 13,152,000 | 16.8340 | 4,667,906,368 | 2007-06-30 |
| 4473 | 2007-07-10 | 772,641,872 | 3,600,000 | 16.5522 | 4,667,906,368 | 2007-06-30 |
| 4474 | 2007-07-09 | 769,041,872 | 102,182,502 | 16.4751 | 4,667,906,368 | 2007-06-30 |
| 4475 | 2007-07-06 | 666,859,370 | -12,880,000 | 14.2860 | 4,667,906,368 | 2007-06-30 |
| 4476 | 2007-07-05 | 679,739,370 | 6,828,131 | 14.5620 | 4,667,906,368 | 2007-06-30 |
| 4477 | 2007-07-04 | 672,911,239 | 2,488,000 | 14.4157 | 4,667,906,368 | 2007-06-30 |
| 4478 | 2007-07-03 | 670,423,239 | -2,320,000 | 14.3624 | 4,667,906,368 | 2007-06-30 |
| 4479 | 2007-06-29 | 672,743,239 | 8,256,000 | 14.4306 | 4,661,906,368 | 2007-05-31 |
| 4480 | 2007-06-28 | 664,487,239 | 384,000 | 14.2536 | 4,661,906,368 | 2007-05-31 |
| 4481 | 2007-06-27 | 664,103,239 | -1,700,000 | 14.2453 | 4,661,906,368 | 2007-05-31 |
| 4482 | 2007-06-26 | 665,803,239 | 14.2818 | 4,661,906,368 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy