China Information Technology Development Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 83,910,869 | 168,000 | 114.5303 | 73,265,237 | 2025-06-30 |
| 2 | 2025-12-29 | 83,742,869 | -52,000 | 114.3010 | 73,265,237 | 2025-06-30 |
| 3 | 2025-12-24 | 83,794,869 | 0 | 114.3719 | 73,265,237 | 2025-06-30 |
| 4 | 2025-12-23 | 83,794,869 | -6,000 | 114.3719 | 73,265,237 | 2025-06-30 |
| 5 | 2025-12-22 | 83,800,869 | -60,000 | 114.3801 | 73,265,237 | 2025-06-30 |
| 6 | 2025-12-19 | 83,860,869 | -132,000 | 114.4620 | 73,265,237 | 2025-06-30 |
| 7 | 2025-12-18 | 83,992,869 | -100,000 | 114.6422 | 73,265,237 | 2025-06-30 |
| 8 | 2025-12-17 | 84,092,869 | 46 | 114.7787 | 73,265,237 | 2025-06-30 |
| 9 | 2025-12-16 | 84,092,823 | -20,977 | 114.7786 | 73,265,237 | 2025-06-30 |
| 10 | 2025-12-15 | 84,113,800 | -32,000 | 114.8072 | 73,265,237 | 2025-06-30 |
| 11 | 2025-12-12 | 84,145,800 | 146,000 | 114.8509 | 73,265,237 | 2025-06-30 |
| 12 | 2025-12-11 | 83,999,800 | 26,000 | 114.6516 | 73,265,237 | 2025-06-30 |
| 13 | 2025-12-10 | 83,973,800 | -288,000 | 114.6162 | 73,265,237 | 2025-06-30 |
| 14 | 2025-12-09 | 84,261,800 | 4,900 | 115.0093 | 73,265,237 | 2025-06-30 |
| 15 | 2025-12-08 | 84,256,900 | -168,000 | 115.0026 | 73,265,237 | 2025-06-30 |
| 16 | 2025-12-05 | 84,424,900 | 13,998,000 | 115.2319 | 73,265,237 | 2025-06-30 |
| 17 | 2025-12-04 | 70,426,900 | 8,000 | 96.1259 | 73,265,237 | 2025-06-30 |
| 18 | 2025-12-03 | 70,418,900 | 22,000 | 96.1150 | 73,265,237 | 2025-06-30 |
| 19 | 2025-12-02 | 70,396,900 | -18,000 | 96.0850 | 73,265,237 | 2025-06-30 |
| 20 | 2025-12-01 | 70,414,900 | 6,000 | 96.1096 | 73,265,237 | 2025-06-30 |
| 21 | 2025-11-28 | 70,408,900 | -594,000 | 96.1014 | 73,265,237 | 2025-06-30 |
| 22 | 2025-11-27 | 71,002,900 | -11,957 | 96.9121 | 73,265,237 | 2025-06-30 |
| 23 | 2025-11-26 | 71,014,857 | -330,000 | 96.9284 | 73,265,237 | 2025-06-30 |
| 24 | 2025-11-25 | 71,344,857 | -520,400 | 97.3789 | 73,265,237 | 2025-06-30 |
| 25 | 2025-11-24 | 71,865,257 | -158,000 | 98.0892 | 73,265,237 | 2025-06-30 |
| 26 | 2025-11-21 | 72,023,257 | 6,000 | 98.3048 | 73,265,237 | 2025-06-30 |
| 27 | 2025-11-20 | 72,017,257 | 18,000 | 98.2966 | 73,265,237 | 2025-06-30 |
| 28 | 2025-11-19 | 71,999,257 | 1,808,000 | 98.2721 | 73,265,237 | 2025-06-30 |
| 29 | 2025-11-18 | 70,191,257 | 14,000 | 95.8043 | 73,265,237 | 2025-06-30 |
| 30 | 2025-11-17 | 70,177,257 | 0 | 95.7852 | 73,265,237 | 2025-06-30 |
| 31 | 2025-11-14 | 70,177,257 | 12,000 | 95.7852 | 73,265,237 | 2025-06-30 |
| 32 | 2025-11-13 | 70,165,257 | 66,000 | 95.7688 | 73,265,237 | 2025-06-30 |
| 33 | 2025-11-12 | 70,099,257 | -1,428,000 | 95.6787 | 73,265,237 | 2025-06-30 |
| 34 | 2025-11-11 | 71,527,257 | 1,102,000 | 97.6278 | 73,265,237 | 2025-06-30 |
| 35 | 2025-11-10 | 70,425,257 | -199,984 | 96.1237 | 73,265,237 | 2025-06-30 |
| 36 | 2025-11-07 | 70,625,241 | 1,018,000 | 96.3967 | 73,265,237 | 2025-06-30 |
| 37 | 2025-11-06 | 69,607,241 | -122,000 | 95.0072 | 73,265,237 | 2025-06-30 |
| 38 | 2025-11-05 | 69,729,241 | -2,000 | 95.1737 | 73,265,237 | 2025-06-30 |
| 39 | 2025-11-04 | 69,731,241 | -228,000 | 95.1764 | 73,265,237 | 2025-06-30 |
| 40 | 2025-11-03 | 69,959,241 | -128,000 | 95.4876 | 73,265,237 | 2025-06-30 |
| 41 | 2025-10-31 | 70,087,241 | 12,000 | 95.6623 | 73,265,237 | 2025-06-30 |
| 42 | 2025-10-30 | 70,075,241 | -142,000 | 95.6460 | 73,265,237 | 2025-06-30 |
| 43 | 2025-10-28 | 70,217,241 | -1,056,000 | 95.8398 | 73,265,237 | 2025-06-30 |
| 44 | 2025-10-27 | 71,273,241 | -540,500 | 97.2811 | 73,265,237 | 2025-06-30 |
| 45 | 2025-10-24 | 71,813,741 | -480,000 | 98.0188 | 73,265,237 | 2025-06-30 |
| 46 | 2025-10-23 | 72,293,741 | -144,000 | 98.6740 | 73,265,237 | 2025-06-30 |
| 47 | 2025-10-22 | 72,437,741 | -668,000 | 98.8705 | 73,265,237 | 2025-06-30 |
| 48 | 2025-10-21 | 73,105,741 | 886,000 | 99.7823 | 73,265,237 | 2025-06-30 |
| 49 | 2025-10-20 | 72,219,741 | 632,000 | 98.5730 | 73,265,237 | 2025-06-30 |
| 50 | 2025-10-17 | 71,587,741 | -402,000 | 97.7104 | 73,265,237 | 2025-06-30 |
| 51 | 2025-10-16 | 71,989,741 | -1,642,000 | 98.2591 | 73,265,237 | 2025-06-30 |
| 52 | 2025-10-15 | 73,631,741 | -93,384 | 100.5002 | 73,265,237 | 2025-06-30 |
| 53 | 2025-10-14 | 73,725,125 | -620,000 | 100.6277 | 73,265,237 | 2025-06-30 |
| 54 | 2025-10-13 | 74,345,125 | -3,884,000 | 101.4739 | 73,265,237 | 2025-06-30 |
| 55 | 2025-10-10 | 78,229,125 | -91,814 | 106.7752 | 73,265,237 | 2025-06-30 |
| 56 | 2025-10-09 | 78,320,939 | 1,886,750 | 106.9005 | 73,265,237 | 2025-06-30 |
| 57 | 2025-10-08 | 76,434,189 | 25,060,242 | 104.3253 | 73,265,237 | 2025-06-30 |
| 58 | 2025-10-06 | 51,373,947 | 0 | 70.1205 | 73,265,237 | 2025-06-30 |
| 59 | 2025-10-03 | 51,373,947 | -40,000 | 70.1205 | 73,265,237 | 2025-06-30 |
| 60 | 2025-10-02 | 51,413,947 | -108,000 | 70.1751 | 73,265,237 | 2025-06-30 |
| 61 | 2025-09-30 | 51,521,947 | 20,000 | 70.3225 | 73,265,237 | 2025-06-30 |
| 62 | 2025-09-29 | 51,501,947 | -32,000 | 70.2952 | 73,265,237 | 2025-06-30 |
| 63 | 2025-09-26 | 51,533,947 | 4,000 | 70.3389 | 73,265,237 | 2025-06-30 |
| 64 | 2025-09-25 | 51,529,947 | 3,100 | 70.3334 | 73,265,237 | 2025-06-30 |
| 65 | 2025-09-24 | 51,526,847 | 21,027 | 70.3292 | 73,265,237 | 2025-06-30 |
| 66 | 2025-09-23 | 51,505,820 | 4,000 | 70.3005 | 73,265,237 | 2025-06-30 |
| 67 | 2025-09-22 | 51,501,820 | 42,000 | 70.2950 | 73,265,237 | 2025-06-30 |
| 68 | 2025-09-19 | 51,459,820 | 40,729 | 70.2377 | 73,265,237 | 2025-06-30 |
| 69 | 2025-09-18 | 51,419,091 | 19,600 | 70.1821 | 73,265,237 | 2025-06-30 |
| 70 | 2025-09-17 | 51,399,491 | -5,954 | 70.1554 | 73,265,237 | 2025-06-30 |
| 71 | 2025-09-16 | 51,405,445 | 3,000 | 70.1635 | 73,265,237 | 2025-06-30 |
| 72 | 2025-09-15 | 51,402,445 | 60,000 | 70.1594 | 73,265,237 | 2025-06-30 |
| 73 | 2025-09-12 | 51,342,445 | 50,000 | 70.0775 | 73,265,237 | 2025-06-30 |
| 74 | 2025-09-11 | 51,292,445 | 16,000 | 70.0093 | 73,265,237 | 2025-06-30 |
| 75 | 2025-09-10 | 51,276,445 | 26,000 | 69.9874 | 73,265,237 | 2025-06-30 |
| 76 | 2025-09-09 | 51,250,445 | 76,000 | 69.9519 | 73,265,237 | 2025-06-30 |
| 77 | 2025-09-08 | 51,174,445 | 66,000 | 69.8482 | 73,265,237 | 2025-06-30 |
| 78 | 2025-09-05 | 51,108,445 | 34,000 | 69.7581 | 73,265,237 | 2025-06-30 |
| 79 | 2025-09-04 | 51,074,445 | 156,205 | 69.7117 | 73,265,237 | 2025-06-30 |
| 80 | 2025-09-03 | 50,918,240 | 16,000 | 69.4985 | 73,265,237 | 2025-06-30 |
| 81 | 2025-09-02 | 50,902,240 | 400 | 69.4767 | 73,265,237 | 2025-06-30 |
| 82 | 2025-09-01 | 50,901,840 | 0 | 69.4761 | 73,265,237 | 2025-06-30 |
| 83 | 2025-08-29 | 50,901,840 | 0 | 69.4761 | 73,265,237 | 2025-06-30 |
| 84 | 2025-08-28 | 50,901,840 | 0 | 69.4761 | 73,265,237 | 2025-06-30 |
| 85 | 2025-08-27 | 50,901,840 | 4,000 | 69.4761 | 73,265,237 | 2025-06-30 |
| 86 | 2025-08-26 | 50,897,840 | 2,000 | 69.4707 | 73,265,237 | 2025-06-30 |
| 87 | 2025-08-25 | 50,895,840 | 133 | 69.4679 | 73,265,237 | 2025-06-30 |
| 88 | 2025-08-22 | 50,895,707 | 0 | 69.4677 | 73,265,237 | 2025-06-30 |
| 89 | 2025-08-21 | 50,895,707 | -4,000 | 69.4677 | 73,265,237 | 2025-06-30 |
| 90 | 2025-08-20 | 50,899,707 | 0 | 69.4732 | 73,265,237 | 2025-06-30 |
| 91 | 2025-08-19 | 50,899,707 | -630,000 | 69.4732 | 73,265,237 | 2025-06-30 |
| 92 | 2025-08-18 | 51,529,707 | 16,000 | 70.3331 | 73,265,237 | 2025-06-30 |
| 93 | 2025-08-15 | 51,513,707 | 0 | 70.3113 | 73,265,237 | 2025-06-30 |
| 94 | 2025-08-14 | 51,513,707 | 0 | 70.3113 | 73,265,237 | 2025-06-30 |
| 95 | 2025-08-13 | 51,513,707 | 20 | 70.3113 | 73,265,237 | 2025-06-30 |
| 96 | 2025-08-12 | 51,513,687 | 0 | 70.3112 | 73,265,237 | 2025-06-30 |
| 97 | 2025-08-11 | 51,513,687 | 0 | 70.3112 | 73,265,237 | 2025-06-30 |
| 98 | 2025-08-08 | 51,513,687 | 0 | 70.3112 | 73,265,237 | 2025-06-30 |
| 99 | 2025-08-07 | 51,513,687 | 0 | 70.3112 | 73,265,237 | 2025-06-30 |
| 100 | 2025-08-06 | 51,513,687 | 0 | 70.3112 | 73,265,237 | 2025-06-30 |
| 101 | 2025-08-05 | 51,513,687 | 0 | 70.3112 | 73,265,237 | 2025-06-30 |
| 102 | 2025-08-04 | 51,513,687 | 0 | 70.3112 | 73,265,237 | 2025-06-30 |
| 103 | 2025-08-01 | 51,513,687 | 0 | 70.3112 | 73,265,237 | 2025-06-30 |
| 104 | 2025-07-31 | 51,513,687 | 0 | 70.3112 | 73,265,237 | 2025-06-30 |
| 105 | 2025-07-30 | 51,513,687 | 0 | 70.3112 | 73,265,237 | 2025-06-30 |
| 106 | 2025-07-29 | 51,513,687 | 5,800 | 70.3112 | 73,265,237 | 2025-06-30 |
| 107 | 2025-07-28 | 51,507,887 | 9,200 | 70.3033 | 73,265,237 | 2025-06-30 |
| 108 | 2025-07-25 | 51,498,687 | 200 | 70.2908 | 73,265,237 | 2025-06-30 |
| 109 | 2025-07-24 | 51,498,487 | 0 | 70.2905 | 73,265,237 | 2025-06-30 |
| 110 | 2025-07-23 | 51,498,487 | 0 | 70.2905 | 73,265,237 | 2025-06-30 |
| 111 | 2025-07-22 | 51,498,487 | 0 | 70.2905 | 73,265,237 | 2025-06-30 |
| 112 | 2025-07-21 | 51,498,487 | 14,000 | 70.2905 | 73,265,237 | 2025-06-30 |
| 113 | 2025-07-18 | 51,484,487 | 2,000 | 70.2714 | 73,265,237 | 2025-06-30 |
| 114 | 2025-07-17 | 51,482,487 | 0 | 70.2686 | 73,265,237 | 2025-06-30 |
| 115 | 2025-07-16 | 51,482,487 | 2,900 | 70.2686 | 73,265,237 | 2025-06-30 |
| 116 | 2025-07-15 | 51,479,587 | 0 | 70.2647 | 73,265,237 | 2025-06-30 |
| 117 | 2025-07-14 | 51,479,587 | 0 | 70.2647 | 73,265,237 | 2025-06-30 |
| 118 | 2025-07-11 | 51,479,587 | 0 | 70.2647 | 73,265,237 | 2025-06-30 |
| 119 | 2025-07-10 | 51,479,587 | 0 | 70.2647 | 73,265,237 | 2025-06-30 |
| 120 | 2025-07-09 | 51,479,587 | 0 | 70.2647 | 73,265,237 | 2025-06-30 |
| 121 | 2025-07-08 | 51,479,587 | 0 | 70.2647 | 73,265,237 | 2025-06-30 |
| 122 | 2025-07-07 | 51,479,587 | -2,000 | 70.2647 | 73,265,237 | 2025-06-30 |
| 123 | 2025-07-04 | 51,481,587 | 0 | 70.2674 | 73,265,237 | 2025-06-30 |
| 124 | 2025-07-03 | 51,481,587 | 0 | 70.2674 | 73,265,237 | 2025-06-30 |
| 125 | 2025-07-02 | 51,481,587 | 0 | 70.2674 | 73,265,237 | 2025-06-30 |
| 126 | 2025-06-30 | 51,481,587 | 2,000 | 70.2674 | 73,265,237 | 2025-06-30 |
| 127 | 2025-06-27 | 51,479,587 | -1,800 | 70.2647 | 73,265,237 | 2025-05-31 |
| 128 | 2025-06-26 | 51,481,387 | 0 | 70.2671 | 73,265,237 | 2025-05-31 |
| 129 | 2025-06-25 | 51,481,387 | 0 | 70.2671 | 73,265,237 | 2025-05-31 |
| 130 | 2025-06-24 | 51,481,387 | 4,000 | 70.2671 | 73,265,237 | 2025-05-31 |
| 131 | 2025-06-23 | 51,477,387 | 2,000 | 70.2617 | 73,265,237 | 2025-05-31 |
| 132 | 2025-06-20 | 51,475,387 | 4,000 | 70.2590 | 73,265,237 | 2025-05-31 |
| 133 | 2025-06-19 | 51,471,387 | 2,000 | 70.2535 | 73,265,237 | 2025-05-31 |
| 134 | 2025-06-18 | 51,469,387 | 2,003 | 70.2508 | 73,265,237 | 2025-05-31 |
| 135 | 2025-06-17 | 51,467,384 | 0 | 70.2480 | 73,265,237 | 2025-05-31 |
| 136 | 2025-06-16 | 51,467,384 | 862 | 70.2480 | 73,265,237 | 2025-05-31 |
| 137 | 2025-06-13 | 51,466,522 | 234,000 | 70.2469 | 73,265,237 | 2025-05-31 |
| 138 | 2025-06-12 | 51,232,522 | 44,000 | 69.9275 | 73,265,237 | 2025-05-31 |
| 139 | 2025-06-11 | 51,188,522 | 8,000 | 69.8674 | 73,265,237 | 2025-05-31 |
| 140 | 2025-06-10 | 51,180,522 | 2,000 | 69.8565 | 73,265,237 | 2025-05-31 |
| 141 | 2025-06-09 | 51,178,522 | 2,000 | 69.8538 | 73,265,237 | 2025-05-31 |
| 142 | 2025-06-06 | 51,176,522 | 0 | 69.8510 | 73,265,237 | 2025-05-31 |
| 143 | 2025-06-05 | 51,176,522 | 0 | 69.8510 | 73,265,237 | 2025-05-31 |
| 144 | 2025-06-04 | 51,176,522 | 0 | 69.8510 | 73,265,237 | 2025-05-31 |
| 145 | 2025-06-03 | 51,176,522 | 4,000 | 69.8510 | 73,265,237 | 2025-05-31 |
| 146 | 2025-06-02 | 51,172,522 | 0 | 69.8456 | 73,265,237 | 2025-05-31 |
| 147 | 2025-05-30 | 51,172,522 | 2,000 | 69.8456 | 73,265,237 | 2025-04-30 |
| 148 | 2025-05-29 | 51,170,522 | 0 | 69.8428 | 73,265,237 | 2025-04-30 |
| 149 | 2025-05-28 | 51,170,522 | 0 | 69.8428 | 73,265,237 | 2025-04-30 |
| 150 | 2025-05-27 | 51,170,522 | 0 | 69.8428 | 73,265,237 | 2025-04-30 |
| 151 | 2025-05-26 | 51,170,522 | 0 | 69.8428 | 73,265,237 | 2025-04-30 |
| 152 | 2025-05-23 | 51,170,522 | 0 | 69.8428 | 73,265,237 | 2025-04-30 |
| 153 | 2025-05-22 | 51,170,522 | 0 | 69.8428 | 73,265,237 | 2025-04-30 |
| 154 | 2025-05-21 | 51,170,522 | 2,200,000 | 69.8428 | 73,265,237 | 2025-04-30 |
| 155 | 2025-05-20 | 48,970,522 | 0 | 66.8401 | 73,265,237 | 2025-04-30 |
| 156 | 2025-05-19 | 48,970,522 | 0 | 66.8401 | 73,265,237 | 2025-04-30 |
| 157 | 2025-05-16 | 48,970,522 | -2,200,000 | 66.8401 | 73,265,237 | 2025-04-30 |
| 158 | 2025-05-15 | 51,170,522 | 0 | 69.8428 | 73,265,237 | 2025-04-30 |
| 159 | 2025-05-14 | 51,170,522 | 0 | 69.8428 | 73,265,237 | 2025-04-30 |
| 160 | 2025-05-13 | 51,170,522 | 0 | 69.8428 | 73,265,237 | 2025-04-30 |
| 161 | 2025-05-12 | 51,170,522 | 43,250 | 69.8428 | 73,265,237 | 2025-04-30 |
| 162 | 2025-05-09 | 51,127,272 | 0 | 69.7838 | 73,265,237 | 2025-04-30 |
| 163 | 2025-05-08 | 51,127,272 | -9,960 | 69.7838 | 73,265,237 | 2025-04-30 |
| 164 | 2025-05-07 | 51,137,232 | 123 | 69.7974 | 73,265,237 | 2025-04-30 |
| 165 | 2025-05-06 | 51,137,109 | 0 | 69.7972 | 73,265,237 | 2025-04-30 |
| 166 | 2025-05-02 | 51,137,109 | 0 | 69.7972 | 73,265,237 | 2025-04-30 |
| 167 | 2025-04-30 | 51,137,109 | 0 | 69.7972 | 73,265,237 | 2025-04-30 |
| 168 | 2025-04-29 | 51,137,109 | 0 | 69.7972 | 73,265,237 | 2025-03-31 |
| 169 | 2025-04-28 | 51,137,109 | 0 | 69.7972 | 73,265,237 | 2025-03-31 |
| 170 | 2025-04-25 | 51,137,109 | 0 | 69.7972 | 73,265,237 | 2025-03-31 |
| 171 | 2025-04-24 | 51,137,109 | 0 | 69.7972 | 73,265,237 | 2025-03-31 |
| 172 | 2025-04-23 | 51,137,109 | 4,000 | 69.7972 | 73,265,237 | 2025-03-31 |
| 173 | 2025-04-22 | 51,133,109 | 0 | 69.7918 | 73,265,237 | 2025-03-31 |
| 174 | 2025-04-17 | 51,133,109 | -10,700 | 69.7918 | 73,265,237 | 2025-03-31 |
| 175 | 2025-04-16 | 51,143,809 | 0 | 69.8064 | 73,265,237 | 2025-03-31 |
| 176 | 2025-04-15 | 51,143,809 | 0 | 69.8064 | 73,265,237 | 2025-03-31 |
| 177 | 2025-04-14 | 51,143,809 | 0 | 69.8064 | 73,265,237 | 2025-03-31 |
| 178 | 2025-04-11 | 51,143,809 | 0 | 69.8064 | 73,265,237 | 2025-03-31 |
| 179 | 2025-04-10 | 51,143,809 | 0 | 69.8064 | 73,265,237 | 2025-03-31 |
| 180 | 2025-04-09 | 51,143,809 | 0 | 69.8064 | 73,265,237 | 2025-03-31 |
| 181 | 2025-04-08 | 51,143,809 | 84,600 | 69.8064 | 73,265,237 | 2025-03-31 |
| 182 | 2025-04-07 | 51,059,209 | 0 | 69.6909 | 73,265,237 | 2025-03-31 |
| 183 | 2025-04-03 | 51,059,209 | 50 | 69.6909 | 73,265,237 | 2025-03-31 |
| 184 | 2025-04-02 | 51,059,159 | 0 | 69.6908 | 73,265,237 | 2025-03-31 |
| 185 | 2025-04-01 | 51,059,159 | 600 | 69.6908 | 73,265,237 | 2025-03-31 |
| 186 | 2025-03-31 | 51,058,559 | 0 | 69.6900 | 73,265,237 | 2025-03-31 |
| 187 | 2025-03-28 | 51,058,559 | 30 | 69.6900 | 73,265,237 | 2025-02-28 |
| 188 | 2025-03-27 | 51,058,529 | 0 | 69.6900 | 73,265,237 | 2025-02-28 |
| 189 | 2025-03-26 | 51,058,529 | 500 | 69.6900 | 73,265,237 | 2025-02-28 |
| 190 | 2025-03-25 | 51,058,029 | 0 | 69.6893 | 73,265,237 | 2025-02-28 |
| 191 | 2025-03-24 | 51,058,029 | 83 | 69.6893 | 73,265,237 | 2025-02-28 |
| 192 | 2025-03-21 | 51,057,946 | -3 | 69.6892 | 73,265,237 | 2025-02-28 |
| 193 | 2025-03-20 | 51,057,949 | 4,100 | 69.6892 | 73,265,237 | 2025-02-28 |
| 194 | 2025-03-19 | 51,053,849 | 0 | 69.6836 | 73,265,237 | 2025-02-28 |
| 195 | 2025-03-18 | 51,053,849 | 0 | 69.6836 | 73,265,237 | 2025-02-28 |
| 196 | 2025-03-17 | 51,053,849 | 0 | 69.6836 | 73,265,237 | 2025-02-28 |
| 197 | 2025-03-14 | 51,053,849 | 0 | 69.6836 | 73,265,237 | 2025-02-28 |
| 198 | 2025-03-13 | 51,053,849 | -8,000 | 69.6836 | 73,265,237 | 2025-02-28 |
| 199 | 2025-03-12 | 51,061,849 | 4,116 | 69.6945 | 73,265,237 | 2025-02-28 |
| 200 | 2025-03-11 | 51,057,733 | 116 | 69.6889 | 73,265,237 | 2025-02-28 |
| 201 | 2025-03-10 | 51,057,617 | 0 | 69.6887 | 73,265,237 | 2025-02-28 |
| 202 | 2025-03-07 | 51,057,617 | 600 | 69.6887 | 73,265,237 | 2025-02-28 |
| 203 | 2025-03-06 | 51,057,017 | 0 | 69.6879 | 73,265,237 | 2025-02-28 |
| 204 | 2025-03-05 | 51,057,017 | 0 | 69.6879 | 73,265,237 | 2025-02-28 |
| 205 | 2025-03-04 | 51,057,017 | 0 | 69.6879 | 73,265,237 | 2025-02-28 |
| 206 | 2025-03-03 | 51,057,017 | 2,000 | 69.6879 | 73,265,237 | 2025-02-28 |
| 207 | 2025-02-28 | 51,055,017 | 0 | 69.6852 | 73,265,237 | 2025-02-28 |
| 208 | 2025-02-27 | 51,055,017 | 0 | 69.6852 | 73,265,237 | 2025-01-31 |
| 209 | 2025-02-26 | 51,055,017 | 200 | 69.6852 | 73,265,237 | 2025-01-31 |
| 210 | 2025-02-25 | 51,054,817 | 0 | 69.6849 | 73,265,237 | 2025-01-31 |
| 211 | 2025-02-24 | 51,054,817 | 20,300 | 69.6849 | 73,265,237 | 2025-01-31 |
| 212 | 2025-02-21 | 51,034,517 | 300 | 69.6572 | 73,265,237 | 2025-01-31 |
| 213 | 2025-02-20 | 51,034,217 | -2,000 | 69.6568 | 73,265,237 | 2025-01-31 |
| 214 | 2025-02-19 | 51,036,217 | 2,000 | 69.6595 | 73,265,237 | 2025-01-31 |
| 215 | 2025-02-18 | 51,034,217 | -4,000 | 69.6568 | 73,265,237 | 2025-01-31 |
| 216 | 2025-02-17 | 51,038,217 | -2,000 | 69.6623 | 73,265,237 | 2025-01-31 |
| 217 | 2025-02-14 | 51,040,217 | 2,943 | 69.6650 | 73,265,237 | 2025-01-31 |
| 218 | 2025-02-13 | 51,037,274 | 0 | 69.6610 | 73,265,237 | 2025-01-31 |
| 219 | 2025-02-12 | 51,037,274 | 0 | 69.6610 | 73,265,237 | 2025-01-31 |
| 220 | 2025-02-11 | 51,037,274 | 4,000 | 69.6610 | 73,265,237 | 2025-01-31 |
| 221 | 2025-02-10 | 51,033,274 | 0 | 69.6555 | 73,265,237 | 2025-01-31 |
| 222 | 2025-02-07 | 51,033,274 | 4,000 | 69.6555 | 73,265,237 | 2025-01-31 |
| 223 | 2025-02-06 | 51,029,274 | 0 | 69.6500 | 73,265,237 | 2025-01-31 |
| 224 | 2025-02-05 | 51,029,274 | 0 | 69.6500 | 73,265,237 | 2025-01-31 |
| 225 | 2025-02-04 | 51,029,274 | 0 | 69.6500 | 73,265,237 | 2025-01-31 |
| 226 | 2025-02-03 | 51,029,274 | 4,543 | 69.6500 | 73,265,237 | 2025-01-31 |
| 227 | 2025-01-28 | 51,024,731 | 0 | 69.6438 | 73,265,237 | 2024-12-31 |
| 228 | 2025-01-27 | 51,024,731 | 0 | 69.6438 | 73,265,237 | 2024-12-31 |
| 229 | 2025-01-24 | 51,024,731 | 0 | 69.6438 | 73,265,237 | 2024-12-31 |
| 230 | 2025-01-23 | 51,024,731 | 700 | 69.6438 | 73,265,237 | 2024-12-31 |
| 231 | 2025-01-22 | 51,024,031 | 0 | 69.6429 | 73,265,237 | 2024-12-31 |
| 232 | 2025-01-21 | 51,024,031 | -1,650 | 69.6429 | 73,265,237 | 2024-12-31 |
| 233 | 2025-01-20 | 51,025,681 | -2,000 | 69.6451 | 73,265,237 | 2024-12-31 |
| 234 | 2025-01-17 | 51,027,681 | 0 | 69.6479 | 73,265,237 | 2024-12-31 |
| 235 | 2025-01-16 | 51,027,681 | 0 | 69.6479 | 73,265,237 | 2024-12-31 |
| 236 | 2025-01-15 | 51,027,681 | 2,000 | 69.6479 | 73,265,237 | 2024-12-31 |
| 237 | 2025-01-14 | 51,025,681 | 0 | 69.6451 | 73,265,237 | 2024-12-31 |
| 238 | 2025-01-13 | 51,025,681 | 0 | 69.6451 | 73,265,237 | 2024-12-31 |
| 239 | 2025-01-10 | 51,025,681 | 0 | 69.6451 | 73,265,237 | 2024-12-31 |
| 240 | 2025-01-09 | 51,025,681 | 0 | 69.6451 | 73,265,237 | 2024-12-31 |
| 241 | 2025-01-08 | 51,025,681 | 0 | 69.6451 | 73,265,237 | 2024-12-31 |
| 242 | 2025-01-07 | 51,025,681 | 30 | 69.6451 | 73,265,237 | 2024-12-31 |
| 243 | 2025-01-06 | 51,025,651 | 0 | 69.6451 | 73,265,237 | 2024-12-31 |
| 244 | 2025-01-03 | 51,025,651 | 0 | 69.6451 | 73,265,237 | 2024-12-31 |
| 245 | 2025-01-02 | 51,025,651 | 0 | 69.6451 | 73,265,237 | 2024-12-31 |
| 246 | 2024-12-31 | 51,025,651 | -20 | 69.6451 | 73,265,237 | 2024-12-31 |
| 247 | 2024-12-30 | 51,025,671 | 0 | 69.6451 | 73,265,237 | 2024-11-30 |
| 248 | 2024-12-27 | 51,025,671 | 0 | 69.6451 | 73,265,237 | 2024-11-30 |
| 249 | 2024-12-24 | 51,025,671 | 0 | 69.6451 | 73,265,237 | 2024-11-30 |
| 250 | 2024-12-23 | 51,025,671 | 300 | 69.6451 | 73,265,237 | 2024-11-30 |
| 251 | 2024-12-20 | 51,025,371 | 0 | 69.6447 | 73,265,237 | 2024-11-30 |
| 252 | 2024-12-19 | 51,025,371 | 0 | 69.6447 | 73,265,237 | 2024-11-30 |
| 253 | 2024-12-18 | 51,025,371 | 0 | 69.6447 | 73,265,237 | 2024-11-30 |
| 254 | 2024-12-17 | 51,025,371 | 0 | 69.6447 | 73,265,237 | 2024-11-30 |
| 255 | 2024-12-16 | 51,025,371 | 36 | 69.6447 | 73,265,237 | 2024-11-30 |
| 256 | 2024-12-13 | 51,025,335 | 0 | 69.6447 | 73,265,237 | 2024-11-30 |
| 257 | 2024-12-12 | 51,025,335 | 10 | 69.6447 | 73,265,237 | 2024-11-30 |
| 258 | 2024-12-11 | 51,025,325 | 0 | 69.6447 | 73,265,237 | 2024-11-30 |
| 259 | 2024-12-10 | 51,025,325 | 0 | 69.6447 | 73,265,237 | 2024-11-30 |
| 260 | 2024-12-09 | 51,025,325 | 0 | 69.6447 | 73,265,237 | 2024-11-30 |
| 261 | 2024-12-06 | 51,025,325 | 0 | 69.6447 | 73,265,237 | 2024-11-30 |
| 262 | 2024-12-05 | 51,025,325 | 0 | 69.6447 | 73,265,237 | 2024-11-30 |
| 263 | 2024-12-04 | 51,025,325 | 0 | 69.6447 | 73,265,237 | 2024-11-30 |
| 264 | 2024-12-03 | 51,025,325 | -16,000 | 69.6447 | 73,265,237 | 2024-11-30 |
| 265 | 2024-12-02 | 51,041,325 | 30,000 | 69.6665 | 73,265,237 | 2024-11-30 |
| 266 | 2024-11-29 | 51,011,325 | 34,000 | 69.6256 | 73,265,237 | 2024-10-31 |
| 267 | 2024-11-28 | 50,977,325 | 80,000 | 69.5791 | 73,265,237 | 2024-10-31 |
| 268 | 2024-11-27 | 50,897,325 | 106,000 | 69.4700 | 73,265,237 | 2024-10-31 |
| 269 | 2024-11-26 | 50,791,325 | 25,126 | 69.3253 | 73,265,237 | 2024-10-31 |
| 270 | 2024-11-25 | 50,766,199 | 20,193 | 69.2910 | 73,265,237 | 2024-10-31 |
| 271 | 2024-11-22 | 50,746,006 | 6,500 | 69.2634 | 73,265,237 | 2024-10-31 |
| 272 | 2024-11-21 | 50,739,506 | -2,000 | 69.2545 | 73,265,237 | 2024-10-31 |
| 273 | 2024-11-20 | 50,741,506 | 2,000 | 69.2573 | 73,265,237 | 2024-10-31 |
| 274 | 2024-11-19 | 50,739,506 | -4,000 | 69.2545 | 73,265,237 | 2024-10-31 |
| 275 | 2024-11-18 | 50,743,506 | -2,000 | 69.2600 | 73,265,237 | 2024-10-31 |
| 276 | 2024-11-15 | 50,745,506 | -8,000 | 69.2627 | 73,265,237 | 2024-10-31 |
| 277 | 2024-11-14 | 50,753,506 | 20,083 | 69.2737 | 73,265,237 | 2024-10-31 |
| 278 | 2024-11-13 | 50,733,423 | 50,000 | 69.2462 | 73,265,237 | 2024-10-31 |
| 279 | 2024-11-12 | 50,683,423 | 118,000 | 69.1780 | 73,265,237 | 2024-10-31 |
| 280 | 2024-11-11 | 50,565,423 | 8,000 | 69.0169 | 73,265,237 | 2024-10-31 |
| 281 | 2024-11-08 | 50,557,423 | 20,000 | 69.0060 | 73,265,237 | 2024-10-31 |
| 282 | 2024-11-07 | 50,537,423 | 34,000 | 68.9787 | 73,265,237 | 2024-10-31 |
| 283 | 2024-11-06 | 50,503,423 | 56,000 | 68.9323 | 73,265,237 | 2024-10-31 |
| 284 | 2024-11-05 | 50,447,423 | 60,000 | 68.8559 | 73,265,237 | 2024-10-31 |
| 285 | 2024-11-04 | 50,387,423 | 6,000 | 68.7740 | 73,265,237 | 2024-10-31 |
| 286 | 2024-11-01 | 50,381,423 | 12,000 | 68.7658 | 73,265,237 | 2024-10-31 |
| 287 | 2024-10-31 | 50,369,423 | -2,877 | 68.7494 | 73,265,237 | 2024-10-31 |
| 288 | 2024-10-30 | 50,372,300 | 49,000 | 68.7533 | 73,265,237 | 2024-09-30 |
| 289 | 2024-10-29 | 50,323,300 | 40,300 | 68.6865 | 73,265,237 | 2024-09-30 |
| 290 | 2024-10-28 | 50,283,000 | 220,400 | 68.6315 | 73,265,237 | 2024-09-30 |
| 291 | 2024-10-25 | 50,062,600 | -6,000 | 68.3306 | 73,265,237 | 2024-09-30 |
| 292 | 2024-10-24 | 50,068,600 | -16,000 | 68.3388 | 73,265,237 | 2024-09-30 |
| 293 | 2024-10-23 | 50,084,600 | 100 | 68.3607 | 73,265,237 | 2024-09-30 |
| 294 | 2024-10-22 | 50,084,500 | 2,700 | 68.3605 | 73,265,237 | 2024-09-30 |
| 295 | 2024-10-21 | 50,081,800 | -10,500 | 68.3568 | 73,265,237 | 2024-09-30 |
| 296 | 2024-10-18 | 50,092,300 | 200 | 68.3712 | 73,265,237 | 2024-09-30 |
| 297 | 2024-10-17 | 50,092,100 | 4,000 | 68.3709 | 73,265,237 | 2024-09-30 |
| 298 | 2024-10-16 | 50,088,100 | -20,000 | 68.3654 | 73,265,237 | 2024-09-30 |
| 299 | 2024-10-15 | 50,108,100 | 1,400 | 68.3927 | 73,265,237 | 2024-09-30 |
| 300 | 2024-10-14 | 50,106,700 | -113,100 | 68.3908 | 73,265,237 | 2024-09-30 |
| 301 | 2024-10-10 | 50,219,800 | 4,600 | 68.5452 | 73,265,237 | 2024-09-30 |
| 302 | 2024-10-09 | 50,215,200 | -600 | 68.5389 | 73,265,237 | 2024-09-30 |
| 303 | 2024-10-08 | 50,215,800 | 0 | 68.5397 | 73,265,237 | 2024-09-30 |
| 304 | 2024-10-07 | 50,215,800 | 14,300 | 68.5397 | 73,265,237 | 2024-09-30 |
| 305 | 2024-10-04 | 50,201,500 | -35,017 | 68.5202 | 73,265,237 | 2024-09-30 |
| 306 | 2024-10-03 | 50,236,517 | 159,950 | 68.5680 | 73,265,237 | 2024-09-30 |
| 307 | 2024-10-02 | 50,076,567 | 20,900 | 68.3497 | 73,265,237 | 2024-09-30 |
| 308 | 2024-09-30 | 50,055,667 | 42,000 | 68.3212 | 73,265,237 | 2024-09-30 |
| 309 | 2024-09-27 | 50,013,667 | -3,824 | 68.2638 | 73,265,237 | 2024-08-31 |
| 310 | 2024-09-26 | 50,017,491 | -2,000 | 68.2691 | 73,265,237 | 2024-08-31 |
| 311 | 2024-09-25 | 50,019,491 | 3,850 | 68.2718 | 73,265,237 | 2024-08-31 |
| 312 | 2024-09-24 | 50,015,641 | 31,700 | 68.2665 | 73,265,237 | 2024-08-31 |
| 313 | 2024-09-23 | 49,983,941 | 2,647,238 | 68.2233 | 73,265,237 | 2024-08-31 |
| 314 | 2024-09-20 | 47,336,703 | -4,000 | 64.6100 | 73,265,237 | 2024-08-31 |
| 315 | 2024-09-19 | 47,340,703 | 16,000 | 64.6155 | 73,265,237 | 2024-08-31 |
| 316 | 2024-09-17 | 47,324,703 | -502,900 | 64.5937 | 73,265,237 | 2024-08-31 |
| 317 | 2024-09-16 | 47,827,603 | -26,000 | 65.2801 | 73,265,237 | 2024-08-31 |
| 318 | 2024-09-13 | 47,853,603 | 6,000 | 65.3156 | 73,265,237 | 2024-08-31 |
| 319 | 2024-09-12 | 47,847,603 | 16,000 | 65.3074 | 73,265,237 | 2024-08-31 |
| 320 | 2024-09-11 | 47,831,603 | -16,000 | 65.2855 | 73,265,237 | 2024-08-31 |
| 321 | 2024-09-10 | 47,847,603 | 65,400 | 65.3074 | 73,265,237 | 2024-08-31 |
| 322 | 2024-09-09 | 47,782,203 | 16,000 | 65.2181 | 73,265,237 | 2024-08-31 |
| 323 | 2024-09-05 | 47,766,203 | -23,837 | 65.1963 | 73,265,237 | 2024-08-31 |
| 324 | 2024-09-04 | 47,790,040 | -8,000 | 65.2288 | 73,265,237 | 2024-08-31 |
| 325 | 2024-09-03 | 47,798,040 | -60,000 | 65.2397 | 73,265,237 | 2024-08-31 |
| 326 | 2024-09-02 | 47,858,040 | 0 | 65.3216 | 73,265,237 | 2024-08-31 |
| 327 | 2024-08-30 | 47,858,040 | 0 | 65.3216 | 73,265,237 | 2024-07-31 |
| 328 | 2024-08-29 | 47,858,040 | 0 | 65.3216 | 73,265,237 | 2024-07-31 |
| 329 | 2024-08-28 | 47,858,040 | 120 | 65.3216 | 73,265,237 | 2024-07-31 |
| 330 | 2024-08-27 | 47,857,920 | 0 | 65.3215 | 73,265,237 | 2024-07-31 |
| 331 | 2024-08-26 | 47,857,920 | 0 | 65.3215 | 73,265,237 | 2024-07-31 |
| 332 | 2024-08-23 | 47,857,920 | 0 | 65.3215 | 73,265,237 | 2024-07-31 |
| 333 | 2024-08-22 | 47,857,920 | -8,000 | 65.3215 | 73,265,237 | 2024-07-31 |
| 334 | 2024-08-21 | 47,865,920 | -2,000 | 65.3324 | 73,265,237 | 2024-07-31 |
| 335 | 2024-08-20 | 47,867,920 | 0 | 65.3351 | 73,265,237 | 2024-07-31 |
| 336 | 2024-08-19 | 47,867,920 | 0 | 65.3351 | 73,265,237 | 2024-07-31 |
| 337 | 2024-08-16 | 47,867,920 | 0 | 65.3351 | 73,265,237 | 2024-07-31 |
| 338 | 2024-08-15 | 47,867,920 | 0 | 65.3351 | 73,265,237 | 2024-07-31 |
| 339 | 2024-08-14 | 47,867,920 | 0 | 65.3351 | 73,265,237 | 2024-07-31 |
| 340 | 2024-08-13 | 47,867,920 | 0 | 65.3351 | 73,265,237 | 2024-07-31 |
| 341 | 2024-08-12 | 47,867,920 | 0 | 65.3351 | 73,265,237 | 2024-07-31 |
| 342 | 2024-08-09 | 47,867,920 | 0 | 65.3351 | 73,265,237 | 2024-07-31 |
| 343 | 2024-08-08 | 47,867,920 | 0 | 65.3351 | 73,265,237 | 2024-07-31 |
| 344 | 2024-08-07 | 47,867,920 | 0 | 65.3351 | 73,265,237 | 2024-07-31 |
| 345 | 2024-08-06 | 47,867,920 | 0 | 65.3351 | 73,265,237 | 2024-07-31 |
| 346 | 2024-08-05 | 47,867,920 | 2,600 | 65.3351 | 73,265,237 | 2024-07-31 |
| 347 | 2024-08-02 | 47,865,320 | -2,000 | 65.3316 | 73,265,237 | 2024-07-31 |
| 348 | 2024-08-01 | 47,867,320 | 0 | 65.3343 | 73,265,237 | 2024-07-31 |
| 349 | 2024-07-31 | 47,867,320 | 0 | 65.3343 | 73,265,237 | 2024-07-31 |
| 350 | 2024-07-30 | 47,867,320 | 10,000 | 65.3343 | 73,265,237 | 2024-07-12 |
| 351 | 2024-07-29 | 47,857,320 | 0 | 65.3206 | 73,265,237 | 2024-07-12 |
| 352 | 2024-07-26 | 47,857,320 | 0 | 65.3206 | 73,265,237 | 2024-07-12 |
| 353 | 2024-07-25 | 47,857,320 | 0 | 65.3206 | 73,265,237 | 2024-07-12 |
| 354 | 2024-07-24 | 47,857,320 | -40,000 | 65.3206 | 73,265,237 | 2024-07-12 |
| 355 | 2024-07-23 | 47,897,320 | -28,000 | 65.3752 | 73,265,237 | 2024-07-12 |
| 356 | 2024-07-22 | 47,925,320 | 2,000 | 65.4135 | 73,265,237 | 2024-07-12 |
| 357 | 2024-07-19 | 47,923,320 | -12,000 | 65.4107 | 73,265,237 | 2024-07-12 |
| 358 | 2024-07-18 | 47,935,320 | 0 | 65.4271 | 73,265,237 | 2024-07-12 |
| 359 | 2024-07-17 | 47,935,320 | 0 | 65.4271 | 73,265,237 | 2024-07-12 |
| 360 | 2024-07-16 | 47,935,320 | 0 | 65.4271 | 73,265,237 | 2024-07-12 |
| 361 | 2024-07-15 | 47,935,320 | 10,000 | 65.4271 | 73,265,237 | 2024-07-12 |
| 362 | 2024-07-12 | 47,925,320 | 0 | 65.4135 | 73,265,237 | 2024-07-12 |
| 363 | 2024-07-11 | 47,925,320 | 0 | 77.5927 | 61,765,237 | 2024-06-30 |
| 364 | 2024-07-10 | 47,925,320 | -52,000 | 77.5927 | 61,765,237 | 2024-06-30 |
| 365 | 2024-07-09 | 47,977,320 | 0 | 77.6769 | 61,765,237 | 2024-06-30 |
| 366 | 2024-07-08 | 47,977,320 | 0 | 77.6769 | 61,765,237 | 2024-06-30 |
| 367 | 2024-07-05 | 47,977,320 | -6,000 | 77.6769 | 61,765,237 | 2024-06-30 |
| 368 | 2024-07-04 | 47,983,320 | 0 | 77.6866 | 61,765,237 | 2024-06-30 |
| 369 | 2024-07-03 | 47,983,320 | 0 | 77.6866 | 61,765,237 | 2024-06-30 |
| 370 | 2024-07-02 | 47,983,320 | 163 | 77.6866 | 61,765,237 | 2024-06-30 |
| 371 | 2024-06-28 | 47,983,157 | 0 | 77.6863 | 61,765,237 | 2024-05-31 |
| 372 | 2024-06-27 | 47,983,157 | 0 | 77.6863 | 61,765,237 | 2024-05-31 |
| 373 | 2024-06-26 | 47,983,157 | 0 | 77.6863 | 61,765,237 | 2024-05-31 |
| 374 | 2024-06-25 | 47,983,157 | 0 | 77.6863 | 61,765,237 | 2024-05-31 |
| 375 | 2024-06-24 | 47,983,157 | 8,000 | 77.6863 | 61,765,237 | 2024-05-31 |
| 376 | 2024-06-21 | 47,975,157 | 0 | 77.6734 | 61,765,237 | 2024-05-31 |
| 377 | 2024-06-20 | 47,975,157 | 0 | 77.6734 | 61,765,237 | 2024-05-31 |
| 378 | 2024-06-19 | 47,975,157 | 0 | 77.6734 | 61,765,237 | 2024-05-31 |
| 379 | 2024-06-18 | 47,975,157 | 38,000 | 77.6734 | 61,765,237 | 2024-05-31 |
| 380 | 2024-06-17 | 47,937,157 | 24,000 | 77.6119 | 61,765,237 | 2024-05-31 |
| 381 | 2024-06-14 | 47,913,157 | 20,000 | 77.5730 | 61,765,237 | 2024-05-31 |
| 382 | 2024-06-13 | 47,893,157 | 63,590 | 77.5406 | 61,765,237 | 2024-05-31 |
| 383 | 2024-06-12 | 47,829,567 | 4,000 | 77.4377 | 61,765,237 | 2024-05-31 |
| 384 | 2024-06-11 | 47,825,567 | 0 | 77.4312 | 61,765,237 | 2024-05-31 |
| 385 | 2024-06-07 | 47,825,567 | 0 | 77.4312 | 61,765,237 | 2024-05-31 |
| 386 | 2024-06-06 | 47,825,567 | 80,000 | 77.4312 | 61,765,237 | 2024-05-31 |
| 387 | 2024-06-05 | 47,745,567 | 16,000 | 77.3017 | 61,765,237 | 2024-05-31 |
| 388 | 2024-06-04 | 47,729,567 | 0 | 77.2758 | 61,765,237 | 2024-05-31 |
| 389 | 2024-06-03 | 47,729,567 | 62,000 | 77.2758 | 61,765,237 | 2024-05-31 |
| 390 | 2024-05-31 | 47,667,567 | 0 | 77.1754 | 61,765,237 | 2024-05-31 |
| 391 | 2024-05-30 | 47,667,567 | 14,000 | 77.1754 | 61,765,237 | 2024-04-30 |
| 392 | 2024-05-29 | 47,653,567 | 30,600 | 77.1527 | 61,765,237 | 2024-04-30 |
| 393 | 2024-05-28 | 47,622,967 | 1,722 | 77.1032 | 61,765,237 | 2024-04-30 |
| 394 | 2024-05-27 | 47,621,245 | 300 | 77.1004 | 61,765,237 | 2024-04-30 |
| 395 | 2024-05-24 | 47,620,945 | 0 | 77.0999 | 61,765,237 | 2024-04-30 |
| 396 | 2024-05-23 | 47,620,945 | 0 | 77.0999 | 61,765,237 | 2024-04-30 |
| 397 | 2024-05-22 | 47,620,945 | 0 | 77.0999 | 61,765,237 | 2024-04-30 |
| 398 | 2024-05-21 | 47,620,945 | 36,026 | 77.0999 | 61,765,237 | 2024-04-30 |
| 399 | 2024-05-20 | 47,584,919 | 600 | 77.0416 | 61,765,237 | 2024-04-30 |
| 400 | 2024-05-17 | 47,584,319 | 13 | 77.0406 | 61,765,237 | 2024-04-30 |
| 401 | 2024-05-16 | 47,584,306 | 0 | 77.0406 | 61,765,237 | 2024-04-30 |
| 402 | 2024-05-14 | 47,584,306 | 0 | 77.0406 | 61,765,237 | 2024-04-30 |
| 403 | 2024-05-13 | 47,584,306 | 0 | 77.0406 | 61,765,237 | 2024-04-30 |
| 404 | 2024-05-10 | 47,584,306 | 2,000 | 77.0406 | 61,765,237 | 2024-04-30 |
| 405 | 2024-05-09 | 47,582,306 | 0 | 77.0374 | 61,765,237 | 2024-04-30 |
| 406 | 2024-05-08 | 47,582,306 | -28,000 | 77.0374 | 61,765,237 | 2024-04-30 |
| 407 | 2024-05-07 | 47,610,306 | 0 | 77.0827 | 61,765,237 | 2024-04-30 |
| 408 | 2024-05-06 | 47,610,306 | 0 | 77.0827 | 61,765,237 | 2024-04-30 |
| 409 | 2024-05-03 | 47,610,306 | -20,000 | 77.0827 | 61,765,237 | 2024-04-30 |
| 410 | 2024-05-02 | 47,630,306 | -2,000 | 77.1151 | 61,765,237 | 2024-04-30 |
| 411 | 2024-04-30 | 47,632,306 | 0 | 77.1183 | 61,765,237 | 2024-04-30 |
| 412 | 2024-04-29 | 47,632,306 | -10,000 | 77.1183 | 61,765,237 | 2024-03-31 |
| 413 | 2024-04-26 | 47,642,306 | 0 | 77.1345 | 61,765,237 | 2024-03-31 |
| 414 | 2024-04-25 | 47,642,306 | 10,000 | 77.1345 | 61,765,237 | 2024-03-31 |
| 415 | 2024-04-24 | 47,632,306 | -1,377 | 77.1183 | 61,765,237 | 2024-03-31 |
| 416 | 2024-04-23 | 47,633,683 | -20,000 | 77.1205 | 61,765,237 | 2024-03-31 |
| 417 | 2024-04-22 | 47,653,683 | -68,000 | 77.1529 | 61,765,237 | 2024-03-31 |
| 418 | 2024-04-19 | 47,721,683 | -8,000 | 77.2630 | 61,765,237 | 2024-03-31 |
| 419 | 2024-04-18 | 47,729,683 | -36,000 | 77.2760 | 61,765,237 | 2024-03-31 |
| 420 | 2024-04-17 | 47,765,683 | 500 | 77.3343 | 61,765,237 | 2024-03-31 |
| 421 | 2024-04-16 | 47,765,183 | -6,000 | 77.3334 | 61,765,237 | 2024-03-31 |
| 422 | 2024-04-15 | 47,771,183 | 0 | 77.3432 | 61,765,237 | 2024-03-31 |
| 423 | 2024-04-12 | 47,771,183 | 0 | 77.3432 | 61,765,237 | 2024-03-31 |
| 424 | 2024-04-11 | 47,771,183 | -26,000 | 77.3432 | 61,765,237 | 2024-03-31 |
| 425 | 2024-04-10 | 47,797,183 | 2,000 | 77.3852 | 61,765,237 | 2024-03-31 |
| 426 | 2024-04-09 | 47,795,183 | -48,000 | 77.3820 | 61,765,237 | 2024-03-31 |
| 427 | 2024-04-08 | 47,843,183 | -4,000 | 77.4597 | 61,765,237 | 2024-03-31 |
| 428 | 2024-04-05 | 47,847,183 | -30,000 | 77.4662 | 61,765,237 | 2024-03-31 |
| 429 | 2024-04-03 | 47,877,183 | 0 | 77.5148 | 61,765,237 | 2024-03-31 |
| 430 | 2024-04-02 | 47,877,183 | 0 | 77.5148 | 61,765,237 | 2024-03-31 |
| 431 | 2024-03-28 | 47,877,183 | 0 | 77.5148 | 61,765,237 | 2024-02-29 |
| 432 | 2024-03-27 | 47,877,183 | 0 | 77.5148 | 61,765,237 | 2024-02-29 |
| 433 | 2024-03-26 | 47,877,183 | 0 | 77.5148 | 61,765,237 | 2024-02-29 |
| 434 | 2024-03-25 | 47,877,183 | 0 | 77.5148 | 61,765,237 | 2024-02-29 |
| 435 | 2024-03-22 | 47,877,183 | 0 | 77.5148 | 61,765,237 | 2024-02-29 |
| 436 | 2024-03-21 | 47,877,183 | -6,000 | 77.5148 | 61,765,237 | 2024-02-29 |
| 437 | 2024-03-20 | 47,883,183 | 3,500 | 77.5245 | 61,765,237 | 2024-02-29 |
| 438 | 2024-03-19 | 47,879,683 | 300 | 77.5188 | 61,765,237 | 2024-02-29 |
| 439 | 2024-03-18 | 47,879,383 | 0 | 77.5183 | 61,765,237 | 2024-02-29 |
| 440 | 2024-03-15 | 47,879,383 | 33 | 77.5183 | 61,765,237 | 2024-02-29 |
| 441 | 2024-03-14 | 47,879,350 | 0 | 77.5183 | 61,765,237 | 2024-02-29 |
| 442 | 2024-03-13 | 47,879,350 | 2,086 | 77.5183 | 61,765,237 | 2024-02-29 |
| 443 | 2024-03-12 | 47,877,264 | 0 | 77.5149 | 61,765,237 | 2024-02-29 |
| 444 | 2024-03-11 | 47,877,264 | -6,000 | 77.5149 | 61,765,237 | 2024-02-29 |
| 445 | 2024-03-08 | 47,883,264 | -4,000 | 77.5246 | 61,765,237 | 2024-02-29 |
| 446 | 2024-03-07 | 47,887,264 | 6,000 | 77.5311 | 61,765,237 | 2024-02-29 |
| 447 | 2024-03-06 | 47,881,264 | -4,000 | 77.5214 | 61,765,237 | 2024-02-29 |
| 448 | 2024-03-05 | 47,885,264 | 6,003 | 77.5279 | 61,765,237 | 2024-02-29 |
| 449 | 2024-03-04 | 47,879,261 | 32,416 | 77.5181 | 61,765,237 | 2024-02-29 |
| 450 | 2024-03-01 | 47,846,845 | -8,000 | 77.4657 | 61,765,237 | 2024-02-29 |
| 451 | 2024-02-29 | 47,854,845 | 2,000 | 77.4786 | 61,765,237 | 2024-02-29 |
| 452 | 2024-02-28 | 47,852,845 | 18,456 | 77.4754 | 61,765,237 | 2024-01-31 |
| 453 | 2024-02-27 | 47,834,389 | 0 | 77.4455 | 61,765,237 | 2024-01-31 |
| 454 | 2024-02-26 | 47,834,389 | 10,000 | 77.4455 | 61,765,237 | 2024-01-31 |
| 455 | 2024-02-23 | 47,824,389 | 0 | 77.4293 | 61,765,237 | 2024-01-31 |
| 456 | 2024-02-22 | 47,824,389 | -8,000 | 77.4293 | 61,765,237 | 2024-01-31 |
| 457 | 2024-02-21 | 47,832,389 | 1,000 | 77.4422 | 61,765,237 | 2024-01-31 |
| 458 | 2024-02-20 | 47,831,389 | 0 | 77.4406 | 61,765,237 | 2024-01-31 |
| 459 | 2024-02-19 | 47,831,389 | 0 | 77.4406 | 61,765,237 | 2024-01-31 |
| 460 | 2024-02-16 | 47,831,389 | 0 | 77.4406 | 61,765,237 | 2024-01-31 |
| 461 | 2024-02-15 | 47,831,389 | 0 | 77.4406 | 61,765,237 | 2024-01-31 |
| 462 | 2024-02-14 | 47,831,389 | -16,000 | 77.4406 | 61,765,237 | 2024-01-31 |
| 463 | 2024-02-09 | 47,847,389 | 0 | 77.4665 | 61,765,237 | 2024-01-31 |
| 464 | 2024-02-08 | 47,847,389 | 2,210 | 77.4665 | 61,765,237 | 2024-01-31 |
| 465 | 2024-02-07 | 47,845,179 | 0 | 77.4630 | 61,765,237 | 2024-01-31 |
| 466 | 2024-02-06 | 47,845,179 | -18,000 | 77.4630 | 61,765,237 | 2024-01-31 |
| 467 | 2024-02-05 | 47,863,179 | 0 | 77.4921 | 61,765,237 | 2024-01-31 |
| 468 | 2024-02-02 | 47,863,179 | -6,000 | 77.4921 | 61,765,237 | 2024-01-31 |
| 469 | 2024-02-01 | 47,869,179 | 0 | 77.5018 | 61,765,237 | 2024-01-31 |
| 470 | 2024-01-31 | 47,869,179 | -24,420 | 77.5018 | 61,765,237 | 2024-01-31 |
| 471 | 2024-01-30 | 47,893,599 | -13,167 | 77.5414 | 61,765,237 | 2023-12-31 |
| 472 | 2024-01-29 | 47,906,766 | -10,000 | 77.5627 | 61,765,237 | 2023-12-31 |
| 473 | 2024-01-26 | 47,916,766 | -4,001 | 77.5789 | 61,765,237 | 2023-12-31 |
| 474 | 2024-01-25 | 47,920,767 | 2,000 | 77.5853 | 61,765,237 | 2023-12-31 |
| 475 | 2024-01-24 | 47,918,767 | 2,000 | 77.5821 | 61,765,237 | 2023-12-31 |
| 476 | 2024-01-23 | 47,916,767 | -2,000 | 77.5789 | 61,765,237 | 2023-12-31 |
| 477 | 2024-01-22 | 47,918,767 | 0 | 77.5821 | 61,765,237 | 2023-12-31 |
| 478 | 2024-01-19 | 47,918,767 | 2,000 | 77.5821 | 61,765,237 | 2023-12-31 |
| 479 | 2024-01-18 | 47,916,767 | -4,000 | 77.5789 | 61,765,237 | 2023-12-31 |
| 480 | 2024-01-17 | 47,920,767 | 2,000 | 77.5853 | 61,765,237 | 2023-12-31 |
| 481 | 2024-01-16 | 47,918,767 | -80,000 | 77.5821 | 61,765,237 | 2023-12-31 |
| 482 | 2024-01-15 | 47,998,767 | 20,166 | 77.7116 | 61,765,237 | 2023-12-31 |
| 483 | 2024-01-12 | 47,978,601 | 2,000 | 77.6790 | 61,765,237 | 2023-12-31 |
| 484 | 2024-01-11 | 47,976,601 | -22,000 | 77.6757 | 61,765,237 | 2023-12-31 |
| 485 | 2024-01-10 | 47,998,601 | -2,000 | 77.7114 | 61,765,237 | 2023-12-31 |
| 486 | 2024-01-09 | 48,000,601 | -44,000 | 77.7146 | 61,765,237 | 2023-12-31 |
| 487 | 2024-01-08 | 48,044,601 | -2,000 | 77.7858 | 61,765,237 | 2023-12-31 |
| 488 | 2024-01-05 | 48,046,601 | -158,000 | 77.7891 | 61,765,237 | 2023-12-31 |
| 489 | 2024-01-04 | 48,204,601 | 6,000 | 78.0449 | 61,765,237 | 2023-12-31 |
| 490 | 2024-01-03 | 48,198,601 | -12,000 | 78.0352 | 61,765,237 | 2023-12-31 |
| 491 | 2024-01-02 | 48,210,601 | 14,000 | 78.0546 | 61,765,237 | 2023-12-31 |
| 492 | 2023-12-29 | 48,196,601 | 7,850 | 78.0319 | 61,765,237 | 2023-11-30 |
| 493 | 2023-12-28 | 48,188,751 | -13,537 | 78.0192 | 61,765,237 | 2023-11-30 |
| 494 | 2023-12-27 | 48,202,288 | -38,000 | 78.0411 | 61,765,237 | 2023-11-30 |
| 495 | 2023-12-22 | 48,240,288 | -2,000 | 78.1027 | 61,765,237 | 2023-11-30 |
| 496 | 2023-12-21 | 48,242,288 | 0 | 78.1059 | 61,765,237 | 2023-11-30 |
| 497 | 2023-12-20 | 48,242,288 | 2,000 | 78.1059 | 61,765,237 | 2023-11-30 |
| 498 | 2023-12-19 | 48,240,288 | 4,000 | 78.1027 | 61,765,237 | 2023-11-30 |
| 499 | 2023-12-18 | 48,236,288 | 22,660 | 78.0962 | 61,765,237 | 2023-11-30 |
| 500 | 2023-12-15 | 48,213,628 | 6,000 | 78.0595 | 61,765,237 | 2023-11-30 |
| 501 | 2023-12-14 | 48,207,628 | 80,000 | 78.0498 | 61,765,237 | 2023-11-30 |
| 502 | 2023-12-13 | 48,127,628 | 0 | 77.9203 | 61,765,237 | 2023-11-30 |
| 503 | 2023-12-12 | 48,127,628 | -6,110 | 77.9203 | 61,765,237 | 2023-11-30 |
| 504 | 2023-12-11 | 48,133,738 | 0 | 77.9301 | 61,765,237 | 2023-11-30 |
| 505 | 2023-12-08 | 48,133,738 | 0 | 77.9301 | 61,765,237 | 2023-11-30 |
| 506 | 2023-12-07 | 48,133,738 | -9,537 | 77.9301 | 61,765,237 | 2023-11-30 |
| 507 | 2023-12-06 | 48,143,275 | 0 | 77.9456 | 61,765,237 | 2023-11-30 |
| 508 | 2023-12-05 | 48,143,275 | -12,000 | 77.9456 | 61,765,237 | 2023-11-30 |
| 509 | 2023-12-04 | 48,155,275 | 4,000 | 77.9650 | 61,765,237 | 2023-11-30 |
| 510 | 2023-12-01 | 48,151,275 | 15,313 | 77.9585 | 61,765,237 | 2023-11-30 |
| 511 | 2023-11-30 | 48,135,962 | -10,000 | 77.9337 | 61,765,237 | 2023-11-30 |
| 512 | 2023-11-29 | 48,145,962 | 94,000 | 77.9499 | 61,765,237 | 2023-10-31 |
| 513 | 2023-11-28 | 48,051,962 | 0 | 77.7977 | 61,765,237 | 2023-10-31 |
| 514 | 2023-11-27 | 48,051,962 | 4,000 | 77.7977 | 61,765,237 | 2023-10-31 |
| 515 | 2023-11-24 | 48,047,962 | -2,000 | 77.7913 | 61,765,237 | 2023-10-31 |
| 516 | 2023-11-23 | 48,049,962 | -18,000 | 77.7945 | 61,765,237 | 2023-10-31 |
| 517 | 2023-11-22 | 48,067,962 | 4,000 | 77.8237 | 61,765,237 | 2023-10-31 |
| 518 | 2023-11-21 | 48,063,962 | -4,000 | 77.8172 | 61,765,237 | 2023-10-31 |
| 519 | 2023-11-20 | 48,067,962 | 0 | 77.8237 | 61,765,237 | 2023-10-31 |
| 520 | 2023-11-17 | 48,067,962 | 4,000 | 77.8237 | 61,765,237 | 2023-10-31 |
| 521 | 2023-11-16 | 48,063,962 | -26,000 | 77.8172 | 61,765,237 | 2023-10-31 |
| 522 | 2023-11-15 | 48,089,962 | -2,000 | 77.8593 | 61,765,237 | 2023-10-31 |
| 523 | 2023-11-14 | 48,091,962 | 2,000 | 77.8625 | 61,765,237 | 2023-10-31 |
| 524 | 2023-11-13 | 48,089,962 | -36,000 | 77.8593 | 61,765,237 | 2023-10-31 |
| 525 | 2023-11-10 | 48,125,962 | -25,500 | 77.9176 | 61,765,237 | 2023-10-31 |
| 526 | 2023-11-09 | 48,151,462 | 0 | 77.9588 | 61,765,237 | 2023-10-31 |
| 527 | 2023-11-08 | 48,151,462 | 100,000 | 77.9588 | 61,765,237 | 2023-10-31 |
| 528 | 2023-11-07 | 48,051,462 | 140,000 | 77.7969 | 61,765,237 | 2023-10-31 |
| 529 | 2023-11-06 | 47,911,462 | 102,000 | 77.5703 | 61,765,237 | 2023-10-31 |
| 530 | 2023-11-03 | 47,809,462 | 16,000 | 77.4051 | 61,765,237 | 2023-10-31 |
| 531 | 2023-11-02 | 47,793,462 | 0 | 77.3792 | 61,765,237 | 2023-10-31 |
| 532 | 2023-11-01 | 47,793,462 | -13,000 | 77.3792 | 61,765,237 | 2023-10-31 |
| 533 | 2023-10-31 | 47,806,462 | -12,000 | 77.4003 | 61,765,237 | 2023-10-31 |
| 534 | 2023-10-30 | 47,818,462 | 210,000 | 77.4197 | 61,765,237 | 2023-09-30 |
| 535 | 2023-10-27 | 47,608,462 | 10,499 | 77.0797 | 61,765,237 | 2023-09-30 |
| 536 | 2023-10-26 | 47,597,963 | 78,000 | 77.0627 | 61,765,237 | 2023-09-30 |
| 537 | 2023-10-25 | 47,519,963 | 128,000 | 76.9364 | 61,765,237 | 2023-09-30 |
| 538 | 2023-10-24 | 47,391,963 | 32,000 | 76.7292 | 61,765,237 | 2023-09-30 |
| 539 | 2023-10-20 | 47,359,963 | 144,000 | 76.6774 | 61,765,237 | 2023-09-30 |
| 540 | 2023-10-19 | 47,215,963 | 6,000 | 76.4442 | 61,765,237 | 2023-09-30 |
| 541 | 2023-10-18 | 47,209,963 | -38,000 | 76.4345 | 61,765,237 | 2023-09-30 |
| 542 | 2023-10-17 | 47,247,963 | 14,000 | 76.4960 | 61,765,237 | 2023-09-30 |
| 543 | 2023-10-16 | 47,233,963 | -36,000 | 76.4734 | 61,765,237 | 2023-09-30 |
| 544 | 2023-10-13 | 47,269,963 | -141,300 | 76.5317 | 61,765,237 | 2023-09-30 |
| 545 | 2023-10-12 | 47,411,263 | 432,500 | 76.7604 | 61,765,237 | 2023-09-30 |
| 546 | 2023-10-11 | 46,978,763 | -34,000 | 76.0602 | 61,765,237 | 2023-09-30 |
| 547 | 2023-10-10 | 47,012,763 | 39,046 | 76.1152 | 61,765,237 | 2023-09-30 |
| 548 | 2023-10-09 | 46,973,717 | 506,000 | 76.0520 | 61,765,237 | 2023-09-30 |
| 549 | 2023-10-06 | 46,467,717 | 14,000 | 75.2328 | 61,765,237 | 2023-09-30 |
| 550 | 2023-10-05 | 46,453,717 | 26,000 | 75.2101 | 61,765,237 | 2023-09-30 |
| 551 | 2023-10-04 | 46,427,717 | 14,000 | 75.1680 | 61,765,237 | 2023-09-30 |
| 552 | 2023-10-03 | 46,413,717 | 8,500 | 75.1454 | 61,765,237 | 2023-09-30 |
| 553 | 2023-09-29 | 46,405,217 | 45,340 | 75.1316 | 61,765,237 | 2023-08-31 |
| 554 | 2023-09-28 | 46,359,877 | -2,000 | 75.0582 | 61,765,237 | 2023-08-31 |
| 555 | 2023-09-27 | 46,361,877 | 8,000 | 75.0614 | 61,765,237 | 2023-08-31 |
| 556 | 2023-09-26 | 46,353,877 | 10,000 | 75.0485 | 61,765,237 | 2023-08-31 |
| 557 | 2023-09-25 | 46,343,877 | 58,000 | 75.0323 | 61,765,237 | 2023-08-31 |
| 558 | 2023-09-22 | 46,285,877 | 112,000 | 74.9384 | 61,765,237 | 2023-08-31 |
| 559 | 2023-09-21 | 46,173,877 | -6,175 | 74.7571 | 61,765,237 | 2023-08-31 |
| 560 | 2023-09-20 | 46,180,052 | 34,000 | 74.7671 | 61,765,237 | 2023-08-31 |
| 561 | 2023-09-19 | 46,146,052 | 30,166 | 74.7120 | 61,765,237 | 2023-08-31 |
| 562 | 2023-09-18 | 46,115,886 | 0 | 74.6632 | 61,765,237 | 2023-08-31 |
| 563 | 2023-09-15 | 46,115,886 | -4,000 | 74.6632 | 61,765,237 | 2023-08-31 |
| 564 | 2023-09-14 | 46,119,886 | -2,000 | 74.6696 | 61,765,237 | 2023-08-31 |
| 565 | 2023-09-13 | 46,121,886 | 69,800 | 74.6729 | 61,765,237 | 2023-08-31 |
| 566 | 2023-09-12 | 46,052,086 | -7,990 | 74.5599 | 61,765,237 | 2023-08-31 |
| 567 | 2023-09-11 | 46,060,076 | 16,000 | 74.5728 | 61,765,237 | 2023-08-31 |
| 568 | 2023-09-07 | 46,044,076 | 24,000 | 74.5469 | 61,765,237 | 2023-08-31 |
| 569 | 2023-09-06 | 46,020,076 | -28,006 | 74.5081 | 61,765,237 | 2023-08-31 |
| 570 | 2023-09-05 | 46,048,082 | -2,000 | 74.5534 | 61,765,237 | 2023-08-31 |
| 571 | 2023-09-04 | 46,050,082 | 24,000 | 74.5566 | 61,765,237 | 2023-08-31 |
| 572 | 2023-08-31 | 46,026,082 | 25,000 | 74.5178 | 61,765,237 | 2023-08-31 |
| 573 | 2023-08-30 | 46,001,082 | 25,100 | 74.4773 | 61,765,237 | 2023-07-31 |
| 574 | 2023-08-29 | 45,975,982 | -16,000 | 74.4367 | 61,765,237 | 2023-07-31 |
| 575 | 2023-08-28 | 45,991,982 | -18,600 | 74.4626 | 61,765,237 | 2023-07-31 |
| 576 | 2023-08-25 | 46,010,582 | -40,000 | 74.4927 | 61,765,237 | 2023-07-31 |
| 577 | 2023-08-24 | 46,050,582 | -43,484 | 74.5574 | 61,765,237 | 2023-07-31 |
| 578 | 2023-08-23 | 46,094,066 | 74,000 | 74.6278 | 61,765,237 | 2023-07-31 |
| 579 | 2023-08-22 | 46,020,066 | 16,000 | 74.5080 | 61,765,237 | 2023-07-31 |
| 580 | 2023-08-21 | 46,004,066 | 56,000 | 74.4821 | 61,765,237 | 2023-07-31 |
| 581 | 2023-08-18 | 45,948,066 | 16,000 | 74.3915 | 61,765,237 | 2023-07-31 |
| 582 | 2023-08-17 | 45,932,066 | 50,000 | 74.3656 | 61,765,237 | 2023-07-31 |
| 583 | 2023-08-16 | 45,882,066 | 32,000 | 74.2846 | 61,765,237 | 2023-07-31 |
| 584 | 2023-08-15 | 45,850,066 | 86,000 | 74.2328 | 61,765,237 | 2023-07-31 |
| 585 | 2023-08-14 | 45,764,066 | 50,063 | 74.0936 | 61,765,237 | 2023-07-31 |
| 586 | 2023-08-11 | 45,714,003 | 62,000 | 74.0125 | 61,765,237 | 2023-07-31 |
| 587 | 2023-08-10 | 45,652,003 | 20,800 | 73.9121 | 61,765,237 | 2023-07-31 |
| 588 | 2023-08-09 | 45,631,203 | -129,700 | 73.8785 | 61,765,237 | 2023-07-31 |
| 589 | 2023-08-08 | 45,760,903 | -4,000 | 74.0884 | 61,765,237 | 2023-07-31 |
| 590 | 2023-08-07 | 45,764,903 | -38,700 | 74.0949 | 61,765,237 | 2023-07-31 |
| 591 | 2023-08-04 | 45,803,603 | -363,994 | 74.1576 | 61,765,237 | 2023-07-31 |
| 592 | 2023-08-03 | 46,167,597 | -2,000 | 74.7469 | 61,765,237 | 2023-07-31 |
| 593 | 2023-08-02 | 46,169,597 | -180,050 | 74.7501 | 61,765,237 | 2023-07-31 |
| 594 | 2023-08-01 | 46,349,647 | -20,000 | 75.0416 | 61,765,237 | 2023-07-31 |
| 595 | 2023-07-31 | 46,369,647 | -4,000 | 75.0740 | 61,765,237 | 2023-07-31 |
| 596 | 2023-07-28 | 46,373,647 | -50,000 | 75.0805 | 61,765,237 | 2023-06-30 |
| 597 | 2023-07-27 | 46,423,647 | -40,000 | 75.1614 | 61,765,237 | 2023-06-30 |
| 598 | 2023-07-26 | 46,463,647 | 30,000 | 75.2262 | 61,765,237 | 2023-06-30 |
| 599 | 2023-07-25 | 46,433,647 | 86,900 | 75.1776 | 61,765,237 | 2023-06-30 |
| 600 | 2023-07-24 | 46,346,747 | -52,800 | 75.0369 | 61,765,237 | 2023-06-30 |
| 601 | 2023-07-21 | 46,399,547 | -16,860 | 75.1224 | 61,765,237 | 2023-06-30 |
| 602 | 2023-07-20 | 46,416,407 | -677,074 | 75.1497 | 61,765,237 | 2023-06-30 |
| 603 | 2023-07-19 | 47,093,481 | 30,000 | 76.2459 | 61,765,237 | 2023-06-30 |
| 604 | 2023-07-18 | 47,063,481 | -1,758,000 | 76.1974 | 61,765,237 | 2023-06-30 |
| 605 | 2023-07-14 | 48,821,481 | 20,000 | 79.0436 | 61,765,237 | 2023-06-30 |
| 606 | 2023-07-13 | 48,801,481 | 0 | 79.0112 | 61,765,237 | 2023-06-30 |
| 607 | 2023-07-12 | 48,801,481 | 42,000 | 79.0112 | 61,765,237 | 2023-06-30 |
| 608 | 2023-07-11 | 48,759,481 | 116,000 | 78.9432 | 61,765,237 | 2023-06-30 |
| 609 | 2023-07-10 | 48,643,481 | 100,000 | 78.7554 | 61,765,237 | 2023-06-30 |
| 610 | 2023-07-07 | 48,543,481 | -54,000 | 78.5935 | 61,765,237 | 2023-06-30 |
| 611 | 2023-07-06 | 48,597,481 | -142,000 | 78.6810 | 61,765,237 | 2023-06-30 |
| 612 | 2023-07-05 | 48,739,481 | -13,970 | 78.9109 | 61,765,237 | 2023-06-30 |
| 613 | 2023-07-04 | 48,753,451 | 34,000 | 78.9335 | 61,765,237 | 2023-06-30 |
| 614 | 2023-07-03 | 48,719,451 | 10,000 | 78.8784 | 61,765,237 | 2023-06-30 |
| 615 | 2023-06-30 | 48,709,451 | -8,500 | 78.8622 | 61,765,237 | 2023-06-30 |
| 616 | 2023-06-29 | 48,717,951 | 38,000 | 78.8760 | 61,765,237 | 2023-05-31 |
| 617 | 2023-06-28 | 48,679,951 | -138,000 | 78.8145 | 61,765,237 | 2023-05-31 |
| 618 | 2023-06-27 | 48,817,951 | -4,692 | 79.0379 | 61,765,237 | 2023-05-31 |
| 619 | 2023-06-26 | 48,822,643 | 62,000 | 79.0455 | 61,765,237 | 2023-05-31 |
| 620 | 2023-06-23 | 48,760,643 | -182,000 | 78.9451 | 61,765,237 | 2023-05-31 |
| 621 | 2023-06-21 | 48,942,643 | 146,500 | 79.2398 | 61,765,237 | 2023-05-31 |
| 622 | 2023-06-20 | 48,796,143 | 490,800 | 79.0026 | 61,765,237 | 2023-05-31 |
| 623 | 2023-06-19 | 48,305,343 | -7,997 | 78.2080 | 61,765,237 | 2023-05-31 |
| 624 | 2023-06-16 | 48,313,340 | -702,800 | 78.2209 | 61,765,237 | 2023-05-31 |
| 625 | 2023-06-15 | 49,016,140 | -14,000 | 79.3588 | 61,765,237 | 2023-05-31 |
| 626 | 2023-06-14 | 49,030,140 | -48,000 | 79.3814 | 61,765,237 | 2023-05-31 |
| 627 | 2023-06-13 | 49,078,140 | -34,000 | 79.4592 | 61,765,237 | 2023-05-31 |
| 628 | 2023-06-12 | 49,112,140 | -236,000 | 79.5142 | 61,765,237 | 2023-05-31 |
| 629 | 2023-06-09 | 49,348,140 | -11,200 | 79.8963 | 61,765,237 | 2023-05-31 |
| 630 | 2023-06-08 | 49,359,340 | -136,000 | 79.9144 | 61,765,237 | 2023-05-31 |
| 631 | 2023-06-07 | 49,495,340 | 66,000 | 80.1346 | 61,765,237 | 2023-05-31 |
| 632 | 2023-06-06 | 49,429,340 | -114,040 | 80.0278 | 61,765,237 | 2023-05-31 |
| 633 | 2023-06-05 | 49,543,380 | -6,000 | 80.2124 | 61,765,237 | 2023-05-31 |
| 634 | 2023-06-02 | 49,549,380 | 6,000 | 80.2221 | 61,765,237 | 2023-05-31 |
| 635 | 2023-06-01 | 49,543,380 | -6,000 | 80.2124 | 61,765,237 | 2023-05-31 |
| 636 | 2023-05-31 | 49,549,380 | 26,100 | 80.2221 | 61,765,237 | 2023-05-31 |
| 637 | 2023-05-30 | 49,523,280 | -46,000 | 80.1799 | 61,765,237 | 2023-04-30 |
| 638 | 2023-05-29 | 49,569,280 | 6,030 | 80.2543 | 61,765,237 | 2023-04-30 |
| 639 | 2023-05-25 | 49,563,250 | -153,900 | 80.2446 | 61,765,237 | 2023-04-30 |
| 640 | 2023-05-24 | 49,717,150 | -15,897 | 80.4937 | 61,765,237 | 2023-04-30 |
| 641 | 2023-05-23 | 49,733,047 | 40,000 | 80.5195 | 61,765,237 | 2023-04-30 |
| 642 | 2023-05-22 | 49,693,047 | -229,600 | 80.4547 | 61,765,237 | 2023-04-30 |
| 643 | 2023-05-19 | 49,922,647 | 10,000 | 80.8264 | 61,765,237 | 2023-04-30 |
| 644 | 2023-05-18 | 49,912,647 | 52,100 | 80.8103 | 61,765,237 | 2023-04-30 |
| 645 | 2023-05-17 | 49,860,547 | 28,820 | 80.7259 | 61,765,237 | 2023-04-30 |
| 646 | 2023-05-16 | 49,831,727 | -38,000 | 80.6792 | 61,765,237 | 2023-04-30 |
| 647 | 2023-05-15 | 49,869,727 | -32,000 | 80.7408 | 61,765,237 | 2023-04-30 |
| 648 | 2023-05-12 | 49,901,727 | 50,000 | 80.7926 | 61,765,237 | 2023-04-30 |
| 649 | 2023-05-11 | 49,851,727 | 20,000 | 80.7116 | 61,765,237 | 2023-04-30 |
| 650 | 2023-05-10 | 49,831,727 | -2,000 | 80.6792 | 61,765,237 | 2023-04-30 |
| 651 | 2023-05-09 | 49,833,727 | -12,000 | 80.6825 | 61,765,237 | 2023-04-30 |
| 652 | 2023-05-08 | 49,845,727 | 24,000 | 80.7019 | 61,765,237 | 2023-04-30 |
| 653 | 2023-05-05 | 49,821,727 | -4,000 | 80.6631 | 61,765,237 | 2023-04-30 |
| 654 | 2023-05-04 | 49,825,727 | -22,000 | 80.6695 | 61,765,237 | 2023-04-30 |
| 655 | 2023-05-03 | 49,847,727 | 2,000 | 80.7051 | 61,765,237 | 2023-04-30 |
| 656 | 2023-05-02 | 49,845,727 | 26,000 | 80.7019 | 61,765,237 | 2023-04-30 |
| 657 | 2023-04-28 | 49,819,727 | 10,000 | 80.6598 | 61,765,237 | 2023-04-17 |
| 658 | 2023-04-27 | 49,809,727 | 30,000 | 80.6436 | 61,765,237 | 2023-04-17 |
| 659 | 2023-04-26 | 49,779,727 | 24,000 | 80.5951 | 61,765,237 | 2023-04-17 |
| 660 | 2023-04-25 | 49,755,727 | -53,954 | 80.5562 | 61,765,237 | 2023-04-17 |
| 661 | 2023-04-24 | 49,809,681 | -18,000 | 80.6436 | 61,765,237 | 2023-04-17 |
| 662 | 2023-04-21 | 49,827,681 | -28,000 | 80.6727 | 61,765,237 | 2023-04-17 |
| 663 | 2023-04-20 | 49,855,681 | 114,480 | 80.7180 | 61,765,237 | 2023-04-17 |
| 664 | 2023-04-19 | 49,741,201 | 66,000 | 80.5327 | 61,765,237 | 2023-04-17 |
| 665 | 2023-04-18 | 49,675,201 | -138,000 | 80.4258 | 61,765,237 | 2023-04-17 |
| 666 | 2023-04-17 | 49,813,201 | -37,500 | 80.6493 | 61,765,237 | 2023-04-17 |
| 667 | 2023-04-14 | 49,850,701 | -44,000 | 84.3309 | 59,113,199 | 2023-04-04 |
| 668 | 2023-04-13 | 49,894,701 | 130,600 | 84.4053 | 59,113,199 | 2023-04-04 |
| 669 | 2023-04-12 | 49,764,101 | 4,000 | 84.1844 | 59,113,199 | 2023-04-04 |
| 670 | 2023-04-11 | 49,760,101 | 16,000 | 84.1776 | 59,113,199 | 2023-04-04 |
| 671 | 2023-04-06 | 49,744,101 | 58,000 | 84.1506 | 59,113,199 | 2023-04-04 |
| 672 | 2023-04-04 | 49,686,101 | 7,666,000 | 84.0525 | 59,113,199 | 2023-04-04 |
| 673 | 2023-04-03 | 42,020,101 | 20,000 | 81.6381 | 51,471,199 | 2023-03-31 |
| 674 | 2023-03-31 | 42,000,101 | -230,000 | 81.5992 | 51,471,199 | 2023-03-31 |
| 675 | 2023-03-30 | 42,230,101 | -21,600 | 82.0461 | 51,471,199 | 2023-02-28 |
| 676 | 2023-03-29 | 42,251,701 | -23,600 | 82.0880 | 51,471,199 | 2023-02-28 |
| 677 | 2023-03-28 | 42,275,301 | 51,200 | 82.1339 | 51,471,199 | 2023-02-28 |
| 678 | 2023-03-27 | 42,224,101 | 26,800 | 82.0344 | 51,471,199 | 2023-02-28 |
| 679 | 2023-03-24 | 42,197,301 | -305,990 | 81.9824 | 51,471,199 | 2023-02-28 |
| 680 | 2023-03-23 | 42,503,291 | -180,000 | 82.5768 | 51,471,199 | 2023-02-28 |
| 681 | 2023-03-22 | 42,683,291 | -212,000 | 82.9266 | 51,471,199 | 2023-02-28 |
| 682 | 2023-03-21 | 42,895,291 | -236,000 | 83.3384 | 51,471,199 | 2023-02-28 |
| 683 | 2023-03-20 | 43,131,291 | -150,000 | 83.7969 | 51,471,199 | 2023-02-28 |
| 684 | 2023-03-17 | 43,281,291 | -58,000 | 84.0884 | 51,471,199 | 2023-02-28 |
| 685 | 2023-03-16 | 43,339,291 | -19,997 | 84.2011 | 51,471,199 | 2023-02-28 |
| 686 | 2023-03-15 | 43,359,288 | -75,000 | 84.2399 | 51,471,199 | 2023-02-28 |
| 687 | 2023-03-14 | 43,434,288 | 119,000 | 84.3856 | 51,471,199 | 2023-02-28 |
| 688 | 2023-03-13 | 43,315,288 | 23,900 | 84.1544 | 51,471,199 | 2023-02-28 |
| 689 | 2023-03-10 | 43,291,388 | 34,000 | 84.1080 | 51,471,199 | 2023-02-28 |
| 690 | 2023-03-09 | 43,257,388 | -24,000 | 84.0419 | 51,471,199 | 2023-02-28 |
| 691 | 2023-03-08 | 43,281,388 | 22,000 | 84.0886 | 51,471,199 | 2023-02-28 |
| 692 | 2023-03-07 | 43,259,388 | 0 | 84.0458 | 51,471,199 | 2023-02-28 |
| 693 | 2023-03-06 | 43,259,388 | -108,000 | 84.0458 | 51,471,199 | 2023-02-28 |
| 694 | 2023-03-03 | 43,367,388 | -9,900 | 84.2556 | 51,471,199 | 2023-02-28 |
| 695 | 2023-03-02 | 43,377,288 | -6,000 | 84.2749 | 51,471,199 | 2023-02-28 |
| 696 | 2023-03-01 | 43,383,288 | -2,000 | 84.2865 | 51,471,199 | 2023-02-28 |
| 697 | 2023-02-28 | 43,385,288 | -6,000 | 84.2904 | 51,471,199 | 2023-02-28 |
| 698 | 2023-02-27 | 43,391,288 | -10,000 | 84.3021 | 51,471,199 | 2023-01-31 |
| 699 | 2023-02-24 | 43,401,288 | -4,000 | 84.3215 | 51,471,199 | 2023-01-31 |
| 700 | 2023-02-23 | 43,405,288 | -6,000 | 84.3293 | 51,471,199 | 2023-01-31 |
| 701 | 2023-02-22 | 43,411,288 | -9,000 | 84.3409 | 51,471,199 | 2023-01-31 |
| 702 | 2023-02-21 | 43,420,288 | -2,000 | 84.3584 | 51,471,199 | 2023-01-31 |
| 703 | 2023-02-20 | 43,422,288 | -2,600 | 84.3623 | 51,471,199 | 2023-01-31 |
| 704 | 2023-02-17 | 43,424,888 | -5,484 | 84.3674 | 51,471,199 | 2023-01-31 |
| 705 | 2023-02-16 | 43,430,372 | -10,000 | 84.3780 | 51,471,199 | 2023-01-31 |
| 706 | 2023-02-15 | 43,440,372 | -6,500 | 84.3974 | 51,471,199 | 2023-01-31 |
| 707 | 2023-02-14 | 43,446,872 | 36,556 | 84.4101 | 51,471,199 | 2023-01-31 |
| 708 | 2023-02-13 | 43,410,316 | 12,000 | 84.3390 | 51,471,199 | 2023-01-31 |
| 709 | 2023-02-10 | 43,398,316 | 0 | 84.3157 | 51,471,199 | 2023-01-31 |
| 710 | 2023-02-09 | 43,398,316 | 8,500 | 84.3157 | 51,471,199 | 2023-01-31 |
| 711 | 2023-02-08 | 43,389,816 | 0 | 84.2992 | 51,471,199 | 2023-01-31 |
| 712 | 2023-02-07 | 43,389,816 | -2,470 | 84.2992 | 51,471,199 | 2023-01-31 |
| 713 | 2023-02-06 | 43,392,286 | 1,806 | 84.3040 | 51,471,199 | 2023-01-31 |
| 714 | 2023-02-03 | 43,390,480 | 0 | 84.3005 | 51,471,199 | 2023-01-31 |
| 715 | 2023-02-02 | 43,390,480 | 0 | 84.3005 | 51,471,199 | 2023-01-31 |
| 716 | 2023-02-01 | 43,390,480 | 2,111 | 84.3005 | 51,471,199 | 2023-01-31 |
| 717 | 2023-01-31 | 43,388,369 | 0 | 84.2964 | 51,471,199 | 2023-01-31 |
| 718 | 2023-01-30 | 43,388,369 | 0 | 84.2964 | 51,471,199 | 2022-12-31 |
| 719 | 2023-01-27 | 43,388,369 | 0 | 84.2964 | 51,471,199 | 2022-12-31 |
| 720 | 2023-01-26 | 43,388,369 | 0 | 84.2964 | 51,471,199 | 2022-12-31 |
| 721 | 2023-01-20 | 43,388,369 | 0 | 84.2964 | 51,471,199 | 2022-12-31 |
| 722 | 2023-01-19 | 43,388,369 | 0 | 84.2964 | 51,471,199 | 2022-12-31 |
| 723 | 2023-01-18 | 43,388,369 | 0 | 84.2964 | 51,471,199 | 2022-12-31 |
| 724 | 2023-01-17 | 43,388,369 | 0 | 84.2964 | 51,471,199 | 2022-12-31 |
| 725 | 2023-01-16 | 43,388,369 | 0 | 84.2964 | 51,471,199 | 2022-12-31 |
| 726 | 2023-01-13 | 43,388,369 | 0 | 84.2964 | 51,471,199 | 2022-12-31 |
| 727 | 2023-01-12 | 43,388,369 | 0 | 84.2964 | 51,471,199 | 2022-12-31 |
| 728 | 2023-01-11 | 43,388,369 | -7 | 84.2964 | 51,471,199 | 2022-12-31 |
| 729 | 2023-01-10 | 43,388,376 | 0 | 84.2964 | 51,471,199 | 2022-12-31 |
| 730 | 2023-01-09 | 43,388,376 | 0 | 84.2964 | 51,471,199 | 2022-12-31 |
| 731 | 2023-01-06 | 43,388,376 | -3,500 | 84.2964 | 51,471,199 | 2022-12-31 |
| 732 | 2023-01-05 | 43,391,876 | 0 | 84.3032 | 51,471,199 | 2022-12-31 |
| 733 | 2023-01-04 | 43,391,876 | 0 | 84.3032 | 51,471,199 | 2022-12-31 |
| 734 | 2023-01-03 | 43,391,876 | 0 | 84.3032 | 51,471,199 | 2022-12-31 |
| 735 | 2022-12-30 | 43,391,876 | 0 | 84.3032 | 51,471,199 | 2022-12-05 |
| 736 | 2022-12-29 | 43,391,876 | 0 | 84.3032 | 51,471,199 | 2022-12-05 |
| 737 | 2022-12-28 | 43,391,876 | -250 | 84.3032 | 51,471,199 | 2022-12-05 |
| 738 | 2022-12-23 | 43,392,126 | 100 | 84.3037 | 51,471,199 | 2022-12-05 |
| 739 | 2022-12-22 | 43,392,026 | 0 | 84.3035 | 51,471,199 | 2022-12-05 |
| 740 | 2022-12-21 | 43,392,026 | 0 | 84.3035 | 51,471,199 | 2022-12-05 |
| 741 | 2022-12-20 | 43,392,026 | -4,895 | 84.3035 | 51,471,199 | 2022-12-05 |
| 742 | 2022-12-16 | 43,396,921 | 0 | 84.3130 | 51,471,199 | 2022-12-05 |
| 743 | 2022-12-15 | 43,396,921 | 0 | 84.3130 | 51,471,199 | 2022-12-05 |
| 744 | 2022-12-14 | 43,396,921 | 600 | 84.3130 | 51,471,199 | 2022-12-05 |
| 745 | 2022-12-13 | 43,396,321 | 1 | 84.3119 | 51,471,199 | 2022-12-05 |
| 746 | 2022-12-12 | 43,396,320 | 18,410 | 84.3118 | 51,471,199 | 2022-12-05 |
| 747 | 2022-12-09 | 43,377,910 | 405 | 84.2761 | 51,471,199 | 2022-12-05 |
| 748 | 2022-12-08 | 43,377,505 | 0 | 84.2753 | 51,471,199 | 2022-12-05 |
| 749 | 2022-12-07 | 43,377,505 | 0 | 84.2753 | 51,471,199 | 2022-12-05 |
| 750 | 2022-12-06 | 43,377,505 | -390,398,180 | 84.2753 | 51,471,199 | 2022-12-05 |
| 751 | 2022-12-05 | 433,775,685 | 209,996 | 842.7542 | 51,471,199 | 2022-12-05 |
| 752 | 2022-12-02 | 433,565,689 | -380,000 | 84.2346 | 514,711,993 | 2022-11-30 |
| 753 | 2022-12-01 | 433,945,689 | 0 | 84.3084 | 514,711,993 | 2022-11-30 |
| 754 | 2022-11-30 | 433,945,689 | 0 | 84.3084 | 514,711,993 | 2022-11-30 |
| 755 | 2022-11-29 | 433,945,689 | 0 | 84.3084 | 514,711,993 | 2022-10-31 |
| 756 | 2022-11-28 | 433,945,689 | 0 | 84.3084 | 514,711,993 | 2022-10-31 |
| 757 | 2022-11-25 | 433,945,689 | 0 | 84.3084 | 514,711,993 | 2022-10-31 |
| 758 | 2022-11-24 | 433,945,689 | 790,000 | 84.3084 | 514,711,993 | 2022-10-31 |
| 759 | 2022-11-23 | 433,155,689 | 0 | 84.1550 | 514,711,993 | 2022-10-31 |
| 760 | 2022-11-22 | 433,155,689 | 0 | 84.1550 | 514,711,993 | 2022-10-31 |
| 761 | 2022-11-21 | 433,155,689 | 0 | 84.1550 | 514,711,993 | 2022-10-31 |
| 762 | 2022-11-18 | 433,155,689 | 33 | 84.1550 | 514,711,993 | 2022-10-31 |
| 763 | 2022-11-17 | 433,155,656 | 0 | 84.1550 | 514,711,993 | 2022-10-31 |
| 764 | 2022-11-16 | 433,155,656 | 0 | 84.1550 | 514,711,993 | 2022-10-31 |
| 765 | 2022-11-15 | 433,155,656 | 100,000 | 84.1550 | 514,711,993 | 2022-10-31 |
| 766 | 2022-11-14 | 433,055,656 | -640,000 | 84.1355 | 514,711,993 | 2022-10-31 |
| 767 | 2022-11-11 | 433,695,656 | -1,750,000 | 84.2599 | 514,711,993 | 2022-10-31 |
| 768 | 2022-11-10 | 435,445,656 | -520,000 | 84.5999 | 514,711,993 | 2022-10-31 |
| 769 | 2022-11-09 | 435,965,656 | 0 | 84.7009 | 514,711,993 | 2022-10-31 |
| 770 | 2022-11-08 | 435,965,656 | -990,000 | 84.7009 | 514,711,993 | 2022-10-31 |
| 771 | 2022-11-07 | 436,955,656 | -8,000 | 84.8932 | 514,711,993 | 2022-10-31 |
| 772 | 2022-11-04 | 436,963,656 | 0 | 84.8948 | 514,711,993 | 2022-10-31 |
| 773 | 2022-11-03 | 436,963,656 | 110,000 | 84.8948 | 514,711,993 | 2022-10-31 |
| 774 | 2022-11-02 | 436,853,656 | 0 | 84.8734 | 514,711,993 | 2022-10-31 |
| 775 | 2022-11-01 | 436,853,656 | 100,000 | 84.8734 | 514,711,993 | 2022-10-31 |
| 776 | 2022-10-31 | 436,753,656 | 113,000 | 84.8540 | 514,711,993 | 2022-10-31 |
| 777 | 2022-10-28 | 436,640,656 | 0 | 84.8320 | 514,711,993 | 2022-09-30 |
| 778 | 2022-10-27 | 436,640,656 | 106,130 | 84.8320 | 514,711,993 | 2022-09-30 |
| 779 | 2022-10-26 | 436,534,526 | 30,000 | 84.8114 | 514,711,993 | 2022-09-30 |
| 780 | 2022-10-25 | 436,504,526 | 0 | 84.8056 | 514,711,993 | 2022-09-30 |
| 781 | 2022-10-24 | 436,504,526 | 0 | 84.8056 | 514,711,993 | 2022-09-30 |
| 782 | 2022-10-21 | 436,504,526 | 119,834 | 84.8056 | 514,711,993 | 2022-09-30 |
| 783 | 2022-10-20 | 436,384,692 | 16,000 | 84.7823 | 514,711,993 | 2022-09-30 |
| 784 | 2022-10-19 | 436,368,692 | 0 | 84.7792 | 514,711,993 | 2022-09-30 |
| 785 | 2022-10-18 | 436,368,692 | 0 | 84.7792 | 514,711,993 | 2022-09-30 |
| 786 | 2022-10-17 | 436,368,692 | 0 | 84.7792 | 514,711,993 | 2022-09-30 |
| 787 | 2022-10-14 | 436,368,692 | 0 | 84.7792 | 514,711,993 | 2022-09-30 |
| 788 | 2022-10-13 | 436,368,692 | -58 | 84.7792 | 514,711,993 | 2022-09-30 |
| 789 | 2022-10-12 | 436,368,750 | 0 | 84.7792 | 514,711,993 | 2022-09-30 |
| 790 | 2022-10-11 | 436,368,750 | -50,000 | 84.7792 | 514,711,993 | 2022-09-30 |
| 791 | 2022-10-10 | 436,418,750 | -10,000 | 84.7889 | 514,711,993 | 2022-09-30 |
| 792 | 2022-10-07 | 436,428,750 | 7,866 | 84.7909 | 514,711,993 | 2022-09-30 |
| 793 | 2022-10-06 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-09-30 |
| 794 | 2022-10-05 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-09-30 |
| 795 | 2022-10-03 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-09-30 |
| 796 | 2022-09-30 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-09-30 |
| 797 | 2022-09-29 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-08-31 |
| 798 | 2022-09-28 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-08-31 |
| 799 | 2022-09-27 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-08-31 |
| 800 | 2022-09-26 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-08-31 |
| 801 | 2022-09-23 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-08-31 |
| 802 | 2022-09-22 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-08-31 |
| 803 | 2022-09-21 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-08-31 |
| 804 | 2022-09-20 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-08-31 |
| 805 | 2022-09-19 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-08-31 |
| 806 | 2022-09-16 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-08-31 |
| 807 | 2022-09-15 | 436,420,884 | 0 | 84.7893 | 514,711,993 | 2022-08-31 |
| 808 | 2022-09-14 | 436,420,884 | 46,500 | 84.7893 | 514,711,993 | 2022-08-31 |
| 809 | 2022-09-13 | 436,374,384 | 0 | 84.7803 | 514,711,993 | 2022-08-31 |
| 810 | 2022-09-09 | 436,374,384 | 12,750 | 84.7803 | 514,711,993 | 2022-08-31 |
| 811 | 2022-09-08 | 436,361,634 | 0 | 84.7778 | 514,711,993 | 2022-08-31 |
| 812 | 2022-09-07 | 436,361,634 | 0 | 84.7778 | 514,711,993 | 2022-08-31 |
| 813 | 2022-09-06 | 436,361,634 | 0 | 84.7778 | 514,711,993 | 2022-08-31 |
| 814 | 2022-09-05 | 436,361,634 | 0 | 84.7778 | 514,711,993 | 2022-08-31 |
| 815 | 2022-09-02 | 436,361,634 | 0 | 84.7778 | 514,711,993 | 2022-08-31 |
| 816 | 2022-09-01 | 436,361,634 | 0 | 84.7778 | 514,711,993 | 2022-08-31 |
| 817 | 2022-08-31 | 436,361,634 | 0 | 84.7778 | 514,711,993 | 2022-08-31 |
| 818 | 2022-08-30 | 436,361,634 | -10,000 | 84.7778 | 514,711,993 | 2022-07-31 |
| 819 | 2022-08-29 | 436,371,634 | 5,000 | 84.7798 | 514,711,993 | 2022-07-31 |
| 820 | 2022-08-26 | 436,366,634 | 0 | 84.7788 | 514,711,993 | 2022-07-31 |
| 821 | 2022-08-25 | 436,366,634 | 0 | 84.7788 | 514,711,993 | 2022-07-31 |
| 822 | 2022-08-24 | 436,366,634 | 0 | 84.7788 | 514,711,993 | 2022-07-31 |
| 823 | 2022-08-23 | 436,366,634 | 0 | 84.7788 | 514,711,993 | 2022-07-31 |
| 824 | 2022-08-22 | 436,366,634 | -50,000 | 84.7788 | 514,711,993 | 2022-07-31 |
| 825 | 2022-08-19 | 436,416,634 | -230,000 | 84.7885 | 514,711,993 | 2022-07-31 |
| 826 | 2022-08-18 | 436,646,634 | 15,000 | 84.8332 | 514,711,993 | 2022-07-31 |
| 827 | 2022-08-17 | 436,631,634 | 0 | 84.8303 | 514,711,993 | 2022-07-31 |
| 828 | 2022-08-16 | 436,631,634 | 0 | 84.8303 | 514,711,993 | 2022-07-31 |
| 829 | 2022-08-15 | 436,631,634 | 0 | 84.8303 | 514,711,993 | 2022-07-31 |
| 830 | 2022-08-12 | 436,631,634 | 0 | 84.8303 | 514,711,993 | 2022-07-31 |
| 831 | 2022-08-11 | 436,631,634 | 0 | 84.8303 | 514,711,993 | 2022-07-31 |
| 832 | 2022-08-10 | 436,631,634 | 0 | 84.8303 | 514,711,993 | 2022-07-31 |
| 833 | 2022-08-09 | 436,631,634 | 0 | 84.8303 | 514,711,993 | 2022-07-31 |
| 834 | 2022-08-08 | 436,631,634 | 0 | 84.8303 | 514,711,993 | 2022-07-31 |
| 835 | 2022-08-05 | 436,631,634 | 0 | 84.8303 | 514,711,993 | 2022-07-31 |
| 836 | 2022-08-04 | 436,631,634 | 0 | 84.8303 | 514,711,993 | 2022-07-31 |
| 837 | 2022-08-03 | 436,631,634 | -19,300 | 84.8303 | 514,711,993 | 2022-07-31 |
| 838 | 2022-08-02 | 436,650,934 | 0 | 84.8340 | 514,711,993 | 2022-07-31 |
| 839 | 2022-08-01 | 436,650,934 | 0 | 84.8340 | 514,711,993 | 2022-07-31 |
| 840 | 2022-07-29 | 436,650,934 | 0 | 84.8340 | 514,711,993 | 2022-06-30 |
| 841 | 2022-07-28 | 436,650,934 | 0 | 84.8340 | 514,711,993 | 2022-06-30 |
| 842 | 2022-07-27 | 436,650,934 | 0 | 84.8340 | 514,711,993 | 2022-06-30 |
| 843 | 2022-07-26 | 436,650,934 | 0 | 84.8340 | 514,711,993 | 2022-06-30 |
| 844 | 2022-07-25 | 436,650,934 | 0 | 84.8340 | 514,711,993 | 2022-06-30 |
| 845 | 2022-07-22 | 436,650,934 | 0 | 84.8340 | 514,711,993 | 2022-06-30 |
| 846 | 2022-07-21 | 436,650,934 | 0 | 84.8340 | 514,711,993 | 2022-06-30 |
| 847 | 2022-07-20 | 436,650,934 | 10,000 | 84.8340 | 514,711,993 | 2022-06-30 |
| 848 | 2022-07-19 | 436,640,934 | -60,000 | 84.8321 | 514,711,993 | 2022-06-30 |
| 849 | 2022-07-18 | 436,700,934 | 0 | 84.8437 | 514,711,993 | 2022-06-30 |
| 850 | 2022-07-15 | 436,700,934 | 0 | 84.8437 | 514,711,993 | 2022-06-30 |
| 851 | 2022-07-14 | 436,700,934 | 0 | 84.8437 | 514,711,993 | 2022-06-30 |
| 852 | 2022-07-13 | 436,700,934 | 200 | 84.8437 | 514,711,993 | 2022-06-30 |
| 853 | 2022-07-12 | 436,700,734 | 0 | 84.8437 | 514,711,993 | 2022-06-30 |
| 854 | 2022-07-11 | 436,700,734 | 0 | 84.8437 | 514,711,993 | 2022-06-30 |
| 855 | 2022-07-08 | 436,700,734 | -3,000 | 84.8437 | 514,711,993 | 2022-06-30 |
| 856 | 2022-07-07 | 436,703,734 | 0 | 84.8443 | 514,711,993 | 2022-06-30 |
| 857 | 2022-07-06 | 436,703,734 | 0 | 84.8443 | 514,711,993 | 2022-06-30 |
| 858 | 2022-07-05 | 436,703,734 | 0 | 84.8443 | 514,711,993 | 2022-06-30 |
| 859 | 2022-07-04 | 436,703,734 | 0 | 84.8443 | 514,711,993 | 2022-06-30 |
| 860 | 2022-06-30 | 436,703,734 | 0 | 84.8443 | 514,711,993 | 2022-06-30 |
| 861 | 2022-06-29 | 436,703,734 | 0 | 84.8443 | 514,711,993 | 2022-05-31 |
| 862 | 2022-06-28 | 436,703,734 | -12,500 | 84.8443 | 514,711,993 | 2022-05-31 |
| 863 | 2022-06-27 | 436,716,234 | 0 | 84.8467 | 514,711,993 | 2022-05-31 |
| 864 | 2022-06-24 | 436,716,234 | -100,000 | 84.8467 | 514,711,993 | 2022-05-31 |
| 865 | 2022-06-23 | 436,816,234 | -20,000 | 84.8661 | 514,711,993 | 2022-05-31 |
| 866 | 2022-06-22 | 436,836,234 | -200 | 84.8700 | 514,711,993 | 2022-05-31 |
| 867 | 2022-06-21 | 436,836,434 | 0 | 84.8701 | 514,711,993 | 2022-05-31 |
| 868 | 2022-06-20 | 436,836,434 | 0 | 84.8701 | 514,711,993 | 2022-05-31 |
| 869 | 2022-06-17 | 436,836,434 | 0 | 84.8701 | 514,711,993 | 2022-05-31 |
| 870 | 2022-06-16 | 436,836,434 | -40,000 | 84.8701 | 514,711,993 | 2022-05-31 |
| 871 | 2022-06-15 | 436,876,434 | -20,000 | 84.8778 | 514,711,993 | 2022-05-31 |
| 872 | 2022-06-14 | 436,896,434 | 0 | 84.8817 | 514,711,993 | 2022-05-31 |
| 873 | 2022-06-13 | 436,896,434 | 0 | 84.8817 | 514,711,993 | 2022-05-31 |
| 874 | 2022-06-10 | 436,896,434 | 0 | 84.8817 | 514,711,993 | 2022-05-31 |
| 875 | 2022-06-09 | 436,896,434 | 0 | 84.8817 | 514,711,993 | 2022-05-31 |
| 876 | 2022-06-08 | 436,896,434 | 0 | 84.8817 | 514,711,993 | 2022-05-31 |
| 877 | 2022-06-07 | 436,896,434 | 0 | 84.8817 | 514,711,993 | 2022-05-31 |
| 878 | 2022-06-06 | 436,896,434 | 0 | 84.8817 | 514,711,993 | 2022-05-31 |
| 879 | 2022-06-02 | 436,896,434 | 44,000 | 84.8817 | 514,711,993 | 2022-05-31 |
| 880 | 2022-06-01 | 436,852,434 | 0 | 84.8732 | 514,711,993 | 2022-05-31 |
| 881 | 2022-05-31 | 436,852,434 | 0 | 84.8732 | 514,711,993 | 2022-05-31 |
| 882 | 2022-05-30 | 436,852,434 | 0 | 84.8732 | 514,711,993 | 2022-04-30 |
| 883 | 2022-05-27 | 436,852,434 | 0 | 84.8732 | 514,711,993 | 2022-04-30 |
| 884 | 2022-05-26 | 436,852,434 | 0 | 84.8732 | 514,711,993 | 2022-04-30 |
| 885 | 2022-05-25 | 436,852,434 | 0 | 84.8732 | 514,711,993 | 2022-04-30 |
| 886 | 2022-05-24 | 436,852,434 | 0 | 84.8732 | 514,711,993 | 2022-04-30 |
| 887 | 2022-05-23 | 436,852,434 | 0 | 84.8732 | 514,711,993 | 2022-04-30 |
| 888 | 2022-05-20 | 436,852,434 | 0 | 84.8732 | 514,711,993 | 2022-04-30 |
| 889 | 2022-05-19 | 436,852,434 | 50,000 | 84.8732 | 514,711,993 | 2022-04-30 |
| 890 | 2022-05-18 | 436,802,434 | 0 | 84.8635 | 514,711,993 | 2022-04-30 |
| 891 | 2022-05-17 | 436,802,434 | 0 | 84.8635 | 514,711,993 | 2022-04-30 |
| 892 | 2022-05-16 | 436,802,434 | 0 | 84.8635 | 514,711,993 | 2022-04-30 |
| 893 | 2022-05-13 | 436,802,434 | 0 | 84.8635 | 514,711,993 | 2022-04-30 |
| 894 | 2022-05-12 | 436,802,434 | 0 | 84.8635 | 514,711,993 | 2022-04-30 |
| 895 | 2022-05-11 | 436,802,434 | 150 | 84.8635 | 514,711,993 | 2022-04-30 |
| 896 | 2022-05-10 | 436,802,284 | 0 | 84.8634 | 514,711,993 | 2022-04-30 |
| 897 | 2022-05-06 | 436,802,284 | 0 | 84.8634 | 514,711,993 | 2022-04-30 |
| 898 | 2022-05-05 | 436,802,284 | 0 | 84.8634 | 514,711,993 | 2022-04-30 |
| 899 | 2022-05-04 | 436,802,284 | 0 | 84.8634 | 514,711,993 | 2022-04-30 |
| 900 | 2022-05-03 | 436,802,284 | 0 | 84.8634 | 514,711,993 | 2022-04-30 |
| 901 | 2022-04-29 | 436,802,284 | 0 | 84.8634 | 514,711,993 | 2022-04-11 |
| 902 | 2022-04-28 | 436,802,284 | 10,000 | 84.8634 | 514,711,993 | 2022-04-11 |
| 903 | 2022-04-27 | 436,792,284 | 3,000 | 84.8615 | 514,711,993 | 2022-04-11 |
| 904 | 2022-04-26 | 436,789,284 | 0 | 84.8609 | 514,711,993 | 2022-04-11 |
| 905 | 2022-04-25 | 436,789,284 | 0 | 84.8609 | 514,711,993 | 2022-04-11 |
| 906 | 2022-04-22 | 436,789,284 | -5,834 | 84.8609 | 514,711,993 | 2022-04-11 |
| 907 | 2022-04-21 | 436,795,118 | -21,000 | 84.8620 | 514,711,993 | 2022-04-11 |
| 908 | 2022-04-20 | 436,816,118 | 10,000 | 84.8661 | 514,711,993 | 2022-04-11 |
| 909 | 2022-04-19 | 436,806,118 | 0 | 84.8642 | 514,711,993 | 2022-04-11 |
| 910 | 2022-04-14 | 436,806,118 | 0 | 84.8642 | 514,711,993 | 2022-04-11 |
| 911 | 2022-04-13 | 436,806,118 | 155,206,615 | 84.8642 | 514,711,993 | 2022-04-11 |
| 912 | 2022-04-12 | 281,599,503 | 0 | 54.7101 | 514,711,993 | 2022-04-11 |
| 913 | 2022-04-11 | 281,599,503 | 0 | 54.7101 | 514,711,993 | 2022-04-11 |
| 914 | 2022-04-08 | 281,599,503 | 8,266 | 82.0652 | 343,141,329 | 2022-03-31 |
| 915 | 2022-04-07 | 281,591,237 | 0 | 82.0628 | 343,141,329 | 2022-03-31 |
| 916 | 2022-04-06 | 281,591,237 | 0 | 82.0628 | 343,141,329 | 2022-03-31 |
| 917 | 2022-04-04 | 281,591,237 | 20,000 | 82.0628 | 343,141,329 | 2022-03-31 |
| 918 | 2022-04-01 | 281,571,237 | 0 | 82.0569 | 343,141,329 | 2022-03-31 |
| 919 | 2022-03-31 | 281,571,237 | 10,000 | 82.0569 | 343,141,329 | 2022-03-31 |
| 920 | 2022-03-30 | 281,561,237 | 500 | 82.0540 | 343,141,329 | 2022-02-28 |
| 921 | 2022-03-29 | 281,560,737 | 0 | 82.0539 | 343,141,329 | 2022-02-28 |
| 922 | 2022-03-28 | 281,560,737 | 0 | 82.0539 | 343,141,329 | 2022-02-28 |
| 923 | 2022-03-25 | 281,560,737 | 0 | 82.0539 | 343,141,329 | 2022-02-28 |
| 924 | 2022-03-24 | 281,560,737 | 7,000 | 82.0539 | 343,141,329 | 2022-02-28 |
| 925 | 2022-03-23 | 281,553,737 | 0 | 82.0518 | 343,141,329 | 2022-02-28 |
| 926 | 2022-03-22 | 281,553,737 | 44,733 | 82.0518 | 343,141,329 | 2022-02-28 |
| 927 | 2022-03-21 | 281,509,004 | 0 | 82.0388 | 343,141,329 | 2022-02-28 |
| 928 | 2022-03-18 | 281,509,004 | 66 | 82.0388 | 343,141,329 | 2022-02-28 |
| 929 | 2022-03-17 | 281,508,938 | 53,000 | 82.0388 | 343,141,329 | 2022-02-28 |
| 930 | 2022-03-16 | 281,455,938 | -96,000 | 82.0233 | 343,141,329 | 2022-02-28 |
| 931 | 2022-03-15 | 281,551,938 | -151,067 | 82.0513 | 343,141,329 | 2022-02-28 |
| 932 | 2022-03-14 | 281,703,005 | -20,000 | 82.0953 | 343,141,329 | 2022-02-28 |
| 933 | 2022-03-11 | 281,723,005 | 0 | 82.1012 | 343,141,329 | 2022-02-28 |
| 934 | 2022-03-10 | 281,723,005 | 0 | 82.1012 | 343,141,329 | 2022-02-28 |
| 935 | 2022-03-09 | 281,723,005 | 900 | 82.1012 | 343,141,329 | 2022-02-28 |
| 936 | 2022-03-08 | 281,722,105 | 0 | 82.1009 | 343,141,329 | 2022-02-28 |
| 937 | 2022-03-07 | 281,722,105 | 0 | 82.1009 | 343,141,329 | 2022-02-28 |
| 938 | 2022-03-04 | 281,722,105 | 0 | 82.1009 | 343,141,329 | 2022-02-28 |
| 939 | 2022-03-03 | 281,722,105 | 0 | 82.1009 | 343,141,329 | 2022-02-28 |
| 940 | 2022-03-02 | 281,722,105 | 0 | 82.1009 | 343,141,329 | 2022-02-28 |
| 941 | 2022-03-01 | 281,722,105 | 0 | 82.1009 | 343,141,329 | 2022-02-28 |
| 942 | 2022-02-28 | 281,722,105 | 40,000 | 82.1009 | 343,141,329 | 2022-02-28 |
| 943 | 2022-02-25 | 281,682,105 | 10,000 | 82.0892 | 343,141,329 | 2022-01-31 |
| 944 | 2022-02-24 | 281,672,105 | 0 | 82.0863 | 343,141,329 | 2022-01-31 |
| 945 | 2022-02-23 | 281,672,105 | 0 | 82.0863 | 343,141,329 | 2022-01-31 |
| 946 | 2022-02-22 | 281,672,105 | 0 | 82.0863 | 343,141,329 | 2022-01-31 |
| 947 | 2022-02-21 | 281,672,105 | 0 | 82.0863 | 343,141,329 | 2022-01-31 |
| 948 | 2022-02-18 | 281,672,105 | 20,000 | 82.0863 | 343,141,329 | 2022-01-31 |
| 949 | 2022-02-17 | 281,652,105 | 0 | 82.0805 | 343,141,329 | 2022-01-31 |
| 950 | 2022-02-16 | 281,652,105 | 0 | 82.0805 | 343,141,329 | 2022-01-31 |
| 951 | 2022-02-15 | 281,652,105 | 0 | 82.0805 | 343,141,329 | 2022-01-31 |
| 952 | 2022-02-14 | 281,652,105 | 0 | 82.0805 | 343,141,329 | 2022-01-31 |
| 953 | 2022-02-11 | 281,652,105 | 0 | 82.0805 | 343,141,329 | 2022-01-31 |
| 954 | 2022-02-10 | 281,652,105 | 0 | 82.0805 | 343,141,329 | 2022-01-31 |
| 955 | 2022-02-09 | 281,652,105 | 0 | 82.0805 | 343,141,329 | 2022-01-31 |
| 956 | 2022-02-08 | 281,652,105 | 0 | 82.0805 | 343,141,329 | 2022-01-31 |
| 957 | 2022-02-07 | 281,652,105 | -20,000 | 82.0805 | 343,141,329 | 2022-01-31 |
| 958 | 2022-02-04 | 281,672,105 | 125,000 | 82.0863 | 343,141,329 | 2022-01-31 |
| 959 | 2022-01-31 | 281,547,105 | 0 | 82.0499 | 343,141,329 | 2022-01-31 |
| 960 | 2022-01-28 | 281,547,105 | 0 | 82.0499 | 343,141,329 | 2021-12-31 |
| 961 | 2022-01-27 | 281,547,105 | 0 | 82.0499 | 343,141,329 | 2021-12-31 |
| 962 | 2022-01-26 | 281,547,105 | -10,000 | 82.0499 | 343,141,329 | 2021-12-31 |
| 963 | 2022-01-25 | 281,557,105 | 4,000 | 82.0528 | 343,141,329 | 2021-12-31 |
| 964 | 2022-01-24 | 281,553,105 | 0 | 82.0516 | 343,141,329 | 2021-12-31 |
| 965 | 2022-01-21 | 281,553,105 | 266 | 82.0516 | 343,141,329 | 2021-12-31 |
| 966 | 2022-01-20 | 281,552,839 | 0 | 82.0516 | 343,141,329 | 2021-12-31 |
| 967 | 2022-01-19 | 281,552,839 | 9,850 | 82.0516 | 343,141,329 | 2021-12-31 |
| 968 | 2022-01-18 | 281,542,989 | 0 | 82.0487 | 343,141,329 | 2021-12-31 |
| 969 | 2022-01-17 | 281,542,989 | 0 | 82.0487 | 343,141,329 | 2021-12-31 |
| 970 | 2022-01-14 | 281,542,989 | 0 | 82.0487 | 343,141,329 | 2021-12-31 |
| 971 | 2022-01-13 | 281,542,989 | 0 | 82.0487 | 343,141,329 | 2021-12-31 |
| 972 | 2022-01-12 | 281,542,989 | 0 | 82.0487 | 343,141,329 | 2021-12-31 |
| 973 | 2022-01-11 | 281,542,989 | -10,000 | 82.0487 | 343,141,329 | 2021-12-31 |
| 974 | 2022-01-10 | 281,552,989 | 0 | 82.0516 | 343,141,329 | 2021-12-31 |
| 975 | 2022-01-07 | 281,552,989 | -50,000 | 82.0516 | 343,141,329 | 2021-12-31 |
| 976 | 2022-01-06 | 281,602,989 | 10,000 | 82.0662 | 343,141,329 | 2021-12-31 |
| 977 | 2022-01-05 | 281,592,989 | 0 | 82.0633 | 343,141,329 | 2021-12-31 |
| 978 | 2022-01-04 | 281,592,989 | 666 | 82.0633 | 343,141,329 | 2021-12-31 |
| 979 | 2022-01-03 | 281,592,323 | 0 | 82.0631 | 343,141,329 | 2021-12-31 |
| 980 | 2021-12-31 | 281,592,323 | 0 | 82.0631 | 343,141,329 | 2021-12-31 |
| 981 | 2021-12-30 | 281,592,323 | -10,000 | 82.0631 | 343,141,329 | 2021-11-30 |
| 982 | 2021-12-29 | 281,602,323 | 0 | 82.0660 | 343,141,329 | 2021-11-30 |
| 983 | 2021-12-28 | 281,602,323 | 0 | 82.0660 | 343,141,329 | 2021-11-30 |
| 984 | 2021-12-24 | 281,602,323 | 0 | 82.0660 | 343,141,329 | 2021-11-30 |
| 985 | 2021-12-23 | 281,602,323 | 833 | 82.0660 | 343,141,329 | 2021-11-30 |
| 986 | 2021-12-22 | 281,601,490 | 0 | 82.0657 | 343,141,329 | 2021-11-30 |
| 987 | 2021-12-21 | 281,601,490 | 0 | 82.0657 | 343,141,329 | 2021-11-30 |
| 988 | 2021-12-20 | 281,601,490 | 0 | 82.0657 | 343,141,329 | 2021-11-30 |
| 989 | 2021-12-17 | 281,601,490 | 0 | 82.0657 | 343,141,329 | 2021-11-30 |
| 990 | 2021-12-16 | 281,601,490 | 0 | 82.0657 | 343,141,329 | 2021-11-30 |
| 991 | 2021-12-15 | 281,601,490 | 0 | 82.0657 | 343,141,329 | 2021-11-30 |
| 992 | 2021-12-14 | 281,601,490 | 0 | 82.0657 | 343,141,329 | 2021-11-30 |
| 993 | 2021-12-13 | 281,601,490 | 0 | 82.0657 | 343,141,329 | 2021-11-30 |
| 994 | 2021-12-10 | 281,601,490 | 0 | 82.0657 | 343,141,329 | 2021-11-30 |
| 995 | 2021-12-09 | 281,601,490 | 0 | 82.0657 | 343,141,329 | 2021-11-30 |
| 996 | 2021-12-08 | 281,601,490 | 0 | 82.0657 | 343,141,329 | 2021-11-30 |
| 997 | 2021-12-07 | 281,601,490 | 0 | 82.0657 | 343,141,329 | 2021-11-30 |
| 998 | 2021-12-06 | 281,601,490 | 0 | 82.0657 | 343,141,329 | 2021-11-30 |
| 999 | 2021-12-03 | 281,601,490 | 5,000 | 82.0657 | 343,141,329 | 2021-11-30 |
| 1000 | 2021-12-02 | 281,596,490 | 53,000 | 82.0643 | 343,141,329 | 2021-11-30 |
| 1001 | 2021-12-01 | 281,543,490 | 0 | 82.0488 | 343,141,329 | 2021-11-30 |
| 1002 | 2021-11-30 | 281,543,490 | 0 | 82.0488 | 343,141,329 | 2021-11-30 |
| 1003 | 2021-11-29 | 281,543,490 | 0 | 82.0488 | 343,141,329 | 2021-10-31 |
| 1004 | 2021-11-26 | 281,543,490 | 0 | 82.0488 | 343,141,329 | 2021-10-31 |
| 1005 | 2021-11-25 | 281,543,490 | 9,900 | 82.0488 | 343,141,329 | 2021-10-31 |
| 1006 | 2021-11-24 | 281,533,590 | 20,000 | 82.0460 | 343,141,329 | 2021-10-31 |
| 1007 | 2021-11-23 | 281,513,590 | 33 | 82.0401 | 343,141,329 | 2021-10-31 |
| 1008 | 2021-11-22 | 281,513,557 | 0 | 82.0401 | 343,141,329 | 2021-10-31 |
| 1009 | 2021-11-19 | 281,513,557 | 0 | 82.0401 | 343,141,329 | 2021-10-31 |
| 1010 | 2021-11-18 | 281,513,557 | 0 | 82.0401 | 343,141,329 | 2021-10-31 |
| 1011 | 2021-11-17 | 281,513,557 | 40,000 | 82.0401 | 343,141,329 | 2021-10-31 |
| 1012 | 2021-11-16 | 281,473,557 | -10,000 | 82.0285 | 343,141,329 | 2021-10-31 |
| 1013 | 2021-11-15 | 281,483,557 | 0 | 82.0314 | 343,141,329 | 2021-10-31 |
| 1014 | 2021-11-12 | 281,483,557 | -30,000 | 82.0314 | 343,141,329 | 2021-10-31 |
| 1015 | 2021-11-11 | 281,513,557 | 0 | 82.0401 | 343,141,329 | 2021-10-31 |
| 1016 | 2021-11-10 | 281,513,557 | 0 | 82.0401 | 343,141,329 | 2021-10-31 |
| 1017 | 2021-11-09 | 281,513,557 | -70,000 | 82.0401 | 343,141,329 | 2021-10-31 |
| 1018 | 2021-11-08 | 281,583,557 | 0 | 82.0605 | 343,141,329 | 2021-10-31 |
| 1019 | 2021-11-05 | 281,583,557 | 0 | 82.0605 | 343,141,329 | 2021-10-31 |
| 1020 | 2021-11-04 | 281,583,557 | 0 | 82.0605 | 343,141,329 | 2021-10-31 |
| 1021 | 2021-11-03 | 281,583,557 | 200 | 82.0605 | 343,141,329 | 2021-10-31 |
| 1022 | 2021-11-02 | 281,583,357 | 200,000 | 82.0605 | 343,141,329 | 2021-10-31 |
| 1023 | 2021-11-01 | 281,383,357 | 12,833 | 82.0022 | 343,141,329 | 2021-10-31 |
| 1024 | 2021-10-29 | 281,370,524 | 0 | 81.9984 | 343,141,329 | 2021-09-30 |
| 1025 | 2021-10-28 | 281,370,524 | 0 | 81.9984 | 343,141,329 | 2021-09-30 |
| 1026 | 2021-10-27 | 281,370,524 | -200,000 | 81.9984 | 343,141,329 | 2021-09-30 |
| 1027 | 2021-10-26 | 281,570,524 | 20,000 | 82.0567 | 343,141,329 | 2021-09-30 |
| 1028 | 2021-10-25 | 281,550,524 | 0 | 82.0509 | 343,141,329 | 2021-09-30 |
| 1029 | 2021-10-22 | 281,550,524 | 0 | 82.0509 | 343,141,329 | 2021-09-30 |
| 1030 | 2021-10-21 | 281,550,524 | 0 | 82.0509 | 343,141,329 | 2021-09-30 |
| 1031 | 2021-10-20 | 281,550,524 | 0 | 82.0509 | 343,141,329 | 2021-09-30 |
| 1032 | 2021-10-19 | 281,550,524 | 0 | 82.0509 | 343,141,329 | 2021-09-30 |
| 1033 | 2021-10-18 | 281,550,524 | 0 | 82.0509 | 343,141,329 | 2021-09-30 |
| 1034 | 2021-10-15 | 281,550,524 | 0 | 82.0509 | 343,141,329 | 2021-09-30 |
| 1035 | 2021-10-12 | 281,550,524 | 0 | 82.0509 | 343,141,329 | 2021-09-30 |
| 1036 | 2021-10-11 | 281,550,524 | 0 | 82.0509 | 343,141,329 | 2021-09-30 |
| 1037 | 2021-10-08 | 281,550,524 | 0 | 82.0509 | 343,141,329 | 2021-09-30 |
| 1038 | 2021-10-07 | 281,550,524 | 3,000 | 82.0509 | 343,141,329 | 2021-09-30 |
| 1039 | 2021-10-06 | 281,547,524 | 40,266 | 82.0500 | 343,141,329 | 2021-09-30 |
| 1040 | 2021-10-05 | 281,507,258 | 0 | 82.0383 | 343,141,329 | 2021-09-30 |
| 1041 | 2021-10-04 | 281,507,258 | 0 | 82.0383 | 343,141,329 | 2021-09-30 |
| 1042 | 2021-09-30 | 281,507,258 | 20,000 | 82.0383 | 343,141,329 | 2021-09-30 |
| 1043 | 2021-09-29 | 281,487,258 | 0 | 82.0325 | 343,141,329 | 2021-08-31 |
| 1044 | 2021-09-28 | 281,487,258 | 0 | 82.0325 | 343,141,329 | 2021-08-31 |
| 1045 | 2021-09-27 | 281,487,258 | 2,000 | 82.0325 | 343,141,329 | 2021-08-31 |
| 1046 | 2021-09-24 | 281,485,258 | 0 | 82.0319 | 343,141,329 | 2021-08-31 |
| 1047 | 2021-09-23 | 281,485,258 | 20,000 | 82.0319 | 343,141,329 | 2021-08-31 |
| 1048 | 2021-09-21 | 281,465,258 | 40,000 | 82.0260 | 343,141,329 | 2021-08-31 |
| 1049 | 2021-09-20 | 281,425,258 | 0 | 82.0144 | 343,141,329 | 2021-08-31 |
| 1050 | 2021-09-17 | 281,425,258 | 0 | 82.0144 | 343,141,329 | 2021-08-31 |
| 1051 | 2021-09-16 | 281,425,258 | 0 | 82.0144 | 343,141,329 | 2021-08-31 |
| 1052 | 2021-09-15 | 281,425,258 | 0 | 82.0144 | 343,141,329 | 2021-08-31 |
| 1053 | 2021-09-14 | 281,425,258 | -55,000 | 82.0144 | 343,141,329 | 2021-08-31 |
| 1054 | 2021-09-13 | 281,480,258 | 0 | 82.0304 | 343,141,329 | 2021-08-31 |
| 1055 | 2021-09-10 | 281,480,258 | 50,000 | 82.0304 | 343,141,329 | 2021-08-31 |
| 1056 | 2021-09-09 | 281,430,258 | 33 | 82.0158 | 343,141,329 | 2021-08-31 |
| 1057 | 2021-09-08 | 281,430,225 | -30,000 | 82.0158 | 343,141,329 | 2021-08-31 |
| 1058 | 2021-09-07 | 281,460,225 | 4,000 | 82.0246 | 343,141,329 | 2021-08-31 |
| 1059 | 2021-09-06 | 281,456,225 | 400 | 82.0234 | 343,141,329 | 2021-08-31 |
| 1060 | 2021-09-03 | 281,455,825 | 0 | 82.0233 | 343,141,329 | 2021-08-31 |
| 1061 | 2021-09-02 | 281,455,825 | -10,000 | 82.0233 | 343,141,329 | 2021-08-31 |
| 1062 | 2021-09-01 | 281,465,825 | 90,066 | 82.0262 | 343,141,329 | 2021-08-31 |
| 1063 | 2021-08-31 | 281,375,759 | 0 | 82.0000 | 343,141,329 | 2021-08-31 |
| 1064 | 2021-08-30 | 281,375,759 | 0 | 82.0000 | 343,141,329 | 2021-08-16 |
| 1065 | 2021-08-27 | 281,375,759 | 0 | 82.0000 | 343,141,329 | 2021-08-16 |
| 1066 | 2021-08-26 | 281,375,759 | 0 | 82.0000 | 343,141,329 | 2021-08-16 |
| 1067 | 2021-08-25 | 281,375,759 | 0 | 82.0000 | 343,141,329 | 2021-08-16 |
| 1068 | 2021-08-24 | 281,375,759 | -10,000 | 82.0000 | 343,141,329 | 2021-08-16 |
| 1069 | 2021-08-23 | 281,385,759 | 20,000 | 82.0029 | 343,141,329 | 2021-08-16 |
| 1070 | 2021-08-20 | 281,365,759 | 0 | 81.9970 | 343,141,329 | 2021-08-16 |
| 1071 | 2021-08-19 | 281,365,759 | 0 | 81.9970 | 343,141,329 | 2021-08-16 |
| 1072 | 2021-08-18 | 281,365,759 | 0 | 81.9970 | 343,141,329 | 2021-08-16 |
| 1073 | 2021-08-17 | 281,365,759 | 133 | 81.9970 | 343,141,329 | 2021-08-16 |
| 1074 | 2021-08-16 | 281,365,626 | 56,000,000 | 81.9970 | 343,141,329 | 2021-08-16 |
| 1075 | 2021-08-13 | 225,365,626 | 10,000 | 78.4860 | 287,141,329 | 2021-07-31 |
| 1076 | 2021-08-12 | 225,355,626 | 0 | 78.4825 | 287,141,329 | 2021-07-31 |
| 1077 | 2021-08-11 | 225,355,626 | 0 | 78.4825 | 287,141,329 | 2021-07-31 |
| 1078 | 2021-08-10 | 225,355,626 | 40,000 | 78.4825 | 287,141,329 | 2021-07-31 |
| 1079 | 2021-08-09 | 225,315,626 | -10,000 | 78.4685 | 287,141,329 | 2021-07-31 |
| 1080 | 2021-08-06 | 225,325,626 | 0 | 78.4720 | 287,141,329 | 2021-07-31 |
| 1081 | 2021-08-05 | 225,325,626 | 0 | 78.4720 | 287,141,329 | 2021-07-31 |
| 1082 | 2021-08-04 | 225,325,626 | 0 | 78.4720 | 287,141,329 | 2021-07-31 |
| 1083 | 2021-08-03 | 225,325,626 | 0 | 78.4720 | 287,141,329 | 2021-07-31 |
| 1084 | 2021-08-02 | 225,325,626 | 33 | 78.4720 | 287,141,329 | 2021-07-31 |
| 1085 | 2021-07-30 | 225,325,593 | -89,567 | 78.4720 | 287,141,329 | 2021-07-15 |
| 1086 | 2021-07-29 | 225,415,160 | 0 | 78.5032 | 287,141,329 | 2021-07-15 |
| 1087 | 2021-07-28 | 225,415,160 | 400 | 78.5032 | 287,141,329 | 2021-07-15 |
| 1088 | 2021-07-27 | 225,414,760 | -70,000 | 78.5031 | 287,141,329 | 2021-07-15 |
| 1089 | 2021-07-26 | 225,484,760 | 5,100 | 78.5274 | 287,141,329 | 2021-07-15 |
| 1090 | 2021-07-23 | 225,479,660 | 0 | 78.5257 | 287,141,329 | 2021-07-15 |
| 1091 | 2021-07-22 | 225,479,660 | 0 | 78.5257 | 287,141,329 | 2021-07-15 |
| 1092 | 2021-07-21 | 225,479,660 | 0 | 78.5257 | 287,141,329 | 2021-07-15 |
| 1093 | 2021-07-20 | 225,479,660 | 0 | 78.5257 | 287,141,329 | 2021-07-15 |
| 1094 | 2021-07-19 | 225,479,660 | -60,000 | 78.5257 | 287,141,329 | 2021-07-15 |
| 1095 | 2021-07-16 | 225,539,660 | 0 | 78.5466 | 287,141,329 | 2021-07-15 |
| 1096 | 2021-07-15 | 225,539,660 | 0 | 78.5466 | 287,141,329 | 2021-07-15 |
| 1097 | 2021-07-14 | 225,539,660 | 0 | 80.5092 | 280,141,329 | 2021-06-30 |
| 1098 | 2021-07-13 | 225,539,660 | -10,000 | 80.5092 | 280,141,329 | 2021-06-30 |
| 1099 | 2021-07-12 | 225,549,660 | 0 | 80.5128 | 280,141,329 | 2021-06-30 |
| 1100 | 2021-07-09 | 225,549,660 | 7,000 | 80.5128 | 280,141,329 | 2021-06-30 |
| 1101 | 2021-07-08 | 225,542,660 | 1,000 | 80.5103 | 280,141,329 | 2021-06-30 |
| 1102 | 2021-07-07 | 225,541,660 | 26,400 | 80.5100 | 280,141,329 | 2021-06-30 |
| 1103 | 2021-07-06 | 225,515,260 | 33 | 80.5005 | 280,141,329 | 2021-06-30 |
| 1104 | 2021-07-05 | 225,515,227 | 0 | 80.5005 | 280,141,329 | 2021-06-30 |
| 1105 | 2021-07-02 | 225,515,227 | -10,000 | 80.5005 | 280,141,329 | 2021-06-30 |
| 1106 | 2021-06-30 | 225,525,227 | 0 | 80.5041 | 280,141,329 | 2021-06-30 |
| 1107 | 2021-06-29 | 225,525,227 | -103,000 | 80.5041 | 280,141,329 | 2021-06-17 |
| 1108 | 2021-06-28 | 225,628,227 | 0 | 80.5409 | 280,141,329 | 2021-06-17 |
| 1109 | 2021-06-25 | 225,628,227 | 6,000 | 80.5409 | 280,141,329 | 2021-06-17 |
| 1110 | 2021-06-24 | 225,622,227 | -20,000 | 80.5387 | 280,141,329 | 2021-06-17 |
| 1111 | 2021-06-23 | 225,642,227 | 0 | 80.5459 | 280,141,329 | 2021-06-17 |
| 1112 | 2021-06-22 | 225,642,227 | 120,000 | 80.5459 | 280,141,329 | 2021-06-17 |
| 1113 | 2021-06-21 | 225,522,227 | 0 | 80.5030 | 280,141,329 | 2021-06-17 |
| 1114 | 2021-06-18 | 225,522,227 | 0 | 80.5030 | 280,141,329 | 2021-06-17 |
| 1115 | 2021-06-17 | 225,522,227 | 20,730,000 | 80.5030 | 280,141,329 | 2021-06-17 |
| 1116 | 2021-06-16 | 204,792,227 | 5,000 | 78.9663 | 259,341,329 | 2021-05-31 |
| 1117 | 2021-06-15 | 204,787,227 | 0 | 78.9644 | 259,341,329 | 2021-05-31 |
| 1118 | 2021-06-11 | 204,787,227 | 0 | 78.9644 | 259,341,329 | 2021-05-31 |
| 1119 | 2021-06-10 | 204,787,227 | 131,000 | 78.9644 | 259,341,329 | 2021-05-31 |
| 1120 | 2021-06-09 | 204,656,227 | -70,000 | 78.9138 | 259,341,329 | 2021-05-31 |
| 1121 | 2021-06-08 | 204,726,227 | 10,000 | 78.9408 | 259,341,329 | 2021-05-31 |
| 1122 | 2021-06-07 | 204,716,227 | -2,000 | 78.9370 | 259,341,329 | 2021-05-31 |
| 1123 | 2021-06-04 | 204,718,227 | -50,000 | 78.9378 | 259,341,329 | 2021-05-31 |
| 1124 | 2021-06-03 | 204,768,227 | 0 | 78.9570 | 259,341,329 | 2021-05-31 |
| 1125 | 2021-06-02 | 204,768,227 | 20,000 | 78.9570 | 259,341,329 | 2021-05-31 |
| 1126 | 2021-06-01 | 204,748,227 | 25,267 | 78.9493 | 259,341,329 | 2021-05-31 |
| 1127 | 2021-05-31 | 204,722,960 | -37,000 | 78.9396 | 259,341,329 | 2021-05-31 |
| 1128 | 2021-05-28 | 204,759,960 | 182,000 | 85.5514 | 239,341,329 | 2021-04-30 |
| 1129 | 2021-05-27 | 204,577,960 | 0 | 85.4754 | 239,341,329 | 2021-04-30 |
| 1130 | 2021-05-26 | 204,577,960 | 4,000 | 85.4754 | 239,341,329 | 2021-04-30 |
| 1131 | 2021-05-25 | 204,573,960 | 0 | 85.4737 | 239,341,329 | 2021-04-30 |
| 1132 | 2021-05-24 | 204,573,960 | 0 | 85.4737 | 239,341,329 | 2021-04-30 |
| 1133 | 2021-05-21 | 204,573,960 | 0 | 85.4737 | 239,341,329 | 2021-04-30 |
| 1134 | 2021-05-20 | 204,573,960 | 0 | 85.4737 | 239,341,329 | 2021-04-30 |
| 1135 | 2021-05-18 | 204,573,960 | 0 | 85.4737 | 239,341,329 | 2021-04-30 |
| 1136 | 2021-05-17 | 204,573,960 | -34,000 | 85.4737 | 239,341,329 | 2021-04-30 |
| 1137 | 2021-05-14 | 204,607,960 | 0 | 85.4879 | 239,341,329 | 2021-04-30 |
| 1138 | 2021-05-13 | 204,607,960 | 0 | 85.4879 | 239,341,329 | 2021-04-30 |
| 1139 | 2021-05-12 | 204,607,960 | 0 | 85.4879 | 239,341,329 | 2021-04-30 |
| 1140 | 2021-05-11 | 204,607,960 | 0 | 85.4879 | 239,341,329 | 2021-04-30 |
| 1141 | 2021-05-10 | 204,607,960 | 0 | 85.4879 | 239,341,329 | 2021-04-30 |
| 1142 | 2021-05-07 | 204,607,960 | 0 | 85.4879 | 239,341,329 | 2021-04-30 |
| 1143 | 2021-05-06 | 204,607,960 | 28,300 | 85.4879 | 239,341,329 | 2021-04-30 |
| 1144 | 2021-05-05 | 204,579,660 | 0 | 85.4761 | 239,341,329 | 2021-04-30 |
| 1145 | 2021-05-04 | 204,579,660 | 20,000 | 85.4761 | 239,341,329 | 2021-04-30 |
| 1146 | 2021-05-03 | 204,559,660 | 0 | 85.4678 | 239,341,329 | 2021-04-30 |
| 1147 | 2021-04-30 | 204,559,660 | -20,000 | 85.4678 | 239,341,329 | 2021-04-30 |
| 1148 | 2021-04-29 | 204,579,660 | 3,166 | 85.4761 | 239,341,329 | 2021-03-31 |
| 1149 | 2021-04-28 | 204,576,494 | 0 | 85.4748 | 239,341,329 | 2021-03-31 |
| 1150 | 2021-04-27 | 204,576,494 | 8,000 | 85.4748 | 239,341,329 | 2021-03-31 |
| 1151 | 2021-04-26 | 204,568,494 | 10,000 | 85.4714 | 239,341,329 | 2021-03-31 |
| 1152 | 2021-04-23 | 204,558,494 | 0 | 85.4673 | 239,341,329 | 2021-03-31 |
| 1153 | 2021-04-22 | 204,558,494 | 40,000 | 85.4673 | 239,341,329 | 2021-03-31 |
| 1154 | 2021-04-21 | 204,518,494 | 27,000 | 85.4506 | 239,341,329 | 2021-03-31 |
| 1155 | 2021-04-20 | 204,491,494 | 0 | 85.4393 | 239,341,329 | 2021-03-31 |
| 1156 | 2021-04-19 | 204,491,494 | 30,400 | 85.4393 | 239,341,329 | 2021-03-31 |
| 1157 | 2021-04-16 | 204,461,094 | 17,000 | 85.4266 | 239,341,329 | 2021-03-31 |
| 1158 | 2021-04-15 | 204,444,094 | 1,000 | 85.4195 | 239,341,329 | 2021-03-31 |
| 1159 | 2021-04-14 | 204,443,094 | 1,666 | 85.4191 | 239,341,329 | 2021-03-31 |
| 1160 | 2021-04-13 | 204,441,428 | 0 | 85.4184 | 239,341,329 | 2021-03-31 |
| 1161 | 2021-04-12 | 204,441,428 | 0 | 85.4184 | 239,341,329 | 2021-03-31 |
| 1162 | 2021-04-09 | 204,441,428 | 80,000 | 85.4184 | 239,341,329 | 2021-03-31 |
| 1163 | 2021-04-08 | 204,361,428 | -50,000 | 85.3849 | 239,341,329 | 2021-03-31 |
| 1164 | 2021-04-07 | 204,411,428 | 300 | 85.4058 | 239,341,329 | 2021-03-31 |
| 1165 | 2021-04-01 | 204,411,128 | -32,000 | 85.4057 | 239,341,329 | 2021-03-31 |
| 1166 | 2021-03-31 | 204,443,128 | 44,000 | 85.4191 | 239,341,329 | 2021-03-31 |
| 1167 | 2021-03-30 | 204,399,128 | 3,000 | 85.4007 | 239,341,329 | 2021-02-28 |
| 1168 | 2021-03-29 | 204,396,128 | 40,000 | 85.3994 | 239,341,329 | 2021-02-28 |
| 1169 | 2021-03-26 | 204,356,128 | -15,334 | 85.3827 | 239,341,329 | 2021-02-28 |
| 1170 | 2021-03-25 | 204,371,462 | 13,000 | 85.3891 | 239,341,329 | 2021-02-28 |
| 1171 | 2021-03-24 | 204,358,462 | 6,000 | 85.3837 | 239,341,329 | 2021-02-28 |
| 1172 | 2021-03-23 | 204,352,462 | 200 | 85.3812 | 239,341,329 | 2021-02-28 |
| 1173 | 2021-03-22 | 204,352,262 | 12,666 | 85.3811 | 239,341,329 | 2021-02-28 |
| 1174 | 2021-03-19 | 204,339,596 | 70,000 | 85.3758 | 239,341,329 | 2021-02-28 |
| 1175 | 2021-03-18 | 204,269,596 | 0 | 85.3466 | 239,341,329 | 2021-02-28 |
| 1176 | 2021-03-17 | 204,269,596 | 5,000 | 85.3466 | 239,341,329 | 2021-02-28 |
| 1177 | 2021-03-16 | 204,264,596 | -30,000 | 85.3445 | 239,341,329 | 2021-02-28 |
| 1178 | 2021-03-15 | 204,294,596 | 0 | 85.3570 | 239,341,329 | 2021-02-28 |
| 1179 | 2021-03-12 | 204,294,596 | 0 | 85.3570 | 239,341,329 | 2021-02-28 |
| 1180 | 2021-03-11 | 204,294,596 | 0 | 85.3570 | 239,341,329 | 2021-02-28 |
| 1181 | 2021-03-10 | 204,294,596 | 0 | 85.3570 | 239,341,329 | 2021-02-28 |
| 1182 | 2021-03-09 | 204,294,596 | -30,600 | 85.3570 | 239,341,329 | 2021-02-28 |
| 1183 | 2021-03-08 | 204,325,196 | 0 | 85.3698 | 239,341,329 | 2021-02-28 |
| 1184 | 2021-03-05 | 204,325,196 | 0 | 85.3698 | 239,341,329 | 2021-02-28 |
| 1185 | 2021-03-04 | 204,325,196 | 166 | 85.3698 | 239,341,329 | 2021-02-28 |
| 1186 | 2021-03-03 | 204,325,030 | 0 | 85.3697 | 239,341,329 | 2021-02-28 |
| 1187 | 2021-03-02 | 204,325,030 | -80,000 | 85.3697 | 239,341,329 | 2021-02-28 |
| 1188 | 2021-03-01 | 204,405,030 | 0 | 85.4031 | 239,341,329 | 2021-02-28 |
| 1189 | 2021-02-26 | 204,405,030 | -74,000 | 85.4031 | 239,341,329 | 2021-01-31 |
| 1190 | 2021-02-25 | 204,479,030 | -218,000 | 85.4341 | 239,341,329 | 2021-01-31 |
| 1191 | 2021-02-24 | 204,697,030 | 0 | 85.5251 | 239,341,329 | 2021-01-31 |
| 1192 | 2021-02-23 | 204,697,030 | -70,000 | 85.5251 | 239,341,329 | 2021-01-31 |
| 1193 | 2021-02-22 | 204,767,030 | 70,000 | 85.5544 | 239,341,329 | 2021-01-31 |
| 1194 | 2021-02-19 | 204,697,030 | 66 | 85.5251 | 239,341,329 | 2021-01-31 |
| 1195 | 2021-02-18 | 204,696,964 | -19,667 | 85.5251 | 239,341,329 | 2021-01-31 |
| 1196 | 2021-02-17 | 204,716,631 | -5,000 | 85.5333 | 239,341,329 | 2021-01-31 |
| 1197 | 2021-02-16 | 204,721,631 | 0 | 85.5354 | 239,341,329 | 2021-01-31 |
| 1198 | 2021-02-11 | 204,721,631 | 0 | 85.5354 | 239,341,329 | 2021-01-31 |
| 1199 | 2021-02-10 | 204,721,631 | -5,000 | 85.5354 | 239,341,329 | 2021-01-31 |
| 1200 | 2021-02-09 | 204,726,631 | 0 | 85.5375 | 239,341,329 | 2021-01-31 |
| 1201 | 2021-02-08 | 204,726,631 | 0 | 85.5375 | 239,341,329 | 2021-01-31 |
| 1202 | 2021-02-05 | 204,726,631 | 0 | 85.5375 | 239,341,329 | 2021-01-31 |
| 1203 | 2021-02-04 | 204,726,631 | -6,000 | 85.5375 | 239,341,329 | 2021-01-31 |
| 1204 | 2021-02-03 | 204,732,631 | 500 | 85.5400 | 239,341,329 | 2021-01-31 |
| 1205 | 2021-02-02 | 204,732,131 | 13,000 | 85.5398 | 239,341,329 | 2021-01-31 |
| 1206 | 2021-02-01 | 204,719,131 | 22,000 | 85.5344 | 239,341,329 | 2021-01-31 |
| 1207 | 2021-01-29 | 204,697,131 | 7,000 | 85.5252 | 239,341,329 | 2021-01-19 |
| 1208 | 2021-01-28 | 204,690,131 | 1,266 | 85.5223 | 239,341,329 | 2021-01-19 |
| 1209 | 2021-01-27 | 204,688,865 | -33,932 | 85.5217 | 239,341,329 | 2021-01-19 |
| 1210 | 2021-01-26 | 204,722,797 | -32,988 | 85.5359 | 239,341,329 | 2021-01-19 |
| 1211 | 2021-01-25 | 204,755,785 | -2,994 | 85.5497 | 239,341,329 | 2021-01-19 |
| 1212 | 2021-01-22 | 204,758,779 | -18,000 | 85.5509 | 239,341,329 | 2021-01-19 |
| 1213 | 2021-01-21 | 204,776,779 | 28,000 | 85.5585 | 239,341,329 | 2021-01-19 |
| 1214 | 2021-01-20 | 204,748,779 | -4,709,431,343 | 85.5468 | 239,341,329 | 2021-01-19 |
| 1215 | 2021-01-19 | 4,914,180,122 | -384,032 | 2,053.2100 | 239,341,329 | 2021-01-19 |
| 1216 | 2021-01-18 | 4,914,564,154 | 384,000 | 85.5571 | 5,744,191,908 | 2020-12-31 |
| 1217 | 2021-01-15 | 4,914,180,154 | 288,000 | 85.5504 | 5,744,191,908 | 2020-12-31 |
| 1218 | 2021-01-14 | 4,913,892,154 | 528,000 | 85.5454 | 5,744,191,908 | 2020-12-31 |
| 1219 | 2021-01-13 | 4,913,364,154 | 49,600 | 85.5362 | 5,744,191,908 | 2020-12-31 |
| 1220 | 2021-01-12 | 4,913,314,554 | 1,200,000 | 85.5353 | 5,744,191,908 | 2020-12-31 |
| 1221 | 2021-01-11 | 4,912,114,554 | 240,000 | 85.5145 | 5,744,191,908 | 2020-12-31 |
| 1222 | 2021-01-08 | 4,911,874,554 | 434,400 | 85.5103 | 5,744,191,908 | 2020-12-31 |
| 1223 | 2021-01-07 | 4,911,440,154 | 744,000 | 85.5027 | 5,744,191,908 | 2020-12-31 |
| 1224 | 2021-01-06 | 4,910,696,154 | -1,752,000 | 85.4898 | 5,744,191,908 | 2020-12-31 |
| 1225 | 2021-01-05 | 4,912,448,154 | 0 | 85.5203 | 5,744,191,908 | 2020-12-31 |
| 1226 | 2021-01-04 | 4,912,448,154 | -1,112,000 | 85.5203 | 5,744,191,908 | 2020-12-31 |
| 1227 | 2020-12-31 | 4,913,560,154 | 0 | 85.5396 | 5,744,191,908 | 2020-12-31 |
| 1228 | 2020-12-30 | 4,913,560,154 | 48,000 | 85.5396 | 5,744,191,908 | 2020-11-30 |
| 1229 | 2020-12-29 | 4,913,512,154 | 782,400 | 85.5388 | 5,744,191,908 | 2020-11-30 |
| 1230 | 2020-12-28 | 4,912,729,754 | -1,512,000 | 85.5252 | 5,744,191,908 | 2020-11-30 |
| 1231 | 2020-12-24 | 4,914,241,754 | 0 | 85.5515 | 5,744,191,908 | 2020-11-30 |
| 1232 | 2020-12-23 | 4,914,241,754 | 272,000 | 85.5515 | 5,744,191,908 | 2020-11-30 |
| 1233 | 2020-12-22 | 4,913,969,754 | -984,000 | 85.5468 | 5,744,191,908 | 2020-11-30 |
| 1234 | 2020-12-21 | 4,914,953,754 | -747,200 | 85.5639 | 5,744,191,908 | 2020-11-30 |
| 1235 | 2020-12-18 | 4,915,700,954 | -720,000 | 85.5769 | 5,744,191,908 | 2020-11-30 |
| 1236 | 2020-12-17 | 4,916,420,954 | 1,008,000 | 85.5894 | 5,744,191,908 | 2020-11-30 |
| 1237 | 2020-12-16 | 4,915,412,954 | -504,000 | 85.5719 | 5,744,191,908 | 2020-11-30 |
| 1238 | 2020-12-15 | 4,915,916,954 | -16,648,800 | 85.5807 | 5,744,191,908 | 2020-11-30 |
| 1239 | 2020-12-14 | 4,932,565,754 | 288,000 | 85.8705 | 5,744,191,908 | 2020-11-30 |
| 1240 | 2020-12-11 | 4,932,277,754 | -936,000 | 85.8655 | 5,744,191,908 | 2020-11-30 |
| 1241 | 2020-12-10 | 4,933,213,754 | 264,000 | 85.8818 | 5,744,191,908 | 2020-11-30 |
| 1242 | 2020-12-09 | 4,932,949,754 | 408,000 | 85.8772 | 5,744,191,908 | 2020-11-30 |
| 1243 | 2020-12-08 | 4,932,541,754 | 0 | 85.8701 | 5,744,191,908 | 2020-11-30 |
| 1244 | 2020-12-07 | 4,932,541,754 | 0 | 85.8701 | 5,744,191,908 | 2020-11-30 |
| 1245 | 2020-12-04 | 4,932,541,754 | 0 | 85.8701 | 5,744,191,908 | 2020-11-30 |
| 1246 | 2020-12-03 | 4,932,541,754 | 0 | 85.8701 | 5,744,191,908 | 2020-11-30 |
| 1247 | 2020-12-02 | 4,932,541,754 | 0 | 85.8701 | 5,744,191,908 | 2020-11-30 |
| 1248 | 2020-12-01 | 4,932,541,754 | 48,000 | 85.8701 | 5,744,191,908 | 2020-11-30 |
| 1249 | 2020-11-30 | 4,932,493,754 | 0 | 85.8692 | 5,744,191,908 | 2020-11-30 |
| 1250 | 2020-11-27 | 4,932,493,754 | 0 | 85.8692 | 5,744,191,908 | 2020-10-31 |
| 1251 | 2020-11-26 | 4,932,493,754 | 96,000 | 85.8692 | 5,744,191,908 | 2020-10-31 |
| 1252 | 2020-11-25 | 4,932,397,754 | -24,000 | 85.8676 | 5,744,191,908 | 2020-10-31 |
| 1253 | 2020-11-24 | 4,932,421,754 | 504,000 | 85.8680 | 5,744,191,908 | 2020-10-31 |
| 1254 | 2020-11-23 | 4,931,917,754 | 0 | 85.8592 | 5,744,191,908 | 2020-10-31 |
| 1255 | 2020-11-20 | 4,931,917,754 | 0 | 85.8592 | 5,744,191,908 | 2020-10-31 |
| 1256 | 2020-11-19 | 4,931,917,754 | -72,000 | 85.8592 | 5,744,191,908 | 2020-10-31 |
| 1257 | 2020-11-18 | 4,931,989,754 | 0 | 85.8605 | 5,744,191,908 | 2020-10-31 |
| 1258 | 2020-11-17 | 4,931,989,754 | 24,000 | 85.8605 | 5,744,191,908 | 2020-10-31 |
| 1259 | 2020-11-16 | 4,931,965,754 | 0 | 85.8600 | 5,744,191,908 | 2020-10-31 |
| 1260 | 2020-11-13 | 4,931,965,754 | -264,000 | 85.8600 | 5,744,191,908 | 2020-10-31 |
| 1261 | 2020-11-12 | 4,932,229,754 | 360,000 | 85.8646 | 5,744,191,908 | 2020-10-31 |
| 1262 | 2020-11-11 | 4,931,869,754 | 72,000 | 85.8584 | 5,744,191,908 | 2020-10-31 |
| 1263 | 2020-11-10 | 4,931,797,754 | 24,000 | 85.8571 | 5,744,191,908 | 2020-10-31 |
| 1264 | 2020-11-09 | 4,931,773,754 | 0 | 85.8567 | 5,744,191,908 | 2020-10-31 |
| 1265 | 2020-11-06 | 4,931,773,754 | 72,000 | 85.8567 | 5,744,191,908 | 2020-10-31 |
| 1266 | 2020-11-05 | 4,931,701,754 | -768,000 | 85.8554 | 5,744,191,908 | 2020-10-31 |
| 1267 | 2020-11-04 | 4,932,469,754 | 0 | 85.8688 | 5,744,191,908 | 2020-10-31 |
| 1268 | 2020-11-03 | 4,932,469,754 | 0 | 85.8688 | 5,744,191,908 | 2020-10-31 |
| 1269 | 2020-11-02 | 4,932,469,754 | 0 | 85.8688 | 5,744,191,908 | 2020-10-31 |
| 1270 | 2020-10-30 | 4,932,469,754 | -812,000 | 85.8688 | 5,744,191,908 | 2020-09-30 |
| 1271 | 2020-10-29 | 4,933,281,754 | 0 | 85.8830 | 5,744,191,908 | 2020-09-30 |
| 1272 | 2020-10-28 | 4,933,281,754 | 936,000 | 85.8830 | 5,744,191,908 | 2020-09-30 |
| 1273 | 2020-10-27 | 4,932,345,754 | 696,000 | 85.8667 | 5,744,191,908 | 2020-09-30 |
| 1274 | 2020-10-23 | 4,931,649,754 | -720,000 | 85.8545 | 5,744,191,908 | 2020-09-30 |
| 1275 | 2020-10-22 | 4,932,369,754 | 48,000 | 85.8671 | 5,744,191,908 | 2020-09-30 |
| 1276 | 2020-10-21 | 4,932,321,754 | -288,000 | 85.8662 | 5,744,191,908 | 2020-09-30 |
| 1277 | 2020-10-20 | 4,932,609,754 | -552,000 | 85.8713 | 5,744,191,908 | 2020-09-30 |
| 1278 | 2020-10-19 | 4,933,161,754 | -864,000 | 85.8809 | 5,744,191,908 | 2020-09-30 |
| 1279 | 2020-10-16 | 4,934,025,754 | -216,000 | 85.8959 | 5,744,191,908 | 2020-09-30 |
| 1280 | 2020-10-15 | 4,934,241,754 | -408,000 | 85.8997 | 5,744,191,908 | 2020-09-30 |
| 1281 | 2020-10-14 | 4,934,649,754 | 0 | 85.9068 | 5,744,191,908 | 2020-09-30 |
| 1282 | 2020-10-12 | 4,934,649,754 | 0 | 85.9068 | 5,744,191,908 | 2020-09-30 |
| 1283 | 2020-10-09 | 4,934,649,754 | 0 | 85.9068 | 5,744,191,908 | 2020-09-30 |
| 1284 | 2020-10-08 | 4,934,649,754 | 0 | 85.9068 | 5,744,191,908 | 2020-09-30 |
| 1285 | 2020-10-07 | 4,934,649,754 | -264,000 | 85.9068 | 5,744,191,908 | 2020-09-30 |
| 1286 | 2020-10-06 | 4,934,913,754 | -408,000 | 85.9114 | 5,744,191,908 | 2020-09-30 |
| 1287 | 2020-10-05 | 4,935,321,754 | -304,800 | 85.9185 | 5,744,191,908 | 2020-09-30 |
| 1288 | 2020-09-30 | 4,935,626,554 | 48,000 | 85.9238 | 5,744,191,908 | 2020-09-30 |
| 1289 | 2020-09-29 | 4,935,578,554 | -1,440,000 | 85.9229 | 5,744,191,908 | 2020-08-31 |
| 1290 | 2020-09-28 | 4,937,018,554 | 0 | 85.9480 | 5,744,191,908 | 2020-08-31 |
| 1291 | 2020-09-25 | 4,937,018,554 | 0 | 85.9480 | 5,744,191,908 | 2020-08-31 |
| 1292 | 2020-09-24 | 4,937,018,554 | 0 | 85.9480 | 5,744,191,908 | 2020-08-31 |
| 1293 | 2020-09-23 | 4,937,018,554 | -144,000 | 85.9480 | 5,744,191,908 | 2020-08-31 |
| 1294 | 2020-09-22 | 4,937,162,554 | 0 | 85.9505 | 5,744,191,908 | 2020-08-31 |
| 1295 | 2020-09-21 | 4,937,162,554 | 0 | 85.9505 | 5,744,191,908 | 2020-08-31 |
| 1296 | 2020-09-18 | 4,937,162,554 | 0 | 85.9505 | 5,744,191,908 | 2020-08-31 |
| 1297 | 2020-09-17 | 4,937,162,554 | 0 | 85.9505 | 5,744,191,908 | 2020-08-31 |
| 1298 | 2020-09-16 | 4,937,162,554 | -48,000 | 85.9505 | 5,744,191,908 | 2020-08-31 |
| 1299 | 2020-09-15 | 4,937,210,554 | -96,000 | 85.9514 | 5,744,191,908 | 2020-08-31 |
| 1300 | 2020-09-14 | 4,937,306,554 | 1,416,800 | 85.9530 | 5,744,191,908 | 2020-08-31 |
| 1301 | 2020-09-11 | 4,935,889,754 | -312,000 | 85.9284 | 5,744,191,908 | 2020-08-31 |
| 1302 | 2020-09-10 | 4,936,201,754 | 0 | 85.9338 | 5,744,191,908 | 2020-08-31 |
| 1303 | 2020-09-09 | 4,936,201,754 | 0 | 85.9338 | 5,744,191,908 | 2020-08-31 |
| 1304 | 2020-09-08 | 4,936,201,754 | 800 | 85.9338 | 5,744,191,908 | 2020-08-31 |
| 1305 | 2020-09-07 | 4,936,200,954 | 0 | 85.9338 | 5,744,191,908 | 2020-08-31 |
| 1306 | 2020-09-04 | 4,936,200,954 | 0 | 85.9338 | 5,744,191,908 | 2020-08-31 |
| 1307 | 2020-09-03 | 4,936,200,954 | 0 | 85.9338 | 5,744,191,908 | 2020-08-31 |
| 1308 | 2020-09-02 | 4,936,200,954 | 20,800 | 85.9338 | 5,744,191,908 | 2020-08-31 |
| 1309 | 2020-09-01 | 4,936,180,154 | 0 | 85.9334 | 5,744,191,908 | 2020-08-31 |
| 1310 | 2020-08-31 | 4,936,180,154 | 240,000 | 85.9334 | 5,744,191,908 | 2020-08-31 |
| 1311 | 2020-08-28 | 4,935,940,154 | 0 | 85.9292 | 5,744,191,908 | 2020-07-31 |
| 1312 | 2020-08-27 | 4,935,940,154 | 240,000 | 85.9292 | 5,744,191,908 | 2020-07-31 |
| 1313 | 2020-08-26 | 4,935,700,154 | 0 | 85.9251 | 5,744,191,908 | 2020-07-31 |
| 1314 | 2020-08-25 | 4,935,700,154 | 816,000 | 85.9251 | 5,744,191,908 | 2020-07-31 |
| 1315 | 2020-08-24 | 4,934,884,154 | 0 | 85.9109 | 5,744,191,908 | 2020-07-31 |
| 1316 | 2020-08-21 | 4,934,884,154 | 0 | 85.9109 | 5,744,191,908 | 2020-07-31 |
| 1317 | 2020-08-20 | 4,934,884,154 | 288,000 | 85.9109 | 5,744,191,908 | 2020-07-31 |
| 1318 | 2020-08-19 | 4,934,596,154 | 192,000 | 85.9058 | 5,744,191,908 | 2020-07-31 |
| 1319 | 2020-08-18 | 4,934,404,154 | 0 | 85.9025 | 5,744,191,908 | 2020-07-31 |
| 1320 | 2020-08-17 | 4,934,404,154 | 120,000 | 85.9025 | 5,744,191,908 | 2020-07-31 |
| 1321 | 2020-08-14 | 4,934,284,154 | 120,000 | 85.9004 | 5,744,191,908 | 2020-07-31 |
| 1322 | 2020-08-13 | 4,934,164,154 | 168,000 | 85.8983 | 5,744,191,908 | 2020-07-31 |
| 1323 | 2020-08-12 | 4,933,996,154 | 0 | 85.8954 | 5,744,191,908 | 2020-07-31 |
| 1324 | 2020-08-11 | 4,933,996,154 | 241,600 | 85.8954 | 5,744,191,908 | 2020-07-31 |
| 1325 | 2020-08-10 | 4,933,754,554 | 0 | 85.8912 | 5,744,191,908 | 2020-07-31 |
| 1326 | 2020-08-07 | 4,933,754,554 | 240,000 | 85.8912 | 5,744,191,908 | 2020-07-31 |
| 1327 | 2020-08-06 | 4,933,514,554 | -744,000 | 85.8870 | 5,744,191,908 | 2020-07-31 |
| 1328 | 2020-08-05 | 4,934,258,554 | -192,000 | 85.9000 | 5,744,191,908 | 2020-07-31 |
| 1329 | 2020-08-04 | 4,934,450,554 | -600,000 | 85.9033 | 5,744,191,908 | 2020-07-31 |
| 1330 | 2020-08-03 | 4,935,050,554 | 0 | 85.9137 | 5,744,191,908 | 2020-07-31 |
| 1331 | 2020-07-31 | 4,935,050,554 | 0 | 85.9137 | 5,744,191,908 | 2020-07-31 |
| 1332 | 2020-07-30 | 4,935,050,554 | -48,000 | 85.9137 | 5,744,191,908 | 2020-06-30 |
| 1333 | 2020-07-29 | 4,935,098,554 | 408,000 | 85.9146 | 5,744,191,908 | 2020-06-30 |
| 1334 | 2020-07-28 | 4,934,690,554 | 16,000 | 85.9075 | 5,744,191,908 | 2020-06-30 |
| 1335 | 2020-07-27 | 4,934,674,554 | 336,800 | 85.9072 | 5,744,191,908 | 2020-06-30 |
| 1336 | 2020-07-24 | 4,934,337,754 | -264,800 | 85.9013 | 5,744,191,908 | 2020-06-30 |
| 1337 | 2020-07-23 | 4,934,602,554 | -96,000 | 85.9059 | 5,744,191,908 | 2020-06-30 |
| 1338 | 2020-07-22 | 4,934,698,554 | -264,000 | 85.9076 | 5,744,191,908 | 2020-06-30 |
| 1339 | 2020-07-21 | 4,934,962,554 | 24,000 | 85.9122 | 5,744,191,908 | 2020-06-30 |
| 1340 | 2020-07-20 | 4,934,938,554 | -1,320,000 | 85.9118 | 5,744,191,908 | 2020-06-30 |
| 1341 | 2020-07-17 | 4,936,258,554 | 672,000 | 85.9348 | 5,744,191,908 | 2020-06-30 |
| 1342 | 2020-07-16 | 4,935,586,554 | 72,000 | 85.9231 | 5,744,191,908 | 2020-06-30 |
| 1343 | 2020-07-15 | 4,935,514,554 | -1,032,000 | 85.9218 | 5,744,191,908 | 2020-06-30 |
| 1344 | 2020-07-14 | 4,936,546,554 | -192,000 | 85.9398 | 5,744,191,908 | 2020-06-30 |
| 1345 | 2020-07-13 | 4,936,738,554 | 2,020,800 | 85.9431 | 5,744,191,908 | 2020-06-30 |
| 1346 | 2020-07-10 | 4,934,717,754 | 324,800 | 85.9080 | 5,744,191,908 | 2020-06-30 |
| 1347 | 2020-07-09 | 4,934,392,954 | 1,028,000 | 85.9023 | 5,744,191,908 | 2020-06-30 |
| 1348 | 2020-07-08 | 4,933,364,954 | 7,608,000 | 85.8844 | 5,744,191,908 | 2020-06-30 |
| 1349 | 2020-07-07 | 4,925,756,954 | -48,000 | 85.7520 | 5,744,191,908 | 2020-06-30 |
| 1350 | 2020-07-06 | 4,925,804,954 | -288,000 | 85.7528 | 5,744,191,908 | 2020-06-30 |
| 1351 | 2020-07-03 | 4,926,092,954 | -72,000 | 85.7578 | 5,744,191,908 | 2020-06-30 |
| 1352 | 2020-07-02 | 4,926,164,954 | 0 | 85.7591 | 5,744,191,908 | 2020-06-30 |
| 1353 | 2020-06-30 | 4,926,164,954 | 7,200 | 85.7591 | 5,744,191,908 | 2020-06-30 |
| 1354 | 2020-06-29 | 4,926,157,754 | 0 | 85.7589 | 5,744,191,908 | 2020-05-31 |
| 1355 | 2020-06-26 | 4,926,157,754 | 0 | 85.7589 | 5,744,191,908 | 2020-05-31 |
| 1356 | 2020-06-24 | 4,926,157,754 | 389,600 | 85.7589 | 5,744,191,908 | 2020-05-31 |
| 1357 | 2020-06-23 | 4,925,768,154 | 228,000 | 85.7522 | 5,744,191,908 | 2020-05-31 |
| 1358 | 2020-06-22 | 4,925,540,154 | 0 | 85.7482 | 5,744,191,908 | 2020-05-31 |
| 1359 | 2020-06-19 | 4,925,540,154 | 0 | 85.7482 | 5,744,191,908 | 2020-05-31 |
| 1360 | 2020-06-18 | 4,925,540,154 | 0 | 85.7482 | 5,744,191,908 | 2020-05-31 |
| 1361 | 2020-06-17 | 4,925,540,154 | 0 | 85.7482 | 5,744,191,908 | 2020-05-31 |
| 1362 | 2020-06-16 | 4,925,540,154 | 0 | 85.7482 | 5,744,191,908 | 2020-05-31 |
| 1363 | 2020-06-15 | 4,925,540,154 | -600,000 | 85.7482 | 5,744,191,908 | 2020-05-31 |
| 1364 | 2020-06-12 | 4,926,140,154 | 528,000 | 85.7586 | 5,744,191,908 | 2020-05-31 |
| 1365 | 2020-06-11 | 4,925,612,154 | 504,000 | 85.7494 | 5,744,191,908 | 2020-05-31 |
| 1366 | 2020-06-10 | 4,925,108,154 | 0 | 85.7407 | 5,744,191,908 | 2020-05-31 |
| 1367 | 2020-06-09 | 4,925,108,154 | 4,000 | 85.7407 | 5,744,191,908 | 2020-05-31 |
| 1368 | 2020-06-08 | 4,925,104,154 | 72,000 | 85.7406 | 5,744,191,908 | 2020-05-31 |
| 1369 | 2020-06-05 | 4,925,032,154 | -24,000 | 85.7393 | 5,744,191,908 | 2020-05-31 |
| 1370 | 2020-06-04 | 4,925,056,154 | 744,000 | 85.7398 | 5,744,191,908 | 2020-05-31 |
| 1371 | 2020-06-03 | 4,924,312,154 | 24,000 | 85.7268 | 5,744,191,908 | 2020-05-31 |
| 1372 | 2020-06-02 | 4,924,288,154 | 0 | 85.7264 | 5,744,191,908 | 2020-05-31 |
| 1373 | 2020-06-01 | 4,924,288,154 | 48,000 | 85.7264 | 5,744,191,908 | 2020-05-31 |
| 1374 | 2020-05-29 | 4,924,240,154 | 0 | 85.7256 | 5,744,191,908 | 2020-04-30 |
| 1375 | 2020-05-28 | 4,924,240,154 | 264,000 | 85.7256 | 5,744,191,908 | 2020-04-30 |
| 1376 | 2020-05-27 | 4,923,976,154 | 1,896,000 | 85.7210 | 5,744,191,908 | 2020-04-30 |
| 1377 | 2020-05-26 | 4,922,080,154 | 1,464,000 | 85.6879 | 5,744,191,908 | 2020-04-30 |
| 1378 | 2020-05-25 | 4,920,616,154 | 504,000 | 85.6625 | 5,744,191,908 | 2020-04-30 |
| 1379 | 2020-05-22 | 4,920,112,154 | -120,000 | 85.6537 | 5,744,191,908 | 2020-04-30 |
| 1380 | 2020-05-21 | 4,920,232,154 | 0 | 85.6558 | 5,744,191,908 | 2020-04-30 |
| 1381 | 2020-05-20 | 4,920,232,154 | -6,168,000 | 85.6558 | 5,744,191,908 | 2020-04-30 |
| 1382 | 2020-05-19 | 4,926,400,154 | 312,000 | 85.7632 | 5,744,191,908 | 2020-04-30 |
| 1383 | 2020-05-18 | 4,926,088,154 | 0 | 85.7577 | 5,744,191,908 | 2020-04-30 |
| 1384 | 2020-05-15 | 4,926,088,154 | -168,000 | 85.7577 | 5,744,191,908 | 2020-04-30 |
| 1385 | 2020-05-14 | 4,926,256,154 | 5,600 | 85.7606 | 5,744,191,908 | 2020-04-30 |
| 1386 | 2020-05-13 | 4,926,250,554 | 0 | 85.7605 | 5,744,191,908 | 2020-04-30 |
| 1387 | 2020-05-12 | 4,926,250,554 | 672,000 | 85.7605 | 5,744,191,908 | 2020-04-30 |
| 1388 | 2020-05-11 | 4,925,578,554 | 0 | 85.7489 | 5,744,191,908 | 2020-04-30 |
| 1389 | 2020-05-08 | 4,925,578,554 | 96,800 | 85.7489 | 5,744,191,908 | 2020-04-30 |
| 1390 | 2020-05-07 | 4,925,481,754 | 0 | 85.7472 | 5,744,191,908 | 2020-04-30 |
| 1391 | 2020-05-06 | 4,925,481,754 | -10,272,000 | 85.7472 | 5,744,191,908 | 2020-04-30 |
| 1392 | 2020-05-05 | 4,935,753,754 | -72,000 | 85.9260 | 5,744,191,908 | 2020-04-30 |
| 1393 | 2020-05-04 | 4,935,825,754 | 0 | 85.9272 | 5,744,191,908 | 2020-04-30 |
| 1394 | 2020-04-29 | 4,935,825,754 | -816,000 | 85.9272 | 5,744,191,908 | 2020-04-20 |
| 1395 | 2020-04-28 | 4,936,641,754 | 288,000 | 85.9414 | 5,744,191,908 | 2020-04-20 |
| 1396 | 2020-04-27 | 4,936,353,754 | 0 | 85.9364 | 5,744,191,908 | 2020-04-20 |
| 1397 | 2020-04-24 | 4,936,353,754 | 72,000 | 85.9364 | 5,744,191,908 | 2020-04-20 |
| 1398 | 2020-04-23 | 4,936,281,754 | 0 | 85.9352 | 5,744,191,908 | 2020-04-20 |
| 1399 | 2020-04-22 | 4,936,281,754 | -24,000 | 85.9352 | 5,744,191,908 | 2020-04-20 |
| 1400 | 2020-04-21 | 4,936,305,754 | 744,000 | 85.9356 | 5,744,191,908 | 2020-04-20 |
| 1401 | 2020-04-20 | 4,935,561,754 | 411,200 | 85.9226 | 5,744,191,908 | 2020-04-20 |
| 1402 | 2020-04-17 | 4,935,150,554 | -432,000 | 86.2159 | 5,724,175,908 | 2020-04-08 |
| 1403 | 2020-04-16 | 4,935,582,554 | 240,000 | 86.2235 | 5,724,175,908 | 2020-04-08 |
| 1404 | 2020-04-15 | 4,935,342,554 | -96,000 | 86.2193 | 5,724,175,908 | 2020-04-08 |
| 1405 | 2020-04-14 | 4,935,438,554 | 1,512,000 | 86.2209 | 5,724,175,908 | 2020-04-08 |
| 1406 | 2020-04-09 | 4,933,926,554 | -144,000 | 86.1945 | 5,724,175,908 | 2020-04-08 |
| 1407 | 2020-04-08 | 4,934,070,554 | 96,000 | 86.1970 | 5,724,175,908 | 2020-04-08 |
| 1408 | 2020-04-07 | 4,933,974,554 | 0 | 86.2257 | 5,722,159,908 | 2020-03-31 |
| 1409 | 2020-04-06 | 4,933,974,554 | 60,000 | 86.2257 | 5,722,159,908 | 2020-03-31 |
| 1410 | 2020-04-03 | 4,933,914,554 | -144,000 | 86.2247 | 5,722,159,908 | 2020-03-31 |
| 1411 | 2020-04-02 | 4,934,058,554 | -288,000 | 86.2272 | 5,722,159,908 | 2020-03-31 |
| 1412 | 2020-04-01 | 4,934,346,554 | 0 | 86.2322 | 5,722,159,908 | 2020-03-31 |
| 1413 | 2020-03-31 | 4,934,346,554 | -120,000 | 86.2322 | 5,722,159,908 | 2020-03-31 |
| 1414 | 2020-03-30 | 4,934,466,554 | 192,000 | 86.2343 | 5,722,159,908 | 2020-02-29 |
| 1415 | 2020-03-27 | 4,934,274,554 | -72,000 | 86.2310 | 5,722,159,908 | 2020-02-29 |
| 1416 | 2020-03-26 | 4,934,346,554 | 24,000 | 86.2322 | 5,722,159,908 | 2020-02-29 |
| 1417 | 2020-03-25 | 4,934,322,554 | 0 | 86.2318 | 5,722,159,908 | 2020-02-29 |
| 1418 | 2020-03-24 | 4,934,322,554 | -72,000 | 86.2318 | 5,722,159,908 | 2020-02-29 |
| 1419 | 2020-03-23 | 4,934,394,554 | -216,000 | 86.2331 | 5,722,159,908 | 2020-02-29 |
| 1420 | 2020-03-20 | 4,934,610,554 | -48,000 | 86.2369 | 5,722,159,908 | 2020-02-29 |
| 1421 | 2020-03-19 | 4,934,658,554 | 168,000 | 86.2377 | 5,722,159,908 | 2020-02-29 |
| 1422 | 2020-03-18 | 4,934,490,554 | -1,608,000 | 86.2348 | 5,722,159,908 | 2020-02-29 |
| 1423 | 2020-03-17 | 4,936,098,554 | 216,000 | 86.2629 | 5,722,159,908 | 2020-02-29 |
| 1424 | 2020-03-16 | 4,935,882,554 | 264,000 | 86.2591 | 5,722,159,908 | 2020-02-29 |
| 1425 | 2020-03-13 | 4,935,618,554 | 48,000 | 86.2545 | 5,722,159,908 | 2020-02-29 |
| 1426 | 2020-03-12 | 4,935,570,554 | 912,000 | 86.2536 | 5,722,159,908 | 2020-02-29 |
| 1427 | 2020-03-11 | 4,934,658,554 | -120,000 | 86.2377 | 5,722,159,908 | 2020-02-29 |
| 1428 | 2020-03-10 | 4,934,778,554 | 1,376,000 | 86.2398 | 5,722,159,908 | 2020-02-29 |
| 1429 | 2020-03-09 | 4,933,402,554 | 140,000 | 86.2157 | 5,722,159,908 | 2020-02-29 |
| 1430 | 2020-03-06 | 4,933,262,554 | 24,000 | 86.2133 | 5,722,159,908 | 2020-02-29 |
| 1431 | 2020-03-05 | 4,933,238,554 | -144,000 | 86.2129 | 5,722,159,908 | 2020-02-29 |
| 1432 | 2020-03-04 | 4,933,382,554 | 768,000 | 86.2154 | 5,722,159,908 | 2020-02-29 |
| 1433 | 2020-03-03 | 4,932,614,554 | 312,000 | 86.2020 | 5,722,159,908 | 2020-02-29 |
| 1434 | 2020-03-02 | 4,932,302,554 | 792,000 | 86.1965 | 5,722,159,908 | 2020-02-29 |
| 1435 | 2020-02-28 | 4,931,510,554 | 1,176,000 | 86.1827 | 5,722,159,908 | 2020-01-31 |
| 1436 | 2020-02-27 | 4,930,334,554 | 24,000 | 86.1621 | 5,722,159,908 | 2020-01-31 |
| 1437 | 2020-02-26 | 4,930,310,554 | -96,000 | 86.1617 | 5,722,159,908 | 2020-01-31 |
| 1438 | 2020-02-25 | 4,930,406,554 | 648,000 | 86.1634 | 5,722,159,908 | 2020-01-31 |
| 1439 | 2020-02-24 | 4,929,758,554 | 48,000 | 86.1521 | 5,722,159,908 | 2020-01-31 |
| 1440 | 2020-02-21 | 4,929,710,554 | 0 | 86.1512 | 5,722,159,908 | 2020-01-31 |
| 1441 | 2020-02-20 | 4,929,710,554 | 0 | 86.1512 | 5,722,159,908 | 2020-01-31 |
| 1442 | 2020-02-19 | 4,929,710,554 | 48,000 | 86.1512 | 5,722,159,908 | 2020-01-31 |
| 1443 | 2020-02-18 | 4,929,662,554 | 0 | 86.1504 | 5,722,159,908 | 2020-01-31 |
| 1444 | 2020-02-17 | 4,929,662,554 | 0 | 86.1504 | 5,722,159,908 | 2020-01-31 |
| 1445 | 2020-02-14 | 4,929,662,554 | -96,000 | 86.1504 | 5,722,159,908 | 2020-01-31 |
| 1446 | 2020-02-13 | 4,929,758,554 | -312,000 | 86.1521 | 5,722,159,908 | 2020-01-31 |
| 1447 | 2020-02-12 | 4,930,070,554 | 384,000 | 86.1575 | 5,722,159,908 | 2020-01-31 |
| 1448 | 2020-02-11 | 4,929,686,554 | 336,000 | 86.1508 | 5,722,159,908 | 2020-01-31 |
| 1449 | 2020-02-10 | 4,929,350,554 | 0 | 86.1449 | 5,722,159,908 | 2020-01-31 |
| 1450 | 2020-02-07 | 4,929,350,554 | 24,000 | 86.1449 | 5,722,159,908 | 2020-01-31 |
| 1451 | 2020-02-06 | 4,929,326,554 | 0 | 86.1445 | 5,722,159,908 | 2020-01-31 |
| 1452 | 2020-02-05 | 4,929,326,554 | 312,000 | 86.1445 | 5,722,159,908 | 2020-01-31 |
| 1453 | 2020-02-04 | 4,929,014,554 | 24,000 | 86.1391 | 5,722,159,908 | 2020-01-31 |
| 1454 | 2020-02-03 | 4,928,990,554 | 0 | 86.1386 | 5,722,159,908 | 2020-01-31 |
| 1455 | 2020-01-31 | 4,928,990,554 | -120,000 | 86.1386 | 5,722,159,908 | 2020-01-31 |
| 1456 | 2020-01-30 | 4,929,110,554 | -24,000 | 86.1407 | 5,722,159,908 | 2019-12-31 |
| 1457 | 2020-01-29 | 4,929,134,554 | 672,000 | 86.1412 | 5,722,159,908 | 2019-12-31 |
| 1458 | 2020-01-24 | 4,928,462,554 | 0 | 86.1294 | 5,722,159,908 | 2019-12-31 |
| 1459 | 2020-01-23 | 4,928,462,554 | 0 | 86.1294 | 5,722,159,908 | 2019-12-31 |
| 1460 | 2020-01-22 | 4,928,462,554 | 216,000 | 86.1294 | 5,722,159,908 | 2019-12-31 |
| 1461 | 2020-01-21 | 4,928,246,554 | -1,752,000 | 86.1256 | 5,722,159,908 | 2019-12-31 |
| 1462 | 2020-01-20 | 4,929,998,554 | -1,512,000 | 86.1563 | 5,722,159,908 | 2019-12-31 |
| 1463 | 2020-01-17 | 4,931,510,554 | -1,824,000 | 86.1827 | 5,722,159,908 | 2019-12-31 |
| 1464 | 2020-01-16 | 4,933,334,554 | 576,000 | 86.2146 | 5,722,159,908 | 2019-12-31 |
| 1465 | 2020-01-15 | 4,932,758,554 | 216,000 | 86.2045 | 5,722,159,908 | 2019-12-31 |
| 1466 | 2020-01-14 | 4,932,542,554 | 4,800 | 86.2007 | 5,722,159,908 | 2019-12-31 |
| 1467 | 2020-01-13 | 4,932,537,754 | 176,000 | 86.2006 | 5,722,159,908 | 2019-12-31 |
| 1468 | 2020-01-10 | 4,932,361,754 | 444,000 | 86.1976 | 5,722,159,908 | 2019-12-31 |
| 1469 | 2020-01-09 | 4,931,917,754 | 168,000 | 86.1898 | 5,722,159,908 | 2019-12-31 |
| 1470 | 2020-01-08 | 4,931,749,754 | -480,000 | 86.1869 | 5,722,159,908 | 2019-12-31 |
| 1471 | 2020-01-07 | 4,932,229,754 | 0 | 86.1952 | 5,722,159,908 | 2019-12-31 |
| 1472 | 2020-01-06 | 4,932,229,754 | 0 | 86.1952 | 5,722,159,908 | 2019-12-31 |
| 1473 | 2020-01-03 | 4,932,229,754 | 816,000 | 86.1952 | 5,722,159,908 | 2019-12-31 |
| 1474 | 2020-01-02 | 4,931,413,754 | 1,560,000 | 86.1810 | 5,722,159,908 | 2019-12-31 |
| 1475 | 2019-12-31 | 4,929,853,754 | 0 | 86.1537 | 5,722,159,908 | 2019-12-31 |
| 1476 | 2019-12-30 | 4,929,853,754 | -264,000 | 86.1537 | 5,722,159,908 | 2019-11-30 |
| 1477 | 2019-12-27 | 4,930,117,754 | 516,000 | 86.1583 | 5,722,159,908 | 2019-11-30 |
| 1478 | 2019-12-24 | 4,929,601,754 | 0 | 86.1493 | 5,722,159,908 | 2019-11-30 |
| 1479 | 2019-12-23 | 4,929,601,754 | 0 | 86.1493 | 5,722,159,908 | 2019-11-30 |
| 1480 | 2019-12-20 | 4,929,601,754 | 24,000 | 86.1493 | 5,722,159,908 | 2019-11-30 |
| 1481 | 2019-12-19 | 4,929,577,754 | 240,000 | 86.1489 | 5,722,159,908 | 2019-11-30 |
| 1482 | 2019-12-18 | 4,929,337,754 | 240,000 | 86.1447 | 5,722,159,908 | 2019-11-30 |
| 1483 | 2019-12-17 | 4,929,097,754 | -120,000 | 86.1405 | 5,722,159,908 | 2019-11-30 |
| 1484 | 2019-12-16 | 4,929,217,754 | 48,000 | 86.1426 | 5,722,159,908 | 2019-11-30 |
| 1485 | 2019-12-13 | 4,929,169,754 | 240,000 | 86.1418 | 5,722,159,908 | 2019-11-30 |
| 1486 | 2019-12-12 | 4,928,929,754 | 2,041,600 | 86.1376 | 5,722,159,908 | 2019-11-30 |
| 1487 | 2019-12-11 | 4,926,888,154 | 0 | 86.1019 | 5,722,159,908 | 2019-11-30 |
| 1488 | 2019-12-10 | 4,926,888,154 | 600,000 | 86.1019 | 5,722,159,908 | 2019-11-30 |
| 1489 | 2019-12-09 | 4,926,288,154 | 0 | 86.0914 | 5,722,159,908 | 2019-11-30 |
| 1490 | 2019-12-06 | 4,926,288,154 | 0 | 86.0914 | 5,722,159,908 | 2019-11-30 |
| 1491 | 2019-12-05 | 4,926,288,154 | 120,000 | 86.0914 | 5,722,159,908 | 2019-11-30 |
| 1492 | 2019-12-04 | 4,926,168,154 | 0 | 86.0893 | 5,722,159,908 | 2019-11-30 |
| 1493 | 2019-12-03 | 4,926,168,154 | 24,000 | 86.0893 | 5,722,159,908 | 2019-11-30 |
| 1494 | 2019-12-02 | 4,926,144,154 | -216,000 | 86.0889 | 5,722,159,908 | 2019-11-30 |
| 1495 | 2019-11-29 | 4,926,360,154 | 48,000 | 86.0927 | 5,722,159,908 | 2019-10-31 |
| 1496 | 2019-11-28 | 4,926,312,154 | 0 | 86.0918 | 5,722,159,908 | 2019-10-31 |
| 1497 | 2019-11-27 | 4,926,312,154 | 0 | 86.0918 | 5,722,159,908 | 2019-10-31 |
| 1498 | 2019-11-26 | 4,926,312,154 | -120,000 | 86.0918 | 5,722,159,908 | 2019-10-31 |
| 1499 | 2019-11-25 | 4,926,432,154 | 768,000 | 86.0939 | 5,722,159,908 | 2019-10-31 |
| 1500 | 2019-11-22 | 4,925,664,154 | -48,000 | 86.0805 | 5,722,159,908 | 2019-10-31 |
| 1501 | 2019-11-21 | 4,925,712,154 | 1,008,000 | 86.0813 | 5,722,159,908 | 2019-10-31 |
| 1502 | 2019-11-20 | 4,924,704,154 | 800 | 86.0637 | 5,722,159,908 | 2019-10-31 |
| 1503 | 2019-11-19 | 4,924,703,354 | 0 | 86.0637 | 5,722,159,908 | 2019-10-31 |
| 1504 | 2019-11-18 | 4,924,703,354 | -24,000 | 86.0637 | 5,722,159,908 | 2019-10-31 |
| 1505 | 2019-11-15 | 4,924,727,354 | 792,000 | 86.0641 | 5,722,159,908 | 2019-10-31 |
| 1506 | 2019-11-14 | 4,923,935,354 | -144,000 | 86.0503 | 5,722,159,908 | 2019-10-31 |
| 1507 | 2019-11-13 | 4,924,079,354 | 216,000 | 86.0528 | 5,722,159,908 | 2019-10-31 |
| 1508 | 2019-11-12 | 4,923,863,354 | 672,000 | 86.0490 | 5,722,159,908 | 2019-10-31 |
| 1509 | 2019-11-11 | 4,923,191,354 | -48,000 | 86.0373 | 5,722,159,908 | 2019-10-31 |
| 1510 | 2019-11-08 | 4,923,239,354 | -96,000 | 86.0381 | 5,722,159,908 | 2019-10-31 |
| 1511 | 2019-11-07 | 4,923,335,354 | 0 | 86.0398 | 5,722,159,908 | 2019-10-31 |
| 1512 | 2019-11-06 | 4,923,335,354 | 24,000 | 86.0398 | 5,722,159,908 | 2019-10-31 |
| 1513 | 2019-11-05 | 4,923,311,354 | 728,800 | 86.0394 | 5,722,159,908 | 2019-10-31 |
| 1514 | 2019-11-04 | 4,922,582,554 | -96,000 | 86.0267 | 5,722,159,908 | 2019-10-31 |
| 1515 | 2019-11-01 | 4,922,678,554 | 0 | 86.0283 | 5,722,159,908 | 2019-10-31 |
| 1516 | 2019-10-31 | 4,922,678,554 | 0 | 86.0283 | 5,722,159,908 | 2019-10-31 |
| 1517 | 2019-10-30 | 4,922,678,554 | 0 | 86.0283 | 5,722,159,908 | 2019-09-30 |
| 1518 | 2019-10-29 | 4,922,678,554 | 0 | 86.0283 | 5,722,159,908 | 2019-09-30 |
| 1519 | 2019-10-28 | 4,922,678,554 | 0 | 86.0283 | 5,722,159,908 | 2019-09-30 |
| 1520 | 2019-10-25 | 4,922,678,554 | 0 | 86.0283 | 5,722,159,908 | 2019-09-30 |
| 1521 | 2019-10-24 | 4,922,678,554 | 52,000 | 86.0283 | 5,722,159,908 | 2019-09-30 |
| 1522 | 2019-10-23 | 4,922,626,554 | 120,000 | 86.0274 | 5,722,159,908 | 2019-09-30 |
| 1523 | 2019-10-22 | 4,922,506,554 | 144,000 | 86.0253 | 5,722,159,908 | 2019-09-30 |
| 1524 | 2019-10-21 | 4,922,362,554 | 0 | 86.0228 | 5,722,159,908 | 2019-09-30 |
| 1525 | 2019-10-18 | 4,922,362,554 | 1,488,000 | 86.0228 | 5,722,159,908 | 2019-09-30 |
| 1526 | 2019-10-17 | 4,920,874,554 | 0 | 85.9968 | 5,722,159,908 | 2019-09-30 |
| 1527 | 2019-10-16 | 4,920,874,554 | 288,000 | 85.9968 | 5,722,159,908 | 2019-09-30 |
| 1528 | 2019-10-15 | 4,920,586,554 | 72,000 | 85.9918 | 5,722,159,908 | 2019-09-30 |
| 1529 | 2019-10-14 | 4,920,514,554 | 312,000 | 85.9905 | 5,722,159,908 | 2019-09-30 |
| 1530 | 2019-10-11 | 4,920,202,554 | 432,000 | 85.9851 | 5,722,159,908 | 2019-09-30 |
| 1531 | 2019-10-10 | 4,919,770,554 | 48,000 | 85.9775 | 5,722,159,908 | 2019-09-30 |
| 1532 | 2019-10-09 | 4,919,722,554 | -288,000 | 85.9767 | 5,722,159,908 | 2019-09-30 |
| 1533 | 2019-10-08 | 4,920,010,554 | 240,000 | 85.9817 | 5,722,159,908 | 2019-09-30 |
| 1534 | 2019-10-04 | 4,919,770,554 | 120,000 | 85.9775 | 5,722,159,908 | 2019-09-30 |
| 1535 | 2019-10-03 | 4,919,650,554 | 0 | 85.9754 | 5,722,159,908 | 2019-09-30 |
| 1536 | 2019-10-02 | 4,919,650,554 | 48,000 | 85.9754 | 5,722,159,908 | 2019-09-30 |
| 1537 | 2019-09-30 | 4,919,602,554 | 624,000 | 85.9746 | 5,722,159,908 | 2019-09-30 |
| 1538 | 2019-09-27 | 4,918,978,554 | 6,400 | 85.9637 | 5,722,159,908 | 2019-08-31 |
| 1539 | 2019-09-26 | 4,918,972,154 | -72,000 | 85.9636 | 5,722,159,908 | 2019-08-31 |
| 1540 | 2019-09-25 | 4,919,044,154 | -240,000 | 85.9648 | 5,722,159,908 | 2019-08-31 |
| 1541 | 2019-09-24 | 4,919,284,154 | -528,000 | 85.9690 | 5,722,159,908 | 2019-08-31 |
| 1542 | 2019-09-23 | 4,919,812,154 | -144,000 | 85.9782 | 5,722,159,908 | 2019-08-31 |
| 1543 | 2019-09-20 | 4,919,956,154 | 72,000 | 85.9808 | 5,722,159,908 | 2019-08-31 |
| 1544 | 2019-09-19 | 4,919,884,154 | 0 | 85.9795 | 5,722,159,908 | 2019-08-31 |
| 1545 | 2019-09-18 | 4,919,884,154 | 3,672,000 | 85.9795 | 5,722,159,908 | 2019-08-31 |
| 1546 | 2019-09-17 | 4,916,212,154 | -552,000 | 85.9153 | 5,722,159,908 | 2019-08-31 |
| 1547 | 2019-09-16 | 4,916,764,154 | 48,000 | 85.9250 | 5,722,159,908 | 2019-08-31 |
| 1548 | 2019-09-13 | 4,916,716,154 | 0 | 85.9241 | 5,722,159,908 | 2019-08-31 |
| 1549 | 2019-09-12 | 4,916,716,154 | 0 | 85.9241 | 5,722,159,908 | 2019-08-31 |
| 1550 | 2019-09-11 | 4,916,716,154 | -144,000 | 85.9241 | 5,722,159,908 | 2019-08-31 |
| 1551 | 2019-09-10 | 4,916,860,154 | 57,600 | 85.9266 | 5,722,159,908 | 2019-08-31 |
| 1552 | 2019-09-09 | 4,916,802,554 | 0 | 85.9256 | 5,722,159,908 | 2019-08-31 |
| 1553 | 2019-09-06 | 4,916,802,554 | 576,000 | 85.9256 | 5,722,159,908 | 2019-08-31 |
| 1554 | 2019-09-05 | 4,916,226,554 | 0 | 85.9156 | 5,722,159,908 | 2019-08-31 |
| 1555 | 2019-09-04 | 4,916,226,554 | 4,800 | 85.9156 | 5,722,159,908 | 2019-08-31 |
| 1556 | 2019-09-03 | 4,916,221,754 | 120,000 | 85.9155 | 5,722,159,908 | 2019-08-31 |
| 1557 | 2019-09-02 | 4,916,101,754 | 48,000 | 85.9134 | 5,722,159,908 | 2019-08-31 |
| 1558 | 2019-08-30 | 4,916,053,754 | -66,000 | 85.9126 | 5,722,159,908 | 2019-07-31 |
| 1559 | 2019-08-29 | 4,916,119,754 | 120,000 | 85.9137 | 5,722,159,908 | 2019-07-31 |
| 1560 | 2019-08-28 | 4,915,999,754 | 0 | 85.9116 | 5,722,159,908 | 2019-07-31 |
| 1561 | 2019-08-27 | 4,915,999,754 | 0 | 85.9116 | 5,722,159,908 | 2019-07-31 |
| 1562 | 2019-08-26 | 4,915,999,754 | -96,000 | 85.9116 | 5,722,159,908 | 2019-07-31 |
| 1563 | 2019-08-23 | 4,916,095,754 | -1,496,000 | 85.9133 | 5,722,159,908 | 2019-07-31 |
| 1564 | 2019-08-22 | 4,917,591,754 | 0 | 85.9394 | 5,722,159,908 | 2019-07-31 |
| 1565 | 2019-08-21 | 4,917,591,754 | -288,000 | 85.9394 | 5,722,159,908 | 2019-07-31 |
| 1566 | 2019-08-20 | 4,917,879,754 | -312,000 | 85.9445 | 5,722,159,908 | 2019-07-31 |
| 1567 | 2019-08-19 | 4,918,191,754 | 0 | 85.9499 | 5,722,159,908 | 2019-07-31 |
| 1568 | 2019-08-16 | 4,918,191,754 | 152,000 | 85.9499 | 5,722,159,908 | 2019-07-31 |
| 1569 | 2019-08-15 | 4,918,039,754 | -840,000 | 85.9473 | 5,722,159,908 | 2019-07-31 |
| 1570 | 2019-08-14 | 4,918,879,754 | -48,000 | 85.9619 | 5,722,159,908 | 2019-07-31 |
| 1571 | 2019-08-13 | 4,918,927,754 | -24,000 | 85.9628 | 5,722,159,908 | 2019-07-31 |
| 1572 | 2019-08-12 | 4,918,951,754 | 792,000 | 85.9632 | 5,722,159,908 | 2019-07-31 |
| 1573 | 2019-08-09 | 4,918,159,754 | 0 | 85.9494 | 5,722,159,908 | 2019-07-31 |
| 1574 | 2019-08-08 | 4,918,159,754 | -288,000 | 85.9494 | 5,722,159,908 | 2019-07-31 |
| 1575 | 2019-08-07 | 4,918,447,754 | 48,000 | 85.9544 | 5,722,159,908 | 2019-07-31 |
| 1576 | 2019-08-06 | 4,918,399,754 | 120,000 | 85.9536 | 5,722,159,908 | 2019-07-31 |
| 1577 | 2019-08-05 | 4,918,279,754 | 8,256,000 | 85.9515 | 5,722,159,908 | 2019-07-31 |
| 1578 | 2019-08-02 | 4,910,023,754 | 0 | 85.8072 | 5,722,159,908 | 2019-07-31 |
| 1579 | 2019-08-01 | 4,910,023,754 | 0 | 85.8072 | 5,722,159,908 | 2019-07-31 |
| 1580 | 2019-07-31 | 4,910,023,754 | 120,000 | 85.8072 | 5,722,159,908 | 2019-07-31 |
| 1581 | 2019-07-30 | 4,909,903,754 | 0 | 85.8051 | 5,722,159,908 | 2019-07-11 |
| 1582 | 2019-07-29 | 4,909,903,754 | 240,000 | 85.8051 | 5,722,159,908 | 2019-07-11 |
| 1583 | 2019-07-26 | 4,909,663,754 | 19,200 | 85.8009 | 5,722,159,908 | 2019-07-11 |
| 1584 | 2019-07-25 | 4,909,644,554 | -24,000 | 85.8005 | 5,722,159,908 | 2019-07-11 |
| 1585 | 2019-07-24 | 4,909,668,554 | 384,000 | 85.8010 | 5,722,159,908 | 2019-07-11 |
| 1586 | 2019-07-23 | 4,909,284,554 | 0 | 85.7943 | 5,722,159,908 | 2019-07-11 |
| 1587 | 2019-07-22 | 4,909,284,554 | -8,800 | 85.7943 | 5,722,159,908 | 2019-07-11 |
| 1588 | 2019-07-19 | 4,909,293,354 | -8,256,000 | 85.7944 | 5,722,159,908 | 2019-07-11 |
| 1589 | 2019-07-18 | 4,917,549,354 | -600,000 | 85.9387 | 5,722,159,908 | 2019-07-11 |
| 1590 | 2019-07-17 | 4,918,149,354 | 9,888,000 | 85.9492 | 5,722,159,908 | 2019-07-11 |
| 1591 | 2019-07-16 | 4,908,261,354 | 120,000 | 85.7764 | 5,722,159,908 | 2019-07-11 |
| 1592 | 2019-07-15 | 4,908,141,354 | 0 | 85.7743 | 5,722,159,908 | 2019-07-11 |
| 1593 | 2019-07-12 | 4,908,141,354 | 216,000 | 85.7743 | 5,722,159,908 | 2019-07-11 |
| 1594 | 2019-07-11 | 4,907,925,354 | 360,000 | 85.7705 | 5,722,159,908 | 2019-07-11 |
| 1595 | 2019-07-10 | 4,907,565,354 | 24,000 | 85.9145 | 5,712,151,908 | 2019-06-30 |
| 1596 | 2019-07-09 | 4,907,541,354 | 0 | 85.9141 | 5,712,151,908 | 2019-06-30 |
| 1597 | 2019-07-08 | 4,907,541,354 | 0 | 85.9141 | 5,712,151,908 | 2019-06-30 |
| 1598 | 2019-07-05 | 4,907,541,354 | 0 | 85.9141 | 5,712,151,908 | 2019-06-30 |
| 1599 | 2019-07-04 | 4,907,541,354 | 132,000 | 85.9141 | 5,712,151,908 | 2019-06-30 |
| 1600 | 2019-07-03 | 4,907,409,354 | 338,400 | 85.9117 | 5,712,151,908 | 2019-06-30 |
| 1601 | 2019-07-02 | 4,907,070,954 | 72,000 | 85.9058 | 5,712,151,908 | 2019-06-30 |
| 1602 | 2019-06-28 | 4,906,998,954 | 0 | 85.9046 | 5,712,151,908 | 2019-05-31 |
| 1603 | 2019-06-27 | 4,906,998,954 | 24,000 | 85.9046 | 5,712,151,908 | 2019-05-31 |
| 1604 | 2019-06-26 | 4,906,974,954 | 58,843,000 | 85.9041 | 5,712,151,908 | 2019-05-31 |
| 1605 | 2019-06-25 | 4,848,131,954 | 0 | 84.8740 | 5,712,151,908 | 2019-05-31 |
| 1606 | 2019-06-24 | 4,848,131,954 | 1 | 84.8740 | 5,712,151,908 | 2019-05-31 |
| 1607 | 2019-06-21 | 4,848,131,953 | -10,296,000 | 84.8740 | 5,712,151,908 | 2019-05-31 |
| 1608 | 2019-06-20 | 4,858,427,953 | 264,000 | 85.0542 | 5,712,151,908 | 2019-05-31 |
| 1609 | 2019-06-19 | 4,858,163,953 | 800 | 85.0496 | 5,712,151,908 | 2019-05-31 |
| 1610 | 2019-06-18 | 4,858,163,153 | 0 | 85.0496 | 5,712,151,908 | 2019-05-31 |
| 1611 | 2019-06-17 | 4,858,163,153 | 152,000 | 85.0496 | 5,712,151,908 | 2019-05-31 |
| 1612 | 2019-06-14 | 4,858,011,153 | 0 | 85.0470 | 5,712,151,908 | 2019-05-31 |
| 1613 | 2019-06-13 | 4,858,011,153 | -26,120,000 | 85.0470 | 5,712,151,908 | 2019-05-31 |
| 1614 | 2019-06-12 | 4,884,131,153 | 11,200 | 85.5042 | 5,712,151,908 | 2019-05-31 |
| 1615 | 2019-06-11 | 4,884,119,953 | 144,000 | 85.5040 | 5,712,151,908 | 2019-05-31 |
| 1616 | 2019-06-10 | 4,883,975,953 | 0 | 85.5015 | 5,712,151,908 | 2019-05-31 |
| 1617 | 2019-06-06 | 4,883,975,953 | 120,000 | 85.5015 | 5,712,151,908 | 2019-05-31 |
| 1618 | 2019-06-05 | 4,883,855,953 | 120,000 | 85.4994 | 5,712,151,908 | 2019-05-31 |
| 1619 | 2019-06-04 | 4,883,735,953 | 0 | 85.4973 | 5,712,151,908 | 2019-05-31 |
| 1620 | 2019-06-03 | 4,883,735,953 | 0 | 85.4973 | 5,712,151,908 | 2019-05-31 |
| 1621 | 2019-05-31 | 4,883,735,953 | 0 | 85.4973 | 5,712,151,908 | 2019-05-31 |
| 1622 | 2019-05-30 | 4,883,735,953 | 120,000 | 85.4973 | 5,712,151,908 | 2019-04-30 |
| 1623 | 2019-05-29 | 4,883,615,953 | -96,000 | 85.4952 | 5,712,151,908 | 2019-04-30 |
| 1624 | 2019-05-28 | 4,883,711,953 | 3,288,000 | 85.4969 | 5,712,151,908 | 2019-04-30 |
| 1625 | 2019-05-27 | 4,880,423,953 | 800 | 85.4393 | 5,712,151,908 | 2019-04-30 |
| 1626 | 2019-05-24 | 4,880,423,153 | -30,264,000 | 85.4393 | 5,712,151,908 | 2019-04-30 |
| 1627 | 2019-05-23 | 4,910,687,153 | 0 | 85.9691 | 5,712,151,908 | 2019-04-30 |
| 1628 | 2019-05-22 | 4,910,687,153 | 50,088,000 | 85.9691 | 5,712,151,908 | 2019-04-30 |
| 1629 | 2019-05-21 | 4,860,599,153 | 0 | 85.0923 | 5,712,151,908 | 2019-04-30 |
| 1630 | 2019-05-20 | 4,860,599,153 | -1,459,000 | 85.0923 | 5,712,151,908 | 2019-04-30 |
| 1631 | 2019-05-17 | 4,862,058,153 | -26,760,000 | 85.1178 | 5,712,151,908 | 2019-04-30 |
| 1632 | 2019-05-16 | 4,888,818,153 | 168,800 | 85.5863 | 5,712,151,908 | 2019-04-30 |
| 1633 | 2019-05-15 | 4,888,649,353 | 192,000 | 85.5833 | 5,712,151,908 | 2019-04-30 |
| 1634 | 2019-05-14 | 4,888,457,353 | 24,000 | 85.5800 | 5,712,151,908 | 2019-04-30 |
| 1635 | 2019-05-10 | 4,888,433,353 | 24,000 | 85.5795 | 5,712,151,908 | 2019-04-30 |
| 1636 | 2019-05-09 | 4,888,409,353 | 0 | 85.5791 | 5,712,151,908 | 2019-04-30 |
| 1637 | 2019-05-08 | 4,888,409,353 | 272,000 | 85.5791 | 5,712,151,908 | 2019-04-30 |
| 1638 | 2019-05-07 | 4,888,137,353 | 0 | 85.5744 | 5,712,151,908 | 2019-04-30 |
| 1639 | 2019-05-06 | 4,888,137,353 | 0 | 85.5744 | 5,712,151,908 | 2019-04-30 |
| 1640 | 2019-05-03 | 4,888,137,353 | 0 | 85.5744 | 5,712,151,908 | 2019-04-30 |
| 1641 | 2019-05-02 | 4,888,137,353 | 696,000 | 85.5744 | 5,712,151,908 | 2019-04-30 |
| 1642 | 2019-04-30 | 4,887,441,353 | -376,000 | 85.5622 | 5,712,151,908 | 2019-04-30 |
| 1643 | 2019-04-29 | 4,887,817,353 | 0 | 85.5688 | 5,712,151,908 | 2019-03-31 |
| 1644 | 2019-04-26 | 4,887,817,353 | 65,600 | 85.5688 | 5,712,151,908 | 2019-03-31 |
| 1645 | 2019-04-25 | 4,887,751,753 | -57,600 | 85.5676 | 5,712,151,908 | 2019-03-31 |
| 1646 | 2019-04-24 | 4,887,809,353 | -24,000 | 85.5686 | 5,712,151,908 | 2019-03-31 |
| 1647 | 2019-04-23 | 4,887,833,353 | 280,000 | 85.5690 | 5,712,151,908 | 2019-03-31 |
| 1648 | 2019-04-18 | 4,887,553,353 | 23,904,000 | 85.5641 | 5,712,151,908 | 2019-03-31 |
| 1649 | 2019-04-17 | 4,863,649,353 | 0 | 85.1457 | 5,712,151,908 | 2019-03-31 |
| 1650 | 2019-04-16 | 4,863,649,353 | 98,400 | 85.1457 | 5,712,151,908 | 2019-03-31 |
| 1651 | 2019-04-15 | 4,863,550,953 | 0 | 85.1439 | 5,712,151,908 | 2019-03-31 |
| 1652 | 2019-04-12 | 4,863,550,953 | 0 | 85.1439 | 5,712,151,908 | 2019-03-31 |
| 1653 | 2019-04-11 | 4,863,550,953 | 0 | 85.1439 | 5,712,151,908 | 2019-03-31 |
| 1654 | 2019-04-10 | 4,863,550,953 | 0 | 85.1439 | 5,712,151,908 | 2019-03-31 |
| 1655 | 2019-04-09 | 4,863,550,953 | 24,000 | 85.1439 | 5,712,151,908 | 2019-03-31 |
| 1656 | 2019-04-08 | 4,863,526,953 | 33,600 | 85.1435 | 5,712,151,908 | 2019-03-31 |
| 1657 | 2019-04-04 | 4,863,493,353 | 72,000 | 85.1429 | 5,712,151,908 | 2019-03-31 |
| 1658 | 2019-04-03 | 4,863,421,353 | -840,000 | 85.1417 | 5,712,151,908 | 2019-03-31 |
| 1659 | 2019-04-02 | 4,864,261,353 | -888,000 | 85.1564 | 5,712,151,908 | 2019-03-31 |
| 1660 | 2019-04-01 | 4,865,149,353 | -48,000 | 85.1719 | 5,712,151,908 | 2019-03-31 |
| 1661 | 2019-03-29 | 4,865,197,353 | 546,800 | 85.1728 | 5,712,151,908 | 2019-02-28 |
| 1662 | 2019-03-28 | 4,864,650,553 | 906,400 | 85.1632 | 5,712,151,908 | 2019-02-28 |
| 1663 | 2019-03-27 | 4,863,744,153 | 0 | 85.1473 | 5,712,151,908 | 2019-02-28 |
| 1664 | 2019-03-26 | 4,863,744,153 | 216,000 | 85.1473 | 5,712,151,908 | 2019-02-28 |
| 1665 | 2019-03-25 | 4,863,528,153 | 0 | 85.1435 | 5,712,151,908 | 2019-02-28 |
| 1666 | 2019-03-22 | 4,863,528,153 | 0 | 85.1435 | 5,712,151,908 | 2019-02-28 |
| 1667 | 2019-03-21 | 4,863,528,153 | -24,000 | 85.1435 | 5,712,151,908 | 2019-02-28 |
| 1668 | 2019-03-20 | 4,863,552,153 | 44,000 | 85.1440 | 5,712,151,908 | 2019-02-28 |
| 1669 | 2019-03-19 | 4,863,508,153 | 48,000 | 85.1432 | 5,712,151,908 | 2019-02-28 |
| 1670 | 2019-03-18 | 4,863,460,153 | 1,848,000 | 85.1423 | 5,712,151,908 | 2019-02-28 |
| 1671 | 2019-03-15 | 4,861,612,153 | -24,984,000 | 85.1100 | 5,712,151,908 | 2019-02-28 |
| 1672 | 2019-03-14 | 4,886,596,153 | -984,000 | 85.5474 | 5,712,151,908 | 2019-02-28 |
| 1673 | 2019-03-13 | 4,887,580,153 | -4,028,000 | 85.5646 | 5,712,151,908 | 2019-02-28 |
| 1674 | 2019-03-12 | 4,891,608,153 | 0 | 85.6351 | 5,712,151,908 | 2019-02-28 |
| 1675 | 2019-03-11 | 4,891,608,153 | 0 | 85.6351 | 5,712,151,908 | 2019-02-28 |
| 1676 | 2019-03-08 | 4,891,608,153 | -288,000 | 85.6351 | 5,712,151,908 | 2019-02-28 |
| 1677 | 2019-03-07 | 4,891,896,153 | -3,720,000 | 85.6402 | 5,712,151,908 | 2019-02-28 |
| 1678 | 2019-03-06 | 4,895,616,153 | -1,224,000 | 85.7053 | 5,712,151,908 | 2019-02-28 |
| 1679 | 2019-03-05 | 4,896,840,153 | -10,032,000 | 85.7267 | 5,712,151,908 | 2019-02-28 |
| 1680 | 2019-03-04 | 4,906,872,153 | 25,600 | 85.9023 | 5,712,151,908 | 2019-02-28 |
| 1681 | 2019-03-01 | 4,906,846,553 | 0 | 85.9019 | 5,712,151,908 | 2019-02-28 |
| 1682 | 2019-02-28 | 4,906,846,553 | 569,600 | 85.9019 | 5,712,151,908 | 2019-02-28 |
| 1683 | 2019-02-27 | 4,906,276,953 | 0 | 85.8919 | 5,712,151,908 | 2019-01-31 |
| 1684 | 2019-02-26 | 4,906,276,953 | 362,400 | 85.8919 | 5,712,151,908 | 2019-01-31 |
| 1685 | 2019-02-25 | 4,905,914,553 | -72,000 | 85.8856 | 5,712,151,908 | 2019-01-31 |
| 1686 | 2019-02-22 | 4,905,986,553 | 0 | 85.8868 | 5,712,151,908 | 2019-01-31 |
| 1687 | 2019-02-21 | 4,905,986,553 | 0 | 85.8868 | 5,712,151,908 | 2019-01-31 |
| 1688 | 2019-02-20 | 4,905,986,553 | 48,000 | 85.8868 | 5,712,151,908 | 2019-01-31 |
| 1689 | 2019-02-19 | 4,905,938,553 | 0 | 85.8860 | 5,712,151,908 | 2019-01-31 |
| 1690 | 2019-02-18 | 4,905,938,553 | -144,000 | 85.8860 | 5,712,151,908 | 2019-01-31 |
| 1691 | 2019-02-15 | 4,906,082,553 | 0 | 85.8885 | 5,712,151,908 | 2019-01-31 |
| 1692 | 2019-02-14 | 4,906,082,553 | 72,000 | 85.8885 | 5,712,151,908 | 2019-01-31 |
| 1693 | 2019-02-13 | 4,906,010,553 | -12,000 | 85.8873 | 5,712,151,908 | 2019-01-31 |
| 1694 | 2019-02-12 | 4,906,022,553 | -48,000 | 85.8875 | 5,712,151,908 | 2019-01-31 |
| 1695 | 2019-02-11 | 4,906,070,553 | 1,104,000 | 85.8883 | 5,712,151,908 | 2019-01-31 |
| 1696 | 2019-02-08 | 4,904,966,553 | 8,000 | 85.8690 | 5,712,151,908 | 2019-01-31 |
| 1697 | 2019-02-04 | 4,904,958,553 | 0 | 85.8688 | 5,712,151,908 | 2019-01-31 |
| 1698 | 2019-02-01 | 4,904,958,553 | 48,000 | 85.8688 | 5,712,151,908 | 2019-01-31 |
| 1699 | 2019-01-31 | 4,904,910,553 | -48,000 | 85.8680 | 5,712,151,908 | 2019-01-31 |
| 1700 | 2019-01-30 | 4,904,958,553 | 0 | 85.8688 | 5,712,151,908 | 2018-12-31 |
| 1701 | 2019-01-29 | 4,904,958,553 | 1,200,000 | 85.8688 | 5,712,151,908 | 2018-12-31 |
| 1702 | 2019-01-28 | 4,903,758,553 | -96,000 | 85.8478 | 5,712,151,908 | 2018-12-31 |
| 1703 | 2019-01-25 | 4,903,854,553 | 0 | 85.8495 | 5,712,151,908 | 2018-12-31 |
| 1704 | 2019-01-24 | 4,903,854,553 | -9,600 | 85.8495 | 5,712,151,908 | 2018-12-31 |
| 1705 | 2019-01-23 | 4,903,864,153 | 2,400 | 85.8497 | 5,712,151,908 | 2018-12-31 |
| 1706 | 2019-01-22 | 4,903,861,753 | 27,200 | 85.8496 | 5,712,151,908 | 2018-12-31 |
| 1707 | 2019-01-21 | 4,903,834,553 | -96,000 | 85.8492 | 5,712,151,908 | 2018-12-31 |
| 1708 | 2019-01-18 | 4,903,930,553 | 168,000 | 85.8508 | 5,712,151,908 | 2018-12-31 |
| 1709 | 2019-01-17 | 4,903,762,553 | 144,000 | 85.8479 | 5,712,151,908 | 2018-12-31 |
| 1710 | 2019-01-16 | 4,903,618,553 | 0 | 85.8454 | 5,712,151,908 | 2018-12-31 |
| 1711 | 2019-01-15 | 4,903,618,553 | 0 | 85.8454 | 5,712,151,908 | 2018-12-31 |
| 1712 | 2019-01-14 | 4,903,618,553 | 0 | 85.8454 | 5,712,151,908 | 2018-12-31 |
| 1713 | 2019-01-11 | 4,903,618,553 | -120,000 | 85.8454 | 5,712,151,908 | 2018-12-31 |
| 1714 | 2019-01-10 | 4,903,738,553 | 800 | 85.8475 | 5,712,151,908 | 2018-12-31 |
| 1715 | 2019-01-09 | 4,903,737,753 | 276,800 | 85.8475 | 5,712,151,908 | 2018-12-31 |
| 1716 | 2019-01-08 | 4,903,460,953 | 336,000 | 85.8426 | 5,712,151,908 | 2018-12-31 |
| 1717 | 2019-01-07 | 4,903,124,953 | 96,000 | 85.8367 | 5,712,151,908 | 2018-12-31 |
| 1718 | 2019-01-04 | 4,903,028,953 | 588,000 | 85.8351 | 5,712,151,908 | 2018-12-31 |
| 1719 | 2019-01-03 | 4,902,440,953 | 0 | 85.8248 | 5,712,151,908 | 2018-12-31 |
| 1720 | 2019-01-02 | 4,902,440,953 | 0 | 85.8248 | 5,712,151,908 | 2018-12-31 |
| 1721 | 2018-12-31 | 4,902,440,953 | 0 | 85.8248 | 5,712,151,908 | 2018-12-31 |
| 1722 | 2018-12-28 | 4,902,440,953 | 0 | 85.8248 | 5,712,151,908 | 2018-11-30 |
| 1723 | 2018-12-27 | 4,902,440,953 | 8,000 | 85.8248 | 5,712,151,908 | 2018-11-30 |
| 1724 | 2018-12-24 | 4,902,432,953 | 0 | 85.8246 | 5,712,151,908 | 2018-11-30 |
| 1725 | 2018-12-21 | 4,902,432,953 | 0 | 85.8246 | 5,712,151,908 | 2018-11-30 |
| 1726 | 2018-12-20 | 4,902,432,953 | 120,000 | 85.8246 | 5,712,151,908 | 2018-11-30 |
| 1727 | 2018-12-19 | 4,902,312,953 | 48,000 | 85.8225 | 5,712,151,908 | 2018-11-30 |
| 1728 | 2018-12-18 | 4,902,264,953 | 120,000 | 85.8217 | 5,712,151,908 | 2018-11-30 |
| 1729 | 2018-12-17 | 4,902,144,953 | -120,000 | 85.8196 | 5,712,151,908 | 2018-11-30 |
| 1730 | 2018-12-14 | 4,902,264,953 | 0 | 85.8217 | 5,712,151,908 | 2018-11-30 |
| 1731 | 2018-12-13 | 4,902,264,953 | 120,000 | 85.8217 | 5,712,151,908 | 2018-11-30 |
| 1732 | 2018-12-12 | 4,902,144,953 | -96,000 | 85.8196 | 5,712,151,908 | 2018-11-30 |
| 1733 | 2018-12-11 | 4,902,240,953 | 0 | 85.8213 | 5,712,151,908 | 2018-11-30 |
| 1734 | 2018-12-10 | 4,902,240,953 | 336,000 | 85.8213 | 5,712,151,908 | 2018-11-30 |
| 1735 | 2018-12-07 | 4,901,904,953 | 0 | 85.8154 | 5,712,151,908 | 2018-11-30 |
| 1736 | 2018-12-06 | 4,901,904,953 | 0 | 85.8154 | 5,712,151,908 | 2018-11-30 |
| 1737 | 2018-12-05 | 4,901,904,953 | -24,000 | 85.8154 | 5,712,151,908 | 2018-11-30 |
| 1738 | 2018-12-04 | 4,901,928,953 | 24,000 | 85.8158 | 5,712,151,908 | 2018-11-30 |
| 1739 | 2018-12-03 | 4,901,904,953 | 0 | 85.8154 | 5,712,151,908 | 2018-11-30 |
| 1740 | 2018-11-30 | 4,901,904,953 | 0 | 85.8154 | 5,712,151,908 | 2018-11-30 |
| 1741 | 2018-11-29 | 4,901,904,953 | 0 | 85.8154 | 5,712,151,908 | 2018-10-31 |
| 1742 | 2018-11-28 | 4,901,904,953 | -720,000 | 85.8154 | 5,712,151,908 | 2018-10-31 |
| 1743 | 2018-11-27 | 4,902,624,953 | 120,000 | 85.8280 | 5,712,151,908 | 2018-10-31 |
| 1744 | 2018-11-26 | 4,902,504,953 | -24,000 | 85.8259 | 5,712,151,908 | 2018-10-31 |
| 1745 | 2018-11-23 | 4,902,528,953 | 24,000 | 85.8263 | 5,712,151,908 | 2018-10-31 |
| 1746 | 2018-11-22 | 4,902,504,953 | 0 | 85.8259 | 5,712,151,908 | 2018-10-31 |
| 1747 | 2018-11-21 | 4,902,504,953 | 0 | 85.8259 | 5,712,151,908 | 2018-10-31 |
| 1748 | 2018-11-20 | 4,902,504,953 | 24,000 | 85.8259 | 5,712,151,908 | 2018-10-31 |
| 1749 | 2018-11-19 | 4,902,480,953 | -72,000 | 85.8255 | 5,712,151,908 | 2018-10-31 |
| 1750 | 2018-11-16 | 4,902,552,953 | 48,000 | 85.8267 | 5,712,151,908 | 2018-10-31 |
| 1751 | 2018-11-15 | 4,902,504,953 | -240,000 | 85.8259 | 5,712,151,908 | 2018-10-31 |
| 1752 | 2018-11-14 | 4,902,744,953 | 0 | 85.8301 | 5,712,151,908 | 2018-10-31 |
| 1753 | 2018-11-13 | 4,902,744,953 | -720,000 | 85.8301 | 5,712,151,908 | 2018-10-31 |
| 1754 | 2018-11-12 | 4,903,464,953 | 0 | 85.8427 | 5,712,151,908 | 2018-10-31 |
| 1755 | 2018-11-09 | 4,903,464,953 | 792,800 | 85.8427 | 5,712,151,908 | 2018-10-31 |
| 1756 | 2018-11-08 | 4,902,672,153 | 0 | 85.8288 | 5,712,151,908 | 2018-10-31 |
| 1757 | 2018-11-07 | 4,902,672,153 | 144,000 | 85.8288 | 5,712,151,908 | 2018-10-31 |
| 1758 | 2018-11-06 | 4,902,528,153 | 24,000 | 85.8263 | 5,712,151,908 | 2018-10-31 |
| 1759 | 2018-11-05 | 4,902,504,153 | 144,800 | 85.8259 | 5,712,151,908 | 2018-10-31 |
| 1760 | 2018-11-02 | 4,902,359,353 | 705,600 | 85.8233 | 5,712,151,908 | 2018-10-31 |
| 1761 | 2018-11-01 | 4,901,653,753 | 0 | 85.8110 | 5,712,151,908 | 2018-10-31 |
| 1762 | 2018-10-31 | 4,901,653,753 | 0 | 85.8110 | 5,712,151,908 | 2018-10-31 |
| 1763 | 2018-10-30 | 4,901,653,753 | 0 | 85.8110 | 5,712,151,908 | 2018-09-30 |
| 1764 | 2018-10-29 | 4,901,653,753 | 120,000 | 85.8110 | 5,712,151,908 | 2018-09-30 |
| 1765 | 2018-10-26 | 4,901,533,753 | 1,496,000 | 85.8089 | 5,712,151,908 | 2018-09-30 |
| 1766 | 2018-10-25 | 4,900,037,753 | 0 | 85.7827 | 5,712,151,908 | 2018-09-30 |
| 1767 | 2018-10-24 | 4,900,037,753 | 5,208,000 | 85.7827 | 5,712,151,908 | 2018-09-30 |
| 1768 | 2018-10-23 | 4,894,829,753 | -96,000 | 85.6915 | 5,712,151,908 | 2018-09-30 |
| 1769 | 2018-10-22 | 4,894,925,753 | -7,200 | 85.6932 | 5,712,151,908 | 2018-09-30 |
| 1770 | 2018-10-19 | 4,894,932,953 | 0 | 85.6933 | 5,712,151,908 | 2018-09-30 |
| 1771 | 2018-10-18 | 4,894,932,953 | -9,124,800 | 85.6933 | 5,712,151,908 | 2018-09-30 |
| 1772 | 2018-10-16 | 4,904,057,753 | 720,000 | 85.8531 | 5,712,151,908 | 2018-09-30 |
| 1773 | 2018-10-15 | 4,903,337,753 | -329,600 | 85.8405 | 5,712,151,908 | 2018-09-30 |
| 1774 | 2018-10-12 | 4,903,667,353 | 720,000 | 85.8462 | 5,712,151,908 | 2018-09-30 |
| 1775 | 2018-10-11 | 4,902,947,353 | 1,320,000 | 85.8336 | 5,712,151,908 | 2018-09-30 |
| 1776 | 2018-10-10 | 4,901,627,353 | 528,000 | 85.8105 | 5,712,151,908 | 2018-09-30 |
| 1777 | 2018-10-09 | 4,901,099,353 | 0 | 85.8013 | 5,712,151,908 | 2018-09-30 |
| 1778 | 2018-10-08 | 4,901,099,353 | 48,000 | 85.8013 | 5,712,151,908 | 2018-09-30 |
| 1779 | 2018-10-05 | 4,901,051,353 | 552,000 | 85.8004 | 5,712,151,908 | 2018-09-30 |
| 1780 | 2018-10-04 | 4,900,499,353 | 72,000 | 85.7908 | 5,712,151,908 | 2018-09-30 |
| 1781 | 2018-10-03 | 4,900,427,353 | 384,000 | 85.7895 | 5,712,151,908 | 2018-09-30 |
| 1782 | 2018-10-02 | 4,900,043,353 | 668,000 | 85.7828 | 5,712,151,908 | 2018-09-30 |
| 1783 | 2018-09-28 | 4,899,375,353 | 1,176,000 | 85.7711 | 5,712,151,908 | 2018-08-31 |
| 1784 | 2018-09-27 | 4,898,199,353 | 216,000 | 85.7505 | 5,712,151,908 | 2018-08-31 |
| 1785 | 2018-09-26 | 4,897,983,353 | 0 | 85.7467 | 5,712,151,908 | 2018-08-31 |
| 1786 | 2018-09-24 | 4,897,983,353 | 0 | 85.7467 | 5,712,151,908 | 2018-08-31 |
| 1787 | 2018-09-21 | 4,897,983,353 | 0 | 85.7467 | 5,712,151,908 | 2018-08-31 |
| 1788 | 2018-09-20 | 4,897,983,353 | 96,000 | 85.7467 | 5,712,151,908 | 2018-08-31 |
| 1789 | 2018-09-19 | 4,897,887,353 | 0 | 85.7450 | 5,712,151,908 | 2018-08-31 |
| 1790 | 2018-09-18 | 4,897,887,353 | 120,000 | 85.7450 | 5,712,151,908 | 2018-08-31 |
| 1791 | 2018-09-17 | 4,897,767,353 | 264,000 | 85.7429 | 5,712,151,908 | 2018-08-31 |
| 1792 | 2018-09-14 | 4,897,503,353 | 0 | 85.7383 | 5,712,151,908 | 2018-08-31 |
| 1793 | 2018-09-13 | 4,897,503,353 | 144,000 | 85.7383 | 5,712,151,908 | 2018-08-31 |
| 1794 | 2018-09-12 | 4,897,359,353 | 240,000 | 85.7358 | 5,712,151,908 | 2018-08-31 |
| 1795 | 2018-09-11 | 4,897,119,353 | 0 | 85.7316 | 5,712,151,908 | 2018-08-31 |
| 1796 | 2018-09-10 | 4,897,119,353 | 24,000 | 85.7316 | 5,712,151,908 | 2018-08-31 |
| 1797 | 2018-09-07 | 4,897,095,353 | 168,000 | 85.7312 | 5,712,151,908 | 2018-08-31 |
| 1798 | 2018-09-06 | 4,896,927,353 | 480,000 | 85.7282 | 5,712,151,908 | 2018-08-31 |
| 1799 | 2018-09-05 | 4,896,447,353 | 40,000 | 85.7198 | 5,712,151,908 | 2018-08-31 |
| 1800 | 2018-09-04 | 4,896,407,353 | 96,000 | 85.7191 | 5,712,151,908 | 2018-08-31 |
| 1801 | 2018-09-03 | 4,896,311,353 | 27,200 | 85.7175 | 5,712,151,908 | 2018-08-31 |
| 1802 | 2018-08-31 | 4,896,284,153 | 0 | 85.7170 | 5,712,151,908 | 2018-08-31 |
| 1803 | 2018-08-30 | 4,896,284,153 | -24,000 | 85.7170 | 5,712,151,908 | 2018-07-31 |
| 1804 | 2018-08-29 | 4,896,308,153 | 144,000 | 85.7174 | 5,712,151,908 | 2018-07-31 |
| 1805 | 2018-08-28 | 4,896,164,153 | 0 | 85.7149 | 5,712,151,908 | 2018-07-31 |
| 1806 | 2018-08-27 | 4,896,164,153 | 0 | 85.7149 | 5,712,151,908 | 2018-07-31 |
| 1807 | 2018-08-24 | 4,896,164,153 | 0 | 85.7149 | 5,712,151,908 | 2018-07-31 |
| 1808 | 2018-08-23 | 4,896,164,153 | 2,033,600 | 85.7149 | 5,712,151,908 | 2018-07-31 |
| 1809 | 2018-08-22 | 4,894,130,553 | 0 | 85.6793 | 5,712,151,908 | 2018-07-31 |
| 1810 | 2018-08-21 | 4,894,130,553 | -120,000 | 85.6793 | 5,712,151,908 | 2018-07-31 |
| 1811 | 2018-08-20 | 4,894,250,553 | 192,000 | 85.6814 | 5,712,151,908 | 2018-07-31 |
| 1812 | 2018-08-17 | 4,894,058,553 | 1,488,000 | 85.6780 | 5,712,151,908 | 2018-07-31 |
| 1813 | 2018-08-16 | 4,892,570,553 | 24,000 | 85.6520 | 5,712,151,908 | 2018-07-31 |
| 1814 | 2018-08-15 | 4,892,546,553 | 264,000 | 85.6515 | 5,712,151,908 | 2018-07-31 |
| 1815 | 2018-08-14 | 4,892,282,553 | 0 | 85.6469 | 5,712,151,908 | 2018-07-31 |
| 1816 | 2018-08-13 | 4,892,282,553 | 336,000 | 85.6469 | 5,712,151,908 | 2018-07-31 |
| 1817 | 2018-08-10 | 4,891,946,553 | 144,000 | 85.6410 | 5,712,151,908 | 2018-07-31 |
| 1818 | 2018-08-09 | 4,891,802,553 | 0 | 85.6385 | 5,712,151,908 | 2018-07-31 |
| 1819 | 2018-08-08 | 4,891,802,553 | -1,032,000 | 85.6385 | 5,712,151,908 | 2018-07-31 |
| 1820 | 2018-08-07 | 4,892,834,553 | 360,000 | 85.6566 | 5,712,151,908 | 2018-07-31 |
| 1821 | 2018-08-06 | 4,892,474,553 | 768,000 | 85.6503 | 5,712,151,908 | 2018-07-31 |
| 1822 | 2018-08-03 | 4,891,706,553 | 768,000 | 85.6368 | 5,712,151,908 | 2018-07-31 |
| 1823 | 2018-08-02 | 4,890,938,553 | -96,000 | 85.6234 | 5,712,151,908 | 2018-07-31 |
| 1824 | 2018-08-01 | 4,891,034,553 | -1,032,000 | 85.6251 | 5,712,151,908 | 2018-07-31 |
| 1825 | 2018-07-31 | 4,892,066,553 | 0 | 85.6431 | 5,712,151,908 | 2018-07-31 |
| 1826 | 2018-07-30 | 4,892,066,553 | 0 | 85.6431 | 5,712,151,908 | 2018-06-30 |
| 1827 | 2018-07-27 | 4,892,066,553 | 36,000 | 85.6431 | 5,712,151,908 | 2018-06-30 |
| 1828 | 2018-07-26 | 4,892,030,553 | 144,000 | 85.6425 | 5,712,151,908 | 2018-06-30 |
| 1829 | 2018-07-25 | 4,891,886,553 | 0 | 85.6400 | 5,712,151,908 | 2018-06-30 |
| 1830 | 2018-07-24 | 4,891,886,553 | 0 | 85.6400 | 5,712,151,908 | 2018-06-30 |
| 1831 | 2018-07-23 | 4,891,886,553 | -48,000 | 85.6400 | 5,712,151,908 | 2018-06-30 |
| 1832 | 2018-07-20 | 4,891,934,553 | -216,000 | 85.6408 | 5,712,151,908 | 2018-06-30 |
| 1833 | 2018-07-19 | 4,892,150,553 | 192,000 | 85.6446 | 5,712,151,908 | 2018-06-30 |
| 1834 | 2018-07-18 | 4,891,958,553 | 360,000 | 85.6413 | 5,712,151,908 | 2018-06-30 |
| 1835 | 2018-07-17 | 4,891,598,553 | 5,304,000 | 85.6350 | 5,712,151,908 | 2018-06-30 |
| 1836 | 2018-07-16 | 4,886,294,553 | 96,000 | 85.5421 | 5,712,151,908 | 2018-06-30 |
| 1837 | 2018-07-13 | 4,886,198,553 | 48,000 | 85.5404 | 5,712,151,908 | 2018-06-30 |
| 1838 | 2018-07-12 | 4,886,150,553 | 2,472,000 | 85.5396 | 5,712,151,908 | 2018-06-30 |
| 1839 | 2018-07-11 | 4,883,678,553 | 456,000 | 85.4963 | 5,712,151,908 | 2018-06-30 |
| 1840 | 2018-07-10 | 4,883,222,553 | 24,000 | 85.4883 | 5,712,151,908 | 2018-06-30 |
| 1841 | 2018-07-09 | 4,883,198,553 | 168,000 | 85.4879 | 5,712,151,908 | 2018-06-30 |
| 1842 | 2018-07-06 | 4,883,030,553 | -8,000 | 85.4850 | 5,712,151,908 | 2018-06-30 |
| 1843 | 2018-07-05 | 4,883,038,553 | -1,044,000 | 85.4851 | 5,712,151,908 | 2018-06-30 |
| 1844 | 2018-07-04 | 4,884,082,553 | 1,272,000 | 85.5034 | 5,712,151,908 | 2018-06-30 |
| 1845 | 2018-07-03 | 4,882,810,553 | 504,000 | 85.4811 | 5,712,151,908 | 2018-06-30 |
| 1846 | 2018-06-29 | 4,882,306,553 | -792,000 | 85.4723 | 5,712,151,908 | 2018-05-31 |
| 1847 | 2018-06-28 | 4,883,098,553 | 48,000 | 85.4861 | 5,712,151,908 | 2018-05-31 |
| 1848 | 2018-06-27 | 4,883,050,553 | 1,224,000 | 85.4853 | 5,712,151,908 | 2018-05-31 |
| 1849 | 2018-06-26 | 4,881,826,553 | 98,400 | 85.4639 | 5,712,151,908 | 2018-05-31 |
| 1850 | 2018-06-25 | 4,881,728,153 | -1,512,000 | 85.4622 | 5,712,151,908 | 2018-05-31 |
| 1851 | 2018-06-22 | 4,883,240,153 | 48,000 | 85.4886 | 5,712,151,908 | 2018-05-31 |
| 1852 | 2018-06-21 | 4,883,192,153 | -38,568,000 | 85.4878 | 5,712,151,908 | 2018-05-31 |
| 1853 | 2018-06-20 | 4,921,760,153 | 224,000 | 86.1630 | 5,712,151,908 | 2018-05-31 |
| 1854 | 2018-06-19 | 4,921,536,153 | -96,000 | 86.1591 | 5,712,151,908 | 2018-05-31 |
| 1855 | 2018-06-15 | 4,921,632,153 | 48,000 | 86.1607 | 5,712,151,908 | 2018-05-31 |
| 1856 | 2018-06-14 | 4,921,584,153 | -230,400 | 86.1599 | 5,712,151,908 | 2018-05-31 |
| 1857 | 2018-06-13 | 4,921,814,553 | 0 | 86.1639 | 5,712,151,908 | 2018-05-31 |
| 1858 | 2018-06-12 | 4,921,814,553 | -480,000 | 86.1639 | 5,712,151,908 | 2018-05-31 |
| 1859 | 2018-06-11 | 4,922,294,553 | 72,000 | 86.1723 | 5,712,151,908 | 2018-05-31 |
| 1860 | 2018-06-08 | 4,922,222,553 | 144,000 | 86.1711 | 5,712,151,908 | 2018-05-31 |
| 1861 | 2018-06-07 | 4,922,078,553 | 1,200,000 | 86.1686 | 5,712,151,908 | 2018-05-31 |
| 1862 | 2018-06-06 | 4,920,878,553 | 20,800 | 86.1475 | 5,712,151,908 | 2018-05-31 |
| 1863 | 2018-06-05 | 4,920,857,753 | 240,000 | 86.1472 | 5,712,151,908 | 2018-05-31 |
| 1864 | 2018-06-04 | 4,920,617,753 | 312,000 | 86.1430 | 5,712,151,908 | 2018-05-31 |
| 1865 | 2018-06-01 | 4,920,305,753 | -1,000 | 86.1375 | 5,712,151,908 | 2018-05-31 |
| 1866 | 2018-05-31 | 4,920,306,753 | 288,000 | 86.1375 | 5,712,151,908 | 2018-05-31 |
| 1867 | 2018-05-30 | 4,920,018,753 | 0 | 86.1325 | 5,712,151,908 | 2018-04-30 |
| 1868 | 2018-05-29 | 4,920,018,753 | 360,000 | 86.1325 | 5,712,151,908 | 2018-04-30 |
| 1869 | 2018-05-28 | 4,919,658,753 | -816,000 | 86.1262 | 5,712,151,908 | 2018-04-30 |
| 1870 | 2018-05-25 | 4,920,474,753 | 96,000 | 86.1405 | 5,712,151,908 | 2018-04-30 |
| 1871 | 2018-05-24 | 4,920,378,753 | 552,000 | 86.1388 | 5,712,151,908 | 2018-04-30 |
| 1872 | 2018-05-23 | 4,919,826,753 | 1,080,000 | 86.1291 | 5,712,151,908 | 2018-04-30 |
| 1873 | 2018-05-21 | 4,918,746,753 | -336,000 | 86.1102 | 5,712,151,908 | 2018-04-30 |
| 1874 | 2018-05-18 | 4,919,082,753 | 912,000 | 86.1161 | 5,712,151,908 | 2018-04-30 |
| 1875 | 2018-05-17 | 4,918,170,753 | -648,000 | 86.1001 | 5,712,151,908 | 2018-04-30 |
| 1876 | 2018-05-16 | 4,918,818,753 | -504,000 | 86.1115 | 5,712,151,908 | 2018-04-30 |
| 1877 | 2018-05-15 | 4,919,322,753 | -72,000 | 86.1203 | 5,712,151,908 | 2018-04-30 |
| 1878 | 2018-05-14 | 4,919,394,753 | 1,176,000 | 86.1216 | 5,712,151,908 | 2018-04-30 |
| 1879 | 2018-05-11 | 4,918,218,753 | -120,000 | 86.1010 | 5,712,151,908 | 2018-04-30 |
| 1880 | 2018-05-10 | 4,918,338,753 | 384,000 | 86.1031 | 5,712,151,908 | 2018-04-30 |
| 1881 | 2018-05-09 | 4,917,954,753 | 240,000 | 86.0964 | 5,712,151,908 | 2018-04-30 |
| 1882 | 2018-05-08 | 4,917,714,753 | 1,248,000 | 86.0922 | 5,712,151,908 | 2018-04-30 |
| 1883 | 2018-05-07 | 4,916,466,753 | 0 | 86.0703 | 5,712,151,908 | 2018-04-30 |
| 1884 | 2018-05-04 | 4,916,466,753 | 96,000 | 86.0703 | 5,712,151,908 | 2018-04-30 |
| 1885 | 2018-05-03 | 4,916,370,753 | 0 | 86.0686 | 5,712,151,908 | 2018-04-30 |
| 1886 | 2018-05-02 | 4,916,370,753 | 24,000 | 86.0686 | 5,712,151,908 | 2018-04-30 |
| 1887 | 2018-04-30 | 4,916,346,753 | 0 | 86.0682 | 5,712,151,908 | 2018-04-30 |
| 1888 | 2018-04-27 | 4,916,346,753 | 120,000 | 86.0682 | 5,712,151,908 | 2018-03-31 |
| 1889 | 2018-04-26 | 4,916,226,753 | -648,000 | 86.0661 | 5,712,151,908 | 2018-03-31 |
| 1890 | 2018-04-25 | 4,916,874,753 | 480,000 | 86.0775 | 5,712,151,908 | 2018-03-31 |
| 1891 | 2018-04-24 | 4,916,394,753 | 240,000 | 86.0690 | 5,712,151,908 | 2018-03-31 |
| 1892 | 2018-04-23 | 4,916,154,753 | -48,000 | 86.0648 | 5,712,151,908 | 2018-03-31 |
| 1893 | 2018-04-20 | 4,916,202,753 | 72,000 | 86.0657 | 5,712,151,908 | 2018-03-31 |
| 1894 | 2018-04-19 | 4,916,130,753 | -580,000 | 86.0644 | 5,712,151,908 | 2018-03-31 |
| 1895 | 2018-04-18 | 4,916,710,753 | 49,464,000 | 86.0746 | 5,712,151,908 | 2018-03-31 |
| 1896 | 2018-04-17 | 4,867,246,753 | 312,000 | 85.2086 | 5,712,151,908 | 2018-03-31 |
| 1897 | 2018-04-16 | 4,866,934,753 | 0 | 85.2032 | 5,712,151,908 | 2018-03-31 |
| 1898 | 2018-04-13 | 4,866,934,753 | -4,416,000 | 85.2032 | 5,712,151,908 | 2018-03-31 |
| 1899 | 2018-04-12 | 4,871,350,753 | 192,000 | 85.2805 | 5,712,151,908 | 2018-03-31 |
| 1900 | 2018-04-11 | 4,871,158,753 | 0 | 85.2771 | 5,712,151,908 | 2018-03-31 |
| 1901 | 2018-04-10 | 4,871,158,753 | 48,000 | 85.2771 | 5,712,151,908 | 2018-03-31 |
| 1902 | 2018-04-09 | 4,871,110,753 | 0 | 85.2763 | 5,712,151,908 | 2018-03-31 |
| 1903 | 2018-04-06 | 4,871,110,753 | -1,632,000 | 85.2763 | 5,712,151,908 | 2018-03-31 |
| 1904 | 2018-04-04 | 4,872,742,753 | 1,488,000 | 85.3049 | 5,712,151,908 | 2018-03-31 |
| 1905 | 2018-04-03 | 4,871,254,753 | -168,000 | 85.2788 | 5,712,151,908 | 2018-03-31 |
| 1906 | 2018-03-29 | 4,871,422,753 | -624,000 | 85.2817 | 5,712,151,908 | 2018-02-28 |
| 1907 | 2018-03-28 | 4,872,046,753 | -96,000 | 85.2927 | 5,712,151,908 | 2018-02-28 |
| 1908 | 2018-03-27 | 4,872,142,753 | -5,448,000 | 85.2943 | 5,712,151,908 | 2018-02-28 |
| 1909 | 2018-03-26 | 4,877,590,753 | -2,784,000 | 85.3897 | 5,712,151,908 | 2018-02-28 |
| 1910 | 2018-03-23 | 4,880,374,753 | -1,656,000 | 85.4385 | 5,712,151,908 | 2018-02-28 |
| 1911 | 2018-03-22 | 4,882,030,753 | -552,000 | 85.4675 | 5,712,151,908 | 2018-02-28 |
| 1912 | 2018-03-21 | 4,882,582,753 | -2,040,000 | 85.4771 | 5,712,151,908 | 2018-02-28 |
| 1913 | 2018-03-20 | 4,884,622,753 | 0 | 85.5128 | 5,712,151,908 | 2018-02-28 |
| 1914 | 2018-03-19 | 4,884,622,753 | -240,000 | 85.5128 | 5,712,151,908 | 2018-02-28 |
| 1915 | 2018-03-16 | 4,884,862,753 | -274,400 | 85.5170 | 5,712,151,908 | 2018-02-28 |
| 1916 | 2018-03-15 | 4,885,137,153 | 1,056,000 | 85.5218 | 5,712,151,908 | 2018-02-28 |
| 1917 | 2018-03-14 | 4,884,081,153 | -552,000 | 85.5033 | 5,712,151,908 | 2018-02-28 |
| 1918 | 2018-03-13 | 4,884,633,153 | 1,777,600 | 85.5130 | 5,712,151,908 | 2018-02-28 |
| 1919 | 2018-03-12 | 4,882,855,553 | 0 | 85.4819 | 5,712,151,908 | 2018-02-28 |
| 1920 | 2018-03-09 | 4,882,855,553 | 0 | 85.4819 | 5,712,151,908 | 2018-02-28 |
| 1921 | 2018-03-08 | 4,882,855,553 | -504,000 | 85.4819 | 5,712,151,908 | 2018-02-28 |
| 1922 | 2018-03-07 | 4,883,359,553 | -24,000 | 85.4907 | 5,712,151,908 | 2018-02-28 |
| 1923 | 2018-03-06 | 4,883,383,553 | 1,044,000 | 85.4911 | 5,712,151,908 | 2018-02-28 |
| 1924 | 2018-03-05 | 4,882,339,553 | 0 | 85.4729 | 5,712,151,908 | 2018-02-28 |
| 1925 | 2018-03-02 | 4,882,339,553 | -24,000 | 85.4729 | 5,712,151,908 | 2018-02-28 |
| 1926 | 2018-03-01 | 4,882,363,553 | -1,176,000 | 85.4733 | 5,712,151,908 | 2018-02-28 |
| 1927 | 2018-02-28 | 4,883,539,553 | 696,000 | 85.4939 | 5,712,151,908 | 2018-02-28 |
| 1928 | 2018-02-27 | 4,882,843,553 | -24,000 | 85.4817 | 5,712,151,908 | 2018-01-31 |
| 1929 | 2018-02-26 | 4,882,867,553 | 192,000 | 85.4821 | 5,712,151,908 | 2018-01-31 |
| 1930 | 2018-02-23 | 4,882,675,553 | 240,000 | 85.4787 | 5,712,151,908 | 2018-01-31 |
| 1931 | 2018-02-22 | 4,882,435,553 | -528,000 | 85.4745 | 5,712,151,908 | 2018-01-31 |
| 1932 | 2018-02-21 | 4,882,963,553 | 168,000 | 85.4838 | 5,712,151,908 | 2018-01-31 |
| 1933 | 2018-02-20 | 4,882,795,553 | 264,000 | 85.4808 | 5,712,151,908 | 2018-01-31 |
| 1934 | 2018-02-15 | 4,882,531,553 | 0 | 85.4762 | 5,712,151,908 | 2018-01-31 |
| 1935 | 2018-02-14 | 4,882,531,553 | 2,640,000 | 85.4762 | 5,712,151,908 | 2018-01-31 |
| 1936 | 2018-02-13 | 4,879,891,553 | -384,000 | 85.4300 | 5,712,151,908 | 2018-01-31 |
| 1937 | 2018-02-12 | 4,880,275,553 | -480,000 | 85.4367 | 5,712,151,908 | 2018-01-31 |
| 1938 | 2018-02-09 | 4,880,755,553 | -312,000 | 85.4451 | 5,712,151,908 | 2018-01-31 |
| 1939 | 2018-02-08 | 4,881,067,553 | -1,196,800 | 85.4506 | 5,712,151,908 | 2018-01-31 |
| 1940 | 2018-02-07 | 4,882,264,353 | -1,848,000 | 85.4715 | 5,712,151,908 | 2018-01-31 |
| 1941 | 2018-02-06 | 4,884,112,353 | -192,000 | 85.5039 | 5,712,151,908 | 2018-01-31 |
| 1942 | 2018-02-05 | 4,884,304,353 | -2,616,000 | 85.5073 | 5,712,151,908 | 2018-01-31 |
| 1943 | 2018-02-02 | 4,886,920,353 | 1,472,800 | 85.5531 | 5,712,151,908 | 2018-01-31 |
| 1944 | 2018-02-01 | 4,885,447,553 | -1,032,000 | 85.5273 | 5,712,151,908 | 2018-01-31 |
| 1945 | 2018-01-31 | 4,886,479,553 | -216,000 | 85.5453 | 5,712,151,908 | 2018-01-31 |
| 1946 | 2018-01-30 | 4,886,695,553 | 144,000 | 85.5491 | 5,712,151,908 | 2017-12-31 |
| 1947 | 2018-01-29 | 4,886,551,553 | 216,000 | 85.5466 | 5,712,151,908 | 2017-12-31 |
| 1948 | 2018-01-26 | 4,886,335,553 | -1,608,000 | 85.5428 | 5,712,151,908 | 2017-12-31 |
| 1949 | 2018-01-25 | 4,887,943,553 | 536,000 | 85.5710 | 5,712,151,908 | 2017-12-31 |
| 1950 | 2018-01-24 | 4,887,407,553 | -408,000 | 85.5616 | 5,712,151,908 | 2017-12-31 |
| 1951 | 2018-01-23 | 4,887,815,553 | -48,000 | 85.5687 | 5,712,151,908 | 2017-12-31 |
| 1952 | 2018-01-22 | 4,887,863,553 | -782,400 | 85.5696 | 5,712,151,908 | 2017-12-31 |
| 1953 | 2018-01-19 | 4,888,645,953 | -331,200 | 85.5833 | 5,712,151,908 | 2017-12-31 |
| 1954 | 2018-01-18 | 4,888,977,153 | -120,000 | 85.5891 | 5,712,151,908 | 2017-12-31 |
| 1955 | 2018-01-17 | 4,889,097,153 | -96,000 | 85.5912 | 5,712,151,908 | 2017-12-31 |
| 1956 | 2018-01-16 | 4,889,193,153 | -644,800 | 85.5928 | 5,712,151,908 | 2017-12-31 |
| 1957 | 2018-01-15 | 4,889,837,953 | -240,000 | 85.6041 | 5,712,151,908 | 2017-12-31 |
| 1958 | 2018-01-12 | 4,890,077,953 | 1,464,000 | 85.6083 | 5,712,151,908 | 2017-12-31 |
| 1959 | 2018-01-11 | 4,888,613,953 | -695,200 | 85.5827 | 5,712,151,908 | 2017-12-31 |
| 1960 | 2018-01-10 | 4,889,309,153 | 528,000 | 85.5949 | 5,712,151,908 | 2017-12-31 |
| 1961 | 2018-01-09 | 4,888,781,153 | 1,141,600 | 85.5856 | 5,712,151,908 | 2017-12-31 |
| 1962 | 2018-01-08 | 4,887,639,553 | -2,424,000 | 85.5656 | 5,712,151,908 | 2017-12-31 |
| 1963 | 2018-01-05 | 4,890,063,553 | -15,240,000 | 85.6081 | 5,712,151,908 | 2017-12-31 |
| 1964 | 2018-01-04 | 4,905,303,553 | -91,944,000 | 85.8749 | 5,712,151,908 | 2017-12-31 |
| 1965 | 2018-01-03 | 4,997,247,553 | 31,200 | 87.4845 | 5,712,151,908 | 2017-12-31 |
| 1966 | 2018-01-02 | 4,997,216,353 | -432,000 | 87.4840 | 5,712,151,908 | 2017-12-31 |
| 1967 | 2017-12-29 | 4,997,648,353 | 72,000 | 87.4915 | 5,712,151,908 | 2017-11-30 |
| 1968 | 2017-12-28 | 4,997,576,353 | -168,000 | 87.4903 | 5,712,151,908 | 2017-11-30 |
| 1969 | 2017-12-27 | 4,997,744,353 | -1,008,000 | 87.4932 | 5,712,151,908 | 2017-11-30 |
| 1970 | 2017-12-22 | 4,998,752,353 | 1,440,000 | 87.5108 | 5,712,151,908 | 2017-11-30 |
| 1971 | 2017-12-21 | 4,997,312,353 | -264,000 | 87.4856 | 5,712,151,908 | 2017-11-30 |
| 1972 | 2017-12-20 | 4,997,576,353 | 360,000 | 87.4903 | 5,712,151,908 | 2017-11-30 |
| 1973 | 2017-12-19 | 4,997,216,353 | 24,000 | 87.4840 | 5,712,151,908 | 2017-11-30 |
| 1974 | 2017-12-18 | 4,997,192,353 | 2,088,000 | 87.4835 | 5,712,151,908 | 2017-11-30 |
| 1975 | 2017-12-15 | 4,995,104,353 | -360,000 | 87.4470 | 5,712,151,908 | 2017-11-30 |
| 1976 | 2017-12-14 | 4,995,464,353 | 888,000 | 87.4533 | 5,712,151,908 | 2017-11-30 |
| 1977 | 2017-12-13 | 4,994,576,353 | -288,000 | 87.4377 | 5,712,151,908 | 2017-11-30 |
| 1978 | 2017-12-12 | 4,994,864,353 | 720,000 | 87.4428 | 5,712,151,908 | 2017-11-30 |
| 1979 | 2017-12-11 | 4,994,144,353 | 2,088,000 | 87.4302 | 5,712,151,908 | 2017-11-30 |
| 1980 | 2017-12-08 | 4,992,056,353 | 144,000 | 87.3936 | 5,712,151,908 | 2017-11-30 |
| 1981 | 2017-12-07 | 4,991,912,353 | 2,016,000 | 87.3911 | 5,712,151,908 | 2017-11-30 |
| 1982 | 2017-12-06 | 4,989,896,353 | -2,112,000 | 87.3558 | 5,712,151,908 | 2017-11-30 |
| 1983 | 2017-12-05 | 4,992,008,353 | 72,000 | 87.3928 | 5,712,151,908 | 2017-11-30 |
| 1984 | 2017-12-04 | 4,991,936,353 | -2,060,000 | 87.3915 | 5,712,151,908 | 2017-11-30 |
| 1985 | 2017-12-01 | 4,993,996,353 | 144,000 | 87.4276 | 5,712,151,908 | 2017-11-30 |
| 1986 | 2017-11-30 | 4,993,852,353 | -3,960,000 | 87.4251 | 5,712,151,908 | 2017-11-30 |
| 1987 | 2017-11-29 | 4,997,812,353 | -1,416,000 | 87.4944 | 5,712,151,908 | 2017-10-31 |
| 1988 | 2017-11-28 | 4,999,228,353 | 288,000 | 87.5192 | 5,712,151,908 | 2017-10-31 |
| 1989 | 2017-11-27 | 4,998,940,353 | 216,000 | 87.5141 | 5,712,151,908 | 2017-10-31 |
| 1990 | 2017-11-24 | 4,998,724,353 | -360,000 | 87.5104 | 5,712,151,908 | 2017-10-31 |
| 1991 | 2017-11-23 | 4,999,084,353 | 941,600 | 87.5167 | 5,712,151,908 | 2017-10-31 |
| 1992 | 2017-11-22 | 4,998,142,753 | 144,000 | 87.5002 | 5,712,151,908 | 2017-10-31 |
| 1993 | 2017-11-21 | 4,997,998,753 | 168,000 | 87.4977 | 5,712,151,908 | 2017-10-31 |
| 1994 | 2017-11-20 | 4,997,830,753 | 720,000 | 87.4947 | 5,712,151,908 | 2017-10-31 |
| 1995 | 2017-11-17 | 4,997,110,753 | 312,000 | 87.4821 | 5,712,151,908 | 2017-10-31 |
| 1996 | 2017-11-16 | 4,996,798,753 | 1,752,000 | 87.4766 | 5,712,151,908 | 2017-10-31 |
| 1997 | 2017-11-15 | 4,995,046,753 | 240,000 | 87.4460 | 5,712,151,908 | 2017-10-31 |
| 1998 | 2017-11-14 | 4,994,806,753 | -336,000 | 87.4418 | 5,712,151,908 | 2017-10-31 |
| 1999 | 2017-11-13 | 4,995,142,753 | 12,000 | 87.4477 | 5,712,151,908 | 2017-10-31 |
| 2000 | 2017-11-10 | 4,995,130,753 | 108,000 | 87.4474 | 5,712,151,908 | 2017-10-31 |
| 2001 | 2017-11-09 | 4,995,022,753 | 1,976,000 | 87.4456 | 5,712,151,908 | 2017-10-31 |
| 2002 | 2017-11-08 | 4,993,046,753 | -192,000 | 87.4110 | 5,712,151,908 | 2017-10-31 |
| 2003 | 2017-11-07 | 4,993,238,753 | -264,000 | 87.4143 | 5,712,151,908 | 2017-10-31 |
| 2004 | 2017-11-06 | 4,993,502,753 | -48,000 | 87.4189 | 5,712,151,908 | 2017-10-31 |
| 2005 | 2017-11-03 | 4,993,550,753 | 0 | 87.4198 | 5,712,151,908 | 2017-10-31 |
| 2006 | 2017-11-02 | 4,993,550,753 | -24,000 | 87.4198 | 5,712,151,908 | 2017-10-31 |
| 2007 | 2017-11-01 | 4,993,574,753 | 96,000 | 87.4202 | 5,712,151,908 | 2017-10-31 |
| 2008 | 2017-10-31 | 4,993,478,753 | -120,000 | 87.4185 | 5,712,151,908 | 2017-10-31 |
| 2009 | 2017-10-30 | 4,993,598,753 | 360,000 | 87.4206 | 5,712,151,908 | 2017-09-30 |
| 2010 | 2017-10-27 | 4,993,238,753 | 816,000 | 87.4143 | 5,712,151,908 | 2017-09-30 |
| 2011 | 2017-10-26 | 4,992,422,753 | 24,000 | 87.4000 | 5,712,151,908 | 2017-09-30 |
| 2012 | 2017-10-25 | 4,992,398,753 | 360,000 | 87.3996 | 5,712,151,908 | 2017-09-30 |
| 2013 | 2017-10-24 | 4,992,038,753 | -48,000 | 87.3933 | 5,712,151,908 | 2017-09-30 |
| 2014 | 2017-10-23 | 4,992,086,753 | 713,600 | 87.3942 | 5,712,151,908 | 2017-09-30 |
| 2015 | 2017-10-20 | 4,991,373,153 | 1,128,000 | 87.3817 | 5,712,151,908 | 2017-09-30 |
| 2016 | 2017-10-19 | 4,990,245,153 | -1,174,400 | 87.3619 | 5,712,151,908 | 2017-09-30 |
| 2017 | 2017-10-18 | 4,991,419,553 | 2,436,000 | 87.3825 | 5,712,151,908 | 2017-09-30 |
| 2018 | 2017-10-17 | 4,988,983,553 | -1,992,000 | 87.3398 | 5,712,151,908 | 2017-09-30 |
| 2019 | 2017-10-16 | 4,990,975,553 | 1,416,000 | 87.3747 | 5,712,151,908 | 2017-09-30 |
| 2020 | 2017-10-13 | 4,989,559,553 | 290,400 | 87.3499 | 5,712,151,908 | 2017-09-30 |
| 2021 | 2017-10-12 | 4,989,269,153 | 24,000 | 87.3448 | 5,712,151,908 | 2017-09-30 |
| 2022 | 2017-10-11 | 4,989,245,153 | 240,000 | 87.3444 | 5,712,151,908 | 2017-09-30 |
| 2023 | 2017-10-10 | 4,989,005,153 | 408,000 | 87.3402 | 5,712,151,908 | 2017-09-30 |
| 2024 | 2017-10-09 | 4,988,597,153 | -144,000 | 87.3331 | 5,712,151,908 | 2017-09-30 |
| 2025 | 2017-10-06 | 4,988,741,153 | -838,400 | 87.3356 | 5,712,151,908 | 2017-09-30 |
| 2026 | 2017-10-04 | 4,989,579,553 | 1,152,000 | 87.3503 | 5,712,151,908 | 2017-09-30 |
| 2027 | 2017-10-03 | 4,988,427,553 | 552,000 | 87.3301 | 5,712,151,908 | 2017-09-30 |
| 2028 | 2017-09-29 | 4,987,875,553 | 480,000 | 87.3204 | 5,712,151,908 | 2017-08-31 |
| 2029 | 2017-09-28 | 4,987,395,553 | -68,000 | 87.3120 | 5,712,151,908 | 2017-08-31 |
| 2030 | 2017-09-27 | 4,987,463,553 | 1,416,000 | 87.3132 | 5,712,151,908 | 2017-08-31 |
| 2031 | 2017-09-26 | 4,986,047,553 | 2,136,000 | 87.2884 | 5,712,151,908 | 2017-08-31 |
| 2032 | 2017-09-25 | 4,983,911,553 | 216,000 | 87.2510 | 5,712,151,908 | 2017-08-31 |
| 2033 | 2017-09-22 | 4,983,695,553 | 48,000 | 87.2473 | 5,712,151,908 | 2017-08-31 |
| 2034 | 2017-09-21 | 4,983,647,553 | 1,464,000 | 87.2464 | 5,712,151,908 | 2017-08-31 |
| 2035 | 2017-09-20 | 4,982,183,553 | -24,000 | 87.2208 | 5,712,151,908 | 2017-08-31 |
| 2036 | 2017-09-19 | 4,982,207,553 | 0 | 87.2212 | 5,712,151,908 | 2017-08-31 |
| 2037 | 2017-09-18 | 4,982,207,553 | 0 | 87.2212 | 5,712,151,908 | 2017-08-31 |
| 2038 | 2017-09-15 | 4,982,207,553 | 0 | 87.2212 | 5,712,151,908 | 2017-08-31 |
| 2039 | 2017-09-14 | 4,982,207,553 | -408,000 | 87.2212 | 5,712,151,908 | 2017-08-31 |
| 2040 | 2017-09-13 | 4,982,615,553 | 72,000 | 87.2283 | 5,712,151,908 | 2017-08-31 |
| 2041 | 2017-09-12 | 4,982,543,553 | 120,000 | 87.2271 | 5,712,151,908 | 2017-08-31 |
| 2042 | 2017-09-11 | 4,982,423,553 | 336,000 | 87.2250 | 5,712,151,908 | 2017-08-31 |
| 2043 | 2017-09-08 | 4,982,087,553 | -40,000 | 87.2191 | 5,712,151,908 | 2017-08-31 |
| 2044 | 2017-09-07 | 4,982,127,553 | -352,000 | 87.2198 | 5,712,151,908 | 2017-08-31 |
| 2045 | 2017-09-06 | 4,982,479,553 | -120,000 | 87.2260 | 5,712,151,908 | 2017-08-31 |
| 2046 | 2017-09-05 | 4,982,599,553 | -24,000 | 87.2281 | 5,712,151,908 | 2017-08-31 |
| 2047 | 2017-09-04 | 4,982,623,553 | 528,000 | 87.2285 | 5,712,151,908 | 2017-08-31 |
| 2048 | 2017-09-01 | 4,982,095,553 | -984,000 | 87.2192 | 5,712,151,908 | 2017-08-31 |
| 2049 | 2017-08-31 | 4,983,079,553 | -1,944,000 | 87.2365 | 5,712,151,908 | 2017-08-31 |
| 2050 | 2017-08-30 | 4,985,023,553 | 2,424,000 | 87.2705 | 5,712,151,908 | 2017-07-31 |
| 2051 | 2017-08-29 | 4,982,599,553 | -24,000 | 87.2281 | 5,712,151,908 | 2017-07-31 |
| 2052 | 2017-08-28 | 4,982,623,553 | -96,000 | 87.2285 | 5,712,151,908 | 2017-07-31 |
| 2053 | 2017-08-25 | 4,982,719,553 | 312,000 | 87.2302 | 5,712,151,908 | 2017-07-31 |
| 2054 | 2017-08-24 | 4,982,407,553 | 96,000 | 87.2247 | 5,712,151,908 | 2017-07-31 |
| 2055 | 2017-08-23 | 4,982,311,553 | 0 | 87.2230 | 5,712,151,908 | 2017-07-31 |
| 2056 | 2017-08-22 | 4,982,311,553 | 432,000 | 87.2230 | 5,712,151,908 | 2017-07-31 |
| 2057 | 2017-08-21 | 4,981,879,553 | 10,400 | 87.2155 | 5,712,151,908 | 2017-07-31 |
| 2058 | 2017-08-18 | 4,981,869,153 | -144,000 | 87.2153 | 5,712,151,908 | 2017-07-31 |
| 2059 | 2017-08-17 | 4,982,013,153 | -48,000 | 87.2178 | 5,712,151,908 | 2017-07-31 |
| 2060 | 2017-08-16 | 4,982,061,153 | 235,200 | 87.2186 | 5,712,151,908 | 2017-07-31 |
| 2061 | 2017-08-15 | 4,981,825,953 | -24,000 | 87.2145 | 5,712,151,908 | 2017-07-31 |
| 2062 | 2017-08-14 | 4,981,849,953 | 98,400 | 87.2149 | 5,712,151,908 | 2017-07-31 |
| 2063 | 2017-08-11 | 4,981,751,553 | 0 | 87.2132 | 5,712,151,908 | 2017-07-31 |
| 2064 | 2017-08-10 | 4,981,751,553 | -552,000 | 87.2132 | 5,712,151,908 | 2017-07-31 |
| 2065 | 2017-08-09 | 4,982,303,553 | -216,000 | 87.2229 | 5,712,151,908 | 2017-07-31 |
| 2066 | 2017-08-08 | 4,982,519,553 | 1,200,000 | 87.2267 | 5,712,151,908 | 2017-07-31 |
| 2067 | 2017-08-07 | 4,981,319,553 | 144,000 | 87.2057 | 5,712,151,908 | 2017-07-31 |
| 2068 | 2017-08-04 | 4,981,175,553 | 48,000 | 87.2031 | 5,712,151,908 | 2017-07-31 |
| 2069 | 2017-08-03 | 4,981,127,553 | 244,000 | 87.2023 | 5,712,151,908 | 2017-07-31 |
| 2070 | 2017-08-02 | 4,980,883,553 | 436,800 | 87.1980 | 5,712,151,908 | 2017-07-31 |
| 2071 | 2017-08-01 | 4,980,446,753 | -48,000 | 87.1904 | 5,712,151,908 | 2017-07-31 |
| 2072 | 2017-07-31 | 4,980,494,753 | 840,000 | 87.1912 | 5,712,151,908 | 2017-07-31 |
| 2073 | 2017-07-28 | 4,979,654,753 | 24,000 | 87.1765 | 5,712,151,908 | 2017-06-30 |
| 2074 | 2017-07-27 | 4,979,630,753 | -19,200 | 87.1761 | 5,712,151,908 | 2017-06-30 |
| 2075 | 2017-07-26 | 4,979,649,953 | 0 | 87.1764 | 5,712,151,908 | 2017-06-30 |
| 2076 | 2017-07-25 | 4,979,649,953 | 3,984,000 | 87.1764 | 5,712,151,908 | 2017-06-30 |
| 2077 | 2017-07-24 | 4,975,665,953 | 28,000 | 87.1067 | 5,712,151,908 | 2017-06-30 |
| 2078 | 2017-07-21 | 4,975,637,953 | -480,000 | 87.1062 | 5,712,151,908 | 2017-06-30 |
| 2079 | 2017-07-20 | 4,976,117,953 | 195,200 | 87.1146 | 5,712,151,908 | 2017-06-30 |
| 2080 | 2017-07-19 | 4,975,922,753 | -360,000 | 87.1112 | 5,712,151,908 | 2017-06-30 |
| 2081 | 2017-07-18 | 4,976,282,753 | 648,000 | 87.1175 | 5,712,151,908 | 2017-06-30 |
| 2082 | 2017-07-17 | 4,975,634,753 | 1,200,000 | 87.1061 | 5,712,151,908 | 2017-06-30 |
| 2083 | 2017-07-14 | 4,974,434,753 | -1,012,000 | 87.0851 | 5,712,151,908 | 2017-06-30 |
| 2084 | 2017-07-13 | 4,975,446,753 | 0 | 87.1028 | 5,712,151,908 | 2017-06-30 |
| 2085 | 2017-07-12 | 4,975,446,753 | 1,656,000 | 87.1028 | 5,712,151,908 | 2017-06-30 |
| 2086 | 2017-07-11 | 4,973,790,753 | 0 | 87.0739 | 5,712,151,908 | 2017-06-30 |
| 2087 | 2017-07-10 | 4,973,790,753 | -696,000 | 87.0739 | 5,712,151,908 | 2017-06-30 |
| 2088 | 2017-07-07 | 4,974,486,753 | -192,000 | 87.0860 | 5,712,151,908 | 2017-06-30 |
| 2089 | 2017-07-06 | 4,974,678,753 | 312,000 | 87.0894 | 5,712,151,908 | 2017-06-30 |
| 2090 | 2017-07-05 | 4,974,366,753 | 0 | 87.0839 | 5,712,151,908 | 2017-06-30 |
| 2091 | 2017-07-04 | 4,974,366,753 | -648,000 | 87.0839 | 5,712,151,908 | 2017-06-30 |
| 2092 | 2017-07-03 | 4,975,014,753 | 688,000 | 87.0953 | 5,712,151,908 | 2017-06-30 |
| 2093 | 2017-06-30 | 4,974,326,753 | 1,912,800 | 87.0832 | 5,712,151,908 | 2017-06-30 |
| 2094 | 2017-06-29 | 4,972,413,953 | 168,000 | 87.0497 | 5,712,151,908 | 2017-05-31 |
| 2095 | 2017-06-28 | 4,972,245,953 | -741,600 | 87.0468 | 5,712,151,908 | 2017-05-31 |
| 2096 | 2017-06-27 | 4,972,987,553 | 696,000 | 87.0598 | 5,712,151,908 | 2017-05-31 |
| 2097 | 2017-06-26 | 4,972,291,553 | -384,000 | 87.0476 | 5,712,151,908 | 2017-05-31 |
| 2098 | 2017-06-23 | 4,972,675,553 | -10,902,400 | 87.0543 | 5,712,151,908 | 2017-05-31 |
| 2099 | 2017-06-22 | 4,983,577,953 | 0 | 87.2452 | 5,712,151,908 | 2017-05-31 |
| 2100 | 2017-06-21 | 4,983,577,953 | -1,485,600 | 87.2452 | 5,712,151,908 | 2017-05-31 |
| 2101 | 2017-06-20 | 4,985,063,553 | -2,904,000 | 87.2712 | 5,712,151,908 | 2017-05-31 |
| 2102 | 2017-06-19 | 4,987,967,553 | -334,400 | 87.3220 | 5,712,151,908 | 2017-05-31 |
| 2103 | 2017-06-16 | 4,988,301,953 | 303,200 | 87.3279 | 5,712,151,908 | 2017-05-31 |
| 2104 | 2017-06-15 | 4,987,998,753 | 24,000 | 87.3226 | 5,712,151,908 | 2017-05-31 |
| 2105 | 2017-06-14 | 4,987,974,753 | -1,272,000 | 87.3222 | 5,712,151,908 | 2017-05-31 |
| 2106 | 2017-06-13 | 4,989,246,753 | 24,000 | 87.3444 | 5,712,151,908 | 2017-05-31 |
| 2107 | 2017-06-12 | 4,989,222,753 | 705,600 | 87.3440 | 5,712,151,908 | 2017-05-31 |
| 2108 | 2017-06-09 | 4,988,517,153 | 648,000 | 87.3317 | 5,712,151,908 | 2017-05-31 |
| 2109 | 2017-06-08 | 4,987,869,153 | -408,000 | 87.3203 | 5,712,151,908 | 2017-05-31 |
| 2110 | 2017-06-07 | 4,988,277,153 | -360,000 | 87.3275 | 5,712,151,908 | 2017-05-31 |
| 2111 | 2017-06-06 | 4,988,637,153 | 48,000 | 87.3338 | 5,712,151,908 | 2017-05-31 |
| 2112 | 2017-06-05 | 4,988,589,153 | -120,000 | 87.3329 | 5,712,151,908 | 2017-05-31 |
| 2113 | 2017-06-02 | 4,988,709,153 | -480,000 | 87.3350 | 5,712,151,908 | 2017-05-31 |
| 2114 | 2017-06-01 | 4,989,189,153 | -1,192,000 | 87.3434 | 5,712,151,908 | 2017-05-31 |
| 2115 | 2017-05-31 | 4,990,381,153 | -312,000 | 87.3643 | 5,712,151,908 | 2017-05-31 |
| 2116 | 2017-05-29 | 4,990,693,153 | 3,199,200 | 87.3698 | 5,712,151,908 | 2017-04-30 |
| 2117 | 2017-05-26 | 4,987,493,953 | -168,000 | 87.3137 | 5,712,151,908 | 2017-04-30 |
| 2118 | 2017-05-25 | 4,987,661,953 | 216,000 | 87.3167 | 5,712,151,908 | 2017-04-30 |
| 2119 | 2017-05-24 | 4,987,445,953 | -72,000 | 87.3129 | 5,712,151,908 | 2017-04-30 |
| 2120 | 2017-05-23 | 4,987,517,953 | -72,000 | 87.3142 | 5,712,151,908 | 2017-04-30 |
| 2121 | 2017-05-22 | 4,987,589,953 | -48,000 | 87.3154 | 5,712,151,908 | 2017-04-30 |
| 2122 | 2017-05-19 | 4,987,637,953 | -168,000 | 87.3163 | 5,712,151,908 | 2017-04-30 |
| 2123 | 2017-05-18 | 4,987,805,953 | -449,600 | 87.3192 | 5,712,151,908 | 2017-04-30 |
| 2124 | 2017-05-17 | 4,988,255,553 | 1,368,000 | 87.3271 | 5,712,151,908 | 2017-04-30 |
| 2125 | 2017-05-16 | 4,986,887,553 | -1,416,000 | 87.3031 | 5,712,151,908 | 2017-04-30 |
| 2126 | 2017-05-15 | 4,988,303,553 | -648,000 | 87.3279 | 5,712,151,908 | 2017-04-30 |
| 2127 | 2017-05-12 | 4,988,951,553 | -760,800 | 87.3393 | 5,712,151,908 | 2017-04-30 |
| 2128 | 2017-05-11 | 4,989,712,353 | 96,000 | 87.3526 | 5,712,151,908 | 2017-04-30 |
| 2129 | 2017-05-10 | 4,989,616,353 | -504,000 | 87.3509 | 5,712,151,908 | 2017-04-30 |
| 2130 | 2017-05-09 | 4,990,120,353 | -48,000 | 87.3597 | 5,712,151,908 | 2017-04-30 |
| 2131 | 2017-05-08 | 4,990,168,353 | 72,000 | 87.3606 | 5,712,151,908 | 2017-04-30 |
| 2132 | 2017-05-05 | 4,990,096,353 | 0 | 87.3593 | 5,712,151,908 | 2017-04-30 |
| 2133 | 2017-05-04 | 4,990,096,353 | 176,800 | 87.3593 | 5,712,151,908 | 2017-04-30 |
| 2134 | 2017-05-02 | 4,989,919,553 | 0 | 87.3562 | 5,712,151,908 | 2017-04-30 |
| 2135 | 2017-04-28 | 4,989,919,553 | 0 | 87.3562 | 5,712,151,908 | 2017-03-31 |
| 2136 | 2017-04-27 | 4,989,919,553 | 552,000 | 87.3562 | 5,712,151,908 | 2017-03-31 |
| 2137 | 2017-04-26 | 4,989,367,553 | 0 | 87.3465 | 5,712,151,908 | 2017-03-31 |
| 2138 | 2017-04-25 | 4,989,367,553 | 72,000 | 87.3465 | 5,712,151,908 | 2017-03-31 |
| 2139 | 2017-04-24 | 4,989,295,553 | -48,000 | 87.3453 | 5,712,151,908 | 2017-03-31 |
| 2140 | 2017-04-21 | 4,989,343,553 | -144,000 | 87.3461 | 5,712,151,908 | 2017-03-31 |
| 2141 | 2017-04-20 | 4,989,487,553 | -144,000 | 87.3486 | 5,712,151,908 | 2017-03-31 |
| 2142 | 2017-04-19 | 4,989,631,553 | -240,000 | 87.3512 | 5,712,151,908 | 2017-03-31 |
| 2143 | 2017-04-18 | 4,989,871,553 | -144,000 | 87.3554 | 5,712,151,908 | 2017-03-31 |
| 2144 | 2017-04-13 | 4,990,015,553 | -1,128,000 | 87.3579 | 5,712,151,908 | 2017-03-31 |
| 2145 | 2017-04-12 | 4,991,143,553 | 48,000 | 87.3776 | 5,712,151,908 | 2017-03-31 |
| 2146 | 2017-04-11 | 4,991,095,553 | 0 | 87.3768 | 5,712,151,908 | 2017-03-31 |
| 2147 | 2017-04-10 | 4,991,095,553 | 168,000 | 87.3768 | 5,712,151,908 | 2017-03-31 |
| 2148 | 2017-04-07 | 4,990,927,553 | -51,640,000 | 87.3739 | 5,712,151,908 | 2017-03-31 |
| 2149 | 2017-04-06 | 5,042,567,553 | 0 | 88.2779 | 5,712,151,908 | 2017-03-31 |
| 2150 | 2017-04-05 | 5,042,567,553 | 493,600 | 88.2779 | 5,712,151,908 | 2017-03-31 |
| 2151 | 2017-04-03 | 5,042,073,953 | 120,000 | 88.2693 | 5,712,151,908 | 2017-03-31 |
| 2152 | 2017-03-31 | 5,041,953,953 | 0 | 88.2672 | 5,712,151,908 | 2017-03-31 |
| 2153 | 2017-03-30 | 5,041,953,953 | 480,000 | 88.2672 | 5,712,151,908 | 2017-02-28 |
| 2154 | 2017-03-29 | 5,041,473,953 | -2,912,800 | 88.2588 | 5,712,151,908 | 2017-02-28 |
| 2155 | 2017-03-28 | 5,044,386,753 | -745,600 | 88.3097 | 5,712,151,908 | 2017-02-28 |
| 2156 | 2017-03-27 | 5,045,132,353 | -11,729,600 | 88.3228 | 5,712,151,908 | 2017-02-28 |
| 2157 | 2017-03-24 | 5,056,861,953 | 0 | 88.5281 | 5,712,151,908 | 2017-02-28 |
| 2158 | 2017-03-23 | 5,056,861,953 | 459,200 | 88.5281 | 5,712,151,908 | 2017-02-28 |
| 2159 | 2017-03-22 | 5,056,402,753 | 398,400 | 88.5201 | 5,712,151,908 | 2017-02-28 |
| 2160 | 2017-03-21 | 5,056,004,353 | 264,000 | 88.5131 | 5,712,151,908 | 2017-02-28 |
| 2161 | 2017-03-20 | 5,055,740,353 | -360,000 | 88.5085 | 5,712,151,908 | 2017-02-28 |
| 2162 | 2017-03-17 | 5,056,100,353 | 24,000 | 88.5148 | 5,712,151,908 | 2017-02-28 |
| 2163 | 2017-03-16 | 5,056,076,353 | -72,000 | 88.5144 | 5,712,151,908 | 2017-02-28 |
| 2164 | 2017-03-15 | 5,056,148,353 | -600,000 | 88.5156 | 5,712,151,908 | 2017-02-28 |
| 2165 | 2017-03-14 | 5,056,748,353 | -720,000 | 88.5262 | 5,712,151,908 | 2017-02-28 |
| 2166 | 2017-03-13 | 5,057,468,353 | -96,000 | 88.5388 | 5,712,151,908 | 2017-02-28 |
| 2167 | 2017-03-10 | 5,057,564,353 | 1,344,000 | 88.5404 | 5,712,151,908 | 2017-02-28 |
| 2168 | 2017-03-09 | 5,056,220,353 | -936,000 | 88.5169 | 5,712,151,908 | 2017-02-28 |
| 2169 | 2017-03-08 | 5,057,156,353 | 96,000 | 88.5333 | 5,712,151,908 | 2017-02-28 |
| 2170 | 2017-03-07 | 5,057,060,353 | 264,000 | 88.5316 | 5,712,151,908 | 2017-02-28 |
| 2171 | 2017-03-06 | 5,056,796,353 | 336,000 | 88.5270 | 5,712,151,908 | 2017-02-28 |
| 2172 | 2017-03-03 | 5,056,460,353 | 0 | 88.5211 | 5,712,151,908 | 2017-02-28 |
| 2173 | 2017-03-02 | 5,056,460,353 | 120,000 | 88.5211 | 5,712,151,908 | 2017-02-28 |
| 2174 | 2017-03-01 | 5,056,340,353 | 1,344,000 | 88.5190 | 5,712,151,908 | 2017-02-28 |
| 2175 | 2017-02-28 | 5,054,996,353 | 2,112,000 | 88.4955 | 5,712,151,908 | 2017-02-28 |
| 2176 | 2017-02-27 | 5,052,884,353 | 1,704,000 | 88.4585 | 5,712,151,908 | 2017-01-31 |
| 2177 | 2017-02-24 | 5,051,180,353 | 168,000 | 88.4287 | 5,712,151,908 | 2017-01-31 |
| 2178 | 2017-02-23 | 5,051,012,353 | 120,000 | 88.4257 | 5,712,151,908 | 2017-01-31 |
| 2179 | 2017-02-22 | 5,050,892,353 | 120,000 | 88.4236 | 5,712,151,908 | 2017-01-31 |
| 2180 | 2017-02-21 | 5,050,772,353 | 816,000 | 88.4215 | 5,712,151,908 | 2017-01-31 |
| 2181 | 2017-02-20 | 5,049,956,353 | 368,000 | 88.4072 | 5,712,151,908 | 2017-01-31 |
| 2182 | 2017-02-17 | 5,049,588,353 | -504,000 | 88.4008 | 5,712,151,908 | 2017-01-31 |
| 2183 | 2017-02-16 | 5,050,092,353 | 0 | 88.4096 | 5,712,151,908 | 2017-01-31 |
| 2184 | 2017-02-15 | 5,050,092,353 | -240,000 | 88.4096 | 5,712,151,908 | 2017-01-31 |
| 2185 | 2017-02-14 | 5,050,332,353 | -696,000 | 88.4138 | 5,712,151,908 | 2017-01-31 |
| 2186 | 2017-02-13 | 5,051,028,353 | -13,452,800 | 88.4260 | 5,712,151,908 | 2017-01-31 |
| 2187 | 2017-02-10 | 5,064,481,153 | -528,000 | 88.6615 | 5,712,151,908 | 2017-01-31 |
| 2188 | 2017-02-09 | 5,065,009,153 | -116,000 | 88.6708 | 5,712,151,908 | 2017-01-31 |
| 2189 | 2017-02-08 | 5,065,125,153 | 408,000 | 88.6728 | 5,712,151,908 | 2017-01-31 |
| 2190 | 2017-02-07 | 5,064,717,153 | 504,000 | 88.6657 | 5,712,151,908 | 2017-01-31 |
| 2191 | 2017-02-06 | 5,064,213,153 | 48,000 | 88.6568 | 5,712,151,908 | 2017-01-31 |
| 2192 | 2017-02-03 | 5,064,165,153 | 0 | 88.6560 | 5,712,151,908 | 2017-01-31 |
| 2193 | 2017-02-02 | 5,064,165,153 | 24,000 | 88.6560 | 5,712,151,908 | 2017-01-31 |
| 2194 | 2017-02-01 | 5,064,141,153 | 0 | 88.6556 | 5,712,151,908 | 2017-01-31 |
| 2195 | 2017-01-27 | 5,064,141,153 | 0 | 88.6556 | 5,712,151,908 | 2016-12-31 |
| 2196 | 2017-01-26 | 5,064,141,153 | 48,000 | 88.6556 | 5,712,151,908 | 2016-12-31 |
| 2197 | 2017-01-25 | 5,064,093,153 | 72,000 | 88.6547 | 5,712,151,908 | 2016-12-31 |
| 2198 | 2017-01-24 | 5,064,021,153 | 504,000 | 88.6535 | 5,712,151,908 | 2016-12-31 |
| 2199 | 2017-01-23 | 5,063,517,153 | -192,000 | 88.6447 | 5,712,151,908 | 2016-12-31 |
| 2200 | 2017-01-20 | 5,063,709,153 | -144,000 | 88.6480 | 5,712,151,908 | 2016-12-31 |
| 2201 | 2017-01-19 | 5,063,853,153 | 0 | 88.6505 | 5,712,151,908 | 2016-12-31 |
| 2202 | 2017-01-18 | 5,063,853,153 | 0 | 88.6505 | 5,712,151,908 | 2016-12-31 |
| 2203 | 2017-01-17 | 5,063,853,153 | 0 | 88.6505 | 5,712,151,908 | 2016-12-31 |
| 2204 | 2017-01-16 | 5,063,853,153 | -65,600 | 88.6505 | 5,712,151,908 | 2016-12-31 |
| 2205 | 2017-01-13 | 5,063,918,753 | -24,000 | 88.6517 | 5,712,151,908 | 2016-12-31 |
| 2206 | 2017-01-12 | 5,063,942,753 | 120,000 | 88.6521 | 5,712,151,908 | 2016-12-31 |
| 2207 | 2017-01-11 | 5,063,822,753 | 24,000 | 88.6500 | 5,712,151,908 | 2016-12-31 |
| 2208 | 2017-01-10 | 5,063,798,753 | 12,000 | 88.6496 | 5,712,151,908 | 2016-12-31 |
| 2209 | 2017-01-09 | 5,063,786,753 | -744,000 | 88.6494 | 5,712,151,908 | 2016-12-31 |
| 2210 | 2017-01-06 | 5,064,530,753 | 2,640,000 | 88.6624 | 5,712,151,908 | 2016-12-31 |
| 2211 | 2017-01-05 | 5,061,890,753 | 2,568,000 | 88.6162 | 5,712,151,908 | 2016-12-31 |
| 2212 | 2017-01-04 | 5,059,322,753 | 48,000 | 88.5712 | 5,712,151,908 | 2016-12-31 |
| 2213 | 2017-01-03 | 5,059,274,753 | 24,000 | 88.5704 | 5,712,151,908 | 2016-12-31 |
| 2214 | 2016-12-30 | 5,059,250,753 | 0 | 88.5700 | 5,712,151,908 | 2016-11-30 |
| 2215 | 2016-12-29 | 5,059,250,753 | 192,000 | 88.5700 | 5,712,151,908 | 2016-11-30 |
| 2216 | 2016-12-28 | 5,059,058,753 | 6,816,000 | 88.5666 | 5,712,151,908 | 2016-11-30 |
| 2217 | 2016-12-23 | 5,052,242,753 | 144,000 | 88.4473 | 5,712,151,908 | 2016-11-30 |
| 2218 | 2016-12-22 | 5,052,098,753 | 288,000 | 88.4448 | 5,712,151,908 | 2016-11-30 |
| 2219 | 2016-12-21 | 5,051,810,753 | 384,000 | 88.4397 | 5,712,151,908 | 2016-11-30 |
| 2220 | 2016-12-20 | 5,051,426,753 | 3,216,000 | 88.4330 | 5,712,151,908 | 2016-11-30 |
| 2221 | 2016-12-19 | 5,048,210,753 | -360,000 | 88.3767 | 5,712,151,908 | 2016-11-30 |
| 2222 | 2016-12-16 | 5,048,570,753 | 1,656,000 | 88.3830 | 5,712,151,908 | 2016-11-30 |
| 2223 | 2016-12-15 | 5,046,914,753 | 0 | 88.3540 | 5,712,151,908 | 2016-11-30 |
| 2224 | 2016-12-14 | 5,046,914,753 | 624,000 | 88.3540 | 5,712,151,908 | 2016-11-30 |
| 2225 | 2016-12-13 | 5,046,290,753 | 0 | 88.3431 | 5,712,151,908 | 2016-11-30 |
| 2226 | 2016-12-12 | 5,046,290,753 | 1,008,000 | 88.3431 | 5,712,151,908 | 2016-11-30 |
| 2227 | 2016-12-09 | 5,045,282,753 | 2,208,000 | 88.3254 | 5,712,151,908 | 2016-11-30 |
| 2228 | 2016-12-08 | 5,043,074,753 | 576,000 | 88.2868 | 5,712,151,908 | 2016-11-30 |
| 2229 | 2016-12-07 | 5,042,498,753 | 1,440,000 | 88.2767 | 5,712,151,908 | 2016-11-30 |
| 2230 | 2016-12-06 | 5,041,058,753 | -408,000 | 88.2515 | 5,712,151,908 | 2016-11-30 |
| 2231 | 2016-12-05 | 5,041,466,753 | 192,000 | 88.2586 | 5,712,151,908 | 2016-11-30 |
| 2232 | 2016-12-02 | 5,041,274,753 | 384,000 | 88.2553 | 5,712,151,908 | 2016-11-30 |
| 2233 | 2016-12-01 | 5,040,890,753 | -192,000 | 88.2485 | 5,712,151,908 | 2016-11-30 |
| 2234 | 2016-11-30 | 5,041,082,753 | 96,000 | 88.2519 | 5,712,151,908 | 2016-11-30 |
| 2235 | 2016-11-29 | 5,040,986,753 | 3,103,200 | 88.2502 | 5,712,151,908 | 2016-10-31 |
| 2236 | 2016-11-28 | 5,037,883,553 | 864,800 | 88.1959 | 5,712,151,908 | 2016-10-31 |
| 2237 | 2016-11-25 | 5,037,018,753 | 48,000 | 88.1808 | 5,712,151,908 | 2016-10-31 |
| 2238 | 2016-11-24 | 5,036,970,753 | 2,156,000 | 88.1799 | 5,712,151,908 | 2016-10-31 |
| 2239 | 2016-11-23 | 5,034,814,753 | 0 | 88.1422 | 5,712,151,908 | 2016-10-31 |
| 2240 | 2016-11-22 | 5,034,814,753 | 24,000 | 88.1422 | 5,712,151,908 | 2016-10-31 |
| 2241 | 2016-11-21 | 5,034,790,753 | 1,008,000 | 88.1418 | 5,712,151,908 | 2016-10-31 |
| 2242 | 2016-11-18 | 5,033,782,753 | 265,600 | 88.1241 | 5,712,151,908 | 2016-10-31 |
| 2243 | 2016-11-17 | 5,033,517,153 | 38,400 | 88.1195 | 5,712,151,908 | 2016-10-31 |
| 2244 | 2016-11-16 | 5,033,478,753 | 72,000 | 88.1188 | 5,712,151,908 | 2016-10-31 |
| 2245 | 2016-11-15 | 5,033,406,753 | -120,000 | 88.1175 | 5,712,151,908 | 2016-10-31 |
| 2246 | 2016-11-14 | 5,033,526,753 | -168,000 | 88.1196 | 5,712,151,908 | 2016-10-31 |
| 2247 | 2016-11-11 | 5,033,694,753 | 773,600 | 88.1226 | 5,712,151,908 | 2016-10-31 |
| 2248 | 2016-11-10 | 5,032,921,153 | -240,000 | 88.1090 | 5,712,151,908 | 2016-10-31 |
| 2249 | 2016-11-09 | 5,033,161,153 | 408,000 | 88.1132 | 5,712,151,908 | 2016-10-31 |
| 2250 | 2016-11-08 | 5,032,753,153 | 24,000 | 88.1061 | 5,712,151,908 | 2016-10-31 |
| 2251 | 2016-11-07 | 5,032,729,153 | -120,000 | 88.1057 | 5,712,151,908 | 2016-10-31 |
| 2252 | 2016-11-04 | 5,032,849,153 | 168,000 | 88.1078 | 5,712,151,908 | 2016-10-31 |
| 2253 | 2016-11-03 | 5,032,681,153 | 115,200 | 88.1048 | 5,712,151,908 | 2016-10-31 |
| 2254 | 2016-11-02 | 5,032,565,953 | -360,000 | 88.1028 | 5,712,151,908 | 2016-10-31 |
| 2255 | 2016-11-01 | 5,032,925,953 | 672,000 | 88.1091 | 5,712,151,908 | 2016-10-31 |
| 2256 | 2016-10-31 | 5,032,253,953 | -724,000 | 88.0973 | 5,712,151,908 | 2016-10-31 |
| 2257 | 2016-10-28 | 5,032,977,953 | -432,000 | 88.1100 | 5,712,151,908 | 2016-09-30 |
| 2258 | 2016-10-27 | 5,033,409,953 | -240,000 | 88.1176 | 5,712,151,908 | 2016-09-30 |
| 2259 | 2016-10-26 | 5,033,649,953 | -432,000 | 88.1218 | 5,712,151,908 | 2016-09-30 |
| 2260 | 2016-10-25 | 5,034,081,953 | -336,000 | 88.1293 | 5,712,151,908 | 2016-09-30 |
| 2261 | 2016-10-24 | 5,034,417,953 | 192,000 | 88.1352 | 5,712,151,908 | 2016-09-30 |
| 2262 | 2016-10-21 | 5,034,225,953 | 0 | 88.1319 | 5,712,151,908 | 2016-09-30 |
| 2263 | 2016-10-20 | 5,034,225,953 | 432,000 | 88.1319 | 5,712,151,908 | 2016-09-30 |
| 2264 | 2016-10-19 | 5,033,793,953 | -168,000 | 88.1243 | 5,712,151,908 | 2016-09-30 |
| 2265 | 2016-10-18 | 5,033,961,953 | 1,448,000 | 88.1272 | 5,712,151,908 | 2016-09-30 |
| 2266 | 2016-10-17 | 5,032,513,953 | -240,000 | 88.1019 | 5,712,151,908 | 2016-09-30 |
| 2267 | 2016-10-14 | 5,032,753,953 | -168,000 | 88.1061 | 5,712,151,908 | 2016-09-30 |
| 2268 | 2016-10-13 | 5,032,921,953 | -456,000 | 88.1090 | 5,712,151,908 | 2016-09-30 |
| 2269 | 2016-10-12 | 5,033,377,953 | -360,000 | 88.1170 | 5,712,151,908 | 2016-09-30 |
| 2270 | 2016-10-11 | 5,033,737,953 | -1,008,000 | 88.1233 | 5,712,151,908 | 2016-09-30 |
| 2271 | 2016-10-07 | 5,034,745,953 | -504,000 | 88.1410 | 5,712,151,908 | 2016-09-30 |
| 2272 | 2016-10-06 | 5,035,249,953 | -1,104,000 | 88.1498 | 5,712,151,908 | 2016-09-30 |
| 2273 | 2016-10-05 | 5,036,353,953 | 672,000 | 88.1691 | 5,712,151,908 | 2016-09-30 |
| 2274 | 2016-10-04 | 5,035,681,953 | -480,000 | 88.1574 | 5,712,151,908 | 2016-09-30 |
| 2275 | 2016-10-03 | 5,036,161,953 | 0 | 88.1658 | 5,712,151,908 | 2016-09-30 |
| 2276 | 2016-09-30 | 5,036,161,953 | -288,000 | 88.1658 | 5,712,151,908 | 2016-09-30 |
| 2277 | 2016-09-29 | 5,036,449,953 | -384,000 | 88.1708 | 5,712,151,908 | 2016-08-31 |
| 2278 | 2016-09-28 | 5,036,833,953 | 408,000 | 88.1775 | 5,712,151,908 | 2016-08-31 |
| 2279 | 2016-09-27 | 5,036,425,953 | 1,120,000 | 88.1704 | 5,712,151,908 | 2016-08-31 |
| 2280 | 2016-09-26 | 5,035,305,953 | -816,000 | 88.1508 | 5,712,151,908 | 2016-08-31 |
| 2281 | 2016-09-23 | 5,036,121,953 | 1,600 | 88.1651 | 5,712,151,908 | 2016-08-31 |
| 2282 | 2016-09-22 | 5,036,120,353 | -288,000 | 88.1650 | 5,712,151,908 | 2016-08-31 |
| 2283 | 2016-09-21 | 5,036,408,353 | -792,000 | 88.1701 | 5,712,151,908 | 2016-08-31 |
| 2284 | 2016-09-20 | 5,037,200,353 | -482,400 | 88.1839 | 5,712,151,908 | 2016-08-31 |
| 2285 | 2016-09-19 | 5,037,682,753 | -10,008,000 | 88.1924 | 5,712,151,908 | 2016-08-31 |
| 2286 | 2016-09-15 | 5,047,690,753 | -280,800 | 88.3676 | 5,712,151,908 | 2016-08-31 |
| 2287 | 2016-09-14 | 5,047,971,553 | -216,000 | 88.3725 | 5,712,151,908 | 2016-08-31 |
| 2288 | 2016-09-13 | 5,048,187,553 | 0 | 88.3763 | 5,712,151,908 | 2016-08-31 |
| 2289 | 2016-09-12 | 5,048,187,553 | -1,248,000 | 88.3763 | 5,712,151,908 | 2016-08-31 |
| 2290 | 2016-09-09 | 5,049,435,553 | -1,703,200 | 88.3981 | 5,712,151,908 | 2016-08-31 |
| 2291 | 2016-09-08 | 5,051,138,753 | 288,000 | 88.4279 | 5,712,151,908 | 2016-08-31 |
| 2292 | 2016-09-07 | 5,050,850,753 | 864,000 | 88.4229 | 5,712,151,908 | 2016-08-31 |
| 2293 | 2016-09-06 | 5,049,986,753 | -288,000 | 88.4078 | 5,712,151,908 | 2016-08-31 |
| 2294 | 2016-09-05 | 5,050,274,753 | 96,000 | 88.4128 | 5,712,151,908 | 2016-08-31 |
| 2295 | 2016-09-02 | 5,050,178,753 | 1,200,000 | 88.4111 | 5,712,151,908 | 2016-08-31 |
| 2296 | 2016-09-01 | 5,048,978,753 | 1,176,000 | 88.3901 | 5,712,151,908 | 2016-08-31 |
| 2297 | 2016-08-31 | 5,047,802,753 | -24,000 | 88.3695 | 5,712,151,908 | 2016-08-31 |
| 2298 | 2016-08-30 | 5,047,826,753 | 720,000 | 88.3700 | 5,712,151,908 | 2016-07-31 |
| 2299 | 2016-08-29 | 5,047,106,753 | 0 | 88.3574 | 5,712,151,908 | 2016-07-31 |
| 2300 | 2016-08-26 | 5,047,106,753 | -192,000 | 88.3574 | 5,712,151,908 | 2016-07-31 |
| 2301 | 2016-08-25 | 5,047,298,753 | -72,000 | 88.3607 | 5,712,151,908 | 2016-07-31 |
| 2302 | 2016-08-24 | 5,047,370,753 | 24,000 | 88.3620 | 5,712,151,908 | 2016-07-31 |
| 2303 | 2016-08-23 | 5,047,346,753 | -24,000 | 88.3616 | 5,712,151,908 | 2016-07-31 |
| 2304 | 2016-08-22 | 5,047,370,753 | -120,000 | 88.3620 | 5,712,151,908 | 2016-07-31 |
| 2305 | 2016-08-19 | 5,047,490,753 | 670,400 | 88.3641 | 5,712,151,908 | 2016-07-31 |
| 2306 | 2016-08-18 | 5,046,820,353 | 24,000 | 88.3523 | 5,712,151,908 | 2016-07-31 |
| 2307 | 2016-08-17 | 5,046,796,353 | 32,000 | 88.3519 | 5,712,151,908 | 2016-07-31 |
| 2308 | 2016-08-16 | 5,046,764,353 | 3,240,000 | 88.3514 | 5,712,151,908 | 2016-07-31 |
| 2309 | 2016-08-15 | 5,043,524,353 | 698,400 | 88.2946 | 5,712,151,908 | 2016-07-31 |
| 2310 | 2016-08-12 | 5,042,825,953 | 456,000 | 88.2824 | 5,712,151,908 | 2016-07-31 |
| 2311 | 2016-08-11 | 5,042,369,953 | 2,664,000 | 88.2744 | 5,712,151,908 | 2016-07-31 |
| 2312 | 2016-08-10 | 5,039,705,953 | 48,000 | 88.2278 | 5,712,151,908 | 2016-07-31 |
| 2313 | 2016-08-09 | 5,039,657,953 | 1,536,000 | 88.2270 | 5,712,151,908 | 2016-07-31 |
| 2314 | 2016-08-08 | 5,038,121,953 | -70,400 | 88.2001 | 5,712,151,908 | 2016-07-31 |
| 2315 | 2016-08-05 | 5,038,192,353 | -120,000 | 88.2013 | 5,712,151,908 | 2016-07-31 |
| 2316 | 2016-08-04 | 5,038,312,353 | 1,564,000 | 88.2034 | 5,712,151,908 | 2016-07-31 |
| 2317 | 2016-08-03 | 5,036,748,353 | -1,152,000 | 88.1760 | 5,712,151,908 | 2016-07-31 |
| 2318 | 2016-08-02 | 5,037,900,353 | 0 | 88.1962 | 5,712,151,908 | 2016-07-31 |
| 2319 | 2016-08-01 | 5,037,900,353 | -576,000 | 88.1962 | 5,712,151,908 | 2016-07-31 |
| 2320 | 2016-07-29 | 5,038,476,353 | -1,704,000 | 88.2063 | 5,712,151,908 | 2016-06-30 |
| 2321 | 2016-07-28 | 5,040,180,353 | -240,000 | 88.2361 | 5,712,151,908 | 2016-06-30 |
| 2322 | 2016-07-27 | 5,040,420,353 | 22,400 | 88.2403 | 5,712,151,908 | 2016-06-30 |
| 2323 | 2016-07-26 | 5,040,397,953 | 288,000 | 88.2399 | 5,712,151,908 | 2016-06-30 |
| 2324 | 2016-07-25 | 5,040,109,953 | -1,152,000 | 88.2349 | 5,712,151,908 | 2016-06-30 |
| 2325 | 2016-07-22 | 5,041,261,953 | 696,000 | 88.2550 | 5,712,151,908 | 2016-06-30 |
| 2326 | 2016-07-21 | 5,040,565,953 | 48,000 | 88.2429 | 5,712,151,908 | 2016-06-30 |
| 2327 | 2016-07-20 | 5,040,517,953 | 0 | 88.2420 | 5,712,151,908 | 2016-06-30 |
| 2328 | 2016-07-19 | 5,040,517,953 | -864,000 | 88.2420 | 5,712,151,908 | 2016-06-30 |
| 2329 | 2016-07-18 | 5,041,381,953 | -96,000 | 88.2571 | 5,712,151,908 | 2016-06-30 |
| 2330 | 2016-07-15 | 5,041,477,953 | -528,000 | 88.2588 | 5,712,151,908 | 2016-06-30 |
| 2331 | 2016-07-14 | 5,042,005,953 | -332,000 | 88.2681 | 5,712,151,908 | 2016-06-30 |
| 2332 | 2016-07-13 | 5,042,337,953 | 456,000 | 88.2739 | 5,712,151,908 | 2016-06-30 |
| 2333 | 2016-07-12 | 5,041,881,953 | 2,452,800 | 88.2659 | 5,712,151,908 | 2016-06-30 |
| 2334 | 2016-07-11 | 5,039,429,153 | 72,000 | 88.2230 | 5,712,151,908 | 2016-06-30 |
| 2335 | 2016-07-08 | 5,039,357,153 | -528,000 | 88.2217 | 5,712,151,908 | 2016-06-30 |
| 2336 | 2016-07-07 | 5,039,885,153 | -2,088,000 | 88.2309 | 5,712,151,908 | 2016-06-30 |
| 2337 | 2016-07-06 | 5,041,973,153 | -1,344,000 | 88.2675 | 5,712,151,908 | 2016-06-30 |
| 2338 | 2016-07-05 | 5,043,317,153 | -240,000 | 88.2910 | 5,712,151,908 | 2016-06-30 |
| 2339 | 2016-07-04 | 5,043,557,153 | -504,000 | 88.2952 | 5,712,151,908 | 2016-06-30 |
| 2340 | 2016-06-30 | 5,044,061,153 | 1,128,000 | 88.3040 | 5,712,151,908 | 2016-06-30 |
| 2341 | 2016-06-29 | 5,042,933,153 | -219,200 | 88.2843 | 5,712,151,908 | 2016-05-31 |
| 2342 | 2016-06-28 | 5,043,152,353 | -321,600 | 88.2881 | 5,712,151,908 | 2016-05-31 |
| 2343 | 2016-06-27 | 5,043,473,953 | -1,440,000 | 88.2938 | 5,712,151,908 | 2016-05-31 |
| 2344 | 2016-06-24 | 5,044,913,953 | -4,368,000 | 88.3190 | 5,712,151,908 | 2016-05-31 |
| 2345 | 2016-06-23 | 5,049,281,953 | -384,000 | 88.3954 | 5,712,151,908 | 2016-05-31 |
| 2346 | 2016-06-22 | 5,049,665,953 | 2,304,000 | 88.4022 | 5,712,151,908 | 2016-05-31 |
| 2347 | 2016-06-21 | 5,047,361,953 | 672,000 | 88.3618 | 5,712,151,908 | 2016-05-31 |
| 2348 | 2016-06-20 | 5,046,689,953 | 48,000 | 88.3501 | 5,712,151,908 | 2016-05-31 |
| 2349 | 2016-06-17 | 5,046,641,953 | 240,000 | 88.3492 | 5,712,151,908 | 2016-05-31 |
| 2350 | 2016-06-16 | 5,046,401,953 | -144,000 | 88.3450 | 5,712,151,908 | 2016-05-31 |
| 2351 | 2016-06-15 | 5,046,545,953 | 693,600 | 88.3475 | 5,712,151,908 | 2016-05-31 |
| 2352 | 2016-06-14 | 5,045,852,353 | -144,000 | 88.3354 | 5,712,151,908 | 2016-05-31 |
| 2353 | 2016-06-13 | 5,045,996,353 | -960,000 | 88.3379 | 5,712,151,908 | 2016-05-31 |
| 2354 | 2016-06-10 | 5,046,956,353 | 504,000 | 88.3547 | 5,712,151,908 | 2016-05-31 |
| 2355 | 2016-06-08 | 5,046,452,353 | 720,000 | 88.3459 | 5,712,151,908 | 2016-05-31 |
| 2356 | 2016-06-07 | 5,045,732,353 | -72,000 | 88.3333 | 5,712,151,908 | 2016-05-31 |
| 2357 | 2016-06-06 | 5,045,804,353 | 734,400 | 88.3346 | 5,712,151,908 | 2016-05-31 |
| 2358 | 2016-06-03 | 5,045,069,953 | 384,000 | 88.3217 | 5,712,151,908 | 2016-05-31 |
| 2359 | 2016-06-02 | 5,044,685,953 | -983,600 | 88.3150 | 5,712,151,908 | 2016-05-31 |
| 2360 | 2016-06-01 | 5,045,669,553 | -648,000 | 88.3322 | 5,712,151,908 | 2016-05-31 |
| 2361 | 2016-05-31 | 5,046,317,553 | 360,000 | 88.3435 | 5,712,151,908 | 2016-05-31 |
| 2362 | 2016-05-30 | 5,045,957,553 | -264,000 | 88.3372 | 5,712,151,908 | 2016-05-09 |
| 2363 | 2016-05-27 | 5,046,221,553 | -576,000 | 88.3419 | 5,712,151,908 | 2016-05-09 |
| 2364 | 2016-05-26 | 5,046,797,553 | 1,588,000 | 88.3519 | 5,712,151,908 | 2016-05-09 |
| 2365 | 2016-05-25 | 5,045,209,553 | 24,000 | 88.3241 | 5,712,151,908 | 2016-05-09 |
| 2366 | 2016-05-24 | 5,045,185,553 | -1,128,000 | 88.3237 | 5,712,151,908 | 2016-05-09 |
| 2367 | 2016-05-23 | 5,046,313,553 | -168,000 | 88.3435 | 5,712,151,908 | 2016-05-09 |
| 2368 | 2016-05-20 | 5,046,481,553 | 0 | 88.3464 | 5,712,151,908 | 2016-05-09 |
| 2369 | 2016-05-19 | 5,046,481,553 | -120,000 | 88.3464 | 5,712,151,908 | 2016-05-09 |
| 2370 | 2016-05-18 | 5,046,601,553 | 96,000 | 88.3485 | 5,712,151,908 | 2016-05-09 |
| 2371 | 2016-05-17 | 5,046,505,553 | 96,000 | 88.3468 | 5,712,151,908 | 2016-05-09 |
| 2372 | 2016-05-16 | 5,046,409,553 | -120,000 | 88.3452 | 5,712,151,908 | 2016-05-09 |
| 2373 | 2016-05-13 | 5,046,529,553 | 192,000 | 88.3473 | 5,712,151,908 | 2016-05-09 |
| 2374 | 2016-05-12 | 5,046,337,553 | -984,000 | 88.3439 | 5,712,151,908 | 2016-05-09 |
| 2375 | 2016-05-11 | 5,047,321,553 | -933,600 | 88.3611 | 5,712,151,908 | 2016-05-09 |
| 2376 | 2016-05-10 | 5,048,255,153 | -144,000 | 88.3775 | 5,712,151,908 | 2016-05-09 |
| 2377 | 2016-05-09 | 5,048,399,153 | 1,830,096,000 | 88.3800 | 5,712,151,908 | 2016-05-09 |
| 2378 | 2016-05-06 | 3,218,303,153 | 1,128,000 | 82.9169 | 3,881,359,908 | 2016-04-30 |
| 2379 | 2016-05-05 | 3,217,175,153 | -1,056,000 | 82.8878 | 3,881,359,908 | 2016-04-30 |
| 2380 | 2016-05-04 | 3,218,231,153 | -24,000 | 82.9150 | 3,881,359,908 | 2016-04-30 |
| 2381 | 2016-05-03 | 3,218,255,153 | 1,560,000 | 82.9157 | 3,881,359,908 | 2016-04-30 |
| 2382 | 2016-04-29 | 3,216,695,153 | -1,104,000 | 82.8755 | 3,881,359,908 | 2016-03-31 |
| 2383 | 2016-04-28 | 3,217,799,153 | -1,800,000 | 82.9039 | 3,881,359,908 | 2016-03-31 |
| 2384 | 2016-04-27 | 3,219,599,153 | -120,000 | 82.9503 | 3,881,359,908 | 2016-03-31 |
| 2385 | 2016-04-26 | 3,219,719,153 | -288,000 | 82.9534 | 3,881,359,908 | 2016-03-31 |
| 2386 | 2016-04-25 | 3,220,007,153 | -264,000 | 82.9608 | 3,881,359,908 | 2016-03-31 |
| 2387 | 2016-04-22 | 3,220,271,153 | -447,200 | 82.9676 | 3,881,359,908 | 2016-03-31 |
| 2388 | 2016-04-21 | 3,220,718,353 | -48,000 | 82.9791 | 3,881,359,908 | 2016-03-31 |
| 2389 | 2016-04-20 | 3,220,766,353 | 0 | 82.9804 | 3,881,359,908 | 2016-03-31 |
| 2390 | 2016-04-19 | 3,220,766,353 | -16,664,800 | 82.9804 | 3,881,359,908 | 2016-03-31 |
| 2391 | 2016-04-18 | 3,237,431,153 | 96,000 | 83.4097 | 3,881,359,908 | 2016-03-31 |
| 2392 | 2016-04-15 | 3,237,335,153 | -600,000 | 83.4072 | 3,881,359,908 | 2016-03-31 |
| 2393 | 2016-04-14 | 3,237,935,153 | -528,000 | 83.4227 | 3,881,359,908 | 2016-03-31 |
| 2394 | 2016-04-13 | 3,238,463,153 | 75,200 | 83.4363 | 3,881,359,908 | 2016-03-31 |
| 2395 | 2016-04-12 | 3,238,387,953 | -670,400 | 83.4344 | 3,881,359,908 | 2016-03-31 |
| 2396 | 2016-04-11 | 3,239,058,353 | -1,966,400 | 83.4516 | 3,881,359,908 | 2016-03-31 |
| 2397 | 2016-04-08 | 3,241,024,753 | -504,000 | 83.5023 | 3,881,359,908 | 2016-03-31 |
| 2398 | 2016-04-07 | 3,241,528,753 | 144,000 | 83.5153 | 3,881,359,908 | 2016-03-31 |
| 2399 | 2016-04-06 | 3,241,384,753 | -600,000 | 83.5116 | 3,881,359,908 | 2016-03-31 |
| 2400 | 2016-04-05 | 3,241,984,753 | 576,000 | 83.5270 | 3,881,359,908 | 2016-03-31 |
| 2401 | 2016-04-01 | 3,241,408,753 | -99,200 | 83.5122 | 3,881,359,908 | 2016-03-31 |
| 2402 | 2016-03-31 | 3,241,507,953 | -816,000 | 83.5147 | 3,881,359,908 | 2016-03-31 |
| 2403 | 2016-03-30 | 3,242,323,953 | -1,320,000 | 83.5358 | 3,881,359,908 | 2016-02-29 |
| 2404 | 2016-03-29 | 3,243,643,953 | -72,000 | 83.5698 | 3,881,359,908 | 2016-02-29 |
| 2405 | 2016-03-24 | 3,243,715,953 | 360,000 | 83.5716 | 3,881,359,908 | 2016-02-29 |
| 2406 | 2016-03-23 | 3,243,355,953 | -236,000 | 83.5624 | 3,881,359,908 | 2016-02-29 |
| 2407 | 2016-03-22 | 3,243,591,953 | 312,000 | 83.5684 | 3,881,359,908 | 2016-02-29 |
| 2408 | 2016-03-21 | 3,243,279,953 | 480,000 | 83.5604 | 3,881,359,908 | 2016-02-29 |
| 2409 | 2016-03-18 | 3,242,799,953 | 792,000 | 83.5480 | 3,881,359,908 | 2016-02-29 |
| 2410 | 2016-03-17 | 3,242,007,953 | 96,000 | 83.5276 | 3,881,359,908 | 2016-02-29 |
| 2411 | 2016-03-16 | 3,241,911,953 | -1,152,000 | 83.5252 | 3,881,359,908 | 2016-02-29 |
| 2412 | 2016-03-15 | 3,243,063,953 | 24,000 | 83.5548 | 3,881,359,908 | 2016-02-29 |
| 2413 | 2016-03-14 | 3,243,039,953 | -984,000 | 83.5542 | 3,881,359,908 | 2016-02-29 |
| 2414 | 2016-03-11 | 3,244,023,953 | -96,000 | 83.5796 | 3,881,359,908 | 2016-02-29 |
| 2415 | 2016-03-10 | 3,244,119,953 | -264,000 | 83.5820 | 3,881,359,908 | 2016-02-29 |
| 2416 | 2016-03-09 | 3,244,383,953 | -264,000 | 83.5888 | 3,881,359,908 | 2016-02-29 |
| 2417 | 2016-03-08 | 3,244,647,953 | 0 | 83.5956 | 3,881,359,908 | 2016-02-29 |
| 2418 | 2016-03-07 | 3,244,647,953 | -2,184,000 | 83.5956 | 3,881,359,908 | 2016-02-29 |
| 2419 | 2016-03-04 | 3,246,831,953 | -1,392,000 | 83.6519 | 3,881,359,908 | 2016-02-29 |
| 2420 | 2016-03-03 | 3,248,223,953 | 456,000 | 83.6878 | 3,881,359,908 | 2016-02-29 |
| 2421 | 2016-03-02 | 3,247,767,953 | -9,816,000 | 83.6760 | 3,881,359,908 | 2016-02-29 |
| 2422 | 2016-03-01 | 3,257,583,953 | 552,000 | 83.9289 | 3,881,359,908 | 2016-02-29 |
| 2423 | 2016-02-29 | 3,257,031,953 | -1,561,200 | 83.9147 | 3,881,359,908 | 2016-02-29 |
| 2424 | 2016-02-26 | 3,258,593,153 | 408,000 | 83.9549 | 3,881,359,908 | 2016-01-31 |
| 2425 | 2016-02-25 | 3,258,185,153 | -792,000 | 83.9444 | 3,881,359,908 | 2016-01-31 |
| 2426 | 2016-02-24 | 3,258,977,153 | 24,000 | 83.9648 | 3,881,359,908 | 2016-01-31 |
| 2427 | 2016-02-23 | 3,258,953,153 | 840,000 | 83.9642 | 3,881,359,908 | 2016-01-31 |
| 2428 | 2016-02-22 | 3,258,113,153 | 295,200 | 83.9426 | 3,881,359,908 | 2016-01-31 |
| 2429 | 2016-02-19 | 3,257,817,953 | -360,000 | 83.9350 | 3,881,359,908 | 2016-01-31 |
| 2430 | 2016-02-18 | 3,258,177,953 | 0 | 83.9442 | 3,881,359,908 | 2016-01-31 |
| 2431 | 2016-02-17 | 3,258,177,953 | 1,392,000 | 83.9442 | 3,881,359,908 | 2016-01-31 |
| 2432 | 2016-02-16 | 3,256,785,953 | -24,000 | 83.9084 | 3,881,359,908 | 2016-01-31 |
| 2433 | 2016-02-15 | 3,256,809,953 | -864,000 | 83.9090 | 3,881,359,908 | 2016-01-31 |
| 2434 | 2016-02-12 | 3,257,673,953 | 1,248,000 | 83.9313 | 3,881,359,908 | 2016-01-31 |
| 2435 | 2016-02-11 | 3,256,425,953 | 384,000 | 83.8991 | 3,881,359,908 | 2016-01-31 |
| 2436 | 2016-02-05 | 3,256,041,953 | -48,000 | 83.8892 | 3,881,359,908 | 2016-01-31 |
| 2437 | 2016-02-04 | 3,256,089,953 | 268,006 | 83.8904 | 3,881,359,908 | 2016-01-31 |
| 2438 | 2016-02-03 | 3,255,821,947 | -2,376,000 | 83.8835 | 3,881,359,908 | 2016-01-31 |
| 2439 | 2016-02-02 | 3,258,197,947 | 552,000 | 83.9448 | 3,881,359,908 | 2016-01-31 |
| 2440 | 2016-02-01 | 3,257,645,947 | 96,000 | 83.9305 | 3,881,359,908 | 2016-01-31 |
| 2441 | 2016-01-29 | 3,257,549,947 | 1,080,000 | 83.9281 | 3,881,359,908 | 2015-12-31 |
| 2442 | 2016-01-28 | 3,256,469,947 | -120,000 | 83.9002 | 3,881,359,908 | 2015-12-31 |
| 2443 | 2016-01-27 | 3,256,589,947 | -1,080,000 | 83.9033 | 3,881,359,908 | 2015-12-31 |
| 2444 | 2016-01-26 | 3,257,669,947 | 216,000 | 83.9311 | 3,881,359,908 | 2015-12-31 |
| 2445 | 2016-01-25 | 3,257,453,947 | 1,080,000 | 83.9256 | 3,881,359,908 | 2015-12-31 |
| 2446 | 2016-01-22 | 3,256,373,947 | 1,824,000 | 83.8978 | 3,881,359,908 | 2015-12-31 |
| 2447 | 2016-01-21 | 3,254,549,947 | 264,000 | 83.8508 | 3,881,359,908 | 2015-12-31 |
| 2448 | 2016-01-20 | 3,254,285,947 | -600,000 | 83.8440 | 3,881,359,908 | 2015-12-31 |
| 2449 | 2016-01-19 | 3,254,885,947 | 1,488,000 | 83.8594 | 3,881,359,908 | 2015-12-31 |
| 2450 | 2016-01-18 | 3,253,397,947 | 864,000 | 83.8211 | 3,881,359,908 | 2015-12-31 |
| 2451 | 2016-01-15 | 3,252,533,947 | -840,000 | 83.7988 | 3,881,359,908 | 2015-12-31 |
| 2452 | 2016-01-14 | 3,253,373,947 | -696,000 | 83.8205 | 3,881,359,908 | 2015-12-31 |
| 2453 | 2016-01-13 | 3,254,069,947 | 408,000 | 83.8384 | 3,881,359,908 | 2015-12-31 |
| 2454 | 2016-01-12 | 3,253,661,947 | -624,000 | 83.8279 | 3,881,359,908 | 2015-12-31 |
| 2455 | 2016-01-11 | 3,254,285,947 | 456,000 | 83.8440 | 3,881,359,908 | 2015-12-31 |
| 2456 | 2016-01-08 | 3,253,829,947 | 1,488,000 | 83.8322 | 3,881,359,908 | 2015-12-31 |
| 2457 | 2016-01-07 | 3,252,341,947 | 360,000 | 83.7939 | 3,881,359,908 | 2015-12-31 |
| 2458 | 2016-01-06 | 3,251,981,947 | 552,800 | 83.7846 | 3,881,359,908 | 2015-12-31 |
| 2459 | 2016-01-05 | 3,251,429,147 | -5,568,000 | 83.7704 | 3,881,359,908 | 2015-12-31 |
| 2460 | 2016-01-04 | 3,256,997,147 | -6,912,000 | 83.9138 | 3,881,359,908 | 2015-12-31 |
| 2461 | 2015-12-31 | 3,263,909,147 | 0 | 84.0919 | 3,881,359,908 | 2015-12-31 |
| 2462 | 2015-12-30 | 3,263,909,147 | 6,985,000 | 84.0919 | 3,881,359,908 | 2015-11-30 |
| 2463 | 2015-12-29 | 3,256,924,147 | 1,344,000 | 83.9119 | 3,881,359,908 | 2015-11-30 |
| 2464 | 2015-12-28 | 3,255,580,147 | 120,000 | 83.8773 | 3,881,359,908 | 2015-11-30 |
| 2465 | 2015-12-24 | 3,255,460,147 | 0 | 83.8742 | 3,881,359,908 | 2015-11-30 |
| 2466 | 2015-12-23 | 3,255,460,147 | 4,441,600 | 83.8742 | 3,881,359,908 | 2015-11-30 |
| 2467 | 2015-12-22 | 3,251,018,547 | -672,000 | 83.7598 | 3,881,359,908 | 2015-11-30 |
| 2468 | 2015-12-21 | 3,251,690,547 | 2,436,000 | 83.7771 | 3,881,359,908 | 2015-11-30 |
| 2469 | 2015-12-18 | 3,249,254,547 | 1,200,000 | 83.7143 | 3,881,359,908 | 2015-11-30 |
| 2470 | 2015-12-17 | 3,248,054,547 | 1,374,400 | 83.6834 | 3,881,359,908 | 2015-11-30 |
| 2471 | 2015-12-16 | 3,246,680,147 | 2,160,000 | 83.6480 | 3,881,359,908 | 2015-11-30 |
| 2472 | 2015-12-15 | 3,244,520,147 | 432,000 | 83.5924 | 3,881,359,908 | 2015-11-30 |
| 2473 | 2015-12-14 | 3,244,088,147 | -480,000 | 83.5812 | 3,881,359,908 | 2015-11-30 |
| 2474 | 2015-12-11 | 3,244,568,147 | 1,776,000 | 83.5936 | 3,881,359,908 | 2015-11-30 |
| 2475 | 2015-12-10 | 3,242,792,147 | -1,896,000 | 83.5478 | 3,881,359,908 | 2015-11-30 |
| 2476 | 2015-12-09 | 3,244,688,147 | 1,297,600 | 83.5967 | 3,881,359,908 | 2015-11-30 |
| 2477 | 2015-12-08 | 3,243,390,547 | 912,000 | 83.5633 | 3,881,359,908 | 2015-11-30 |
| 2478 | 2015-12-07 | 3,242,478,547 | -552,000 | 83.5398 | 3,881,359,908 | 2015-11-30 |
| 2479 | 2015-12-04 | 3,243,030,547 | -7,248,000 | 83.5540 | 3,881,359,908 | 2015-11-30 |
| 2480 | 2015-12-03 | 3,250,278,547 | 552,000 | 83.7407 | 3,881,359,908 | 2015-11-30 |
| 2481 | 2015-12-02 | 3,249,726,547 | 3,512,000 | 83.7265 | 3,881,359,908 | 2015-11-30 |
| 2482 | 2015-12-01 | 3,246,214,547 | 6,000,000 | 83.6360 | 3,881,359,908 | 2015-11-30 |
| 2483 | 2015-11-30 | 3,240,214,547 | 5,088,000 | 83.4814 | 3,881,359,908 | 2015-11-30 |
| 2484 | 2015-11-27 | 3,235,126,547 | -91,200 | 83.3503 | 3,881,359,908 | 2015-10-31 |
| 2485 | 2015-11-26 | 3,235,217,747 | 4,296,000 | 83.3527 | 3,881,359,908 | 2015-10-31 |
| 2486 | 2015-11-25 | 3,230,921,747 | 4,272,000 | 83.2420 | 3,881,359,908 | 2015-10-31 |
| 2487 | 2015-11-24 | 3,226,649,747 | 3,432,000 | 83.1319 | 3,881,359,908 | 2015-10-31 |
| 2488 | 2015-11-23 | 3,223,217,747 | 576,000 | 83.0435 | 3,881,359,908 | 2015-10-31 |
| 2489 | 2015-11-20 | 3,222,641,747 | -719,200 | 83.0287 | 3,881,359,908 | 2015-10-31 |
| 2490 | 2015-11-19 | 3,223,360,947 | 384,000 | 83.0472 | 3,881,359,908 | 2015-10-31 |
| 2491 | 2015-11-18 | 3,222,976,947 | -648,000 | 83.0373 | 3,881,359,908 | 2015-10-31 |
| 2492 | 2015-11-17 | 3,223,624,947 | -2,736,000 | 83.0540 | 3,881,359,908 | 2015-10-31 |
| 2493 | 2015-11-16 | 3,226,360,947 | -9,912,000 | 83.1245 | 3,881,359,908 | 2015-10-31 |
| 2494 | 2015-11-13 | 3,236,272,947 | -4,716,000 | 83.3799 | 3,881,359,908 | 2015-10-31 |
| 2495 | 2015-11-12 | 3,240,988,947 | -2,472,000 | 83.5014 | 3,881,359,908 | 2015-10-31 |
| 2496 | 2015-11-11 | 3,243,460,947 | -11,183,200 | 83.5651 | 3,881,359,908 | 2015-10-31 |
| 2497 | 2015-11-10 | 3,254,644,147 | 5,640,000 | 83.8532 | 3,881,359,908 | 2015-10-31 |
| 2498 | 2015-11-09 | 3,249,004,147 | 72,000 | 83.7079 | 3,881,359,908 | 2015-10-31 |
| 2499 | 2015-11-06 | 3,248,932,147 | -1,872,000 | 83.7060 | 3,881,359,908 | 2015-10-31 |
| 2500 | 2015-11-05 | 3,250,804,147 | -1,412,000 | 83.7543 | 3,881,359,908 | 2015-10-31 |
| 2501 | 2015-11-04 | 3,252,216,147 | -820,800 | 83.7906 | 3,881,359,908 | 2015-10-31 |
| 2502 | 2015-11-03 | 3,253,036,947 | 6,600,000 | 83.8118 | 3,881,359,908 | 2015-10-31 |
| 2503 | 2015-11-02 | 3,246,436,947 | -2,064,000 | 83.6417 | 3,881,359,908 | 2015-10-31 |
| 2504 | 2015-10-30 | 3,248,500,947 | 1,032,000 | 83.6949 | 3,881,359,908 | 2015-10-13 |
| 2505 | 2015-10-29 | 3,247,468,947 | 1,080,000 | 83.6683 | 3,881,359,908 | 2015-10-13 |
| 2506 | 2015-10-28 | 3,246,388,947 | -384,000 | 83.6405 | 3,881,359,908 | 2015-10-13 |
| 2507 | 2015-10-27 | 3,246,772,947 | 2,064,000 | 83.6504 | 3,881,359,908 | 2015-10-13 |
| 2508 | 2015-10-26 | 3,244,708,947 | -288,000 | 83.5972 | 3,881,359,908 | 2015-10-13 |
| 2509 | 2015-10-23 | 3,244,996,947 | 1,344,000 | 83.6046 | 3,881,359,908 | 2015-10-13 |
| 2510 | 2015-10-22 | 3,243,652,947 | 422,400 | 83.5700 | 3,881,359,908 | 2015-10-13 |
| 2511 | 2015-10-20 | 3,243,230,547 | -360,000 | 83.5591 | 3,881,359,908 | 2015-10-13 |
| 2512 | 2015-10-19 | 3,243,590,547 | 456,000 | 83.5684 | 3,881,359,908 | 2015-10-13 |
| 2513 | 2015-10-16 | 3,243,134,547 | 3,312,000 | 83.5567 | 3,881,359,908 | 2015-10-13 |
| 2514 | 2015-10-15 | 3,239,822,547 | -1,152,000 | 83.4713 | 3,881,359,908 | 2015-10-13 |
| 2515 | 2015-10-14 | 3,240,974,547 | -1,320,000 | 83.5010 | 3,881,359,908 | 2015-10-13 |
| 2516 | 2015-10-13 | 3,242,294,547 | 645,752,000 | 83.5350 | 3,881,359,908 | 2015-10-13 |
| 2517 | 2015-10-12 | 2,596,542,547 | 2,856,000 | 80.2750 | 3,234,559,908 | 2015-09-30 |
| 2518 | 2015-10-09 | 2,593,686,547 | 264,000 | 80.1867 | 3,234,559,908 | 2015-09-30 |
| 2519 | 2015-10-08 | 2,593,422,547 | 2,880,000 | 80.1785 | 3,234,559,908 | 2015-09-30 |
| 2520 | 2015-10-07 | 2,590,542,547 | -1,639,200 | 80.0895 | 3,234,559,908 | 2015-09-30 |
| 2521 | 2015-10-06 | 2,592,181,747 | 968,000 | 80.1402 | 3,234,559,908 | 2015-09-30 |
| 2522 | 2015-10-05 | 2,591,213,747 | -3,768,000 | 80.1102 | 3,234,559,908 | 2015-09-30 |
| 2523 | 2015-10-02 | 2,594,981,747 | -12,575,200 | 80.2267 | 3,234,559,908 | 2015-09-30 |
| 2524 | 2015-09-30 | 2,607,556,947 | 1,560,000 | 80.6155 | 3,234,559,908 | 2015-09-30 |
| 2525 | 2015-09-29 | 2,605,996,947 | 2,903,880 | 80.5673 | 3,234,559,908 | 2015-08-31 |
| 2526 | 2015-09-25 | 2,603,093,067 | -2,595,000 | 80.4775 | 3,234,559,908 | 2015-08-31 |
| 2527 | 2015-09-24 | 2,605,688,067 | -3,036,800 | 80.5577 | 3,234,559,908 | 2015-08-31 |
| 2528 | 2015-09-23 | 2,608,724,867 | -984,000 | 80.6516 | 3,234,559,908 | 2015-08-31 |
| 2529 | 2015-09-22 | 2,609,708,867 | 240,000 | 80.6820 | 3,234,559,908 | 2015-08-31 |
| 2530 | 2015-09-21 | 2,609,468,867 | 96,000 | 80.6746 | 3,234,559,908 | 2015-08-31 |
| 2531 | 2015-09-18 | 2,609,372,867 | -840,000 | 80.6717 | 3,234,559,908 | 2015-08-31 |
| 2532 | 2015-09-17 | 2,610,212,867 | -600,000 | 80.6976 | 3,234,559,908 | 2015-08-31 |
| 2533 | 2015-09-16 | 2,610,812,867 | 1,824,000 | 80.7162 | 3,234,559,908 | 2015-08-31 |
| 2534 | 2015-09-15 | 2,608,988,867 | 576,000 | 80.6598 | 3,234,559,908 | 2015-08-31 |
| 2535 | 2015-09-14 | 2,608,412,867 | -336,000 | 80.6420 | 3,234,559,908 | 2015-08-31 |
| 2536 | 2015-09-11 | 2,608,748,867 | -4,080,000 | 80.6524 | 3,234,559,908 | 2015-08-31 |
| 2537 | 2015-09-10 | 2,612,828,867 | 1,152,000 | 80.7785 | 3,234,559,908 | 2015-08-31 |
| 2538 | 2015-09-09 | 2,611,676,867 | -734,000 | 80.7429 | 3,234,559,908 | 2015-08-31 |
| 2539 | 2015-09-08 | 2,612,410,867 | -9,600 | 80.7656 | 3,234,559,908 | 2015-08-31 |
| 2540 | 2015-09-07 | 2,612,420,467 | -984,000 | 80.7659 | 3,234,559,908 | 2015-08-31 |
| 2541 | 2015-09-04 | 2,613,404,467 | -1,248,000 | 80.7963 | 3,234,559,908 | 2015-08-31 |
| 2542 | 2015-09-02 | 2,614,652,467 | 960,000 | 80.8349 | 3,234,559,908 | 2015-08-31 |
| 2543 | 2015-09-01 | 2,613,692,467 | -96,000 | 80.8052 | 3,234,559,908 | 2015-08-31 |
| 2544 | 2015-08-31 | 2,613,788,467 | -936,000 | 80.8082 | 3,234,559,908 | 2015-08-31 |
| 2545 | 2015-08-28 | 2,614,724,467 | 1,872,000 | 80.8371 | 3,234,559,908 | 2015-07-31 |
| 2546 | 2015-08-27 | 2,612,852,467 | 3,096,000 | 80.7792 | 3,234,559,908 | 2015-07-31 |
| 2547 | 2015-08-26 | 2,609,756,467 | 3,048,000 | 80.6835 | 3,234,559,908 | 2015-07-31 |
| 2548 | 2015-08-25 | 2,606,708,467 | -1,200,000 | 80.5893 | 3,234,559,908 | 2015-07-31 |
| 2549 | 2015-08-24 | 2,607,908,467 | 456,000 | 80.6264 | 3,234,559,908 | 2015-07-31 |
| 2550 | 2015-08-21 | 2,607,452,467 | -248,000 | 80.6123 | 3,234,559,908 | 2015-07-31 |
| 2551 | 2015-08-20 | 2,607,700,467 | -2,832,000 | 80.6199 | 3,234,559,908 | 2015-07-31 |
| 2552 | 2015-08-19 | 2,610,532,467 | -648,000 | 80.7075 | 3,234,559,908 | 2015-07-31 |
| 2553 | 2015-08-18 | 2,611,180,467 | 0 | 80.7275 | 3,234,559,908 | 2015-07-31 |
| 2554 | 2015-08-17 | 2,611,180,467 | 672,000 | 80.7275 | 3,234,559,908 | 2015-07-31 |
| 2555 | 2015-08-14 | 2,610,508,467 | 648,000 | 80.7068 | 3,234,559,908 | 2015-07-31 |
| 2556 | 2015-08-13 | 2,609,860,467 | 48,000 | 80.6867 | 3,234,559,908 | 2015-07-31 |
| 2557 | 2015-08-12 | 2,609,812,467 | -144,000 | 80.6852 | 3,234,559,908 | 2015-07-31 |
| 2558 | 2015-08-11 | 2,609,956,467 | -816,000 | 80.6897 | 3,234,559,908 | 2015-07-31 |
| 2559 | 2015-08-10 | 2,610,772,467 | -168,000 | 80.7149 | 3,234,559,908 | 2015-07-31 |
| 2560 | 2015-08-07 | 2,610,940,467 | 336,000 | 80.7201 | 3,234,559,908 | 2015-07-31 |
| 2561 | 2015-08-06 | 2,610,604,467 | 120,000 | 80.7097 | 3,234,559,908 | 2015-07-31 |
| 2562 | 2015-08-05 | 2,610,484,467 | -2,448,000 | 80.7060 | 3,234,559,908 | 2015-07-31 |
| 2563 | 2015-08-04 | 2,612,932,467 | -456,000 | 80.7817 | 3,234,559,908 | 2015-07-31 |
| 2564 | 2015-08-03 | 2,613,388,467 | -2,567,200 | 80.7958 | 3,234,559,908 | 2015-07-31 |
| 2565 | 2015-07-31 | 2,615,955,667 | 10,580,160 | 80.8752 | 3,234,559,908 | 2015-07-31 |
| 2566 | 2015-07-30 | 2,605,375,507 | 176,640 | 80.5481 | 3,234,559,908 | 2015-06-30 |
| 2567 | 2015-07-29 | 2,605,198,867 | -8,592,000 | 80.5426 | 3,234,559,908 | 2015-06-30 |
| 2568 | 2015-07-28 | 2,613,790,867 | -312,000 | 80.8082 | 3,234,559,908 | 2015-06-30 |
| 2569 | 2015-07-27 | 2,614,102,867 | -552,000 | 80.8179 | 3,234,559,908 | 2015-06-30 |
| 2570 | 2015-07-24 | 2,614,654,867 | -528,000 | 80.8349 | 3,234,559,908 | 2015-06-30 |
| 2571 | 2015-07-23 | 2,615,182,867 | 8,232,000 | 80.8513 | 3,234,559,908 | 2015-06-30 |
| 2572 | 2015-07-22 | 2,606,950,867 | -864,000 | 80.5968 | 3,234,559,908 | 2015-06-30 |
| 2573 | 2015-07-21 | 2,607,814,867 | 1,224,000 | 80.6235 | 3,234,559,908 | 2015-06-30 |
| 2574 | 2015-07-20 | 2,606,590,867 | -8,402,480 | 80.5856 | 3,234,559,908 | 2015-06-30 |
| 2575 | 2015-07-17 | 2,614,993,347 | -5,011,200 | 80.8454 | 3,234,559,908 | 2015-06-30 |
| 2576 | 2015-07-16 | 2,620,004,547 | -1,824,000 | 81.0003 | 3,234,559,908 | 2015-06-30 |
| 2577 | 2015-07-15 | 2,621,828,547 | -4,872,000 | 81.0567 | 3,234,559,908 | 2015-06-30 |
| 2578 | 2015-07-14 | 2,626,700,547 | -7,824,001 | 81.2074 | 3,234,559,908 | 2015-06-30 |
| 2579 | 2015-07-13 | 2,634,524,548 | 1,785,600 | 81.4492 | 3,234,559,908 | 2015-06-30 |
| 2580 | 2015-07-10 | 2,632,738,948 | -4,680,000 | 81.3940 | 3,234,559,908 | 2015-06-30 |
| 2581 | 2015-07-09 | 2,637,418,948 | -2,496,000 | 81.5387 | 3,234,559,908 | 2015-06-30 |
| 2582 | 2015-07-08 | 2,639,914,948 | 1,080,000 | 81.6159 | 3,234,559,908 | 2015-06-30 |
| 2583 | 2015-07-07 | 2,638,834,948 | 11,760,000 | 81.5825 | 3,234,559,908 | 2015-06-30 |
| 2584 | 2015-07-06 | 2,627,074,948 | -1,093,680 | 81.2189 | 3,234,559,908 | 2015-06-30 |
| 2585 | 2015-07-03 | 2,628,168,628 | -4,023,120 | 81.2527 | 3,234,559,908 | 2015-06-30 |
| 2586 | 2015-07-02 | 2,632,191,748 | -9,432,000 | 81.3771 | 3,234,559,908 | 2015-06-30 |
| 2587 | 2015-06-30 | 2,641,623,748 | -3,240,000 | 81.6687 | 3,234,559,908 | 2015-06-30 |
| 2588 | 2015-06-29 | 2,644,863,748 | -4,176,000 | 81.7689 | 3,234,559,908 | 2015-06-01 |
| 2589 | 2015-06-26 | 2,649,039,748 | -7,536,000 | 81.8980 | 3,234,559,908 | 2015-06-01 |
| 2590 | 2015-06-25 | 2,656,575,748 | -7,512,000 | 82.1310 | 3,234,559,908 | 2015-06-01 |
| 2591 | 2015-06-24 | 2,664,087,748 | -1,512,000 | 82.3632 | 3,234,559,908 | 2015-06-01 |
| 2592 | 2015-06-23 | 2,665,599,748 | -6,696,000 | 82.4100 | 3,234,559,908 | 2015-06-01 |
| 2593 | 2015-06-22 | 2,672,295,748 | -1,560,000 | 82.6170 | 3,234,559,908 | 2015-06-01 |
| 2594 | 2015-06-19 | 2,673,855,748 | 8,406,400 | 82.6652 | 3,234,559,908 | 2015-06-01 |
| 2595 | 2015-06-18 | 2,665,449,348 | -2,952,000 | 82.4053 | 3,234,559,908 | 2015-06-01 |
| 2596 | 2015-06-17 | 2,668,401,348 | -2,329,600 | 82.4966 | 3,234,559,908 | 2015-06-01 |
| 2597 | 2015-06-16 | 2,670,730,948 | 3,576,000 | 82.5686 | 3,234,559,908 | 2015-06-01 |
| 2598 | 2015-06-15 | 2,667,154,948 | -1,704,000 | 82.4580 | 3,234,559,908 | 2015-06-01 |
| 2599 | 2015-06-12 | 2,668,858,948 | -562,000 | 82.5107 | 3,234,559,908 | 2015-06-01 |
| 2600 | 2015-06-11 | 2,669,420,948 | -14,280,000 | 82.5281 | 3,234,559,908 | 2015-06-01 |
| 2601 | 2015-06-10 | 2,683,700,948 | -6,048,000 | 82.9696 | 3,234,559,908 | 2015-06-01 |
| 2602 | 2015-06-09 | 2,689,748,948 | -14,085,600 | 83.1566 | 3,234,559,908 | 2015-06-01 |
| 2603 | 2015-06-08 | 2,703,834,548 | -11,280,000 | 83.5920 | 3,234,559,908 | 2015-06-01 |
| 2604 | 2015-06-05 | 2,715,114,548 | 141,509,600 | 83.9408 | 3,234,559,908 | 2015-06-01 |
| 2605 | 2015-06-04 | 2,573,604,948 | 105,904,000 | 79.5658 | 3,234,559,908 | 2015-06-01 |
| 2606 | 2015-06-03 | 2,467,700,948 | 137,996,520 | 76.2917 | 3,234,559,908 | 2015-06-01 |
| 2607 | 2015-06-02 | 2,329,704,428 | 142,733,280 | 72.0254 | 3,234,559,908 | 2015-06-01 |
| 2608 | 2015-06-01 | 2,186,971,148 | -8,989,400 | 67.6126 | 3,234,559,908 | 2015-06-01 |
| 2609 | 2015-05-29 | 2,195,960,548 | 907,900 | 81.4685 | 2,695,471,908 | 2015-04-30 |
| 2610 | 2015-05-28 | 2,195,052,648 | -1,698,700 | 81.4348 | 2,695,471,908 | 2015-04-30 |
| 2611 | 2015-05-27 | 2,196,751,348 | 1,362,400 | 81.4978 | 2,695,471,908 | 2015-04-30 |
| 2612 | 2015-05-26 | 2,195,388,948 | -2,160,000 | 81.4473 | 2,695,471,908 | 2015-04-30 |
| 2613 | 2015-05-22 | 2,197,548,948 | 2,487,800 | 81.5274 | 2,695,471,908 | 2015-04-30 |
| 2614 | 2015-05-21 | 2,195,061,148 | 5,718,600 | 81.4351 | 2,695,471,908 | 2015-04-30 |
| 2615 | 2015-05-20 | 2,189,342,548 | -644,000 | 81.2230 | 2,695,471,908 | 2015-04-30 |
| 2616 | 2015-05-19 | 2,189,986,548 | -2,064,000 | 81.2469 | 2,695,471,908 | 2015-04-30 |
| 2617 | 2015-05-18 | 2,192,050,548 | 10,754,400 | 81.3234 | 2,695,471,908 | 2015-04-30 |
| 2618 | 2015-05-15 | 2,181,296,148 | 1,848,000 | 80.9245 | 2,695,471,908 | 2015-04-30 |
| 2619 | 2015-05-14 | 2,179,448,148 | 5,904,000 | 80.8559 | 2,695,471,908 | 2015-04-30 |
| 2620 | 2015-05-13 | 2,173,544,148 | -6,734,000 | 80.6369 | 2,695,471,908 | 2015-04-30 |
| 2621 | 2015-05-12 | 2,180,278,148 | -2,304,016 | 80.8867 | 2,695,471,908 | 2015-04-30 |
| 2622 | 2015-05-11 | 2,182,582,164 | 111,985 | 80.9722 | 2,695,471,908 | 2015-04-30 |
| 2623 | 2015-05-08 | 2,182,470,179 | -5,135,532 | 80.9680 | 2,695,471,908 | 2015-04-30 |
| 2624 | 2015-05-07 | 2,187,605,711 | -4,560,000 | 81.1585 | 2,695,471,908 | 2015-04-30 |
| 2625 | 2015-05-06 | 2,192,165,711 | -9,920,000 | 81.3277 | 2,695,471,908 | 2015-04-30 |
| 2626 | 2015-05-05 | 2,202,085,711 | -3,488,000 | 81.6957 | 2,695,471,908 | 2015-04-30 |
| 2627 | 2015-05-04 | 2,205,573,711 | -5,920,800 | 81.8251 | 2,695,471,908 | 2015-04-30 |
| 2628 | 2015-04-30 | 2,211,494,511 | -2,566,400 | 82.0448 | 2,695,471,908 | 2015-04-30 |
| 2629 | 2015-04-29 | 2,214,060,911 | -7,221,600 | 82.1400 | 2,695,471,908 | 2015-03-31 |
| 2630 | 2015-04-28 | 2,221,282,511 | 1,992,000 | 82.4079 | 2,695,471,908 | 2015-03-31 |
| 2631 | 2015-04-27 | 2,219,290,511 | 1,218,400 | 82.3340 | 2,695,471,908 | 2015-03-31 |
| 2632 | 2015-04-24 | 2,218,072,111 | -4,560,000 | 82.2888 | 2,695,471,908 | 2015-03-31 |
| 2633 | 2015-04-23 | 2,222,632,111 | -13,808,804 | 82.4580 | 2,695,471,908 | 2015-03-31 |
| 2634 | 2015-04-22 | 2,236,440,915 | -7,830,420 | 82.9703 | 2,695,471,908 | 2015-03-31 |
| 2635 | 2015-04-21 | 2,244,271,335 | -11,142,400 | 83.2608 | 2,695,471,908 | 2015-03-31 |
| 2636 | 2015-04-20 | 2,255,413,735 | 1,002,508,649 | 83.6742 | 2,695,471,908 | 2015-03-31 |
| 2637 | 2015-04-17 | 1,252,905,086 | 1,277,520 | 46.4818 | 2,695,471,908 | 2015-03-31 |
| 2638 | 2015-04-16 | 1,251,627,566 | -43,342,320 | 46.4345 | 2,695,471,908 | 2015-03-31 |
| 2639 | 2015-04-15 | 1,294,969,886 | -48,421,600 | 48.0424 | 2,695,471,908 | 2015-03-31 |
| 2640 | 2015-04-14 | 1,343,391,486 | -6,695,200 | 49.8388 | 2,695,471,908 | 2015-03-31 |
| 2641 | 2015-04-13 | 1,350,086,686 | -1,660,000 | 50.0872 | 2,695,471,908 | 2015-03-31 |
| 2642 | 2015-04-10 | 1,351,746,686 | 2,828,000 | 50.1488 | 2,695,471,908 | 2015-03-31 |
| 2643 | 2015-04-09 | 1,348,918,686 | 4,464,000 | 50.0439 | 2,695,471,908 | 2015-03-31 |
| 2644 | 2015-04-08 | 1,344,454,686 | 2,064,000 | 49.8783 | 2,695,471,908 | 2015-03-31 |
| 2645 | 2015-04-02 | 1,342,390,686 | -800,000 | 49.8017 | 2,695,471,908 | 2015-03-31 |
| 2646 | 2015-04-01 | 1,343,190,686 | 600,000 | 49.8314 | 2,695,471,908 | 2015-03-31 |
| 2647 | 2015-03-31 | 1,342,590,686 | 48,000 | 49.8091 | 2,695,471,908 | 2015-03-31 |
| 2648 | 2015-03-30 | 1,342,542,686 | 848,000 | 49.8073 | 2,695,471,908 | 2015-02-28 |
| 2649 | 2015-03-27 | 1,341,694,686 | -1,200,000 | 49.7759 | 2,695,471,908 | 2015-02-28 |
| 2650 | 2015-03-26 | 1,342,894,686 | 240,000 | 49.8204 | 2,695,471,908 | 2015-02-28 |
| 2651 | 2015-03-25 | 1,342,654,686 | 96,000 | 49.8115 | 2,695,471,908 | 2015-02-28 |
| 2652 | 2015-03-24 | 1,342,558,686 | 108,800 | 49.8079 | 2,695,471,908 | 2015-02-28 |
| 2653 | 2015-03-23 | 1,342,449,886 | -1,176,000 | 49.8039 | 2,695,471,908 | 2015-02-28 |
| 2654 | 2015-03-20 | 1,343,625,886 | -1,200,000 | 49.8475 | 2,695,471,908 | 2015-02-28 |
| 2655 | 2015-03-19 | 1,344,825,886 | -144,000 | 49.8920 | 2,695,471,908 | 2015-02-28 |
| 2656 | 2015-03-18 | 1,344,969,886 | 72,000 | 49.8974 | 2,695,471,908 | 2015-02-28 |
| 2657 | 2015-03-17 | 1,344,897,886 | -288,000 | 49.8947 | 2,695,471,908 | 2015-02-28 |
| 2658 | 2015-03-16 | 1,345,185,886 | -352,000 | 49.9054 | 2,695,471,908 | 2015-02-28 |
| 2659 | 2015-03-13 | 1,345,537,886 | -404,800 | 49.9185 | 2,695,471,908 | 2015-02-28 |
| 2660 | 2015-03-12 | 1,345,942,686 | 24,000 | 49.9335 | 2,695,471,908 | 2015-02-28 |
| 2661 | 2015-03-11 | 1,345,918,686 | 408,000 | 49.9326 | 2,695,471,908 | 2015-02-28 |
| 2662 | 2015-03-10 | 1,345,510,686 | -240,000 | 49.9174 | 2,695,471,908 | 2015-02-28 |
| 2663 | 2015-03-09 | 1,345,750,686 | 28,800 | 49.9263 | 2,695,471,908 | 2015-02-28 |
| 2664 | 2015-03-06 | 1,345,721,886 | 48,000 | 49.9253 | 2,695,471,908 | 2015-02-28 |
| 2665 | 2015-03-05 | 1,345,673,886 | 0 | 49.9235 | 2,695,471,908 | 2015-02-28 |
| 2666 | 2015-03-04 | 1,345,673,886 | 288,000 | 49.9235 | 2,695,471,908 | 2015-02-28 |
| 2667 | 2015-03-03 | 1,345,385,886 | 1,584,000 | 49.9128 | 2,695,471,908 | 2015-02-28 |
| 2668 | 2015-03-02 | 1,343,801,886 | 1,871,200 | 49.8540 | 2,695,471,908 | 2015-02-28 |
| 2669 | 2015-02-27 | 1,341,930,686 | 24,000 | 49.7846 | 2,695,471,908 | 2015-01-31 |
| 2670 | 2015-02-26 | 1,341,906,686 | 168,000 | 49.7837 | 2,695,471,908 | 2015-01-31 |
| 2671 | 2015-02-25 | 1,341,738,686 | 2,424,000 | 49.7775 | 2,695,471,908 | 2015-01-31 |
| 2672 | 2015-02-24 | 1,339,314,686 | 78,400 | 49.6876 | 2,695,471,908 | 2015-01-31 |
| 2673 | 2015-02-23 | 1,339,236,286 | 480,000 | 49.6847 | 2,695,471,908 | 2015-01-31 |
| 2674 | 2015-02-18 | 1,338,756,286 | 0 | 49.6669 | 2,695,471,908 | 2015-01-31 |
| 2675 | 2015-02-17 | 1,338,756,286 | 3,200 | 49.6669 | 2,695,471,908 | 2015-01-31 |
| 2676 | 2015-02-16 | 1,338,753,086 | 1,848,000 | 49.6667 | 2,695,471,908 | 2015-01-31 |
| 2677 | 2015-02-13 | 1,336,905,086 | 1,872,000 | 49.5982 | 2,695,471,908 | 2015-01-31 |
| 2678 | 2015-02-12 | 1,335,033,086 | 24,000 | 49.5287 | 2,695,471,908 | 2015-01-31 |
| 2679 | 2015-02-11 | 1,335,009,086 | 0 | 49.5278 | 2,695,471,908 | 2015-01-31 |
| 2680 | 2015-02-10 | 1,335,009,086 | 673,600 | 49.5278 | 2,695,471,908 | 2015-01-31 |
| 2681 | 2015-02-09 | 1,334,335,486 | -360,000 | 49.5029 | 2,695,471,908 | 2015-01-31 |
| 2682 | 2015-02-06 | 1,334,695,486 | 48,000 | 49.5162 | 2,695,471,908 | 2015-01-31 |
| 2683 | 2015-02-05 | 1,334,647,486 | -672,000 | 49.5144 | 2,695,471,908 | 2015-01-31 |
| 2684 | 2015-02-04 | 1,335,319,486 | 0 | 49.5394 | 2,695,471,908 | 2015-01-31 |
| 2685 | 2015-02-03 | 1,335,319,486 | -917,600 | 49.5394 | 2,695,471,908 | 2015-01-31 |
| 2686 | 2015-02-02 | 1,336,237,086 | -1,536,000 | 49.5734 | 2,695,471,908 | 2015-01-31 |
| 2687 | 2015-01-30 | 1,337,773,086 | -2,164,000 | 49.6304 | 2,695,471,908 | 2014-12-31 |
| 2688 | 2015-01-29 | 1,339,937,086 | 96,000 | 49.7107 | 2,695,471,908 | 2014-12-31 |
| 2689 | 2015-01-28 | 1,339,841,086 | -600,000 | 49.7071 | 2,695,471,908 | 2014-12-31 |
| 2690 | 2015-01-27 | 1,340,441,086 | -1,037,235,449 | 49.7294 | 2,695,471,908 | 2014-12-31 |
| 2691 | 2015-01-26 | 2,377,676,535 | 532,000 | 88.2100 | 2,695,471,908 | 2014-12-31 |
| 2692 | 2015-01-23 | 2,377,144,535 | 0 | 88.1903 | 2,695,471,908 | 2014-12-31 |
| 2693 | 2015-01-22 | 2,377,144,535 | -717,600 | 88.1903 | 2,695,471,908 | 2014-12-31 |
| 2694 | 2015-01-21 | 2,377,862,135 | -1,292,800 | 88.2169 | 2,695,471,908 | 2014-12-31 |
| 2695 | 2015-01-20 | 2,379,154,935 | 0 | 88.2649 | 2,695,471,908 | 2014-12-31 |
| 2696 | 2015-01-19 | 2,379,154,935 | -96,000 | 88.2649 | 2,695,471,908 | 2014-12-31 |
| 2697 | 2015-01-16 | 2,379,250,935 | 456,000 | 88.2684 | 2,695,471,908 | 2014-12-31 |
| 2698 | 2015-01-15 | 2,378,794,935 | -816,000 | 88.2515 | 2,695,471,908 | 2014-12-31 |
| 2699 | 2015-01-14 | 2,379,610,935 | 240,000 | 88.2818 | 2,695,471,908 | 2014-12-31 |
| 2700 | 2015-01-13 | 2,379,370,935 | 0 | 88.2729 | 2,695,471,908 | 2014-12-31 |
| 2701 | 2015-01-12 | 2,379,370,935 | 0 | 88.2729 | 2,695,471,908 | 2014-12-31 |
| 2702 | 2015-01-09 | 2,379,370,935 | -48,000 | 88.2729 | 2,695,471,908 | 2014-12-31 |
| 2703 | 2015-01-08 | 2,379,418,935 | -1,880,000 | 88.2747 | 2,695,471,908 | 2014-12-31 |
| 2704 | 2015-01-07 | 2,381,298,935 | -474,400 | 88.3444 | 2,695,471,908 | 2014-12-31 |
| 2705 | 2015-01-06 | 2,381,773,335 | 48,000 | 88.3620 | 2,695,471,908 | 2014-12-31 |
| 2706 | 2015-01-05 | 2,381,725,335 | 216,000 | 88.3602 | 2,695,471,908 | 2014-12-31 |
| 2707 | 2015-01-02 | 2,381,509,335 | 24,000 | 88.3522 | 2,695,471,908 | 2014-12-31 |
| 2708 | 2014-12-31 | 2,381,485,335 | 0 | 88.3513 | 2,695,471,908 | 2014-12-31 |
| 2709 | 2014-12-30 | 2,381,485,335 | 1,586,400 | 88.3513 | 2,695,471,908 | 2014-11-30 |
| 2710 | 2014-12-29 | 2,379,898,935 | -309,600 | 88.2925 | 2,695,471,908 | 2014-11-30 |
| 2711 | 2014-12-24 | 2,380,208,535 | 0 | 88.3040 | 2,695,471,908 | 2014-11-30 |
| 2712 | 2014-12-23 | 2,380,208,535 | 104,000 | 88.3040 | 2,695,471,908 | 2014-11-30 |
| 2713 | 2014-12-22 | 2,380,104,535 | -1,032,000 | 88.3001 | 2,695,471,908 | 2014-11-30 |
| 2714 | 2014-12-19 | 2,381,136,535 | 7,176,000 | 88.3384 | 2,695,471,908 | 2014-11-30 |
| 2715 | 2014-12-18 | 2,373,960,535 | 72,000 | 88.0722 | 2,695,471,908 | 2014-11-30 |
| 2716 | 2014-12-17 | 2,373,888,535 | 288,000 | 88.0695 | 2,695,471,908 | 2014-11-30 |
| 2717 | 2014-12-16 | 2,373,600,535 | -120,000 | 88.0588 | 2,695,471,908 | 2014-11-30 |
| 2718 | 2014-12-15 | 2,373,720,535 | 1,313,600 | 88.0633 | 2,695,471,908 | 2014-11-30 |
| 2719 | 2014-12-12 | 2,372,406,935 | -48,000 | 88.0145 | 2,695,471,908 | 2014-11-30 |
| 2720 | 2014-12-11 | 2,372,454,935 | -864,000 | 88.0163 | 2,695,471,908 | 2014-11-30 |
| 2721 | 2014-12-10 | 2,373,318,935 | -45,600 | 88.0484 | 2,695,471,908 | 2014-11-30 |
| 2722 | 2014-12-09 | 2,373,364,535 | -936,000 | 88.0501 | 2,695,471,908 | 2014-11-30 |
| 2723 | 2014-12-08 | 2,374,300,535 | -117,600 | 88.0848 | 2,695,471,908 | 2014-11-30 |
| 2724 | 2014-12-05 | 2,374,418,135 | -172,000 | 88.0891 | 2,695,471,908 | 2014-11-30 |
| 2725 | 2014-12-04 | 2,374,590,135 | -888,000 | 88.0955 | 2,695,471,908 | 2014-11-30 |
| 2726 | 2014-12-03 | 2,375,478,135 | -1,176,000 | 88.1285 | 2,695,471,908 | 2014-11-30 |
| 2727 | 2014-12-02 | 2,376,654,135 | -72,000 | 88.1721 | 2,695,471,908 | 2014-11-30 |
| 2728 | 2014-12-01 | 2,376,726,135 | -528,000 | 88.1748 | 2,695,471,908 | 2014-11-30 |
| 2729 | 2014-11-28 | 2,377,254,135 | -398,400 | 88.1944 | 2,695,471,908 | 2014-10-31 |
| 2730 | 2014-11-27 | 2,377,652,535 | -1,820,800 | 88.2091 | 2,695,471,908 | 2014-10-31 |
| 2731 | 2014-11-26 | 2,379,473,335 | 772,000 | 88.2767 | 2,695,471,908 | 2014-10-31 |
| 2732 | 2014-11-25 | 2,378,701,335 | 120,000 | 88.2480 | 2,695,471,908 | 2014-10-31 |
| 2733 | 2014-11-24 | 2,378,581,335 | -1,041,600 | 88.2436 | 2,695,471,908 | 2014-10-31 |
| 2734 | 2014-11-21 | 2,379,622,935 | -420,800 | 88.2822 | 2,695,471,908 | 2014-10-31 |
| 2735 | 2014-11-20 | 2,380,043,735 | -3,288,000 | 88.2978 | 2,695,471,908 | 2014-10-31 |
| 2736 | 2014-11-19 | 2,383,331,735 | 0 | 88.4198 | 2,695,471,908 | 2014-10-31 |
| 2737 | 2014-11-18 | 2,383,331,735 | 312,000 | 88.4198 | 2,695,471,908 | 2014-10-31 |
| 2738 | 2014-11-17 | 2,383,019,735 | -72,000 | 88.4083 | 2,695,471,908 | 2014-10-31 |
| 2739 | 2014-11-14 | 2,383,091,735 | 0 | 88.4109 | 2,695,471,908 | 2014-10-31 |
| 2740 | 2014-11-13 | 2,383,091,735 | -360,000 | 88.4109 | 2,695,471,908 | 2014-10-31 |
| 2741 | 2014-11-12 | 2,383,451,735 | 96,000 | 88.4243 | 2,695,471,908 | 2014-10-31 |
| 2742 | 2014-11-11 | 2,383,355,735 | -405,600 | 88.4207 | 2,695,471,908 | 2014-10-31 |
| 2743 | 2014-11-10 | 2,383,761,335 | -24,000 | 88.4358 | 2,695,471,908 | 2014-10-31 |
| 2744 | 2014-11-07 | 2,383,785,335 | -480,000 | 88.4367 | 2,695,471,908 | 2014-10-31 |
| 2745 | 2014-11-06 | 2,384,265,335 | -572,800 | 88.4545 | 2,695,471,908 | 2014-10-31 |
| 2746 | 2014-11-05 | 2,384,838,135 | 288,000 | 88.4757 | 2,695,471,908 | 2014-10-31 |
| 2747 | 2014-11-04 | 2,384,550,135 | -336,000 | 88.4650 | 2,695,471,908 | 2014-10-31 |
| 2748 | 2014-11-03 | 2,384,886,135 | -552,000 | 88.4775 | 2,695,471,908 | 2014-10-31 |
| 2749 | 2014-10-31 | 2,385,438,135 | 144,000 | 88.4980 | 2,695,471,908 | 2014-10-31 |
| 2750 | 2014-10-30 | 2,385,294,135 | 6,631,200 | 88.4926 | 2,695,471,908 | 2014-09-30 |
| 2751 | 2014-10-29 | 2,378,662,935 | 264,000 | 88.2466 | 2,695,471,908 | 2014-09-30 |
| 2752 | 2014-10-28 | 2,378,398,935 | 1,200,000 | 88.2368 | 2,695,471,908 | 2014-09-30 |
| 2753 | 2014-10-27 | 2,377,198,935 | 24,000 | 88.1923 | 2,695,471,908 | 2014-09-30 |
| 2754 | 2014-10-24 | 2,377,174,935 | 2,458,400 | 88.1914 | 2,695,471,908 | 2014-09-30 |
| 2755 | 2014-10-23 | 2,374,716,535 | 1,224,000 | 88.1002 | 2,695,471,908 | 2014-09-30 |
| 2756 | 2014-10-22 | 2,373,492,535 | 456,000 | 88.0548 | 2,695,471,908 | 2014-09-30 |
| 2757 | 2014-10-21 | 2,373,036,535 | 0 | 88.0379 | 2,695,471,908 | 2014-09-30 |
| 2758 | 2014-10-20 | 2,373,036,535 | 0 | 88.0379 | 2,695,471,908 | 2014-09-30 |
| 2759 | 2014-10-17 | 2,373,036,535 | 0 | 88.0379 | 2,695,471,908 | 2014-09-30 |
| 2760 | 2014-10-16 | 2,373,036,535 | 0 | 88.0379 | 2,695,471,908 | 2014-09-30 |
| 2761 | 2014-10-15 | 2,373,036,535 | 0 | 88.0379 | 2,695,471,908 | 2014-09-30 |
| 2762 | 2014-10-14 | 2,373,036,535 | -8,000 | 88.0379 | 2,695,471,908 | 2014-09-30 |
| 2763 | 2014-10-13 | 2,373,044,535 | -672,000 | 88.0382 | 2,695,471,908 | 2014-09-30 |
| 2764 | 2014-10-10 | 2,373,716,535 | -216,000 | 88.0631 | 2,695,471,908 | 2014-09-30 |
| 2765 | 2014-10-09 | 2,373,932,535 | -1,136,800 | 88.0711 | 2,695,471,908 | 2014-09-30 |
| 2766 | 2014-10-08 | 2,375,069,335 | 0 | 88.1133 | 2,695,471,908 | 2014-09-30 |
| 2767 | 2014-10-07 | 2,375,069,335 | 792,000 | 88.1133 | 2,695,471,908 | 2014-09-30 |
| 2768 | 2014-10-06 | 2,374,277,335 | -936,000 | 88.0839 | 2,695,471,908 | 2014-09-30 |
| 2769 | 2014-10-03 | 2,375,213,335 | -72,000 | 88.1186 | 2,695,471,908 | 2014-09-30 |
| 2770 | 2014-09-30 | 2,375,285,335 | -96,000 | 88.1213 | 2,695,471,908 | 2014-09-30 |
| 2771 | 2014-09-29 | 2,375,381,335 | -144,000 | 88.1249 | 2,695,471,908 | 2014-08-31 |
| 2772 | 2014-09-26 | 2,375,525,335 | 120,000 | 88.1302 | 2,695,471,908 | 2014-08-31 |
| 2773 | 2014-09-25 | 2,375,405,335 | -288,000 | 88.1258 | 2,695,471,908 | 2014-08-31 |
| 2774 | 2014-09-24 | 2,375,693,335 | 608,800 | 88.1365 | 2,695,471,908 | 2014-08-31 |
| 2775 | 2014-09-23 | 2,375,084,535 | 824,000 | 88.1139 | 2,695,471,908 | 2014-08-31 |
| 2776 | 2014-09-22 | 2,374,260,535 | 144,000 | 88.0833 | 2,695,471,908 | 2014-08-31 |
| 2777 | 2014-09-19 | 2,374,116,535 | -336,000 | 88.0780 | 2,695,471,908 | 2014-08-31 |
| 2778 | 2014-09-18 | 2,374,452,535 | -96,000 | 88.0904 | 2,695,471,908 | 2014-08-31 |
| 2779 | 2014-09-17 | 2,374,548,535 | -624,000 | 88.0940 | 2,695,471,908 | 2014-08-31 |
| 2780 | 2014-09-16 | 2,375,172,535 | -83,200 | 88.1171 | 2,695,471,908 | 2014-08-31 |
| 2781 | 2014-09-15 | 2,375,255,735 | 384,000 | 88.1202 | 2,695,471,908 | 2014-08-31 |
| 2782 | 2014-09-12 | 2,374,871,735 | 768,000 | 88.1060 | 2,695,471,908 | 2014-08-31 |
| 2783 | 2014-09-11 | 2,374,103,735 | -456,000 | 88.0775 | 2,695,471,908 | 2014-08-31 |
| 2784 | 2014-09-10 | 2,374,559,735 | 76,000 | 88.0944 | 2,695,471,908 | 2014-08-31 |
| 2785 | 2014-09-08 | 2,374,483,735 | 459,200 | 88.0916 | 2,695,471,908 | 2014-08-31 |
| 2786 | 2014-09-05 | 2,374,024,535 | 552,000 | 88.0745 | 2,695,471,908 | 2014-08-31 |
| 2787 | 2014-09-04 | 2,373,472,535 | 1,464,000 | 88.0541 | 2,695,471,908 | 2014-08-31 |
| 2788 | 2014-09-03 | 2,372,008,535 | 720,000 | 87.9997 | 2,695,471,908 | 2014-08-31 |
| 2789 | 2014-09-02 | 2,371,288,535 | 336,000 | 87.9730 | 2,695,471,908 | 2014-08-31 |
| 2790 | 2014-09-01 | 2,370,952,535 | -504,000 | 87.9606 | 2,695,471,908 | 2014-08-31 |
| 2791 | 2014-08-29 | 2,371,456,535 | -504,000 | 87.9793 | 2,695,471,908 | 2014-07-31 |
| 2792 | 2014-08-28 | 2,371,960,535 | -2,396,800 | 87.9980 | 2,695,471,908 | 2014-07-31 |
| 2793 | 2014-08-27 | 2,374,357,335 | -936,000 | 88.0869 | 2,695,471,908 | 2014-07-31 |
| 2794 | 2014-08-26 | 2,375,293,335 | 4,324,000 | 88.1216 | 2,695,471,908 | 2014-07-31 |
| 2795 | 2014-08-25 | 2,370,969,335 | -2,529,600 | 87.9612 | 2,695,471,908 | 2014-07-31 |
| 2796 | 2014-08-22 | 2,373,498,935 | 0 | 88.0550 | 2,695,471,908 | 2014-07-31 |
| 2797 | 2014-08-21 | 2,373,498,935 | 1,693,600 | 88.0550 | 2,695,471,908 | 2014-07-31 |
| 2798 | 2014-08-20 | 2,371,805,335 | 160,800 | 87.9922 | 2,695,471,908 | 2014-07-31 |
| 2799 | 2014-08-19 | 2,371,644,535 | -24,000 | 87.9862 | 2,695,471,908 | 2014-07-31 |
| 2800 | 2014-08-18 | 2,371,668,535 | -624,000 | 87.9871 | 2,695,471,908 | 2014-07-31 |
| 2801 | 2014-08-15 | 2,372,292,535 | 1,032,000 | 88.0103 | 2,695,471,908 | 2014-07-31 |
| 2802 | 2014-08-14 | 2,371,260,535 | 209,600 | 87.9720 | 2,695,471,908 | 2014-07-31 |
| 2803 | 2014-08-13 | 2,371,050,935 | -288,000 | 87.9642 | 2,695,471,908 | 2014-07-31 |
| 2804 | 2014-08-12 | 2,371,338,935 | 3,192,000 | 87.9749 | 2,695,471,908 | 2014-07-31 |
| 2805 | 2014-08-11 | 2,368,146,935 | 182,207,344 | 87.8565 | 2,695,471,908 | 2014-07-31 |
| 2806 | 2014-08-08 | 2,185,939,591 | -404,000 | 81.0967 | 2,695,471,908 | 2014-07-31 |
| 2807 | 2014-08-07 | 2,186,343,591 | -1,800,000 | 81.1117 | 2,695,471,908 | 2014-07-31 |
| 2808 | 2014-08-06 | 2,188,143,591 | 629,600 | 81.1785 | 2,695,471,908 | 2014-07-31 |
| 2809 | 2014-08-05 | 2,187,513,991 | -1,648,000 | 81.1551 | 2,695,471,908 | 2014-07-31 |
| 2810 | 2014-08-04 | 2,189,161,991 | -120,000 | 81.2163 | 2,695,471,908 | 2014-07-31 |
| 2811 | 2014-08-01 | 2,189,281,991 | -856,800 | 81.2207 | 2,695,471,908 | 2014-07-31 |
| 2812 | 2014-07-31 | 2,190,138,791 | -1,488,000 | 81.2525 | 2,695,471,908 | 2014-07-31 |
| 2813 | 2014-07-30 | 2,191,626,791 | 121,600 | 81.3077 | 2,695,471,908 | 2014-06-30 |
| 2814 | 2014-07-29 | 2,191,505,191 | -672,000 | 81.3032 | 2,695,471,908 | 2014-06-30 |
| 2815 | 2014-07-28 | 2,192,177,191 | -744,000 | 81.3281 | 2,695,471,908 | 2014-06-30 |
| 2816 | 2014-07-25 | 2,192,921,191 | -17,600 | 81.3557 | 2,695,471,908 | 2014-06-30 |
| 2817 | 2014-07-24 | 2,192,938,791 | -192,000 | 81.3564 | 2,695,471,908 | 2014-06-30 |
| 2818 | 2014-07-23 | 2,193,130,791 | -96,000 | 81.3635 | 2,695,471,908 | 2014-06-30 |
| 2819 | 2014-07-22 | 2,193,226,791 | 0 | 81.3671 | 2,695,471,908 | 2014-06-30 |
| 2820 | 2014-07-21 | 2,193,226,791 | 144,000 | 81.3671 | 2,695,471,908 | 2014-06-30 |
| 2821 | 2014-07-18 | 2,193,082,791 | -115,200 | 81.3617 | 2,695,471,908 | 2014-06-30 |
| 2822 | 2014-07-17 | 2,193,197,991 | -1,172,000 | 81.3660 | 2,695,471,908 | 2014-06-30 |
| 2823 | 2014-07-16 | 2,194,369,991 | -240,000 | 81.4095 | 2,695,471,908 | 2014-06-30 |
| 2824 | 2014-07-15 | 2,194,609,991 | 0 | 81.4184 | 2,695,471,908 | 2014-06-30 |
| 2825 | 2014-07-14 | 2,194,609,991 | 456,800 | 81.4184 | 2,695,471,908 | 2014-06-30 |
| 2826 | 2014-07-11 | 2,194,153,191 | -72,000 | 81.4014 | 2,695,471,908 | 2014-06-30 |
| 2827 | 2014-07-10 | 2,194,225,191 | -720,000 | 81.4041 | 2,695,471,908 | 2014-06-30 |
| 2828 | 2014-07-09 | 2,194,945,191 | 384,000 | 81.4308 | 2,695,471,908 | 2014-06-30 |
| 2829 | 2014-07-08 | 2,194,561,191 | -240,000 | 81.4166 | 2,695,471,908 | 2014-06-30 |
| 2830 | 2014-07-07 | 2,194,801,191 | -3,479,200 | 81.4255 | 2,695,471,908 | 2014-06-30 |
| 2831 | 2014-07-04 | 2,198,280,391 | -1,872,000 | 81.5546 | 2,695,471,908 | 2014-06-30 |
| 2832 | 2014-07-03 | 2,200,152,391 | -44,000 | 81.6240 | 2,695,471,908 | 2014-06-30 |
| 2833 | 2014-07-02 | 2,200,196,391 | -1,008,000 | 81.6256 | 2,695,471,908 | 2014-06-30 |
| 2834 | 2014-06-30 | 2,201,204,391 | -168,000 | 81.6630 | 2,695,471,908 | 2014-06-30 |
| 2835 | 2014-06-27 | 2,201,372,391 | 288,000 | 81.6693 | 2,695,471,908 | 2014-05-31 |
| 2836 | 2014-06-26 | 2,201,084,391 | 432,000 | 81.6586 | 2,695,471,908 | 2014-05-31 |
| 2837 | 2014-06-25 | 2,200,652,391 | -1,272,000 | 81.6426 | 2,695,471,908 | 2014-05-31 |
| 2838 | 2014-06-24 | 2,201,924,391 | -648,000 | 81.6898 | 2,695,471,908 | 2014-05-31 |
| 2839 | 2014-06-23 | 2,202,572,391 | -3,384,000 | 81.7138 | 2,695,471,908 | 2014-05-31 |
| 2840 | 2014-06-20 | 2,205,956,391 | -1,032,000 | 81.8393 | 2,695,471,908 | 2014-05-31 |
| 2841 | 2014-06-19 | 2,206,988,391 | -3,024,000 | 81.8776 | 2,695,471,908 | 2014-05-31 |
| 2842 | 2014-06-18 | 2,210,012,391 | 48,000 | 81.9898 | 2,695,471,908 | 2014-05-31 |
| 2843 | 2014-06-17 | 2,209,964,391 | -552,000 | 81.9880 | 2,695,471,908 | 2014-05-31 |
| 2844 | 2014-06-16 | 2,210,516,391 | -584,000 | 82.0085 | 2,695,471,908 | 2014-05-31 |
| 2845 | 2014-06-13 | 2,211,100,391 | 176,800 | 82.0302 | 2,695,471,908 | 2014-05-31 |
| 2846 | 2014-06-12 | 2,210,923,591 | -96,000 | 82.0236 | 2,695,471,908 | 2014-05-31 |
| 2847 | 2014-06-11 | 2,211,019,591 | 72,000 | 82.0272 | 2,695,471,908 | 2014-05-31 |
| 2848 | 2014-06-10 | 2,210,947,591 | 484,000 | 82.0245 | 2,695,471,908 | 2014-05-31 |
| 2849 | 2014-06-09 | 2,210,463,591 | -48,000 | 82.0066 | 2,695,471,908 | 2014-05-31 |
| 2850 | 2014-06-06 | 2,210,511,591 | 288,000 | 82.0083 | 2,695,471,908 | 2014-05-31 |
| 2851 | 2014-06-05 | 2,210,223,591 | -114,400 | 81.9976 | 2,695,471,908 | 2014-05-31 |
| 2852 | 2014-06-04 | 2,210,337,991 | 48,000 | 82.0019 | 2,695,471,908 | 2014-05-31 |
| 2853 | 2014-06-03 | 2,210,289,991 | 96,000 | 82.0001 | 2,695,471,908 | 2014-05-31 |
| 2854 | 2014-05-30 | 2,210,193,991 | 432,000 | 81.9966 | 2,695,471,908 | 2014-04-30 |
| 2855 | 2014-05-29 | 2,209,761,991 | -168,000 | 81.9805 | 2,695,471,908 | 2014-04-30 |
| 2856 | 2014-05-28 | 2,209,929,991 | 771,200 | 81.9868 | 2,695,471,908 | 2014-04-30 |
| 2857 | 2014-05-27 | 2,209,158,791 | 147,200 | 81.9581 | 2,695,471,908 | 2014-04-30 |
| 2858 | 2014-05-26 | 2,209,011,591 | 48,000 | 81.9527 | 2,695,471,908 | 2014-04-30 |
| 2859 | 2014-05-23 | 2,208,963,591 | 490,400 | 81.9509 | 2,695,471,908 | 2014-04-30 |
| 2860 | 2014-05-22 | 2,208,473,191 | 0 | 81.9327 | 2,695,471,908 | 2014-04-30 |
| 2861 | 2014-05-21 | 2,208,473,191 | -408,000 | 81.9327 | 2,695,471,908 | 2014-04-30 |
| 2862 | 2014-05-20 | 2,208,881,191 | 0 | 81.9478 | 2,695,471,908 | 2014-04-30 |
| 2863 | 2014-05-19 | 2,208,881,191 | 3,200 | 81.9478 | 2,695,471,908 | 2014-04-30 |
| 2864 | 2014-05-16 | 2,208,877,991 | 312,000 | 81.9477 | 2,695,471,908 | 2014-04-30 |
| 2865 | 2014-05-15 | 2,208,565,991 | -744,000 | 81.9362 | 2,695,471,908 | 2014-04-30 |
| 2866 | 2014-05-14 | 2,209,309,991 | -593,600 | 81.9638 | 2,695,471,908 | 2014-04-30 |
| 2867 | 2014-05-13 | 2,209,903,591 | -4,052,000 | 81.9858 | 2,695,471,908 | 2014-04-30 |
| 2868 | 2014-05-12 | 2,213,955,591 | 120,000 | 82.1361 | 2,695,471,908 | 2014-04-30 |
| 2869 | 2014-05-10 | 2,213,835,591 | 0 | 82.1317 | 2,695,471,908 | 2014-04-30 |
| 2870 | 2014-05-09 | 2,213,835,591 | 151,200 | 82.1317 | 2,695,471,908 | 2014-04-30 |
| 2871 | 2014-05-08 | 2,213,684,391 | -48,000 | 82.1260 | 2,695,471,908 | 2014-04-30 |
| 2872 | 2014-05-07 | 2,213,732,391 | 0 | 82.1278 | 2,695,471,908 | 2014-04-30 |
| 2873 | 2014-05-05 | 2,213,732,391 | 48,000 | 82.1278 | 2,695,471,908 | 2014-04-30 |
| 2874 | 2014-05-02 | 2,213,684,391 | -1,272,000 | 82.1260 | 2,695,471,908 | 2014-04-30 |
| 2875 | 2014-04-30 | 2,214,956,391 | -460,800 | 82.1732 | 2,695,471,908 | 2014-04-30 |
| 2876 | 2014-04-29 | 2,215,417,191 | 0 | 82.1903 | 2,695,471,908 | 2014-03-31 |
| 2877 | 2014-04-28 | 2,215,417,191 | -72,000 | 82.1903 | 2,695,471,908 | 2014-03-31 |
| 2878 | 2014-04-25 | 2,215,489,191 | 48,000 | 82.1930 | 2,695,471,908 | 2014-03-31 |
| 2879 | 2014-04-24 | 2,215,441,191 | -3,432,000 | 82.1912 | 2,695,471,908 | 2014-03-31 |
| 2880 | 2014-04-23 | 2,218,873,191 | -1,848,000 | 82.3185 | 2,695,471,908 | 2014-03-31 |
| 2881 | 2014-04-22 | 2,220,721,191 | 768,000 | 82.3871 | 2,695,471,908 | 2014-03-31 |
| 2882 | 2014-04-17 | 2,219,953,191 | 288,000 | 82.3586 | 2,695,471,908 | 2014-03-31 |
| 2883 | 2014-04-16 | 2,219,665,191 | -1,488,000 | 82.3479 | 2,695,471,908 | 2014-03-31 |
| 2884 | 2014-04-15 | 2,221,153,191 | 482,400 | 82.4031 | 2,695,471,908 | 2014-03-31 |
| 2885 | 2014-04-14 | 2,220,670,791 | 666,400 | 82.3852 | 2,695,471,908 | 2014-03-31 |
| 2886 | 2014-04-11 | 2,220,004,391 | -1,727,200 | 82.3605 | 2,695,471,908 | 2014-03-31 |
| 2887 | 2014-04-10 | 2,221,731,591 | -312,000 | 82.4246 | 2,695,471,908 | 2014-03-31 |
| 2888 | 2014-04-09 | 2,222,043,591 | -164,000 | 82.4362 | 2,695,471,908 | 2014-03-31 |
| 2889 | 2014-04-08 | 2,222,207,591 | -621,600 | 82.4422 | 2,695,471,908 | 2014-03-31 |
| 2890 | 2014-04-07 | 2,222,829,191 | -96,000 | 82.4653 | 2,695,471,908 | 2014-03-31 |
| 2891 | 2014-04-04 | 2,222,925,191 | -504,000 | 82.4689 | 2,695,471,908 | 2014-03-31 |
| 2892 | 2014-04-03 | 2,223,429,191 | 504,000 | 82.4876 | 2,695,471,908 | 2014-03-31 |
| 2893 | 2014-04-02 | 2,222,925,191 | -464,000 | 82.4689 | 2,695,471,908 | 2014-03-31 |
| 2894 | 2014-04-01 | 2,223,389,191 | -208,000 | 82.4861 | 2,695,471,908 | 2014-03-31 |
| 2895 | 2014-03-31 | 2,223,597,191 | -1,812,800 | 82.4938 | 2,695,471,908 | 2014-03-31 |
| 2896 | 2014-03-28 | 2,225,409,991 | -3,528,000 | 82.5611 | 2,695,471,908 | 2014-03-07 |
| 2897 | 2014-03-27 | 2,228,937,991 | -1,176,000 | 82.6919 | 2,695,471,908 | 2014-03-07 |
| 2898 | 2014-03-26 | 2,230,113,991 | -3,572,800 | 82.7356 | 2,695,471,908 | 2014-03-07 |
| 2899 | 2014-03-25 | 2,233,686,791 | -527,200 | 82.8681 | 2,695,471,908 | 2014-03-07 |
| 2900 | 2014-03-24 | 2,234,213,991 | -2,184,000 | 82.8877 | 2,695,471,908 | 2014-03-07 |
| 2901 | 2014-03-21 | 2,236,397,991 | 96,000 | 82.9687 | 2,695,471,908 | 2014-03-07 |
| 2902 | 2014-03-20 | 2,236,301,991 | 874,492,249 | 82.9651 | 2,695,471,908 | 2014-03-07 |
| 2903 | 2014-03-19 | 1,361,809,742 | 304,000 | 50.5221 | 2,695,471,908 | 2014-03-07 |
| 2904 | 2014-03-18 | 1,361,505,742 | -891,200 | 50.5108 | 2,695,471,908 | 2014-03-07 |
| 2905 | 2014-03-17 | 1,362,396,942 | -1,256,000 | 50.5439 | 2,695,471,908 | 2014-03-07 |
| 2906 | 2014-03-14 | 1,363,652,942 | 1,680,000 | 50.5905 | 2,695,471,908 | 2014-03-07 |
| 2907 | 2014-03-13 | 1,361,972,942 | 2,520,000 | 50.5282 | 2,695,471,908 | 2014-03-07 |
| 2908 | 2014-03-12 | 1,359,452,942 | -496,000 | 50.4347 | 2,695,471,908 | 2014-03-07 |
| 2909 | 2014-03-11 | 1,359,948,942 | -1,130,400 | 50.4531 | 2,695,471,908 | 2014-03-07 |
| 2910 | 2014-03-10 | 1,361,079,342 | -3,280,000 | 50.4950 | 2,695,471,908 | 2014-03-07 |
| 2911 | 2014-03-07 | 1,364,359,342 | 812,994,410 | 50.6167 | 2,695,471,908 | 2014-03-07 |
| 2912 | 2014-03-06 | 551,364,932 | -386,400 | 61.3657 | 898,490,636 | 2014-02-28 |
| 2913 | 2014-03-05 | 551,751,332 | -5,800,000 | 61.4087 | 898,490,636 | 2014-02-28 |
| 2914 | 2014-03-04 | 557,551,332 | 3,024,000 | 62.0542 | 898,490,636 | 2014-02-28 |
| 2915 | 2014-03-03 | 554,527,332 | -2,152,800 | 61.7177 | 898,490,636 | 2014-02-28 |
| 2916 | 2014-02-28 | 556,680,132 | -2,733,600 | 61.9573 | 898,490,636 | 2014-02-28 |
| 2917 | 2014-02-27 | 559,413,732 | 4,273,600 | 62.2615 | 898,490,636 | 2014-01-31 |
| 2918 | 2014-02-26 | 555,140,132 | -2,216,800 | 61.7859 | 898,490,636 | 2014-01-31 |
| 2919 | 2014-02-25 | 557,356,932 | -2,226,400 | 62.0326 | 898,490,636 | 2014-01-31 |
| 2920 | 2014-02-24 | 559,583,332 | 166,400 | 62.2804 | 898,490,636 | 2014-01-31 |
| 2921 | 2014-02-21 | 559,416,932 | 1,488,000 | 62.2619 | 898,490,636 | 2014-01-31 |
| 2922 | 2014-02-20 | 557,928,932 | 13,600 | 62.0962 | 898,490,636 | 2014-01-31 |
| 2923 | 2014-02-19 | 557,915,332 | 1,223,200 | 62.0947 | 898,490,636 | 2014-01-31 |
| 2924 | 2014-02-18 | 556,692,132 | -552,000 | 61.9586 | 898,490,636 | 2014-01-31 |
| 2925 | 2014-02-17 | 557,244,132 | 502,400 | 62.0200 | 898,490,636 | 2014-01-31 |
| 2926 | 2014-02-14 | 556,741,732 | 192,000 | 61.9641 | 898,490,636 | 2014-01-31 |
| 2927 | 2014-02-13 | 556,549,732 | -118,400 | 61.9427 | 898,490,636 | 2014-01-31 |
| 2928 | 2014-02-12 | 556,668,132 | -284,000 | 61.9559 | 898,490,636 | 2014-01-31 |
| 2929 | 2014-02-11 | 556,952,132 | 194,400 | 61.9875 | 898,490,636 | 2014-01-31 |
| 2930 | 2014-02-10 | 556,757,732 | 116,000 | 61.9659 | 898,490,636 | 2014-01-31 |
| 2931 | 2014-02-07 | 556,641,732 | 1,292,800 | 61.9530 | 898,490,636 | 2014-01-31 |
| 2932 | 2014-02-06 | 555,348,932 | -1,792,000 | 61.8091 | 898,490,636 | 2014-01-31 |
| 2933 | 2014-02-05 | 557,140,932 | 1,946,400 | 62.0085 | 898,490,636 | 2014-01-31 |
| 2934 | 2014-02-04 | 555,194,532 | 1,636,000 | 61.7919 | 898,490,636 | 2014-01-31 |
| 2935 | 2014-01-30 | 553,558,532 | 0 | 61.6098 | 898,490,636 | 2013-12-31 |
| 2936 | 2014-01-29 | 553,558,532 | 517,600 | 61.6098 | 898,490,636 | 2013-12-31 |
| 2937 | 2014-01-28 | 553,040,932 | -108,800 | 61.5522 | 898,490,636 | 2013-12-31 |
| 2938 | 2014-01-27 | 553,149,732 | 724,000 | 61.5643 | 898,490,636 | 2013-12-31 |
| 2939 | 2014-01-24 | 552,425,732 | 2,274,400 | 61.4837 | 898,490,636 | 2013-12-31 |
| 2940 | 2014-01-23 | 550,151,332 | 296,000 | 61.2306 | 898,490,636 | 2013-12-31 |
| 2941 | 2014-01-22 | 549,855,332 | -168,000 | 61.1977 | 898,490,636 | 2013-12-31 |
| 2942 | 2014-01-21 | 550,023,332 | -1,563,200 | 61.2164 | 898,490,636 | 2013-12-31 |
| 2943 | 2014-01-20 | 551,586,532 | 176,000 | 61.3903 | 898,490,636 | 2013-12-31 |
| 2944 | 2014-01-17 | 551,410,532 | 1,320,000 | 61.3708 | 898,490,636 | 2013-12-31 |
| 2945 | 2014-01-16 | 550,090,532 | 339,200 | 61.2238 | 898,490,636 | 2013-12-31 |
| 2946 | 2014-01-15 | 549,751,332 | 496,000 | 61.1861 | 898,490,636 | 2013-12-31 |
| 2947 | 2014-01-14 | 549,255,332 | 16,000 | 61.1309 | 898,490,636 | 2013-12-31 |
| 2948 | 2014-01-13 | 549,239,332 | 66,400 | 61.1291 | 898,490,636 | 2013-12-31 |
| 2949 | 2014-01-10 | 549,172,932 | -306,400 | 61.1217 | 898,490,636 | 2013-12-31 |
| 2950 | 2014-01-09 | 549,479,332 | -480,000 | 61.1558 | 898,490,636 | 2013-12-31 |
| 2951 | 2014-01-08 | 549,959,332 | 35,200 | 61.2092 | 898,490,636 | 2013-12-31 |
| 2952 | 2014-01-07 | 549,924,132 | 288,000 | 61.2053 | 898,490,636 | 2013-12-31 |
| 2953 | 2014-01-06 | 549,636,132 | 10,400 | 61.1733 | 898,490,636 | 2013-12-31 |
| 2954 | 2014-01-03 | 549,625,732 | -56,800 | 61.1721 | 898,490,636 | 2013-12-31 |
| 2955 | 2014-01-02 | 549,682,532 | 68,800 | 61.1784 | 898,490,636 | 2013-12-31 |
| 2956 | 2013-12-31 | 549,613,732 | 0 | 61.1708 | 898,490,636 | 2013-12-31 |
| 2957 | 2013-12-30 | 549,613,732 | -37,600 | 61.1708 | 898,490,636 | 2013-11-30 |
| 2958 | 2013-12-27 | 549,651,332 | 80,800 | 61.1750 | 898,490,636 | 2013-11-30 |
| 2959 | 2013-12-24 | 549,570,532 | 0 | 61.1660 | 898,490,636 | 2013-11-30 |
| 2960 | 2013-12-23 | 549,570,532 | -48,000 | 61.1660 | 898,490,636 | 2013-11-30 |
| 2961 | 2013-12-20 | 549,618,532 | 260,000 | 61.1713 | 898,490,636 | 2013-11-30 |
| 2962 | 2013-12-19 | 549,358,532 | 392,000 | 61.1424 | 898,490,636 | 2013-11-30 |
| 2963 | 2013-12-18 | 548,966,532 | 1,008,000 | 61.0987 | 898,490,636 | 2013-11-30 |
| 2964 | 2013-12-17 | 547,958,532 | -976,800 | 60.9866 | 898,490,636 | 2013-11-30 |
| 2965 | 2013-12-16 | 548,935,332 | -772,000 | 61.0953 | 898,490,636 | 2013-11-30 |
| 2966 | 2013-12-13 | 549,707,332 | 42,550 | 61.1812 | 898,490,636 | 2013-11-30 |
| 2967 | 2013-12-12 | 549,664,782 | 40,000 | 61.1765 | 898,490,636 | 2013-11-30 |
| 2968 | 2013-12-11 | 549,624,782 | -24,000 | 61.1720 | 898,490,636 | 2013-11-30 |
| 2969 | 2013-12-10 | 549,648,782 | 148,000 | 61.1747 | 898,490,636 | 2013-11-30 |
| 2970 | 2013-12-09 | 549,500,782 | -1,231,200 | 61.1582 | 898,490,636 | 2013-11-30 |
| 2971 | 2013-12-06 | 550,731,982 | -32,000 | 61.2952 | 898,490,636 | 2013-11-30 |
| 2972 | 2013-12-05 | 550,763,982 | -8,000 | 61.2988 | 898,490,636 | 2013-11-30 |
| 2973 | 2013-12-04 | 550,771,982 | 1,580,000 | 61.2997 | 898,490,636 | 2013-11-30 |
| 2974 | 2013-12-03 | 549,191,982 | 2,136,800 | 61.1238 | 898,490,636 | 2013-11-30 |
| 2975 | 2013-12-02 | 547,055,182 | 993,600 | 60.8860 | 898,490,636 | 2013-11-30 |
| 2976 | 2013-11-29 | 546,061,582 | 0 | 60.7754 | 898,490,636 | 2013-10-31 |
| 2977 | 2013-11-28 | 546,061,582 | -896,000 | 60.7754 | 898,490,636 | 2013-10-31 |
| 2978 | 2013-11-27 | 546,957,582 | -40,000 | 60.8752 | 898,490,636 | 2013-10-31 |
| 2979 | 2013-11-26 | 546,997,582 | 16,036 | 60.8796 | 898,490,636 | 2013-10-31 |
| 2980 | 2013-11-25 | 546,981,546 | 168,000 | 60.8778 | 898,490,636 | 2013-10-31 |
| 2981 | 2013-11-22 | 546,813,546 | 48,000 | 60.8591 | 898,490,636 | 2013-10-31 |
| 2982 | 2013-11-21 | 546,765,546 | -72,000 | 60.8538 | 898,490,636 | 2013-10-31 |
| 2983 | 2013-11-20 | 546,837,546 | -651,200 | 60.8618 | 898,490,636 | 2013-10-31 |
| 2984 | 2013-11-19 | 547,488,746 | -7,200 | 60.9343 | 898,490,636 | 2013-10-31 |
| 2985 | 2013-11-18 | 547,495,946 | -16,000 | 60.9351 | 898,490,636 | 2013-10-31 |
| 2986 | 2013-11-15 | 547,511,946 | -40,072 | 60.9369 | 898,490,636 | 2013-10-31 |
| 2987 | 2013-11-14 | 547,552,018 | 0 | 60.9413 | 898,490,636 | 2013-10-31 |
| 2988 | 2013-11-13 | 547,552,018 | -40,000 | 60.9413 | 898,490,636 | 2013-10-31 |
| 2989 | 2013-11-12 | 547,592,018 | -96,000 | 60.9458 | 898,490,636 | 2013-10-31 |
| 2990 | 2013-11-11 | 547,688,018 | 22,836 | 60.9565 | 898,490,636 | 2013-10-31 |
| 2991 | 2013-11-08 | 547,665,182 | -528,000 | 60.9539 | 898,490,636 | 2013-10-31 |
| 2992 | 2013-11-07 | 548,193,182 | 1,592,000 | 61.0127 | 898,490,636 | 2013-10-31 |
| 2993 | 2013-11-06 | 546,601,182 | -120,000 | 60.8355 | 898,490,636 | 2013-10-31 |
| 2994 | 2013-11-05 | 546,721,182 | -472,000 | 60.8488 | 898,490,636 | 2013-10-31 |
| 2995 | 2013-11-04 | 547,193,182 | 40,000 | 60.9014 | 898,490,636 | 2013-10-31 |
| 2996 | 2013-11-01 | 547,153,182 | -56,000 | 60.8969 | 898,490,636 | 2013-10-31 |
| 2997 | 2013-10-31 | 547,209,182 | -56,000 | 60.9032 | 898,490,636 | 2013-10-31 |
| 2998 | 2013-10-30 | 547,265,182 | 512,000 | 60.9094 | 898,490,636 | 2013-09-30 |
| 2999 | 2013-10-29 | 546,753,182 | 8,000 | 60.8524 | 898,490,636 | 2013-09-30 |
| 3000 | 2013-10-28 | 546,745,182 | -800 | 60.8515 | 898,490,636 | 2013-09-30 |
| 3001 | 2013-10-25 | 546,745,982 | -56,000 | 60.8516 | 898,490,636 | 2013-09-30 |
| 3002 | 2013-10-24 | 546,801,982 | -4,800 | 60.8578 | 898,490,636 | 2013-09-30 |
| 3003 | 2013-10-23 | 546,806,782 | 0 | 60.8584 | 898,490,636 | 2013-09-30 |
| 3004 | 2013-10-22 | 546,806,782 | 88,000 | 60.8584 | 898,490,636 | 2013-09-30 |
| 3005 | 2013-10-21 | 546,718,782 | 0 | 60.8486 | 898,490,636 | 2013-09-30 |
| 3006 | 2013-10-18 | 546,718,782 | 16,000 | 60.8486 | 898,490,636 | 2013-09-30 |
| 3007 | 2013-10-17 | 546,702,782 | 64,000 | 60.8468 | 898,490,636 | 2013-09-30 |
| 3008 | 2013-10-16 | 546,638,782 | -72,000 | 60.8397 | 898,490,636 | 2013-09-30 |
| 3009 | 2013-10-15 | 546,710,782 | -120,000 | 60.8477 | 898,490,636 | 2013-09-30 |
| 3010 | 2013-10-11 | 546,830,782 | 800 | 60.8610 | 898,490,636 | 2013-09-30 |
| 3011 | 2013-10-10 | 546,829,982 | 0 | 60.8610 | 898,490,636 | 2013-09-30 |
| 3012 | 2013-10-09 | 546,829,982 | 0 | 60.8610 | 898,490,636 | 2013-09-30 |
| 3013 | 2013-10-08 | 546,829,982 | 8,000 | 60.8610 | 898,490,636 | 2013-09-30 |
| 3014 | 2013-10-07 | 546,821,982 | -277,600 | 60.8601 | 898,490,636 | 2013-09-30 |
| 3015 | 2013-10-04 | 547,099,582 | 940,000 | 60.8910 | 898,490,636 | 2013-09-30 |
| 3016 | 2013-10-03 | 546,159,582 | 0 | 60.7863 | 898,490,636 | 2013-09-30 |
| 3017 | 2013-10-02 | 546,159,582 | -416,000 | 60.7863 | 898,490,636 | 2013-09-30 |
| 3018 | 2013-09-30 | 546,575,582 | 332,000 | 60.8326 | 898,490,636 | 2013-09-30 |
| 3019 | 2013-09-27 | 546,243,582 | -1,024,000 | 60.7957 | 898,490,636 | 2013-08-31 |
| 3020 | 2013-09-26 | 547,267,582 | -264,000 | 60.9097 | 898,490,636 | 2013-08-31 |
| 3021 | 2013-09-25 | 547,531,582 | -40,000 | 60.9390 | 898,490,636 | 2013-08-31 |
| 3022 | 2013-09-24 | 547,571,582 | -420,800 | 60.9435 | 898,490,636 | 2013-08-31 |
| 3023 | 2013-09-23 | 547,992,382 | -56,000 | 60.9903 | 898,490,636 | 2013-08-31 |
| 3024 | 2013-09-19 | 548,048,382 | -396,000 | 60.9966 | 898,490,636 | 2013-08-31 |
| 3025 | 2013-09-18 | 548,444,382 | 0 | 61.0406 | 898,490,636 | 2013-08-31 |
| 3026 | 2013-09-17 | 548,444,382 | -902,000 | 61.0406 | 898,490,636 | 2013-08-31 |
| 3027 | 2013-09-16 | 549,346,382 | -1,144,000 | 61.1410 | 898,490,636 | 2013-08-31 |
| 3028 | 2013-09-13 | 550,490,382 | 320,000 | 61.2683 | 898,490,636 | 2013-08-31 |
| 3029 | 2013-09-12 | 550,170,382 | -1,076,000 | 61.2327 | 898,490,636 | 2013-08-31 |
| 3030 | 2013-09-11 | 551,246,382 | -116,000 | 61.3525 | 898,490,636 | 2013-08-31 |
| 3031 | 2013-09-10 | 551,362,382 | 800 | 61.3654 | 898,490,636 | 2013-08-31 |
| 3032 | 2013-09-09 | 551,361,582 | 234,400 | 61.3653 | 898,490,636 | 2013-08-31 |
| 3033 | 2013-09-06 | 551,127,182 | 80,000 | 61.3392 | 898,490,636 | 2013-08-31 |
| 3034 | 2013-09-05 | 551,047,182 | 0 | 61.3303 | 898,490,636 | 2013-08-31 |
| 3035 | 2013-09-04 | 551,047,182 | -98,400 | 61.3303 | 898,490,636 | 2013-08-31 |
| 3036 | 2013-09-03 | 551,145,582 | -71,200 | 61.3413 | 898,490,636 | 2013-08-31 |
| 3037 | 2013-09-02 | 551,216,782 | -156,000 | 61.3492 | 898,490,636 | 2013-08-31 |
| 3038 | 2013-08-30 | 551,372,782 | 1,152,800 | 61.3666 | 898,490,636 | 2013-07-31 |
| 3039 | 2013-08-29 | 550,219,982 | 0 | 61.2383 | 898,490,636 | 2013-07-31 |
| 3040 | 2013-08-28 | 550,219,982 | 0 | 61.2383 | 898,490,636 | 2013-07-31 |
| 3041 | 2013-08-27 | 550,219,982 | -145,600 | 61.2383 | 898,490,636 | 2013-07-31 |
| 3042 | 2013-08-26 | 550,365,582 | 21,600 | 61.2545 | 898,490,636 | 2013-07-31 |
| 3043 | 2013-08-23 | 550,343,982 | 40,000 | 61.2521 | 898,490,636 | 2013-07-31 |
| 3044 | 2013-08-22 | 550,303,982 | 0 | 61.2476 | 898,490,636 | 2013-07-31 |
| 3045 | 2013-08-21 | 550,303,982 | 120,000 | 61.2476 | 898,490,636 | 2013-07-31 |
| 3046 | 2013-08-20 | 550,183,982 | 0 | 61.2342 | 898,490,636 | 2013-07-31 |
| 3047 | 2013-08-19 | 550,183,982 | 0 | 61.2342 | 898,490,636 | 2013-07-31 |
| 3048 | 2013-08-16 | 550,183,982 | -38,400 | 61.2342 | 898,490,636 | 2013-07-31 |
| 3049 | 2013-08-15 | 550,222,382 | 0 | 61.2385 | 898,490,636 | 2013-07-31 |
| 3050 | 2013-08-14 | 550,222,382 | 0 | 61.2385 | 898,490,636 | 2013-07-31 |
| 3051 | 2013-08-13 | 550,222,382 | 8,000 | 61.2385 | 898,490,636 | 2013-07-31 |
| 3052 | 2013-08-12 | 550,214,382 | 5,600 | 61.2376 | 898,490,636 | 2013-07-31 |
| 3053 | 2013-08-09 | 550,208,782 | -32,000 | 61.2370 | 898,490,636 | 2013-07-31 |
| 3054 | 2013-08-08 | 550,240,782 | 160,000 | 61.2406 | 898,490,636 | 2013-07-31 |
| 3055 | 2013-08-07 | 550,080,782 | 0 | 61.2228 | 898,490,636 | 2013-07-31 |
| 3056 | 2013-08-06 | 550,080,782 | 182,400 | 61.2228 | 898,490,636 | 2013-07-31 |
| 3057 | 2013-08-05 | 549,898,382 | -24,000 | 61.2025 | 898,490,636 | 2013-07-31 |
| 3058 | 2013-08-02 | 549,922,382 | -81,000 | 61.2051 | 898,490,636 | 2013-07-31 |
| 3059 | 2013-08-01 | 550,003,382 | 0 | 61.2141 | 898,490,636 | 2013-07-31 |
| 3060 | 2013-07-31 | 550,003,382 | 132,000 | 61.2141 | 898,490,636 | 2013-07-31 |
| 3061 | 2013-07-30 | 549,871,382 | 588,000 | 61.1995 | 898,490,636 | 2013-06-30 |
| 3062 | 2013-07-29 | 549,283,382 | 0 | 61.1340 | 898,490,636 | 2013-06-30 |
| 3063 | 2013-07-26 | 549,283,382 | 0 | 61.1340 | 898,490,636 | 2013-06-30 |
| 3064 | 2013-07-25 | 549,283,382 | 82,400 | 61.1340 | 898,490,636 | 2013-06-30 |
| 3065 | 2013-07-24 | 549,200,982 | -435,200 | 61.1248 | 898,490,636 | 2013-06-30 |
| 3066 | 2013-07-23 | 549,636,182 | 68,000 | 61.1733 | 898,490,636 | 2013-06-30 |
| 3067 | 2013-07-22 | 549,568,182 | 0 | 61.1657 | 898,490,636 | 2013-06-30 |
| 3068 | 2013-07-19 | 549,568,182 | 0 | 61.1657 | 898,490,636 | 2013-06-30 |
| 3069 | 2013-07-18 | 549,568,182 | 0 | 61.1657 | 898,490,636 | 2013-06-30 |
| 3070 | 2013-07-17 | 549,568,182 | -1,407,560 | 61.1657 | 898,490,636 | 2013-06-30 |
| 3071 | 2013-07-16 | 550,975,742 | 0 | 61.3224 | 898,490,636 | 2013-06-30 |
| 3072 | 2013-07-15 | 550,975,742 | -5,600 | 61.3224 | 898,490,636 | 2013-06-30 |
| 3073 | 2013-07-12 | 550,981,342 | -128,000 | 61.3230 | 898,490,636 | 2013-06-30 |
| 3074 | 2013-07-11 | 551,109,342 | 0 | 61.3372 | 898,490,636 | 2013-06-30 |
| 3075 | 2013-07-10 | 551,109,342 | 0 | 61.3372 | 898,490,636 | 2013-06-30 |
| 3076 | 2013-07-09 | 551,109,342 | 0 | 61.3372 | 898,490,636 | 2013-06-30 |
| 3077 | 2013-07-08 | 551,109,342 | 0 | 61.3372 | 898,490,636 | 2013-06-30 |
| 3078 | 2013-07-05 | 551,109,342 | -329,600 | 61.3372 | 898,490,636 | 2013-06-30 |
| 3079 | 2013-07-04 | 551,438,942 | -200,000 | 61.3739 | 898,490,636 | 2013-06-30 |
| 3080 | 2013-07-03 | 551,638,942 | 32,000 | 61.3962 | 898,490,636 | 2013-06-30 |
| 3081 | 2013-07-02 | 551,606,942 | 0 | 61.3926 | 898,490,636 | 2013-06-30 |
| 3082 | 2013-06-28 | 551,606,942 | -5,728,000 | 61.3926 | 898,490,636 | 2013-05-31 |
| 3083 | 2013-06-27 | 557,334,942 | 40,000 | 62.0301 | 898,490,636 | 2013-05-31 |
| 3084 | 2013-06-26 | 557,294,942 | 431,200 | 62.0257 | 898,490,636 | 2013-05-31 |
| 3085 | 2013-06-25 | 556,863,742 | -284,000 | 61.9777 | 898,490,636 | 2013-05-31 |
| 3086 | 2013-06-24 | 557,147,742 | -293,600 | 62.0093 | 898,490,636 | 2013-05-31 |
| 3087 | 2013-06-21 | 557,441,342 | -1,056,000 | 62.0420 | 898,490,636 | 2013-05-31 |
| 3088 | 2013-06-20 | 558,497,342 | -88,000 | 62.1595 | 898,490,636 | 2013-05-31 |
| 3089 | 2013-06-19 | 558,585,342 | 0 | 62.1693 | 898,490,636 | 2013-05-31 |
| 3090 | 2013-06-18 | 558,585,342 | 0 | 62.1693 | 898,490,636 | 2013-05-31 |
| 3091 | 2013-06-17 | 558,585,342 | 4,000 | 62.1693 | 898,490,636 | 2013-05-31 |
| 3092 | 2013-06-14 | 558,581,342 | -416,000 | 62.1689 | 898,490,636 | 2013-05-31 |
| 3093 | 2013-06-13 | 558,997,342 | -144,000 | 62.2152 | 898,490,636 | 2013-05-31 |
| 3094 | 2013-06-11 | 559,141,342 | 0 | 62.2312 | 898,490,636 | 2013-05-31 |
| 3095 | 2013-06-10 | 559,141,342 | 0 | 62.2312 | 898,490,636 | 2013-05-31 |
| 3096 | 2013-06-07 | 559,141,342 | 0 | 62.2312 | 898,490,636 | 2013-05-31 |
| 3097 | 2013-06-06 | 559,141,342 | -11,200 | 62.2312 | 898,490,636 | 2013-05-31 |
| 3098 | 2013-06-05 | 559,152,542 | -238,400 | 62.2324 | 898,490,636 | 2013-05-31 |
| 3099 | 2013-06-04 | 559,390,942 | -37,600 | 62.2590 | 898,490,636 | 2013-05-31 |
| 3100 | 2013-06-03 | 559,428,542 | -453,600 | 62.2631 | 898,490,636 | 2013-05-31 |
| 3101 | 2013-05-31 | 559,882,142 | -480,000 | 62.3136 | 898,490,636 | 2013-05-31 |
| 3102 | 2013-05-30 | 560,362,142 | -766,400 | 62.3671 | 898,490,636 | 2013-04-30 |
| 3103 | 2013-05-29 | 561,128,542 | -161,600 | 62.4524 | 898,490,636 | 2013-04-30 |
| 3104 | 2013-05-28 | 561,290,142 | -360,000 | 62.4703 | 898,490,636 | 2013-04-30 |
| 3105 | 2013-05-27 | 561,650,142 | 64,000 | 62.5104 | 898,490,636 | 2013-04-30 |
| 3106 | 2013-05-24 | 561,586,142 | 336,000 | 62.5033 | 898,490,636 | 2013-04-30 |
| 3107 | 2013-05-23 | 561,250,142 | 176,000 | 62.4659 | 898,490,636 | 2013-04-30 |
| 3108 | 2013-05-22 | 561,074,142 | 24,800 | 62.4463 | 898,490,636 | 2013-04-30 |
| 3109 | 2013-05-21 | 561,049,342 | -1,176,000 | 62.4435 | 898,490,636 | 2013-04-30 |
| 3110 | 2013-05-20 | 562,225,342 | -136,000 | 62.5744 | 898,490,636 | 2013-04-30 |
| 3111 | 2013-05-16 | 562,361,342 | 151,200 | 62.5896 | 898,490,636 | 2013-04-30 |
| 3112 | 2013-05-15 | 562,210,142 | -24,000 | 62.5727 | 898,490,636 | 2013-04-30 |
| 3113 | 2013-05-14 | 562,234,142 | 80,000 | 62.5754 | 898,490,636 | 2013-04-30 |
| 3114 | 2013-05-13 | 562,154,142 | 14,400 | 62.5665 | 898,490,636 | 2013-04-30 |
| 3115 | 2013-05-10 | 562,139,742 | 9,064,000 | 62.5649 | 898,490,636 | 2013-04-30 |
| 3116 | 2013-05-09 | 553,075,742 | -440,000 | 61.5561 | 898,490,636 | 2013-04-30 |
| 3117 | 2013-05-08 | 553,515,742 | -14,400 | 61.6051 | 898,490,636 | 2013-04-30 |
| 3118 | 2013-05-07 | 553,530,142 | 384,000 | 61.6067 | 898,490,636 | 2013-04-30 |
| 3119 | 2013-05-06 | 553,146,142 | 73,600 | 61.5639 | 898,490,636 | 2013-04-30 |
| 3120 | 2013-05-03 | 553,072,542 | 352,000 | 61.5557 | 898,490,636 | 2013-04-30 |
| 3121 | 2013-05-02 | 552,720,542 | 1,444,800 | 61.5166 | 898,490,636 | 2013-04-30 |
| 3122 | 2013-04-30 | 551,275,742 | 525,600 | 61.3558 | 898,490,636 | 2013-04-30 |
| 3123 | 2013-04-29 | 550,750,142 | 297,600 | 61.2973 | 898,490,636 | 2013-03-31 |
| 3124 | 2013-04-26 | 550,452,542 | -35,200 | 61.2641 | 898,490,636 | 2013-03-31 |
| 3125 | 2013-04-25 | 550,487,742 | -49,600 | 61.2681 | 898,490,636 | 2013-03-31 |
| 3126 | 2013-04-24 | 550,537,342 | 272,000 | 61.2736 | 898,490,636 | 2013-03-31 |
| 3127 | 2013-04-23 | 550,265,342 | -256,000 | 61.2433 | 898,490,636 | 2013-03-31 |
| 3128 | 2013-04-22 | 550,521,342 | -262,400 | 61.2718 | 898,490,636 | 2013-03-31 |
| 3129 | 2013-04-19 | 550,783,742 | 800 | 61.3010 | 898,490,636 | 2013-03-31 |
| 3130 | 2013-04-18 | 550,782,942 | -384,000 | 61.3009 | 898,490,636 | 2013-03-31 |
| 3131 | 2013-04-17 | 551,166,942 | 40,800 | 61.3436 | 898,490,636 | 2013-03-31 |
| 3132 | 2013-04-16 | 551,126,142 | 0 | 61.3391 | 898,490,636 | 2013-03-31 |
| 3133 | 2013-04-15 | 551,126,142 | 0 | 61.3391 | 898,490,636 | 2013-03-31 |
| 3134 | 2013-04-12 | 551,126,142 | 688,800 | 61.3391 | 898,490,636 | 2013-03-31 |
| 3135 | 2013-04-11 | 550,437,342 | -255,200 | 61.2624 | 898,490,636 | 2013-03-31 |
| 3136 | 2013-04-10 | 550,692,542 | -231,200 | 61.2908 | 898,490,636 | 2013-03-31 |
| 3137 | 2013-04-09 | 550,923,742 | -168,800 | 61.3166 | 898,490,636 | 2013-03-31 |
| 3138 | 2013-04-08 | 551,092,542 | -1,084,000 | 61.3354 | 898,490,636 | 2013-03-31 |
| 3139 | 2013-04-05 | 552,176,542 | 140,000 | 61.4560 | 898,490,636 | 2013-03-31 |
| 3140 | 2013-04-03 | 552,036,542 | -32,000 | 61.4404 | 898,490,636 | 2013-03-31 |
| 3141 | 2013-04-02 | 552,068,542 | -64,000 | 61.4440 | 898,490,636 | 2013-03-31 |
| 3142 | 2013-03-28 | 552,132,542 | 256,000 | 61.4511 | 898,490,636 | 2013-02-28 |
| 3143 | 2013-03-27 | 551,876,542 | -208,000 | 61.4226 | 898,490,636 | 2013-02-28 |
| 3144 | 2013-03-26 | 552,084,542 | 160,000 | 61.4458 | 898,490,636 | 2013-02-28 |
| 3145 | 2013-03-25 | 551,924,542 | -84,000 | 61.4280 | 898,490,636 | 2013-02-28 |
| 3146 | 2013-03-22 | 552,008,542 | -154,400 | 61.4373 | 898,490,636 | 2013-02-28 |
| 3147 | 2013-03-21 | 552,162,942 | -199,600 | 61.4545 | 898,490,636 | 2013-02-28 |
| 3148 | 2013-03-20 | 552,362,542 | 208,000 | 61.4767 | 898,490,636 | 2013-02-28 |
| 3149 | 2013-03-19 | 552,154,542 | -340,000 | 61.4536 | 898,490,636 | 2013-02-28 |
| 3150 | 2013-03-18 | 552,494,542 | 2,016,000 | 61.4914 | 898,490,636 | 2013-02-28 |
| 3151 | 2013-03-15 | 550,478,542 | 320,000 | 61.2670 | 898,490,636 | 2013-02-28 |
| 3152 | 2013-03-14 | 550,158,542 | 80,000 | 61.2314 | 898,490,636 | 2013-02-28 |
| 3153 | 2013-03-13 | 550,078,542 | -584,000 | 61.2225 | 898,490,636 | 2013-02-28 |
| 3154 | 2013-03-12 | 550,662,542 | 372,000 | 61.2875 | 898,490,636 | 2013-02-28 |
| 3155 | 2013-03-11 | 550,290,542 | -62,400 | 61.2461 | 898,490,636 | 2013-02-28 |
| 3156 | 2013-03-08 | 550,352,942 | -1,728,000 | 61.2531 | 898,490,636 | 2013-02-28 |
| 3157 | 2013-03-07 | 552,080,942 | -176,000 | 61.4454 | 898,490,636 | 2013-02-28 |
| 3158 | 2013-03-06 | 552,256,942 | -120,000 | 61.4650 | 898,490,636 | 2013-02-28 |
| 3159 | 2013-03-05 | 552,376,942 | 400,000 | 61.4783 | 898,490,636 | 2013-02-28 |
| 3160 | 2013-03-04 | 551,976,942 | -16,000 | 61.4338 | 898,490,636 | 2013-02-28 |
| 3161 | 2013-03-01 | 551,992,942 | 76,000 | 61.4356 | 898,490,636 | 2013-02-28 |
| 3162 | 2013-02-28 | 551,916,942 | -2,960,000 | 61.4271 | 898,490,636 | 2013-02-28 |
| 3163 | 2013-02-27 | 554,876,942 | 156,000 | 61.7566 | 898,490,636 | 2013-01-31 |
| 3164 | 2013-02-26 | 554,720,942 | -152,000 | 61.7392 | 898,490,636 | 2013-01-31 |
| 3165 | 2013-02-25 | 554,872,942 | -240,000 | 61.7561 | 898,490,636 | 2013-01-31 |
| 3166 | 2013-02-22 | 555,112,942 | 192,800 | 61.7828 | 898,490,636 | 2013-01-31 |
| 3167 | 2013-02-21 | 554,920,142 | 2,976,000 | 61.7614 | 898,490,636 | 2013-01-31 |
| 3168 | 2013-02-20 | 551,944,142 | -425,600 | 61.4301 | 898,490,636 | 2013-01-31 |
| 3169 | 2013-02-19 | 552,369,742 | 160,000 | 61.4775 | 898,490,636 | 2013-01-31 |
| 3170 | 2013-02-18 | 552,209,742 | 6,400 | 61.4597 | 898,490,636 | 2013-01-31 |
| 3171 | 2013-02-15 | 552,203,342 | -183,200 | 61.4590 | 898,490,636 | 2013-01-31 |
| 3172 | 2013-02-14 | 552,386,542 | -3,200 | 61.4794 | 898,490,636 | 2013-01-31 |
| 3173 | 2013-02-08 | 552,389,742 | -156,000 | 61.4797 | 898,490,636 | 2013-01-31 |
| 3174 | 2013-02-07 | 552,545,742 | 620,800 | 61.4971 | 898,490,636 | 2013-01-31 |
| 3175 | 2013-02-06 | 551,924,942 | -605,600 | 61.4280 | 898,490,636 | 2013-01-31 |
| 3176 | 2013-02-05 | 552,530,542 | 619,200 | 61.4954 | 898,490,636 | 2013-01-31 |
| 3177 | 2013-02-04 | 551,911,342 | 140,800 | 61.4265 | 898,490,636 | 2013-01-31 |
| 3178 | 2013-02-01 | 551,770,542 | -2,257,600 | 61.4108 | 898,490,636 | 2013-01-31 |
| 3179 | 2013-01-31 | 554,028,142 | 924,000 | 61.6621 | 898,490,636 | 2013-01-31 |
| 3180 | 2013-01-30 | 553,104,142 | 8,000 | 61.5593 | 898,490,636 | 2012-12-31 |
| 3181 | 2013-01-29 | 553,096,142 | -4,000 | 61.5584 | 898,490,636 | 2012-12-31 |
| 3182 | 2013-01-28 | 553,100,142 | -91,600 | 61.5588 | 898,490,636 | 2012-12-31 |
| 3183 | 2013-01-25 | 553,191,742 | -4,000 | 61.5690 | 898,490,636 | 2012-12-31 |
| 3184 | 2013-01-24 | 553,195,742 | 196,000 | 61.5694 | 898,490,636 | 2012-12-31 |
| 3185 | 2013-01-23 | 552,999,742 | -296,000 | 61.5476 | 898,490,636 | 2012-12-31 |
| 3186 | 2013-01-22 | 553,295,742 | -311,200 | 61.5806 | 898,490,636 | 2012-12-31 |
| 3187 | 2013-01-21 | 553,606,942 | -128,800 | 61.6152 | 898,490,636 | 2012-12-31 |
| 3188 | 2013-01-18 | 553,735,742 | -1,704,000 | 61.6296 | 898,490,636 | 2012-12-31 |
| 3189 | 2013-01-17 | 555,439,742 | 272,000 | 61.8192 | 898,490,636 | 2012-12-31 |
| 3190 | 2013-01-16 | 555,167,742 | 25,048,000 | 61.7889 | 898,490,636 | 2012-12-31 |
| 3191 | 2013-01-15 | 530,119,742 | 256,000 | 59.0011 | 898,490,636 | 2012-12-31 |
| 3192 | 2013-01-14 | 529,863,742 | 26,400 | 58.9727 | 898,490,636 | 2012-12-31 |
| 3193 | 2013-01-11 | 529,837,342 | -54,400 | 58.9697 | 898,490,636 | 2012-12-31 |
| 3194 | 2013-01-10 | 529,891,742 | 736,000 | 58.9758 | 898,490,636 | 2012-12-31 |
| 3195 | 2013-01-09 | 529,155,742 | 136,000 | 58.8939 | 898,490,636 | 2012-12-31 |
| 3196 | 2013-01-08 | 529,019,742 | 104,000 | 58.8787 | 898,490,636 | 2012-12-31 |
| 3197 | 2013-01-07 | 528,915,742 | 652,000 | 58.8671 | 898,490,636 | 2012-12-31 |
| 3198 | 2013-01-04 | 528,263,742 | 0 | 58.7946 | 898,490,636 | 2012-12-31 |
| 3199 | 2013-01-03 | 528,263,742 | -116,800 | 58.7946 | 898,490,636 | 2012-12-31 |
| 3200 | 2013-01-02 | 528,380,542 | 352,000 | 58.8076 | 898,490,636 | 2012-12-31 |
| 3201 | 2012-12-31 | 528,028,542 | 0 | 58.7684 | 898,490,636 | 2012-12-31 |
| 3202 | 2012-12-28 | 528,028,542 | -86,400 | 58.7684 | 898,490,636 | 2012-11-30 |
| 3203 | 2012-12-27 | 528,114,942 | 132,000 | 58.7780 | 898,490,636 | 2012-11-30 |
| 3204 | 2012-12-24 | 527,982,942 | 0 | 58.7633 | 898,490,636 | 2012-11-30 |
| 3205 | 2012-12-21 | 527,982,942 | 3,200 | 58.7633 | 898,490,636 | 2012-11-30 |
| 3206 | 2012-12-20 | 527,979,742 | 800 | 58.7630 | 898,490,636 | 2012-11-30 |
| 3207 | 2012-12-19 | 527,978,942 | 0 | 58.7629 | 898,490,636 | 2012-11-30 |
| 3208 | 2012-12-18 | 527,978,942 | 230,400 | 58.7629 | 898,490,636 | 2012-11-30 |
| 3209 | 2012-12-17 | 527,748,542 | 416,000 | 58.7372 | 898,490,636 | 2012-11-30 |
| 3210 | 2012-12-14 | 527,332,542 | -295,200 | 58.6909 | 898,490,636 | 2012-11-30 |
| 3211 | 2012-12-13 | 527,627,742 | -1,300,800 | 58.7238 | 898,490,636 | 2012-11-30 |
| 3212 | 2012-12-12 | 528,928,542 | 0 | 58.8686 | 898,490,636 | 2012-11-30 |
| 3213 | 2012-12-11 | 528,928,542 | -157,600 | 58.8686 | 898,490,636 | 2012-11-30 |
| 3214 | 2012-12-10 | 529,086,142 | 305,600 | 58.8861 | 898,490,636 | 2012-11-30 |
| 3215 | 2012-12-07 | 528,780,542 | 265,600 | 58.8521 | 898,490,636 | 2012-11-30 |
| 3216 | 2012-12-06 | 528,514,942 | -135,200 | 58.8225 | 898,490,636 | 2012-11-30 |
| 3217 | 2012-12-05 | 528,650,142 | -432,000 | 58.8376 | 898,490,636 | 2012-11-30 |
| 3218 | 2012-12-04 | 529,082,142 | -229,600 | 58.8857 | 898,490,636 | 2012-11-30 |
| 3219 | 2012-12-03 | 529,311,742 | -358,921 | 58.9112 | 898,490,636 | 2012-11-30 |
| 3220 | 2012-11-30 | 529,670,663 | 248,000 | 58.9512 | 898,490,636 | 2012-11-30 |
| 3221 | 2012-11-29 | 529,422,663 | 16,000 | 58.9236 | 898,490,636 | 2012-10-31 |
| 3222 | 2012-11-28 | 529,406,663 | -232,000 | 58.9218 | 898,490,636 | 2012-10-31 |
| 3223 | 2012-11-27 | 529,638,663 | 83,200 | 58.9476 | 898,490,636 | 2012-10-31 |
| 3224 | 2012-11-26 | 529,555,463 | -193,079 | 58.9383 | 898,490,636 | 2012-10-31 |
| 3225 | 2012-11-23 | 529,748,542 | -936,000 | 58.9598 | 898,490,636 | 2012-10-31 |
| 3226 | 2012-11-22 | 530,684,542 | -456,000 | 59.0640 | 898,490,636 | 2012-10-31 |
| 3227 | 2012-11-21 | 531,140,542 | 0 | 59.1148 | 898,490,636 | 2012-10-31 |
| 3228 | 2012-11-20 | 531,140,542 | -1,712,000 | 59.1148 | 898,490,636 | 2012-10-31 |
| 3229 | 2012-11-19 | 532,852,542 | -280,000 | 59.3053 | 898,490,636 | 2012-10-31 |
| 3230 | 2012-11-16 | 533,132,542 | -312,000 | 59.3365 | 898,490,636 | 2012-10-31 |
| 3231 | 2012-11-15 | 533,444,542 | -31,200 | 59.3712 | 898,490,636 | 2012-10-31 |
| 3232 | 2012-11-14 | 533,475,742 | -142,400 | 59.3747 | 898,490,636 | 2012-10-31 |
| 3233 | 2012-11-13 | 533,618,142 | -128,000 | 59.3905 | 898,490,636 | 2012-10-31 |
| 3234 | 2012-11-12 | 533,746,142 | -40,000 | 59.4048 | 898,490,636 | 2012-10-31 |
| 3235 | 2012-11-09 | 533,786,142 | 0 | 59.4092 | 898,490,636 | 2012-10-31 |
| 3236 | 2012-11-08 | 533,786,142 | 212,800 | 59.4092 | 898,490,636 | 2012-10-31 |
| 3237 | 2012-11-07 | 533,573,342 | 0 | 59.3855 | 898,490,636 | 2012-10-31 |
| 3238 | 2012-11-06 | 533,573,342 | 144,000 | 59.3855 | 898,490,636 | 2012-10-31 |
| 3239 | 2012-11-05 | 533,429,342 | -548,000 | 59.3695 | 898,490,636 | 2012-10-31 |
| 3240 | 2012-11-02 | 533,977,342 | -8,000 | 59.4305 | 898,490,636 | 2012-10-31 |
| 3241 | 2012-11-01 | 533,985,342 | 0 | 59.4314 | 898,490,636 | 2012-10-31 |
| 3242 | 2012-10-31 | 533,985,342 | -48,000 | 59.4314 | 898,490,636 | 2012-10-31 |
| 3243 | 2012-10-30 | 534,033,342 | 115,200 | 59.4367 | 898,490,636 | 2012-10-11 |
| 3244 | 2012-10-29 | 533,918,142 | -160,000 | 59.4239 | 898,490,636 | 2012-10-11 |
| 3245 | 2012-10-26 | 534,078,142 | 0 | 59.4417 | 898,490,636 | 2012-10-11 |
| 3246 | 2012-10-25 | 534,078,142 | -32,000 | 59.4417 | 898,490,636 | 2012-10-11 |
| 3247 | 2012-10-24 | 534,110,142 | -16,000 | 59.4453 | 898,490,636 | 2012-10-11 |
| 3248 | 2012-10-22 | 534,126,142 | 21,600 | 59.4470 | 898,490,636 | 2012-10-11 |
| 3249 | 2012-10-19 | 534,104,542 | 196,000 | 59.4446 | 898,490,636 | 2012-10-11 |
| 3250 | 2012-10-18 | 533,908,542 | 82,400 | 59.4228 | 898,490,636 | 2012-10-11 |
| 3251 | 2012-10-17 | 533,826,142 | 0 | 59.4137 | 898,490,636 | 2012-10-11 |
| 3252 | 2012-10-16 | 533,826,142 | 92,000 | 59.4137 | 898,490,636 | 2012-10-11 |
| 3253 | 2012-10-15 | 533,734,142 | -35,200 | 59.4034 | 898,490,636 | 2012-10-11 |
| 3254 | 2012-10-12 | 533,769,342 | 8,000 | 59.4073 | 898,490,636 | 2012-10-11 |
| 3255 | 2012-10-11 | 533,761,342 | 148,984,800 | 59.4064 | 898,490,636 | 2012-10-11 |
| 3256 | 2012-10-10 | 384,776,542 | 0 | 51.3384 | 749,490,636 | 2012-09-30 |
| 3257 | 2012-10-09 | 384,776,542 | -356,800 | 51.3384 | 749,490,636 | 2012-09-30 |
| 3258 | 2012-10-08 | 385,133,342 | -56,000 | 51.3860 | 749,490,636 | 2012-09-30 |
| 3259 | 2012-10-05 | 385,189,342 | -937,600 | 51.3935 | 749,490,636 | 2012-09-30 |
| 3260 | 2012-10-04 | 386,126,942 | -643,200 | 51.5186 | 749,490,636 | 2012-09-30 |
| 3261 | 2012-10-03 | 386,770,142 | -24,000 | 51.6044 | 749,490,636 | 2012-09-30 |
| 3262 | 2012-09-28 | 386,794,142 | -28,000 | 51.6076 | 749,490,636 | 2012-08-31 |
| 3263 | 2012-09-27 | 386,822,142 | 48,000 | 51.6113 | 749,490,636 | 2012-08-31 |
| 3264 | 2012-09-26 | 386,774,142 | 16,800 | 51.6049 | 749,490,636 | 2012-08-31 |
| 3265 | 2012-09-25 | 386,757,342 | 0 | 51.6027 | 749,490,636 | 2012-08-31 |
| 3266 | 2012-09-24 | 386,757,342 | 14,400 | 51.6027 | 749,490,636 | 2012-08-31 |
| 3267 | 2012-09-21 | 386,742,942 | 173,600 | 51.6008 | 749,490,636 | 2012-08-31 |
| 3268 | 2012-09-20 | 386,569,342 | 42,400 | 51.5776 | 749,490,636 | 2012-08-31 |
| 3269 | 2012-09-19 | 386,526,942 | 157,600 | 51.5720 | 749,490,636 | 2012-08-31 |
| 3270 | 2012-09-18 | 386,369,342 | 12,000 | 51.5509 | 749,490,636 | 2012-08-31 |
| 3271 | 2012-09-17 | 386,357,342 | -18,400 | 51.5493 | 749,490,636 | 2012-08-31 |
| 3272 | 2012-09-14 | 386,375,742 | 588,000 | 51.5518 | 749,490,636 | 2012-08-31 |
| 3273 | 2012-09-13 | 385,787,742 | 0 | 51.4733 | 749,490,636 | 2012-08-31 |
| 3274 | 2012-09-12 | 385,787,742 | -7,200 | 51.4733 | 749,490,636 | 2012-08-31 |
| 3275 | 2012-09-11 | 385,794,942 | -21,600 | 51.4743 | 749,490,636 | 2012-08-31 |
| 3276 | 2012-09-10 | 385,816,542 | 163,200 | 51.4772 | 749,490,636 | 2012-08-31 |
| 3277 | 2012-09-07 | 385,653,342 | 152,000 | 51.4554 | 749,490,636 | 2012-08-31 |
| 3278 | 2012-09-06 | 385,501,342 | -88,000 | 51.4351 | 749,490,636 | 2012-08-31 |
| 3279 | 2012-09-05 | 385,589,342 | -24,996,000 | 51.4469 | 749,490,636 | 2012-08-31 |
| 3280 | 2012-09-04 | 410,585,342 | 30,400 | 54.7819 | 749,490,636 | 2012-08-31 |
| 3281 | 2012-09-03 | 410,554,942 | -16,000 | 54.7779 | 749,490,636 | 2012-08-31 |
| 3282 | 2012-08-31 | 410,570,942 | 1,600 | 54.7800 | 749,490,636 | 2012-08-31 |
| 3283 | 2012-08-30 | 410,569,342 | 36,000 | 54.7798 | 749,490,636 | 2012-08-03 |
| 3284 | 2012-08-29 | 410,533,342 | -24,000 | 54.7750 | 749,490,636 | 2012-08-03 |
| 3285 | 2012-08-28 | 410,557,342 | 1,600 | 54.7782 | 749,490,636 | 2012-08-03 |
| 3286 | 2012-08-27 | 410,555,742 | -8,000 | 54.7780 | 749,490,636 | 2012-08-03 |
| 3287 | 2012-08-24 | 410,563,742 | -198,400 | 54.7790 | 749,490,636 | 2012-08-03 |
| 3288 | 2012-08-23 | 410,762,142 | 44,800 | 54.8055 | 749,490,636 | 2012-08-03 |
| 3289 | 2012-08-22 | 410,717,342 | -8,576,000 | 54.7995 | 749,490,636 | 2012-08-03 |
| 3290 | 2012-08-21 | 419,293,342 | -87,200 | 55.9438 | 749,490,636 | 2012-08-03 |
| 3291 | 2012-08-20 | 419,380,542 | -3,784,248,894 | 55.9554 | 749,490,636 | 2012-08-03 |
| 3292 | 2012-08-17 | 4,203,629,436 | 0 | 560.8648 | 749,490,636 | 2012-08-03 |
| 3293 | 2012-08-16 | 4,203,629,436 | 0 | 560.8648 | 749,490,636 | 2012-08-03 |
| 3294 | 2012-08-15 | 4,203,629,436 | 0 | 560.8648 | 749,490,636 | 2012-08-03 |
| 3295 | 2012-08-14 | 4,203,629,436 | 0 | 560.8648 | 749,490,636 | 2012-08-03 |
| 3296 | 2012-08-13 | 4,203,629,436 | 0 | 560.8648 | 749,490,636 | 2012-08-03 |
| 3297 | 2012-08-10 | 4,203,629,436 | 0 | 560.8648 | 749,490,636 | 2012-08-03 |
| 3298 | 2012-08-09 | 4,203,629,436 | 0 | 560.8648 | 749,490,636 | 2012-08-03 |
| 3299 | 2012-08-08 | 4,203,629,436 | 0 | 560.8648 | 749,490,636 | 2012-08-03 |
| 3300 | 2012-08-07 | 4,203,629,436 | 0 | 560.8648 | 749,490,636 | 2012-08-03 |
| 3301 | 2012-08-06 | 4,203,629,436 | 0 | 560.8648 | 749,490,636 | 2012-08-03 |
| 3302 | 2012-08-03 | 4,203,629,436 | -7,066,000 | 560.8648 | 749,490,636 | 2012-08-03 |
| 3303 | 2012-08-02 | 4,210,695,436 | -3,288,000 | 56.1808 | 7,494,906,368 | 2012-07-31 |
| 3304 | 2012-08-01 | 4,213,983,436 | -2,392,000 | 56.2246 | 7,494,906,368 | 2012-07-31 |
| 3305 | 2012-07-31 | 4,216,375,436 | -96,000 | 56.2565 | 7,494,906,368 | 2012-07-31 |
| 3306 | 2012-07-30 | 4,216,471,436 | -7,392,000 | 56.2578 | 7,494,906,368 | 2012-06-30 |
| 3307 | 2012-07-27 | 4,223,863,436 | -2,448,000 | 56.3565 | 7,494,906,368 | 2012-06-30 |
| 3308 | 2012-07-26 | 4,226,311,436 | 96,000 | 56.3891 | 7,494,906,368 | 2012-06-30 |
| 3309 | 2012-07-25 | 4,226,215,436 | 376,000 | 56.3878 | 7,494,906,368 | 2012-06-30 |
| 3310 | 2012-07-24 | 4,225,839,436 | 0 | 56.3828 | 7,494,906,368 | 2012-06-30 |
| 3311 | 2012-07-23 | 4,225,839,436 | -48,000 | 56.3828 | 7,494,906,368 | 2012-06-30 |
| 3312 | 2012-07-20 | 4,225,887,436 | -7,840,000 | 56.3835 | 7,494,906,368 | 2012-06-30 |
| 3313 | 2012-07-19 | 4,233,727,436 | -13,696,000 | 56.4881 | 7,494,906,368 | 2012-06-30 |
| 3314 | 2012-07-18 | 4,247,423,436 | 1,152,000 | 56.6708 | 7,494,906,368 | 2012-06-30 |
| 3315 | 2012-07-17 | 4,246,271,436 | -1,960,000 | 56.6554 | 7,494,906,368 | 2012-06-30 |
| 3316 | 2012-07-16 | 4,248,231,436 | -464,000 | 56.6816 | 7,494,906,368 | 2012-06-30 |
| 3317 | 2012-07-13 | 4,248,695,436 | -112,000 | 56.6878 | 7,494,906,368 | 2012-06-30 |
| 3318 | 2012-07-12 | 4,248,807,436 | -1,816,000 | 56.6893 | 7,494,906,368 | 2012-06-30 |
| 3319 | 2012-07-11 | 4,250,623,436 | -9,024,000 | 56.7135 | 7,494,906,368 | 2012-06-30 |
| 3320 | 2012-07-10 | 4,259,647,436 | -3,856,000 | 56.8339 | 7,494,906,368 | 2012-06-30 |
| 3321 | 2012-07-09 | 4,263,503,436 | -1,552,000 | 56.8853 | 7,494,906,368 | 2012-06-30 |
| 3322 | 2012-07-06 | 4,265,055,436 | -5,080,000 | 56.9061 | 7,494,906,368 | 2012-06-30 |
| 3323 | 2012-07-05 | 4,270,135,436 | -3,608,000 | 56.9738 | 7,494,906,368 | 2012-06-30 |
| 3324 | 2012-07-04 | 4,273,743,436 | -3,104,000 | 57.0220 | 7,494,906,368 | 2012-06-30 |
| 3325 | 2012-07-03 | 4,276,847,436 | -18,136,000 | 57.0634 | 7,494,906,368 | 2012-06-30 |
| 3326 | 2012-06-29 | 4,294,983,436 | -3,896,000 | 57.3054 | 7,494,906,368 | 2012-06-20 |
| 3327 | 2012-06-28 | 4,298,879,436 | -1,784,000 | 57.3573 | 7,494,906,368 | 2012-06-20 |
| 3328 | 2012-06-27 | 4,300,663,436 | -4,320,000 | 57.3811 | 7,494,906,368 | 2012-06-20 |
| 3329 | 2012-06-26 | 4,304,983,436 | -928,000 | 57.4388 | 7,494,906,368 | 2012-06-20 |
| 3330 | 2012-06-25 | 4,305,911,436 | -6,232,000 | 57.4512 | 7,494,906,368 | 2012-06-20 |
| 3331 | 2012-06-22 | 4,312,143,436 | 448,000 | 57.5343 | 7,494,906,368 | 2012-06-20 |
| 3332 | 2012-06-21 | 4,311,695,436 | -2,320,000 | 57.5283 | 7,494,906,368 | 2012-06-20 |
| 3333 | 2012-06-20 | 4,314,015,436 | 999,184,000 | 57.5593 | 7,494,906,368 | 2012-06-20 |
| 3334 | 2012-06-19 | 3,314,831,436 | -1,312,000 | 51.0374 | 6,494,906,368 | 2012-05-31 |
| 3335 | 2012-06-18 | 3,316,143,436 | -8,040,000 | 51.0576 | 6,494,906,368 | 2012-05-31 |
| 3336 | 2012-06-15 | 3,324,183,436 | -13,600,000 | 51.1814 | 6,494,906,368 | 2012-05-31 |
| 3337 | 2012-06-14 | 3,337,783,436 | -7,008,000 | 51.3908 | 6,494,906,368 | 2012-05-31 |
| 3338 | 2012-06-13 | 3,344,791,436 | -1,680,000 | 51.4987 | 6,494,906,368 | 2012-05-31 |
| 3339 | 2012-06-12 | 3,346,471,436 | -200,000 | 51.5246 | 6,494,906,368 | 2012-05-31 |
| 3340 | 2012-06-11 | 3,346,671,436 | -13,136,000 | 51.5276 | 6,494,906,368 | 2012-05-31 |
| 3341 | 2012-06-08 | 3,359,807,436 | -6,936,000 | 51.7299 | 6,494,906,368 | 2012-05-31 |
| 3342 | 2012-06-07 | 3,366,743,436 | -17,992,000 | 51.8367 | 6,494,906,368 | 2012-05-31 |
| 3343 | 2012-06-06 | 3,384,735,436 | -19,576,000 | 52.1137 | 6,494,906,368 | 2012-05-31 |
| 3344 | 2012-06-05 | 3,404,311,436 | -17,464,000 | 52.4151 | 6,494,906,368 | 2012-05-31 |
| 3345 | 2012-06-04 | 3,421,775,436 | -28,264,000 | 52.6840 | 6,494,906,368 | 2012-05-31 |
| 3346 | 2012-06-01 | 3,450,039,436 | -9,920,000 | 53.1192 | 6,494,906,368 | 2012-05-31 |
| 3347 | 2012-05-31 | 3,459,959,436 | -15,888,000 | 53.2719 | 6,494,906,368 | 2012-05-31 |
| 3348 | 2012-05-30 | 3,475,847,436 | -80,000 | 53.5165 | 6,494,906,368 | 2012-04-30 |
| 3349 | 2012-05-29 | 3,475,927,436 | -4,520,000 | 53.5177 | 6,494,906,368 | 2012-04-30 |
| 3350 | 2012-05-28 | 3,480,447,436 | -3,320,000 | 53.5873 | 6,494,906,368 | 2012-04-30 |
| 3351 | 2012-05-25 | 3,483,767,436 | -1,896,000 | 53.6385 | 6,494,906,368 | 2012-04-30 |
| 3352 | 2012-05-24 | 3,485,663,436 | -1,328,000 | 53.6676 | 6,494,906,368 | 2012-04-30 |
| 3353 | 2012-05-23 | 3,486,991,436 | 944,000 | 53.6881 | 6,494,906,368 | 2012-04-30 |
| 3354 | 2012-05-22 | 3,486,047,436 | 1,056,000 | 53.6736 | 6,494,906,368 | 2012-04-30 |
| 3355 | 2012-05-21 | 3,484,991,436 | 1,288,000 | 53.6573 | 6,494,906,368 | 2012-04-30 |
| 3356 | 2012-05-18 | 3,483,703,436 | -2,088,000 | 53.6375 | 6,494,906,368 | 2012-04-30 |
| 3357 | 2012-05-17 | 3,485,791,436 | 192,000 | 53.6696 | 6,494,906,368 | 2012-04-30 |
| 3358 | 2012-05-16 | 3,485,599,436 | 936,000 | 53.6667 | 6,494,906,368 | 2012-04-30 |
| 3359 | 2012-05-15 | 3,484,663,436 | -152,000 | 53.6523 | 6,494,906,368 | 2012-04-30 |
| 3360 | 2012-05-14 | 3,484,815,436 | -144,000 | 53.6546 | 6,494,906,368 | 2012-04-30 |
| 3361 | 2012-05-11 | 3,484,959,436 | 536,000 | 53.6568 | 6,494,906,368 | 2012-04-30 |
| 3362 | 2012-05-10 | 3,484,423,436 | -2,056,000 | 53.6486 | 6,494,906,368 | 2012-04-30 |
| 3363 | 2012-05-09 | 3,486,479,436 | 1,872,000 | 53.6802 | 6,494,906,368 | 2012-04-30 |
| 3364 | 2012-05-08 | 3,484,607,436 | 320,000 | 53.6514 | 6,494,906,368 | 2012-04-30 |
| 3365 | 2012-05-07 | 3,484,287,436 | -1,032,000 | 53.6465 | 6,494,906,368 | 2012-04-30 |
| 3366 | 2012-05-04 | 3,485,319,436 | -2,432,000 | 53.6624 | 6,494,906,368 | 2012-04-30 |
| 3367 | 2012-05-03 | 3,487,751,436 | 792,000 | 53.6998 | 6,494,906,368 | 2012-04-30 |
| 3368 | 2012-05-02 | 3,486,959,436 | -1,312,000 | 53.6876 | 6,494,906,368 | 2012-04-30 |
| 3369 | 2012-04-30 | 3,488,271,436 | 2,368,000 | 53.7078 | 6,494,906,368 | 2012-04-30 |
| 3370 | 2012-04-27 | 3,485,903,436 | 2,352,000 | 53.6713 | 6,494,906,368 | 2012-03-31 |
| 3371 | 2012-04-26 | 3,483,551,436 | -888,000 | 53.6351 | 6,494,906,368 | 2012-03-31 |
| 3372 | 2012-04-25 | 3,484,439,436 | 1,256,000 | 53.6488 | 6,494,906,368 | 2012-03-31 |
| 3373 | 2012-04-24 | 3,483,183,436 | 736,000 | 53.6295 | 6,494,906,368 | 2012-03-31 |
| 3374 | 2012-04-23 | 3,482,447,436 | 2,000,000 | 53.6181 | 6,494,906,368 | 2012-03-31 |
| 3375 | 2012-04-20 | 3,480,447,436 | -2,200,000 | 53.5873 | 6,494,906,368 | 2012-03-31 |
| 3376 | 2012-04-19 | 3,482,647,436 | 312,000 | 53.6212 | 6,494,906,368 | 2012-03-31 |
| 3377 | 2012-04-18 | 3,482,335,436 | -1,592,000 | 53.6164 | 6,494,906,368 | 2012-03-31 |
| 3378 | 2012-04-17 | 3,483,927,436 | 1,060,000 | 53.6409 | 6,494,906,368 | 2012-03-31 |
| 3379 | 2012-04-16 | 3,482,867,436 | -800,000 | 53.6246 | 6,494,906,368 | 2012-03-31 |
| 3380 | 2012-04-13 | 3,483,667,436 | 232,000 | 53.6369 | 6,494,906,368 | 2012-03-31 |
| 3381 | 2012-04-12 | 3,483,435,436 | -568,000 | 53.6333 | 6,494,906,368 | 2012-03-31 |
| 3382 | 2012-04-11 | 3,484,003,436 | 192,000 | 53.6421 | 6,494,906,368 | 2012-03-31 |
| 3383 | 2012-04-10 | 3,483,811,436 | -896,000 | 53.6391 | 6,494,906,368 | 2012-03-31 |
| 3384 | 2012-04-05 | 3,484,707,436 | -48,000 | 53.6529 | 6,494,906,368 | 2012-03-31 |
| 3385 | 2012-04-03 | 3,484,755,436 | -1,400,000 | 53.6537 | 6,494,906,368 | 2012-03-31 |
| 3386 | 2012-04-02 | 3,486,155,436 | -1,560,000 | 53.6752 | 6,494,906,368 | 2012-03-31 |
| 3387 | 2012-03-30 | 3,487,715,436 | -1,656,000 | 53.6992 | 6,494,906,368 | 2012-02-29 |
| 3388 | 2012-03-29 | 3,489,371,436 | -9,080,000 | 53.7247 | 6,494,906,368 | 2012-02-29 |
| 3389 | 2012-03-28 | 3,498,451,436 | 4,656,000 | 53.8645 | 6,494,906,368 | 2012-02-29 |
| 3390 | 2012-03-27 | 3,493,795,436 | 8,736,000 | 53.7929 | 6,494,906,368 | 2012-02-29 |
| 3391 | 2012-03-26 | 3,485,059,436 | -6,480,000 | 53.6583 | 6,494,906,368 | 2012-02-29 |
| 3392 | 2012-03-23 | 3,491,539,436 | 2,432,000 | 53.7581 | 6,494,906,368 | 2012-02-29 |
| 3393 | 2012-03-22 | 3,489,107,436 | -1,008,000 | 53.7207 | 6,494,906,368 | 2012-02-29 |
| 3394 | 2012-03-21 | 3,490,115,436 | -9,824,000 | 53.7362 | 6,494,906,368 | 2012-02-29 |
| 3395 | 2012-03-20 | 3,499,939,436 | 0 | 53.8875 | 6,494,906,368 | 2012-02-29 |
| 3396 | 2012-03-19 | 3,499,939,436 | 784,000 | 53.8875 | 6,494,906,368 | 2012-02-29 |
| 3397 | 2012-03-16 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-02-29 |
| 3398 | 2012-03-15 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-02-29 |
| 3399 | 2012-03-14 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-02-29 |
| 3400 | 2012-03-13 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-02-29 |
| 3401 | 2012-03-12 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-02-29 |
| 3402 | 2012-03-09 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-02-29 |
| 3403 | 2012-03-08 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-02-29 |
| 3404 | 2012-03-07 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-02-29 |
| 3405 | 2012-03-06 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-02-29 |
| 3406 | 2012-03-05 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-02-29 |
| 3407 | 2012-03-02 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-02-29 |
| 3408 | 2012-03-01 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-02-29 |
| 3409 | 2012-02-29 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-02-29 |
| 3410 | 2012-02-28 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3411 | 2012-02-27 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3412 | 2012-02-24 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3413 | 2012-02-23 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3414 | 2012-02-22 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3415 | 2012-02-21 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3416 | 2012-02-20 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3417 | 2012-02-17 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3418 | 2012-02-16 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3419 | 2012-02-15 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3420 | 2012-02-14 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3421 | 2012-02-13 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3422 | 2012-02-10 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3423 | 2012-02-09 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3424 | 2012-02-08 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3425 | 2012-02-07 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3426 | 2012-02-06 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3427 | 2012-02-03 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3428 | 2012-02-02 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3429 | 2012-02-01 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3430 | 2012-01-31 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2012-01-31 |
| 3431 | 2012-01-30 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3432 | 2012-01-27 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3433 | 2012-01-26 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3434 | 2012-01-20 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3435 | 2012-01-19 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3436 | 2012-01-18 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3437 | 2012-01-17 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3438 | 2012-01-16 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3439 | 2012-01-13 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3440 | 2012-01-12 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3441 | 2012-01-11 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3442 | 2012-01-10 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3443 | 2012-01-09 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3444 | 2012-01-06 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3445 | 2012-01-05 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3446 | 2012-01-04 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3447 | 2012-01-03 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-12-31 |
| 3448 | 2011-12-30 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-11-30 |
| 3449 | 2011-12-29 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-11-30 |
| 3450 | 2011-12-28 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-11-30 |
| 3451 | 2011-12-23 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-11-30 |
| 3452 | 2011-12-22 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-11-30 |
| 3453 | 2011-12-21 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-11-30 |
| 3454 | 2011-12-20 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-11-30 |
| 3455 | 2011-12-19 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-11-30 |
| 3456 | 2011-12-16 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-11-30 |
| 3457 | 2011-12-15 | 3,499,155,436 | 0 | 53.8754 | 6,494,906,368 | 2011-11-30 |
| 3458 | 2011-12-14 | 3,499,155,436 | -8,000 | 53.8754 | 6,494,906,368 | 2011-11-30 |
| 3459 | 2011-12-13 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-11-30 |
| 3460 | 2011-12-12 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-11-30 |
| 3461 | 2011-12-09 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-11-30 |
| 3462 | 2011-12-08 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-11-30 |
| 3463 | 2011-12-07 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-11-30 |
| 3464 | 2011-12-06 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-11-30 |
| 3465 | 2011-12-05 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-11-30 |
| 3466 | 2011-12-02 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-11-30 |
| 3467 | 2011-12-01 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-11-30 |
| 3468 | 2011-11-30 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-11-30 |
| 3469 | 2011-11-29 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3470 | 2011-11-28 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3471 | 2011-11-25 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3472 | 2011-11-24 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3473 | 2011-11-23 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3474 | 2011-11-22 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3475 | 2011-11-21 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3476 | 2011-11-18 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3477 | 2011-11-17 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3478 | 2011-11-16 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3479 | 2011-11-15 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3480 | 2011-11-14 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3481 | 2011-11-11 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3482 | 2011-11-10 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3483 | 2011-11-09 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3484 | 2011-11-08 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3485 | 2011-11-07 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3486 | 2011-11-04 | 3,499,163,436 | 0 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3487 | 2011-11-03 | 3,499,163,436 | 240,000 | 53.8755 | 6,494,906,368 | 2011-10-31 |
| 3488 | 2011-11-02 | 3,498,923,436 | 0 | 53.8718 | 6,494,906,368 | 2011-10-31 |
| 3489 | 2011-11-01 | 3,498,923,436 | 0 | 53.8718 | 6,494,906,368 | 2011-10-31 |
| 3490 | 2011-10-31 | 3,498,923,436 | 0 | 53.8718 | 6,494,906,368 | 2011-10-31 |
| 3491 | 2011-10-28 | 3,498,923,436 | 0 | 53.8718 | 6,494,906,368 | 2011-09-30 |
| 3492 | 2011-10-27 | 3,498,923,436 | 0 | 53.8718 | 6,494,906,368 | 2011-09-30 |
| 3493 | 2011-10-26 | 3,498,923,436 | 0 | 53.8718 | 6,494,906,368 | 2011-09-30 |
| 3494 | 2011-10-25 | 3,498,923,436 | 0 | 53.8718 | 6,494,906,368 | 2011-09-30 |
| 3495 | 2011-10-24 | 3,498,923,436 | 0 | 53.8718 | 6,494,906,368 | 2011-09-30 |
| 3496 | 2011-10-21 | 3,498,923,436 | 0 | 53.8718 | 6,494,906,368 | 2011-09-30 |
| 3497 | 2011-10-20 | 3,498,923,436 | 0 | 53.8718 | 6,494,906,368 | 2011-09-30 |
| 3498 | 2011-10-19 | 3,498,923,436 | 0 | 53.8718 | 6,494,906,368 | 2011-09-30 |
| 3499 | 2011-10-18 | 3,498,923,436 | 0 | 53.8718 | 6,494,906,368 | 2011-09-30 |
| 3500 | 2011-10-17 | 3,498,923,436 | 0 | 53.8718 | 6,494,906,368 | 2011-09-30 |
| 3501 | 2011-10-14 | 3,498,923,436 | 80,000 | 53.8718 | 6,494,906,368 | 2011-09-30 |
| 3502 | 2011-10-13 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-09-30 |
| 3503 | 2011-10-12 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-09-30 |
| 3504 | 2011-10-11 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-09-30 |
| 3505 | 2011-10-10 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-09-30 |
| 3506 | 2011-10-07 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-09-30 |
| 3507 | 2011-10-06 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-09-30 |
| 3508 | 2011-10-04 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-09-30 |
| 3509 | 2011-10-03 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-09-30 |
| 3510 | 2011-09-30 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-09-30 |
| 3511 | 2011-09-29 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-08-31 |
| 3512 | 2011-09-28 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-08-31 |
| 3513 | 2011-09-27 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-08-31 |
| 3514 | 2011-09-26 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-08-31 |
| 3515 | 2011-09-23 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-08-31 |
| 3516 | 2011-09-22 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-08-31 |
| 3517 | 2011-09-21 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-08-31 |
| 3518 | 2011-09-20 | 3,498,843,436 | 0 | 53.8706 | 6,494,906,368 | 2011-08-31 |
| 3519 | 2011-09-19 | 3,498,843,436 | -2,120,000 | 53.8706 | 6,494,906,368 | 2011-08-31 |
| 3520 | 2011-09-16 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-08-31 |
| 3521 | 2011-09-15 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-08-31 |
| 3522 | 2011-09-14 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-08-31 |
| 3523 | 2011-09-12 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-08-31 |
| 3524 | 2011-09-09 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-08-31 |
| 3525 | 2011-09-08 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-08-31 |
| 3526 | 2011-09-07 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-08-31 |
| 3527 | 2011-09-06 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-08-31 |
| 3528 | 2011-09-05 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-08-31 |
| 3529 | 2011-09-02 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-08-31 |
| 3530 | 2011-09-01 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-08-31 |
| 3531 | 2011-08-31 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-08-31 |
| 3532 | 2011-08-30 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-07-31 |
| 3533 | 2011-08-29 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-07-31 |
| 3534 | 2011-08-26 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-07-31 |
| 3535 | 2011-08-25 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-07-31 |
| 3536 | 2011-08-24 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-07-31 |
| 3537 | 2011-08-23 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-07-31 |
| 3538 | 2011-08-22 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-07-31 |
| 3539 | 2011-08-19 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-07-31 |
| 3540 | 2011-08-18 | 3,500,963,436 | 0 | 53.9032 | 6,494,906,368 | 2011-07-31 |
| 3541 | 2011-08-17 | 3,500,963,436 | 1,092,000,000 | 53.9032 | 6,494,906,368 | 2011-07-31 |
| 3542 | 2011-08-16 | 2,408,963,436 | -16,000 | 37.0900 | 6,494,906,368 | 2011-07-31 |
| 3543 | 2011-08-15 | 2,408,979,436 | 0 | 37.0903 | 6,494,906,368 | 2011-07-31 |
| 3544 | 2011-08-12 | 2,408,979,436 | 0 | 37.0903 | 6,494,906,368 | 2011-07-31 |
| 3545 | 2011-08-11 | 2,408,979,436 | 24,000 | 37.0903 | 6,494,906,368 | 2011-07-31 |
| 3546 | 2011-08-10 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-07-31 |
| 3547 | 2011-08-09 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-07-31 |
| 3548 | 2011-08-08 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-07-31 |
| 3549 | 2011-08-05 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-07-31 |
| 3550 | 2011-08-04 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-07-31 |
| 3551 | 2011-08-03 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-07-31 |
| 3552 | 2011-08-02 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-07-31 |
| 3553 | 2011-08-01 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-07-31 |
| 3554 | 2011-07-29 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3555 | 2011-07-28 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3556 | 2011-07-27 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3557 | 2011-07-26 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3558 | 2011-07-25 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3559 | 2011-07-22 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3560 | 2011-07-21 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3561 | 2011-07-20 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3562 | 2011-07-19 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3563 | 2011-07-18 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3564 | 2011-07-15 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3565 | 2011-07-14 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3566 | 2011-07-13 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3567 | 2011-07-12 | 2,408,955,436 | 0 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3568 | 2011-07-11 | 2,408,955,436 | -168,000 | 37.0899 | 6,494,906,368 | 2011-06-30 |
| 3569 | 2011-07-08 | 2,409,123,436 | 32,000 | 37.0925 | 6,494,906,368 | 2011-06-30 |
| 3570 | 2011-07-07 | 2,409,091,436 | 0 | 37.0920 | 6,494,906,368 | 2011-06-30 |
| 3571 | 2011-07-06 | 2,409,091,436 | 0 | 37.0920 | 6,494,906,368 | 2011-06-30 |
| 3572 | 2011-07-05 | 2,409,091,436 | 0 | 37.0920 | 6,494,906,368 | 2011-06-30 |
| 3573 | 2011-07-04 | 2,409,091,436 | 0 | 37.0920 | 6,494,906,368 | 2011-06-30 |
| 3574 | 2011-06-30 | 2,409,091,436 | 0 | 37.0920 | 6,494,906,368 | 2011-06-30 |
| 3575 | 2011-06-29 | 2,409,091,436 | 0 | 37.0920 | 6,494,906,368 | 2011-05-31 |
| 3576 | 2011-06-28 | 2,409,091,436 | 0 | 37.0920 | 6,494,906,368 | 2011-05-31 |
| 3577 | 2011-06-27 | 2,409,091,436 | 0 | 37.0920 | 6,494,906,368 | 2011-05-31 |
| 3578 | 2011-06-24 | 2,409,091,436 | 0 | 37.0920 | 6,494,906,368 | 2011-05-31 |
| 3579 | 2011-06-23 | 2,409,091,436 | 0 | 37.0920 | 6,494,906,368 | 2011-05-31 |
| 3580 | 2011-06-22 | 2,409,091,436 | -16,000 | 37.0920 | 6,494,906,368 | 2011-05-31 |
| 3581 | 2011-06-21 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3582 | 2011-06-20 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3583 | 2011-06-17 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3584 | 2011-06-16 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3585 | 2011-06-15 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3586 | 2011-06-14 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3587 | 2011-06-13 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3588 | 2011-06-10 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3589 | 2011-06-09 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3590 | 2011-06-08 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3591 | 2011-06-07 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3592 | 2011-06-03 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3593 | 2011-06-02 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3594 | 2011-06-01 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3595 | 2011-05-31 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-05-31 |
| 3596 | 2011-05-30 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-04-30 |
| 3597 | 2011-05-27 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-04-30 |
| 3598 | 2011-05-26 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-04-30 |
| 3599 | 2011-05-25 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-04-30 |
| 3600 | 2011-05-24 | 2,409,107,436 | 0 | 37.0923 | 6,494,906,368 | 2011-04-30 |
| 3601 | 2011-05-23 | 2,409,107,436 | -784,000 | 37.0923 | 6,494,906,368 | 2011-04-30 |
| 3602 | 2011-05-20 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-04-30 |
| 3603 | 2011-05-19 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-04-30 |
| 3604 | 2011-05-18 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-04-30 |
| 3605 | 2011-05-17 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-04-30 |
| 3606 | 2011-05-16 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-04-30 |
| 3607 | 2011-05-13 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-04-30 |
| 3608 | 2011-05-12 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-04-30 |
| 3609 | 2011-05-11 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-04-30 |
| 3610 | 2011-05-09 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-04-30 |
| 3611 | 2011-05-06 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-04-30 |
| 3612 | 2011-05-05 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-04-30 |
| 3613 | 2011-05-04 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-04-30 |
| 3614 | 2011-05-03 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-04-30 |
| 3615 | 2011-04-29 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-03-31 |
| 3616 | 2011-04-28 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-03-31 |
| 3617 | 2011-04-27 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-03-31 |
| 3618 | 2011-04-26 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-03-31 |
| 3619 | 2011-04-21 | 2,409,891,436 | 0 | 37.1043 | 6,494,906,368 | 2011-03-31 |
| 3620 | 2011-04-20 | 2,409,891,436 | -1,000,000 | 37.1043 | 6,494,906,368 | 2011-03-31 |
| 3621 | 2011-04-19 | 2,410,891,436 | 0 | 37.1197 | 6,494,906,368 | 2011-03-31 |
| 3622 | 2011-04-18 | 2,410,891,436 | 0 | 37.1197 | 6,494,906,368 | 2011-03-31 |
| 3623 | 2011-04-15 | 2,410,891,436 | 0 | 37.1197 | 6,494,906,368 | 2011-03-31 |
| 3624 | 2011-04-14 | 2,410,891,436 | 0 | 37.1197 | 6,494,906,368 | 2011-03-31 |
| 3625 | 2011-04-13 | 2,410,891,436 | 0 | 37.1197 | 6,494,906,368 | 2011-03-31 |
| 3626 | 2011-04-12 | 2,410,891,436 | 0 | 37.1197 | 6,494,906,368 | 2011-03-31 |
| 3627 | 2011-04-11 | 2,410,891,436 | 0 | 37.1197 | 6,494,906,368 | 2011-03-31 |
| 3628 | 2011-04-08 | 2,410,891,436 | 0 | 37.1197 | 6,494,906,368 | 2011-03-31 |
| 3629 | 2011-04-07 | 2,410,891,436 | 0 | 37.1197 | 6,494,906,368 | 2011-03-31 |
| 3630 | 2011-04-06 | 2,410,891,436 | 0 | 37.1197 | 6,494,906,368 | 2011-03-31 |
| 3631 | 2011-04-04 | 2,410,891,436 | 64,000 | 37.1197 | 6,494,906,368 | 2011-03-31 |
| 3632 | 2011-04-01 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-03-31 |
| 3633 | 2011-03-31 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-03-31 |
| 3634 | 2011-03-30 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3635 | 2011-03-29 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3636 | 2011-03-28 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3637 | 2011-03-25 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3638 | 2011-03-24 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3639 | 2011-03-23 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3640 | 2011-03-22 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3641 | 2011-03-21 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3642 | 2011-03-18 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3643 | 2011-03-17 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3644 | 2011-03-16 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3645 | 2011-03-15 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3646 | 2011-03-14 | 2,410,827,436 | 0 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3647 | 2011-03-11 | 2,410,827,436 | -32,000 | 37.1187 | 6,494,906,368 | 2011-02-28 |
| 3648 | 2011-03-10 | 2,410,859,436 | 0 | 37.1192 | 6,494,906,368 | 2011-02-28 |
| 3649 | 2011-03-09 | 2,410,859,436 | 0 | 37.1192 | 6,494,906,368 | 2011-02-28 |
| 3650 | 2011-03-08 | 2,410,859,436 | 0 | 37.1192 | 6,494,906,368 | 2011-02-28 |
| 3651 | 2011-03-07 | 2,410,859,436 | 0 | 37.1192 | 6,494,906,368 | 2011-02-28 |
| 3652 | 2011-03-04 | 2,410,859,436 | 0 | 37.1192 | 6,494,906,368 | 2011-02-28 |
| 3653 | 2011-03-03 | 2,410,859,436 | 0 | 37.1192 | 6,494,906,368 | 2011-02-28 |
| 3654 | 2011-03-02 | 2,410,859,436 | -40,000 | 37.1192 | 6,494,906,368 | 2011-02-28 |
| 3655 | 2011-03-01 | 2,410,899,436 | 0 | 37.1198 | 6,494,906,368 | 2011-02-28 |
| 3656 | 2011-02-28 | 2,410,899,436 | 0 | 37.1198 | 6,494,906,368 | 2011-02-28 |
| 3657 | 2011-02-25 | 2,410,899,436 | 0 | 37.1198 | 6,494,906,368 | 2011-01-31 |
| 3658 | 2011-02-24 | 2,410,899,436 | 0 | 37.1198 | 6,494,906,368 | 2011-01-31 |
| 3659 | 2011-02-23 | 2,410,899,436 | 0 | 37.1198 | 6,494,906,368 | 2011-01-31 |
| 3660 | 2011-02-22 | 2,410,899,436 | 0 | 37.1198 | 6,494,906,368 | 2011-01-31 |
| 3661 | 2011-02-21 | 2,410,899,436 | 0 | 37.1198 | 6,494,906,368 | 2011-01-31 |
| 3662 | 2011-02-18 | 2,410,899,436 | 0 | 37.1198 | 6,494,906,368 | 2011-01-31 |
| 3663 | 2011-02-17 | 2,410,899,436 | 56,000 | 37.1198 | 6,494,906,368 | 2011-01-31 |
| 3664 | 2011-02-16 | 2,410,843,436 | 0 | 37.1190 | 6,494,906,368 | 2011-01-31 |
| 3665 | 2011-02-15 | 2,410,843,436 | 0 | 37.1190 | 6,494,906,368 | 2011-01-31 |
| 3666 | 2011-02-14 | 2,410,843,436 | 0 | 37.1190 | 6,494,906,368 | 2011-01-31 |
| 3667 | 2011-02-11 | 2,410,843,436 | 0 | 37.1190 | 6,494,906,368 | 2011-01-31 |
| 3668 | 2011-02-10 | 2,410,843,436 | 0 | 37.1190 | 6,494,906,368 | 2011-01-31 |
| 3669 | 2011-02-09 | 2,410,843,436 | 0 | 37.1190 | 6,494,906,368 | 2011-01-31 |
| 3670 | 2011-02-08 | 2,410,843,436 | 0 | 37.1190 | 6,494,906,368 | 2011-01-31 |
| 3671 | 2011-02-07 | 2,410,843,436 | 0 | 37.1190 | 6,494,906,368 | 2011-01-31 |
| 3672 | 2011-02-02 | 2,410,843,436 | 0 | 37.1190 | 6,494,906,368 | 2011-01-31 |
| 3673 | 2011-02-01 | 2,410,843,436 | 0 | 37.1190 | 6,494,906,368 | 2011-01-31 |
| 3674 | 2011-01-31 | 2,410,843,436 | 0 | 37.1190 | 6,494,906,368 | 2011-01-31 |
| 3675 | 2011-01-28 | 2,410,843,436 | 0 | 37.1190 | 6,494,906,368 | 2010-12-31 |
| 3676 | 2011-01-27 | 2,410,843,436 | 0 | 37.1190 | 6,494,906,368 | 2010-12-31 |
| 3677 | 2011-01-26 | 2,410,843,436 | -8,000 | 37.1190 | 6,494,906,368 | 2010-12-31 |
| 3678 | 2011-01-25 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3679 | 2011-01-24 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3680 | 2011-01-21 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3681 | 2011-01-20 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3682 | 2011-01-19 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3683 | 2011-01-18 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3684 | 2011-01-17 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3685 | 2011-01-14 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3686 | 2011-01-13 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3687 | 2011-01-12 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3688 | 2011-01-11 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3689 | 2011-01-10 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3690 | 2011-01-07 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3691 | 2011-01-06 | 2,410,851,436 | 0 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3692 | 2011-01-05 | 2,410,851,436 | -600,000 | 37.1191 | 6,494,906,368 | 2010-12-31 |
| 3693 | 2011-01-04 | 2,411,451,436 | 0 | 37.1283 | 6,494,906,368 | 2010-12-31 |
| 3694 | 2011-01-03 | 2,411,451,436 | 0 | 37.1283 | 6,494,906,368 | 2010-12-31 |
| 3695 | 2010-12-31 | 2,411,451,436 | 0 | 37.1283 | 6,494,906,368 | 2010-12-31 |
| 3696 | 2010-12-30 | 2,411,451,436 | 0 | 37.1283 | 6,494,906,368 | 2010-11-30 |
| 3697 | 2010-12-29 | 2,411,451,436 | 0 | 37.1283 | 6,494,906,368 | 2010-11-30 |
| 3698 | 2010-12-28 | 2,411,451,436 | 0 | 37.1283 | 6,494,906,368 | 2010-11-30 |
| 3699 | 2010-12-24 | 2,411,451,436 | 0 | 37.1283 | 6,494,906,368 | 2010-11-30 |
| 3700 | 2010-12-23 | 2,411,451,436 | -24,000 | 37.1283 | 6,494,906,368 | 2010-11-30 |
| 3701 | 2010-12-22 | 2,411,475,436 | 0 | 37.1287 | 6,494,906,368 | 2010-11-30 |
| 3702 | 2010-12-21 | 2,411,475,436 | 0 | 37.1287 | 6,494,906,368 | 2010-11-30 |
| 3703 | 2010-12-20 | 2,411,475,436 | 0 | 37.1287 | 6,494,906,368 | 2010-11-30 |
| 3704 | 2010-12-17 | 2,411,475,436 | 0 | 37.1287 | 6,494,906,368 | 2010-11-30 |
| 3705 | 2010-12-16 | 2,411,475,436 | 0 | 37.1287 | 6,494,906,368 | 2010-11-30 |
| 3706 | 2010-12-15 | 2,411,475,436 | -72,000 | 37.1287 | 6,494,906,368 | 2010-11-30 |
| 3707 | 2010-12-14 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-11-30 |
| 3708 | 2010-12-13 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-11-30 |
| 3709 | 2010-12-10 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-11-30 |
| 3710 | 2010-12-09 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-11-30 |
| 3711 | 2010-12-08 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-11-30 |
| 3712 | 2010-12-07 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-11-30 |
| 3713 | 2010-12-06 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-11-30 |
| 3714 | 2010-12-03 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-11-30 |
| 3715 | 2010-12-02 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-11-30 |
| 3716 | 2010-12-01 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-11-30 |
| 3717 | 2010-11-30 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-11-30 |
| 3718 | 2010-11-29 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3719 | 2010-11-26 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3720 | 2010-11-25 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3721 | 2010-11-24 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3722 | 2010-11-23 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3723 | 2010-11-22 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3724 | 2010-11-19 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3725 | 2010-11-18 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3726 | 2010-11-17 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3727 | 2010-11-16 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3728 | 2010-11-15 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3729 | 2010-11-12 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3730 | 2010-11-11 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3731 | 2010-11-10 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3732 | 2010-11-09 | 2,411,547,436 | 0 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3733 | 2010-11-08 | 2,411,547,436 | -240,000 | 37.1298 | 6,494,906,368 | 2010-10-31 |
| 3734 | 2010-11-05 | 2,411,787,436 | 0 | 37.1335 | 6,494,906,368 | 2010-10-31 |
| 3735 | 2010-11-04 | 2,411,787,436 | 0 | 37.1335 | 6,494,906,368 | 2010-10-31 |
| 3736 | 2010-11-03 | 2,411,787,436 | 0 | 37.1335 | 6,494,906,368 | 2010-10-31 |
| 3737 | 2010-11-02 | 2,411,787,436 | 0 | 37.1335 | 6,494,906,368 | 2010-10-31 |
| 3738 | 2010-11-01 | 2,411,787,436 | 0 | 37.1335 | 6,494,906,368 | 2010-10-31 |
| 3739 | 2010-10-29 | 2,411,787,436 | 0 | 37.1335 | 6,494,906,368 | 2010-09-30 |
| 3740 | 2010-10-28 | 2,411,787,436 | 0 | 37.1335 | 6,494,906,368 | 2010-09-30 |
| 3741 | 2010-10-27 | 2,411,787,436 | 0 | 37.1335 | 6,494,906,368 | 2010-09-30 |
| 3742 | 2010-10-26 | 2,411,787,436 | 0 | 37.1335 | 6,494,906,368 | 2010-09-30 |
| 3743 | 2010-10-25 | 2,411,787,436 | 0 | 37.1335 | 6,494,906,368 | 2010-09-30 |
| 3744 | 2010-10-22 | 2,411,787,436 | 14,384 | 37.1335 | 6,494,906,368 | 2010-09-30 |
| 3745 | 2010-10-21 | 2,411,773,052 | 0 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3746 | 2010-10-20 | 2,411,773,052 | 0 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3747 | 2010-10-19 | 2,411,773,052 | 0 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3748 | 2010-10-18 | 2,411,773,052 | 0 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3749 | 2010-10-15 | 2,411,773,052 | 0 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3750 | 2010-10-14 | 2,411,773,052 | 1,616 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3751 | 2010-10-13 | 2,411,771,436 | 0 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3752 | 2010-10-12 | 2,411,771,436 | 0 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3753 | 2010-10-11 | 2,411,771,436 | 0 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3754 | 2010-10-08 | 2,411,771,436 | 0 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3755 | 2010-10-07 | 2,411,771,436 | 0 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3756 | 2010-10-06 | 2,411,771,436 | 0 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3757 | 2010-10-05 | 2,411,771,436 | 0 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3758 | 2010-10-04 | 2,411,771,436 | -480,000 | 37.1333 | 6,494,906,368 | 2010-09-30 |
| 3759 | 2010-09-30 | 2,412,251,436 | 0 | 37.1407 | 6,494,906,368 | 2010-09-30 |
| 3760 | 2010-09-29 | 2,412,251,436 | 480,000 | 37.1407 | 6,494,906,368 | 2010-08-31 |
| 3761 | 2010-09-28 | 2,411,771,436 | 0 | 37.1333 | 6,494,906,368 | 2010-08-31 |
| 3762 | 2010-09-27 | 2,411,771,436 | 0 | 37.1333 | 6,494,906,368 | 2010-08-31 |
| 3763 | 2010-09-24 | 2,411,771,436 | 0 | 37.1333 | 6,494,906,368 | 2010-08-31 |
| 3764 | 2010-09-22 | 2,411,771,436 | -80,000 | 37.1333 | 6,494,906,368 | 2010-08-31 |
| 3765 | 2010-09-21 | 2,411,851,436 | 0 | 37.1345 | 6,494,906,368 | 2010-08-31 |
| 3766 | 2010-09-20 | 2,411,851,436 | -360,000 | 37.1345 | 6,494,906,368 | 2010-08-31 |
| 3767 | 2010-09-17 | 2,412,211,436 | 0 | 37.1400 | 6,494,906,368 | 2010-08-31 |
| 3768 | 2010-09-16 | 2,412,211,436 | 0 | 37.1400 | 6,494,906,368 | 2010-08-31 |
| 3769 | 2010-09-15 | 2,412,211,436 | 0 | 37.1400 | 6,494,906,368 | 2010-08-31 |
| 3770 | 2010-09-14 | 2,412,211,436 | 0 | 37.1400 | 6,494,906,368 | 2010-08-31 |
| 3771 | 2010-09-13 | 2,412,211,436 | 0 | 37.1400 | 6,494,906,368 | 2010-08-31 |
| 3772 | 2010-09-10 | 2,412,211,436 | 0 | 37.1400 | 6,494,906,368 | 2010-08-31 |
| 3773 | 2010-09-09 | 2,412,211,436 | 0 | 37.1400 | 6,494,906,368 | 2010-08-31 |
| 3774 | 2010-09-08 | 2,412,211,436 | 0 | 37.1400 | 6,494,906,368 | 2010-08-31 |
| 3775 | 2010-09-07 | 2,412,211,436 | 0 | 37.1400 | 6,494,906,368 | 2010-08-31 |
| 3776 | 2010-09-06 | 2,412,211,436 | 0 | 37.1400 | 6,494,906,368 | 2010-08-31 |
| 3777 | 2010-09-03 | 2,412,211,436 | -20,000,000 | 37.1400 | 6,494,906,368 | 2010-08-31 |
| 3778 | 2010-09-02 | 2,432,211,436 | 0 | 37.4480 | 6,494,906,368 | 2010-08-31 |
| 3779 | 2010-09-01 | 2,432,211,436 | 0 | 37.4480 | 6,494,906,368 | 2010-08-31 |
| 3780 | 2010-08-31 | 2,432,211,436 | 0 | 37.4480 | 6,494,906,368 | 2010-08-31 |
| 3781 | 2010-08-30 | 2,432,211,436 | 0 | 37.4480 | 6,494,906,368 | 2010-07-31 |
| 3782 | 2010-08-27 | 2,432,211,436 | 0 | 37.4480 | 6,494,906,368 | 2010-07-31 |
| 3783 | 2010-08-26 | 2,432,211,436 | 0 | 37.4480 | 6,494,906,368 | 2010-07-31 |
| 3784 | 2010-08-25 | 2,432,211,436 | 0 | 37.4480 | 6,494,906,368 | 2010-07-31 |
| 3785 | 2010-08-24 | 2,432,211,436 | 0 | 37.4480 | 6,494,906,368 | 2010-07-31 |
| 3786 | 2010-08-23 | 2,432,211,436 | 0 | 37.4480 | 6,494,906,368 | 2010-07-31 |
| 3787 | 2010-08-20 | 2,432,211,436 | 0 | 37.4480 | 6,494,906,368 | 2010-07-31 |
| 3788 | 2010-08-19 | 2,432,211,436 | 104,000 | 37.4480 | 6,494,906,368 | 2010-07-31 |
| 3789 | 2010-08-18 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-07-31 |
| 3790 | 2010-08-17 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-07-31 |
| 3791 | 2010-08-16 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-07-31 |
| 3792 | 2010-08-13 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-07-31 |
| 3793 | 2010-08-12 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-07-31 |
| 3794 | 2010-08-11 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-07-31 |
| 3795 | 2010-08-10 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-07-31 |
| 3796 | 2010-08-09 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-07-31 |
| 3797 | 2010-08-06 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-07-31 |
| 3798 | 2010-08-05 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-07-31 |
| 3799 | 2010-08-04 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-07-31 |
| 3800 | 2010-08-03 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-07-31 |
| 3801 | 2010-08-02 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-07-31 |
| 3802 | 2010-07-30 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-06-30 |
| 3803 | 2010-07-29 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-06-30 |
| 3804 | 2010-07-28 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-06-30 |
| 3805 | 2010-07-27 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-06-30 |
| 3806 | 2010-07-26 | 2,432,107,436 | 0 | 37.4464 | 6,494,906,368 | 2010-06-30 |
| 3807 | 2010-07-23 | 2,432,107,436 | -7,248,000 | 37.4464 | 6,494,906,368 | 2010-06-30 |
| 3808 | 2010-07-22 | 2,439,355,436 | 0 | 37.5580 | 6,494,906,368 | 2010-06-30 |
| 3809 | 2010-07-21 | 2,439,355,436 | 0 | 37.5580 | 6,494,906,368 | 2010-06-30 |
| 3810 | 2010-07-20 | 2,439,355,436 | 0 | 37.5580 | 6,494,906,368 | 2010-06-30 |
| 3811 | 2010-07-19 | 2,439,355,436 | 0 | 37.5580 | 6,494,906,368 | 2010-06-30 |
| 3812 | 2010-07-16 | 2,439,355,436 | 0 | 37.5580 | 6,494,906,368 | 2010-06-30 |
| 3813 | 2010-07-15 | 2,439,355,436 | 0 | 37.5580 | 6,494,906,368 | 2010-06-30 |
| 3814 | 2010-07-14 | 2,439,355,436 | 0 | 37.5580 | 6,494,906,368 | 2010-06-30 |
| 3815 | 2010-07-13 | 2,439,355,436 | 0 | 37.5580 | 6,494,906,368 | 2010-06-30 |
| 3816 | 2010-07-12 | 2,439,355,436 | 1,500,000 | 37.5580 | 6,494,906,368 | 2010-06-30 |
| 3817 | 2010-07-09 | 2,437,855,436 | 0 | 37.5349 | 6,494,906,368 | 2010-06-30 |
| 3818 | 2010-07-08 | 2,437,855,436 | 0 | 37.5349 | 6,494,906,368 | 2010-06-30 |
| 3819 | 2010-07-07 | 2,437,855,436 | -80,000 | 37.5349 | 6,494,906,368 | 2010-06-30 |
| 3820 | 2010-07-06 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-06-30 |
| 3821 | 2010-07-05 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-06-30 |
| 3822 | 2010-07-02 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-06-30 |
| 3823 | 2010-06-30 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-06-30 |
| 3824 | 2010-06-29 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-05-31 |
| 3825 | 2010-06-28 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-05-31 |
| 3826 | 2010-06-25 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-05-31 |
| 3827 | 2010-06-24 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-05-31 |
| 3828 | 2010-06-23 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-05-31 |
| 3829 | 2010-06-22 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-05-31 |
| 3830 | 2010-06-21 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-05-31 |
| 3831 | 2010-06-18 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-05-31 |
| 3832 | 2010-06-17 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-05-31 |
| 3833 | 2010-06-15 | 2,437,935,436 | 0 | 37.5361 | 6,494,906,368 | 2010-05-31 |
| 3834 | 2010-06-14 | 2,437,935,436 | 16,000 | 37.5361 | 6,494,906,368 | 2010-05-31 |
| 3835 | 2010-06-11 | 2,437,919,436 | 0 | 37.5359 | 6,494,906,368 | 2010-05-31 |
| 3836 | 2010-06-10 | 2,437,919,436 | 0 | 37.5359 | 6,494,906,368 | 2010-05-31 |
| 3837 | 2010-06-09 | 2,437,919,436 | 0 | 37.5359 | 6,494,906,368 | 2010-05-31 |
| 3838 | 2010-06-08 | 2,437,919,436 | 0 | 37.5359 | 6,494,906,368 | 2010-05-31 |
| 3839 | 2010-06-07 | 2,437,919,436 | 0 | 37.5359 | 6,494,906,368 | 2010-05-31 |
| 3840 | 2010-06-04 | 2,437,919,436 | 0 | 37.5359 | 6,494,906,368 | 2010-05-31 |
| 3841 | 2010-06-03 | 2,437,919,436 | 0 | 37.5359 | 6,494,906,368 | 2010-05-31 |
| 3842 | 2010-06-02 | 2,437,919,436 | 0 | 37.5359 | 6,494,906,368 | 2010-05-31 |
| 3843 | 2010-06-01 | 2,437,919,436 | -24,000 | 37.5359 | 6,494,906,368 | 2010-05-31 |
| 3844 | 2010-05-31 | 2,437,943,436 | 2,000,000 | 37.5362 | 6,494,906,368 | 2010-05-31 |
| 3845 | 2010-05-28 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3846 | 2010-05-27 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3847 | 2010-05-26 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3848 | 2010-05-25 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3849 | 2010-05-24 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3850 | 2010-05-20 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3851 | 2010-05-19 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3852 | 2010-05-18 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3853 | 2010-05-17 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3854 | 2010-05-14 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3855 | 2010-05-13 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3856 | 2010-05-12 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3857 | 2010-05-11 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3858 | 2010-05-10 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3859 | 2010-05-07 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3860 | 2010-05-06 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3861 | 2010-05-05 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3862 | 2010-05-04 | 2,435,943,436 | 0 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3863 | 2010-05-03 | 2,435,943,436 | -1,600,000 | 37.5054 | 6,494,906,368 | 2010-04-30 |
| 3864 | 2010-04-30 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-04-30 |
| 3865 | 2010-04-29 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3866 | 2010-04-28 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3867 | 2010-04-27 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3868 | 2010-04-26 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3869 | 2010-04-23 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3870 | 2010-04-22 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3871 | 2010-04-21 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3872 | 2010-04-20 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3873 | 2010-04-19 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3874 | 2010-04-16 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3875 | 2010-04-15 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3876 | 2010-04-14 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3877 | 2010-04-13 | 2,437,543,436 | 0 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3878 | 2010-04-12 | 2,437,543,436 | -200,000 | 37.5301 | 6,494,906,368 | 2010-03-31 |
| 3879 | 2010-04-09 | 2,437,743,436 | 0 | 37.5332 | 6,494,906,368 | 2010-03-31 |
| 3880 | 2010-04-08 | 2,437,743,436 | 0 | 37.5332 | 6,494,906,368 | 2010-03-31 |
| 3881 | 2010-04-07 | 2,437,743,436 | 0 | 37.5332 | 6,494,906,368 | 2010-03-31 |
| 3882 | 2010-04-01 | 2,437,743,436 | 0 | 37.5332 | 6,494,906,368 | 2010-03-31 |
| 3883 | 2010-03-31 | 2,437,743,436 | 0 | 37.5332 | 6,494,906,368 | 2010-03-31 |
| 3884 | 2010-03-30 | 2,437,743,436 | 0 | 37.5332 | 6,494,906,368 | 2010-02-28 |
| 3885 | 2010-03-29 | 2,437,743,436 | 0 | 37.5332 | 6,494,906,368 | 2010-02-28 |
| 3886 | 2010-03-26 | 2,437,743,436 | 0 | 37.5332 | 6,494,906,368 | 2010-02-28 |
| 3887 | 2010-03-25 | 2,437,743,436 | 0 | 37.5332 | 6,494,906,368 | 2010-02-28 |
| 3888 | 2010-03-24 | 2,437,743,436 | 0 | 37.5332 | 6,494,906,368 | 2010-02-28 |
| 3889 | 2010-03-23 | 2,437,743,436 | 0 | 37.5332 | 6,494,906,368 | 2010-02-28 |
| 3890 | 2010-03-22 | 2,437,743,436 | -2,028,000 | 37.5332 | 6,494,906,368 | 2010-02-28 |
| 3891 | 2010-03-19 | 2,439,771,436 | 0 | 37.5644 | 6,494,906,368 | 2010-02-28 |
| 3892 | 2010-03-18 | 2,439,771,436 | 0 | 37.5644 | 6,494,906,368 | 2010-02-28 |
| 3893 | 2010-03-17 | 2,439,771,436 | 0 | 37.5644 | 6,494,906,368 | 2010-02-28 |
| 3894 | 2010-03-16 | 2,439,771,436 | 0 | 37.5644 | 6,494,906,368 | 2010-02-28 |
| 3895 | 2010-03-15 | 2,439,771,436 | 80,000 | 37.5644 | 6,494,906,368 | 2010-02-28 |
| 3896 | 2010-03-12 | 2,439,691,436 | 208,000 | 37.5632 | 6,494,906,368 | 2010-02-28 |
| 3897 | 2010-03-11 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-02-28 |
| 3898 | 2010-03-10 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-02-28 |
| 3899 | 2010-03-09 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-02-28 |
| 3900 | 2010-03-08 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-02-28 |
| 3901 | 2010-03-05 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-02-28 |
| 3902 | 2010-03-04 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-02-28 |
| 3903 | 2010-03-03 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-02-28 |
| 3904 | 2010-03-02 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-02-28 |
| 3905 | 2010-03-01 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-02-28 |
| 3906 | 2010-02-26 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3907 | 2010-02-25 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3908 | 2010-02-24 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3909 | 2010-02-23 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3910 | 2010-02-22 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3911 | 2010-02-19 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3912 | 2010-02-18 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3913 | 2010-02-17 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3914 | 2010-02-12 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3915 | 2010-02-11 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3916 | 2010-02-10 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3917 | 2010-02-09 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3918 | 2010-02-08 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3919 | 2010-02-05 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3920 | 2010-02-04 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3921 | 2010-02-03 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3922 | 2010-02-02 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3923 | 2010-02-01 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2010-01-31 |
| 3924 | 2010-01-29 | 2,439,483,436 | 0 | 37.5599 | 6,494,906,368 | 2009-12-31 |
| 3925 | 2010-01-28 | 2,439,483,436 | 6,512,000 | 37.5599 | 6,494,906,368 | 2009-12-31 |
| 3926 | 2010-01-27 | 2,432,971,436 | 784,000 | 37.4597 | 6,494,906,368 | 2009-12-31 |
| 3927 | 2010-01-26 | 2,432,187,436 | 0 | 37.4476 | 6,494,906,368 | 2009-12-31 |
| 3928 | 2010-01-25 | 2,432,187,436 | 0 | 37.4476 | 6,494,906,368 | 2009-12-31 |
| 3929 | 2010-01-22 | 2,432,187,436 | 0 | 37.4476 | 6,494,906,368 | 2009-12-31 |
| 3930 | 2010-01-21 | 2,432,187,436 | 0 | 37.4476 | 6,494,906,368 | 2009-12-31 |
| 3931 | 2010-01-20 | 2,432,187,436 | -32,000 | 37.4476 | 6,494,906,368 | 2009-12-31 |
| 3932 | 2010-01-19 | 2,432,219,436 | 0 | 37.4481 | 6,494,906,368 | 2009-12-31 |
| 3933 | 2010-01-18 | 2,432,219,436 | 0 | 37.4481 | 6,494,906,368 | 2009-12-31 |
| 3934 | 2010-01-15 | 2,432,219,436 | 0 | 37.4481 | 6,494,906,368 | 2009-12-31 |
| 3935 | 2010-01-14 | 2,432,219,436 | 0 | 37.4481 | 6,494,906,368 | 2009-12-31 |
| 3936 | 2010-01-13 | 2,432,219,436 | -40,000 | 37.4481 | 6,494,906,368 | 2009-12-31 |
| 3937 | 2010-01-12 | 2,432,259,436 | 0 | 37.4487 | 6,494,906,368 | 2009-12-31 |
| 3938 | 2010-01-11 | 2,432,259,436 | 0 | 37.4487 | 6,494,906,368 | 2009-12-31 |
| 3939 | 2010-01-08 | 2,432,259,436 | 0 | 37.4487 | 6,494,906,368 | 2009-12-31 |
| 3940 | 2010-01-07 | 2,432,259,436 | 0 | 37.4487 | 6,494,906,368 | 2009-12-31 |
| 3941 | 2010-01-06 | 2,432,259,436 | 200,000 | 37.4487 | 6,494,906,368 | 2009-12-31 |
| 3942 | 2010-01-05 | 2,432,059,436 | 0 | 37.4456 | 6,494,906,368 | 2009-12-31 |
| 3943 | 2010-01-04 | 2,432,059,436 | 40,000 | 37.4456 | 6,494,906,368 | 2009-12-31 |
| 3944 | 2009-12-31 | 2,432,019,436 | 0 | 37.4450 | 6,494,906,368 | 2009-12-31 |
| 3945 | 2009-12-30 | 2,432,019,436 | 0 | 37.4450 | 6,494,906,368 | 2009-11-30 |
| 3946 | 2009-12-29 | 2,432,019,436 | 0 | 37.4450 | 6,494,906,368 | 2009-11-30 |
| 3947 | 2009-12-28 | 2,432,019,436 | 0 | 37.4450 | 6,494,906,368 | 2009-11-30 |
| 3948 | 2009-12-24 | 2,432,019,436 | 0 | 37.4450 | 6,494,906,368 | 2009-11-30 |
| 3949 | 2009-12-23 | 2,432,019,436 | -7,296,000 | 37.4450 | 6,494,906,368 | 2009-11-30 |
| 3950 | 2009-12-22 | 2,439,315,436 | 0 | 37.5574 | 6,494,906,368 | 2009-11-30 |
| 3951 | 2009-12-21 | 2,439,315,436 | 0 | 37.5574 | 6,494,906,368 | 2009-11-30 |
| 3952 | 2009-12-18 | 2,439,315,436 | 0 | 37.5574 | 6,494,906,368 | 2009-11-30 |
| 3953 | 2009-12-17 | 2,439,315,436 | 0 | 37.5574 | 6,494,906,368 | 2009-11-30 |
| 3954 | 2009-12-16 | 2,439,315,436 | 0 | 37.5574 | 6,494,906,368 | 2009-11-30 |
| 3955 | 2009-12-15 | 2,439,315,436 | 0 | 37.5574 | 6,494,906,368 | 2009-11-30 |
| 3956 | 2009-12-14 | 2,439,315,436 | 0 | 37.5574 | 6,494,906,368 | 2009-11-30 |
| 3957 | 2009-12-11 | 2,439,315,436 | 0 | 37.5574 | 6,494,906,368 | 2009-11-30 |
| 3958 | 2009-12-10 | 2,439,315,436 | 0 | 37.5574 | 6,494,906,368 | 2009-11-30 |
| 3959 | 2009-12-09 | 2,439,315,436 | -8,000 | 37.5574 | 6,494,906,368 | 2009-11-30 |
| 3960 | 2009-12-08 | 2,439,323,436 | 0 | 37.5575 | 6,494,906,368 | 2009-11-30 |
| 3961 | 2009-12-07 | 2,439,323,436 | 0 | 37.5575 | 6,494,906,368 | 2009-11-30 |
| 3962 | 2009-12-04 | 2,439,323,436 | 0 | 37.5575 | 6,494,906,368 | 2009-11-30 |
| 3963 | 2009-12-03 | 2,439,323,436 | 0 | 37.5575 | 6,494,906,368 | 2009-11-30 |
| 3964 | 2009-12-02 | 2,439,323,436 | 0 | 37.5575 | 6,494,906,368 | 2009-11-30 |
| 3965 | 2009-12-01 | 2,439,323,436 | 0 | 37.5575 | 6,494,906,368 | 2009-11-30 |
| 3966 | 2009-11-30 | 2,439,323,436 | 0 | 37.5575 | 6,494,906,368 | 2009-11-30 |
| 3967 | 2009-11-27 | 2,439,323,436 | 0 | 37.5575 | 6,494,906,368 | 2009-10-31 |
| 3968 | 2009-11-26 | 2,439,323,436 | 0 | 37.5575 | 6,494,906,368 | 2009-10-31 |
| 3969 | 2009-11-25 | 2,439,323,436 | 0 | 37.5575 | 6,494,906,368 | 2009-10-31 |
| 3970 | 2009-11-24 | 2,439,323,436 | 0 | 37.5575 | 6,494,906,368 | 2009-10-31 |
| 3971 | 2009-11-23 | 2,439,323,436 | 0 | 37.5575 | 6,494,906,368 | 2009-10-31 |
| 3972 | 2009-11-20 | 2,439,323,436 | 0 | 37.5575 | 6,494,906,368 | 2009-10-31 |
| 3973 | 2009-11-19 | 2,439,323,436 | 40,000 | 37.5575 | 6,494,906,368 | 2009-10-31 |
| 3974 | 2009-11-18 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-10-31 |
| 3975 | 2009-11-17 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-10-31 |
| 3976 | 2009-11-16 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-10-31 |
| 3977 | 2009-11-13 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-10-31 |
| 3978 | 2009-11-12 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-10-31 |
| 3979 | 2009-11-11 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-10-31 |
| 3980 | 2009-11-10 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-10-31 |
| 3981 | 2009-11-09 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-10-31 |
| 3982 | 2009-11-06 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-10-31 |
| 3983 | 2009-11-05 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-10-31 |
| 3984 | 2009-11-04 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-10-31 |
| 3985 | 2009-11-03 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-10-31 |
| 3986 | 2009-11-02 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-10-31 |
| 3987 | 2009-10-30 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 3988 | 2009-10-29 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 3989 | 2009-10-28 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 3990 | 2009-10-27 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 3991 | 2009-10-23 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 3992 | 2009-10-22 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 3993 | 2009-10-21 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 3994 | 2009-10-20 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 3995 | 2009-10-19 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 3996 | 2009-10-16 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 3997 | 2009-10-15 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 3998 | 2009-10-14 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 3999 | 2009-10-13 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 4000 | 2009-10-12 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 4001 | 2009-10-09 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 4002 | 2009-10-08 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 4003 | 2009-10-07 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 4004 | 2009-10-06 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 4005 | 2009-10-05 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 4006 | 2009-10-02 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 4007 | 2009-09-30 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-09-30 |
| 4008 | 2009-09-29 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4009 | 2009-09-28 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4010 | 2009-09-25 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4011 | 2009-09-24 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4012 | 2009-09-23 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4013 | 2009-09-22 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4014 | 2009-09-21 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4015 | 2009-09-18 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4016 | 2009-09-17 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4017 | 2009-09-16 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4018 | 2009-09-15 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4019 | 2009-09-14 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4020 | 2009-09-11 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4021 | 2009-09-10 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4022 | 2009-09-09 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4023 | 2009-09-08 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4024 | 2009-09-07 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4025 | 2009-09-04 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4026 | 2009-09-03 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4027 | 2009-09-02 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4028 | 2009-09-01 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4029 | 2009-08-31 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-08-31 |
| 4030 | 2009-08-28 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-07-31 |
| 4031 | 2009-08-27 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-07-31 |
| 4032 | 2009-08-26 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-07-31 |
| 4033 | 2009-08-25 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-07-31 |
| 4034 | 2009-08-24 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-07-31 |
| 4035 | 2009-08-21 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-07-31 |
| 4036 | 2009-08-20 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-07-31 |
| 4037 | 2009-08-19 | 2,439,283,436 | 0 | 37.5569 | 6,494,906,368 | 2009-07-31 |
| 4038 | 2009-08-18 | 2,439,283,436 | 48,000 | 37.5569 | 6,494,906,368 | 2009-07-31 |
| 4039 | 2009-08-17 | 2,439,235,436 | 0 | 37.5561 | 6,494,906,368 | 2009-07-31 |
| 4040 | 2009-08-14 | 2,439,235,436 | 0 | 37.5561 | 6,494,906,368 | 2009-07-31 |
| 4041 | 2009-08-13 | 2,439,235,436 | -2,500,000 | 37.5561 | 6,494,906,368 | 2009-07-31 |
| 4042 | 2009-08-12 | 2,441,735,436 | 0 | 37.5946 | 6,494,906,368 | 2009-07-31 |
| 4043 | 2009-08-11 | 2,441,735,436 | 0 | 37.5946 | 6,494,906,368 | 2009-07-31 |
| 4044 | 2009-08-10 | 2,441,735,436 | 0 | 37.5946 | 6,494,906,368 | 2009-07-31 |
| 4045 | 2009-08-07 | 2,441,735,436 | 0 | 37.5946 | 6,494,906,368 | 2009-07-31 |
| 4046 | 2009-08-06 | 2,441,735,436 | 0 | 37.5946 | 6,494,906,368 | 2009-07-31 |
| 4047 | 2009-08-05 | 2,441,735,436 | 0 | 37.5946 | 6,494,906,368 | 2009-07-31 |
| 4048 | 2009-08-04 | 2,441,735,436 | 2,200,000 | 37.5946 | 6,494,906,368 | 2009-07-31 |
| 4049 | 2009-08-03 | 2,439,535,436 | 560,000 | 37.5607 | 6,494,906,368 | 2009-07-31 |
| 4050 | 2009-07-31 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-07-31 |
| 4051 | 2009-07-30 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4052 | 2009-07-29 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4053 | 2009-07-28 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4054 | 2009-07-27 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4055 | 2009-07-24 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4056 | 2009-07-23 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4057 | 2009-07-22 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4058 | 2009-07-21 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4059 | 2009-07-20 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4060 | 2009-07-17 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4061 | 2009-07-16 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4062 | 2009-07-15 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4063 | 2009-07-14 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4064 | 2009-07-13 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4065 | 2009-07-10 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4066 | 2009-07-09 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4067 | 2009-07-08 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4068 | 2009-07-07 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4069 | 2009-07-06 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4070 | 2009-07-03 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4071 | 2009-07-02 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4072 | 2009-06-30 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-06-30 |
| 4073 | 2009-06-29 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-05-31 |
| 4074 | 2009-06-26 | 2,438,975,436 | 0 | 37.5521 | 6,494,906,368 | 2009-05-31 |
| 4075 | 2009-06-25 | 2,438,975,436 | 32,000 | 37.5521 | 6,494,906,368 | 2009-05-31 |
| 4076 | 2009-06-24 | 2,438,943,436 | 0 | 37.5516 | 6,494,906,368 | 2009-05-31 |
| 4077 | 2009-06-23 | 2,438,943,436 | 0 | 37.5516 | 6,494,906,368 | 2009-05-31 |
| 4078 | 2009-06-22 | 2,438,943,436 | 0 | 37.5516 | 6,494,906,368 | 2009-05-31 |
| 4079 | 2009-06-19 | 2,438,943,436 | 0 | 37.5516 | 6,494,906,368 | 2009-05-31 |
| 4080 | 2009-06-18 | 2,438,943,436 | 0 | 37.5516 | 6,494,906,368 | 2009-05-31 |
| 4081 | 2009-06-17 | 2,438,943,436 | 0 | 37.5516 | 6,494,906,368 | 2009-05-31 |
| 4082 | 2009-06-16 | 2,438,943,436 | 0 | 37.5516 | 6,494,906,368 | 2009-05-31 |
| 4083 | 2009-06-15 | 2,438,943,436 | -96,000 | 37.5516 | 6,494,906,368 | 2009-05-31 |
| 4084 | 2009-06-12 | 2,439,039,436 | 0 | 37.5531 | 6,494,906,368 | 2009-05-31 |
| 4085 | 2009-06-11 | 2,439,039,436 | 0 | 37.5531 | 6,494,906,368 | 2009-05-31 |
| 4086 | 2009-06-10 | 2,439,039,436 | 0 | 37.5531 | 6,494,906,368 | 2009-05-31 |
| 4087 | 2009-06-09 | 2,439,039,436 | 0 | 37.5531 | 6,494,906,368 | 2009-05-31 |
| 4088 | 2009-06-08 | 2,439,039,436 | 0 | 37.5531 | 6,494,906,368 | 2009-05-31 |
| 4089 | 2009-06-05 | 2,439,039,436 | 0 | 37.5531 | 6,494,906,368 | 2009-05-31 |
| 4090 | 2009-06-04 | 2,439,039,436 | 0 | 37.5531 | 6,494,906,368 | 2009-05-31 |
| 4091 | 2009-06-03 | 2,439,039,436 | 0 | 37.5531 | 6,494,906,368 | 2009-05-31 |
| 4092 | 2009-06-02 | 2,439,039,436 | -80,000 | 37.5531 | 6,494,906,368 | 2009-05-31 |
| 4093 | 2009-06-01 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-05-31 |
| 4094 | 2009-05-29 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4095 | 2009-05-27 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4096 | 2009-05-26 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4097 | 2009-05-25 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4098 | 2009-05-22 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4099 | 2009-05-21 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4100 | 2009-05-20 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4101 | 2009-05-19 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4102 | 2009-05-18 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4103 | 2009-05-15 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4104 | 2009-05-14 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4105 | 2009-05-13 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4106 | 2009-05-12 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4107 | 2009-05-11 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4108 | 2009-05-08 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4109 | 2009-05-07 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4110 | 2009-05-06 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4111 | 2009-05-05 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4112 | 2009-05-04 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4113 | 2009-04-30 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-04-30 |
| 4114 | 2009-04-29 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-03-31 |
| 4115 | 2009-04-28 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-03-31 |
| 4116 | 2009-04-27 | 2,439,119,436 | 0 | 37.5543 | 6,494,906,368 | 2009-03-31 |
| 4117 | 2009-04-24 | 2,439,119,436 | 1,040,000 | 37.5543 | 6,494,906,368 | 2009-03-31 |
| 4118 | 2009-04-23 | 2,438,079,436 | 0 | 37.5383 | 6,494,906,368 | 2009-03-31 |
| 4119 | 2009-04-22 | 2,438,079,436 | 0 | 37.5383 | 6,494,906,368 | 2009-03-31 |
| 4120 | 2009-04-21 | 2,438,079,436 | 0 | 37.5383 | 6,494,906,368 | 2009-03-31 |
| 4121 | 2009-04-20 | 2,438,079,436 | 0 | 37.5383 | 6,494,906,368 | 2009-03-31 |
| 4122 | 2009-04-17 | 2,438,079,436 | 0 | 37.5383 | 6,494,906,368 | 2009-03-31 |
| 4123 | 2009-04-16 | 2,438,079,436 | 0 | 37.5383 | 6,494,906,368 | 2009-03-31 |
| 4124 | 2009-04-15 | 2,438,079,436 | 0 | 37.5383 | 6,494,906,368 | 2009-03-31 |
| 4125 | 2009-04-14 | 2,438,079,436 | 0 | 37.5383 | 6,494,906,368 | 2009-03-31 |
| 4126 | 2009-04-09 | 2,438,079,436 | 0 | 37.5383 | 6,494,906,368 | 2009-03-31 |
| 4127 | 2009-04-08 | 2,438,079,436 | 0 | 37.5383 | 6,494,906,368 | 2009-03-31 |
| 4128 | 2009-04-07 | 2,438,079,436 | 0 | 37.5383 | 6,494,906,368 | 2009-03-31 |
| 4129 | 2009-04-06 | 2,438,079,436 | 0 | 37.5383 | 6,494,906,368 | 2009-03-31 |
| 4130 | 2009-04-03 | 2,438,079,436 | -48,000 | 37.5383 | 6,494,906,368 | 2009-03-31 |
| 4131 | 2009-04-02 | 2,438,127,436 | 0 | 37.5391 | 6,494,906,368 | 2009-03-31 |
| 4132 | 2009-04-01 | 2,438,127,436 | 0 | 37.5391 | 6,494,906,368 | 2009-03-31 |
| 4133 | 2009-03-31 | 2,438,127,436 | -560,000 | 37.5391 | 6,494,906,368 | 2009-03-31 |
| 4134 | 2009-03-30 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4135 | 2009-03-27 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4136 | 2009-03-26 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4137 | 2009-03-25 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4138 | 2009-03-24 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4139 | 2009-03-23 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4140 | 2009-03-20 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4141 | 2009-03-19 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4142 | 2009-03-18 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4143 | 2009-03-17 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4144 | 2009-03-16 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4145 | 2009-03-13 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4146 | 2009-03-12 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4147 | 2009-03-11 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4148 | 2009-03-10 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4149 | 2009-03-09 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4150 | 2009-03-06 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4151 | 2009-03-05 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4152 | 2009-03-04 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4153 | 2009-03-03 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4154 | 2009-03-02 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-02-28 |
| 4155 | 2009-02-27 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-01-31 |
| 4156 | 2009-02-26 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-01-31 |
| 4157 | 2009-02-25 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-01-31 |
| 4158 | 2009-02-24 | 2,438,687,436 | 0 | 37.5477 | 6,494,906,368 | 2009-01-31 |
| 4159 | 2009-02-23 | 2,438,687,436 | -8,000,000 | 37.5477 | 6,494,906,368 | 2009-01-31 |
| 4160 | 2009-02-20 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4161 | 2009-02-19 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4162 | 2009-02-18 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4163 | 2009-02-17 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4164 | 2009-02-16 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4165 | 2009-02-13 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4166 | 2009-02-12 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4167 | 2009-02-11 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4168 | 2009-02-10 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4169 | 2009-02-09 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4170 | 2009-02-06 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4171 | 2009-02-05 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4172 | 2009-02-04 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4173 | 2009-02-03 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4174 | 2009-02-02 | 2,446,687,436 | 0 | 37.6709 | 6,494,906,368 | 2009-01-31 |
| 4175 | 2009-01-30 | 2,446,687,436 | -6,856,000 | 37.6709 | 6,494,906,368 | 2008-12-31 |
| 4176 | 2009-01-29 | 2,453,543,436 | 1,816,000 | 37.7764 | 6,494,906,368 | 2008-12-31 |
| 4177 | 2009-01-23 | 2,451,727,436 | -5,696,000 | 37.7485 | 6,494,906,368 | 2008-12-31 |
| 4178 | 2009-01-22 | 2,457,423,436 | 2,264,000 | 37.8362 | 6,494,906,368 | 2008-12-31 |
| 4179 | 2009-01-21 | 2,455,159,436 | 112,000 | 37.8013 | 6,494,906,368 | 2008-12-31 |
| 4180 | 2009-01-20 | 2,455,047,436 | 40,000 | 37.7996 | 6,494,906,368 | 2008-12-31 |
| 4181 | 2009-01-19 | 2,455,007,436 | -736,000 | 37.7990 | 6,494,906,368 | 2008-12-31 |
| 4182 | 2009-01-16 | 2,455,743,436 | 504,000 | 37.8103 | 6,494,906,368 | 2008-12-31 |
| 4183 | 2009-01-15 | 2,455,239,436 | 1,392,000 | 37.8025 | 6,494,906,368 | 2008-12-31 |
| 4184 | 2009-01-14 | 2,453,847,436 | -1,280,000 | 37.7811 | 6,494,906,368 | 2008-12-31 |
| 4185 | 2009-01-13 | 2,455,127,436 | -2,456,000 | 37.8008 | 6,494,906,368 | 2008-12-31 |
| 4186 | 2009-01-12 | 2,457,583,436 | 752,000 | 37.8386 | 6,494,906,368 | 2008-12-31 |
| 4187 | 2009-01-09 | 2,456,831,436 | 3,416,000 | 37.8270 | 6,494,906,368 | 2008-12-31 |
| 4188 | 2009-01-08 | 2,453,415,436 | 1,848,000 | 37.7745 | 6,494,906,368 | 2008-12-31 |
| 4189 | 2009-01-07 | 2,451,567,436 | 1,256,000 | 37.7460 | 6,494,906,368 | 2008-12-31 |
| 4190 | 2009-01-06 | 2,450,311,436 | -32,000 | 37.7267 | 6,494,906,368 | 2008-12-31 |
| 4191 | 2009-01-05 | 2,450,343,436 | -1,856,000 | 37.7272 | 6,494,906,368 | 2008-12-31 |
| 4192 | 2009-01-02 | 2,452,199,436 | -7,912,000 | 37.7557 | 6,494,906,368 | 2008-12-31 |
| 4193 | 2008-12-30 | 2,460,111,436 | 904,000 | 37.8776 | 6,494,906,368 | 2008-11-30 |
| 4194 | 2008-12-29 | 2,459,207,436 | 880,000 | 37.8636 | 6,494,906,368 | 2008-11-30 |
| 4195 | 2008-12-23 | 2,458,327,436 | -1,192,000 | 37.8501 | 6,494,906,368 | 2008-11-30 |
| 4196 | 2008-12-22 | 2,459,519,436 | -3,360,000 | 37.8684 | 6,494,906,368 | 2008-11-30 |
| 4197 | 2008-12-19 | 2,462,879,436 | 48,000 | 37.9202 | 6,494,906,368 | 2008-11-30 |
| 4198 | 2008-12-18 | 2,462,831,436 | -184,000 | 37.9194 | 6,494,906,368 | 2008-11-30 |
| 4199 | 2008-12-17 | 2,463,015,436 | -400,000 | 37.9223 | 6,494,906,368 | 2008-11-30 |
| 4200 | 2008-12-16 | 2,463,415,436 | 1,248,000 | 37.9284 | 6,494,906,368 | 2008-11-30 |
| 4201 | 2008-12-15 | 2,462,167,436 | -12,024,000 | 37.9092 | 6,494,906,368 | 2008-11-30 |
| 4202 | 2008-12-12 | 2,474,191,436 | -1,856,000 | 38.0943 | 6,494,906,368 | 2008-11-30 |
| 4203 | 2008-12-11 | 2,476,047,436 | -936,000 | 38.1229 | 6,494,906,368 | 2008-11-30 |
| 4204 | 2008-12-10 | 2,476,983,436 | -3,552,000 | 38.1373 | 6,494,906,368 | 2008-11-30 |
| 4205 | 2008-12-09 | 2,480,535,436 | 256,000 | 38.1920 | 6,494,906,368 | 2008-11-30 |
| 4206 | 2008-12-08 | 2,480,279,436 | 4,648,000 | 38.1881 | 6,494,906,368 | 2008-11-30 |
| 4207 | 2008-12-05 | 2,475,631,436 | 256,000 | 38.1165 | 6,494,906,368 | 2008-11-30 |
| 4208 | 2008-12-04 | 2,475,375,436 | -3,536,000 | 38.1126 | 6,494,906,368 | 2008-11-30 |
| 4209 | 2008-12-03 | 2,478,911,436 | 1,504,000 | 38.1670 | 6,494,906,368 | 2008-11-30 |
| 4210 | 2008-12-02 | 2,477,407,436 | -1,952,000 | 38.1439 | 6,494,906,368 | 2008-11-30 |
| 4211 | 2008-12-01 | 2,479,359,436 | 1,448,000 | 38.1739 | 6,494,906,368 | 2008-11-30 |
| 4212 | 2008-11-28 | 2,477,911,436 | -1,720,000 | 38.1516 | 6,494,906,368 | 2008-10-31 |
| 4213 | 2008-11-27 | 2,479,631,436 | -568,000 | 38.1781 | 6,494,906,368 | 2008-10-31 |
| 4214 | 2008-11-26 | 2,480,199,436 | 684,000 | 38.1868 | 6,494,906,368 | 2008-10-31 |
| 4215 | 2008-11-25 | 2,479,515,436 | 0 | 38.1763 | 6,494,906,368 | 2008-10-31 |
| 4216 | 2008-11-24 | 2,479,515,436 | 8,000 | 38.1763 | 6,494,906,368 | 2008-10-31 |
| 4217 | 2008-11-21 | 2,479,507,436 | -400,000 | 38.1762 | 6,494,906,368 | 2008-10-31 |
| 4218 | 2008-11-20 | 2,479,907,436 | 888,000 | 38.1823 | 6,494,906,368 | 2008-10-31 |
| 4219 | 2008-11-19 | 2,479,019,436 | 536,000 | 38.1687 | 6,494,906,368 | 2008-10-31 |
| 4220 | 2008-11-18 | 2,478,483,436 | -5,320,000 | 38.1604 | 6,494,906,368 | 2008-10-31 |
| 4221 | 2008-11-17 | 2,483,803,436 | 720,000 | 38.2423 | 6,494,906,368 | 2008-10-31 |
| 4222 | 2008-11-14 | 2,483,083,436 | -5,920,000 | 38.2312 | 6,494,906,368 | 2008-10-31 |
| 4223 | 2008-11-13 | 2,489,003,436 | -8,256,000 | 38.3224 | 6,494,906,368 | 2008-10-31 |
| 4224 | 2008-11-12 | 2,497,259,436 | 1,288,000 | 38.4495 | 6,494,906,368 | 2008-10-31 |
| 4225 | 2008-11-11 | 2,495,971,436 | 2,408,000 | 38.4297 | 6,494,906,368 | 2008-10-31 |
| 4226 | 2008-11-10 | 2,493,563,436 | -9,752,000 | 38.3926 | 6,494,906,368 | 2008-10-31 |
| 4227 | 2008-11-07 | 2,503,315,436 | -336,000 | 38.5427 | 6,494,906,368 | 2008-10-31 |
| 4228 | 2008-11-06 | 2,503,651,436 | -320,000 | 38.5479 | 6,494,906,368 | 2008-10-31 |
| 4229 | 2008-11-05 | 2,503,971,436 | -784,000 | 38.5528 | 6,494,906,368 | 2008-10-31 |
| 4230 | 2008-11-04 | 2,504,755,436 | -3,376,000 | 38.5649 | 6,494,906,368 | 2008-10-31 |
| 4231 | 2008-11-03 | 2,508,131,436 | -3,296,000 | 38.6169 | 6,494,906,368 | 2008-10-31 |
| 4232 | 2008-10-31 | 2,511,427,436 | -496,000 | 38.6676 | 6,494,906,368 | 2008-10-31 |
| 4233 | 2008-10-30 | 2,511,923,436 | 4,384,000 | 38.6753 | 6,494,906,368 | 2008-09-30 |
| 4234 | 2008-10-29 | 2,507,539,436 | -1,360,000 | 38.6078 | 6,494,906,368 | 2008-09-30 |
| 4235 | 2008-10-28 | 2,508,899,436 | -1,648,000 | 38.6287 | 6,494,906,368 | 2008-09-30 |
| 4236 | 2008-10-27 | 2,510,547,436 | -1,144,000 | 38.6541 | 6,494,906,368 | 2008-09-30 |
| 4237 | 2008-10-24 | 2,511,691,436 | 912,000 | 38.6717 | 6,494,906,368 | 2008-09-30 |
| 4238 | 2008-10-23 | 2,510,779,436 | -716,000 | 38.6577 | 6,494,906,368 | 2008-09-30 |
| 4239 | 2008-10-22 | 2,511,495,436 | 1,080,000 | 38.6687 | 6,494,906,368 | 2008-09-30 |
| 4240 | 2008-10-21 | 2,510,415,436 | 1,704,000 | 38.6521 | 6,494,906,368 | 2008-09-30 |
| 4241 | 2008-10-20 | 2,508,711,436 | 0 | 38.6258 | 6,494,906,368 | 2008-09-30 |
| 4242 | 2008-10-17 | 2,508,711,436 | -4,232,000 | 38.6258 | 6,494,906,368 | 2008-09-30 |
| 4243 | 2008-10-16 | 2,512,943,436 | -6,404,000 | 38.6910 | 6,494,906,368 | 2008-09-30 |
| 4244 | 2008-10-15 | 2,519,347,436 | -80,000 | 38.7896 | 6,494,906,368 | 2008-09-30 |
| 4245 | 2008-10-14 | 2,519,427,436 | -8,200,000 | 38.7908 | 6,494,906,368 | 2008-09-30 |
| 4246 | 2008-10-13 | 2,527,627,436 | -760,000 | 38.9171 | 6,494,906,368 | 2008-09-30 |
| 4247 | 2008-10-10 | 2,528,387,436 | 424,000 | 38.9288 | 6,494,906,368 | 2008-09-30 |
| 4248 | 2008-10-09 | 2,527,963,436 | -236,000 | 38.9222 | 6,494,906,368 | 2008-09-30 |
| 4249 | 2008-10-08 | 2,528,199,436 | -480,000 | 38.9259 | 6,494,906,368 | 2008-09-30 |
| 4250 | 2008-10-06 | 2,528,679,436 | 664,000 | 38.9333 | 6,494,906,368 | 2008-09-30 |
| 4251 | 2008-10-03 | 2,528,015,436 | -680,000 | 38.9230 | 6,494,906,368 | 2008-09-30 |
| 4252 | 2008-10-02 | 2,528,695,436 | -1,744,000 | 38.9335 | 6,494,906,368 | 2008-09-30 |
| 4253 | 2008-09-30 | 2,530,439,436 | 200,000 | 38.9604 | 6,494,906,368 | 2008-09-30 |
| 4254 | 2008-09-29 | 2,530,239,436 | 16,000 | 38.9573 | 6,494,906,368 | 2008-08-31 |
| 4255 | 2008-09-26 | 2,530,223,436 | 752,000 | 38.9570 | 6,494,906,368 | 2008-08-31 |
| 4256 | 2008-09-25 | 2,529,471,436 | -1,176,000 | 38.9455 | 6,494,906,368 | 2008-08-31 |
| 4257 | 2008-09-24 | 2,530,647,436 | -2,640,000 | 38.9636 | 6,494,906,368 | 2008-08-31 |
| 4258 | 2008-09-23 | 2,533,287,436 | -5,024,000 | 39.0042 | 6,494,906,368 | 2008-08-31 |
| 4259 | 2008-09-22 | 2,538,311,436 | -8,456,000 | 39.0816 | 6,494,906,368 | 2008-08-31 |
| 4260 | 2008-09-19 | 2,546,767,436 | -2,416,000 | 39.2118 | 6,494,906,368 | 2008-08-31 |
| 4261 | 2008-09-18 | 2,549,183,436 | -4,944,000 | 39.2490 | 6,494,906,368 | 2008-08-31 |
| 4262 | 2008-09-17 | 2,554,127,436 | -2,504,000 | 39.3251 | 6,494,906,368 | 2008-08-31 |
| 4263 | 2008-09-16 | 2,556,631,436 | -14,208,000 | 39.3636 | 6,494,906,368 | 2008-08-31 |
| 4264 | 2008-09-12 | 2,570,839,436 | -1,528,000 | 39.5824 | 6,494,906,368 | 2008-08-31 |
| 4265 | 2008-09-11 | 2,572,367,436 | -1,576,000 | 39.6059 | 6,494,906,368 | 2008-08-31 |
| 4266 | 2008-09-10 | 2,573,943,436 | 472,000 | 39.6302 | 6,494,906,368 | 2008-08-31 |
| 4267 | 2008-09-09 | 2,573,471,436 | 808,000 | 39.6229 | 6,494,906,368 | 2008-08-31 |
| 4268 | 2008-09-08 | 2,572,663,436 | 744,000 | 39.6105 | 6,494,906,368 | 2008-08-31 |
| 4269 | 2008-09-05 | 2,571,919,436 | 120,000 | 39.5990 | 6,494,906,368 | 2008-08-31 |
| 4270 | 2008-09-04 | 2,571,799,436 | -56,000 | 39.5972 | 6,494,906,368 | 2008-08-31 |
| 4271 | 2008-09-03 | 2,571,855,436 | -296,000 | 39.5980 | 6,494,906,368 | 2008-08-31 |
| 4272 | 2008-09-02 | 2,572,151,436 | -32,000 | 39.6026 | 6,494,906,368 | 2008-08-31 |
| 4273 | 2008-09-01 | 2,572,183,436 | -1,016,000 | 39.6031 | 6,494,906,368 | 2008-08-31 |
| 4274 | 2008-08-29 | 2,573,199,436 | -1,632,000 | 39.6187 | 6,494,906,368 | 2008-07-31 |
| 4275 | 2008-08-28 | 2,574,831,436 | -3,856,000 | 39.6439 | 6,494,906,368 | 2008-07-31 |
| 4276 | 2008-08-27 | 2,578,687,436 | 488,000 | 39.7032 | 6,494,906,368 | 2008-07-31 |
| 4277 | 2008-08-26 | 2,578,199,436 | 136,000 | 39.6957 | 6,494,906,368 | 2008-07-31 |
| 4278 | 2008-08-25 | 2,578,063,436 | 424,000 | 39.6936 | 6,494,906,368 | 2008-07-31 |
| 4279 | 2008-08-21 | 2,577,639,436 | 1,032,000 | 39.6871 | 6,494,906,368 | 2008-07-31 |
| 4280 | 2008-08-20 | 2,576,607,436 | -1,680,000 | 39.6712 | 6,494,906,368 | 2008-07-31 |
| 4281 | 2008-08-19 | 2,578,287,436 | -1,632,000 | 39.6971 | 6,494,906,368 | 2008-07-31 |
| 4282 | 2008-08-18 | 2,579,919,436 | -4,648,000 | 39.7222 | 6,494,906,368 | 2008-07-31 |
| 4283 | 2008-08-15 | 2,584,567,436 | -28,328,000 | 39.7938 | 6,494,906,368 | 2008-07-31 |
| 4284 | 2008-08-14 | 2,612,895,436 | -1,000,000 | 40.2299 | 6,494,906,368 | 2008-07-31 |
| 4285 | 2008-08-13 | 2,613,895,436 | 824,000 | 40.2453 | 6,494,906,368 | 2008-07-31 |
| 4286 | 2008-08-12 | 2,613,071,436 | -776,000 | 40.2326 | 6,494,906,368 | 2008-07-31 |
| 4287 | 2008-08-11 | 2,613,847,436 | -6,216,000 | 40.2446 | 6,494,906,368 | 2008-07-31 |
| 4288 | 2008-08-08 | 2,620,063,436 | 304,000 | 40.3403 | 6,494,906,368 | 2008-07-31 |
| 4289 | 2008-08-07 | 2,619,759,436 | -5,104,000 | 40.3356 | 6,494,906,368 | 2008-07-31 |
| 4290 | 2008-08-05 | 2,624,863,436 | -2,616,000 | 40.4142 | 6,494,906,368 | 2008-07-31 |
| 4291 | 2008-08-04 | 2,627,479,436 | -2,240,000 | 40.4545 | 6,494,906,368 | 2008-07-31 |
| 4292 | 2008-08-01 | 2,629,719,436 | -7,094,000 | 40.4890 | 6,494,906,368 | 2008-07-31 |
| 4293 | 2008-07-31 | 2,636,813,436 | -15,176,000 | 40.5982 | 6,494,906,368 | 2008-07-31 |
| 4294 | 2008-07-30 | 2,651,989,436 | -1,152,000 | 40.8318 | 6,494,906,368 | 2008-06-30 |
| 4295 | 2008-07-29 | 2,653,141,436 | -64,000 | 40.8496 | 6,494,906,368 | 2008-06-30 |
| 4296 | 2008-07-28 | 2,653,205,436 | -6,336,000 | 40.8506 | 6,494,906,368 | 2008-06-30 |
| 4297 | 2008-07-25 | 2,659,541,436 | -136,000 | 40.9481 | 6,494,906,368 | 2008-06-30 |
| 4298 | 2008-07-24 | 2,659,677,436 | -72,000 | 40.9502 | 6,494,906,368 | 2008-06-30 |
| 4299 | 2008-07-23 | 2,659,749,436 | -696,000 | 40.9513 | 6,494,906,368 | 2008-06-30 |
| 4300 | 2008-07-22 | 2,660,445,436 | -984,000 | 40.9620 | 6,494,906,368 | 2008-06-30 |
| 4301 | 2008-07-21 | 2,661,429,436 | -56,000 | 40.9772 | 6,494,906,368 | 2008-06-30 |
| 4302 | 2008-07-18 | 2,661,485,436 | 1,088,000 | 40.9780 | 6,494,906,368 | 2008-06-30 |
| 4303 | 2008-07-17 | 2,660,397,436 | -384,000 | 40.9613 | 6,494,906,368 | 2008-06-30 |
| 4304 | 2008-07-16 | 2,660,781,436 | -5,688,000 | 40.9672 | 6,494,906,368 | 2008-06-30 |
| 4305 | 2008-07-15 | 2,666,469,436 | 524,000 | 41.0548 | 6,494,906,368 | 2008-06-30 |
| 4306 | 2008-07-14 | 2,665,945,436 | -376,000 | 41.0467 | 6,494,906,368 | 2008-06-30 |
| 4307 | 2008-07-11 | 2,666,321,436 | 12,000 | 41.0525 | 6,494,906,368 | 2008-06-30 |
| 4308 | 2008-07-10 | 2,666,309,436 | -2,032,000 | 41.0523 | 6,494,906,368 | 2008-06-30 |
| 4309 | 2008-07-09 | 2,668,341,436 | 80,000 | 41.0836 | 6,494,906,368 | 2008-06-30 |
| 4310 | 2008-07-08 | 2,668,261,436 | -4,980,000 | 41.0824 | 6,494,906,368 | 2008-06-30 |
| 4311 | 2008-07-07 | 2,673,241,436 | -1,096,000 | 41.1590 | 6,494,906,368 | 2008-06-30 |
| 4312 | 2008-07-04 | 2,674,337,436 | -1,112,000 | 41.1759 | 6,494,906,368 | 2008-06-30 |
| 4313 | 2008-07-03 | 2,675,449,436 | -4,560,000 | 41.1930 | 6,494,906,368 | 2008-06-30 |
| 4314 | 2008-07-02 | 2,680,009,436 | -2,768,000 | 41.2632 | 6,494,906,368 | 2008-06-30 |
| 4315 | 2008-06-30 | 2,682,777,436 | -816,000 | 41.3059 | 6,494,906,368 | 2008-06-30 |
| 4316 | 2008-06-27 | 2,683,593,436 | 32,000 | 41.3184 | 6,494,906,368 | 2008-05-31 |
| 4317 | 2008-06-26 | 2,683,561,436 | -208,000 | 41.3179 | 6,494,906,368 | 2008-05-31 |
| 4318 | 2008-06-25 | 2,683,769,436 | -1,832,000 | 41.3211 | 6,494,906,368 | 2008-05-31 |
| 4319 | 2008-06-24 | 2,685,601,436 | -816,000 | 41.3493 | 6,494,906,368 | 2008-05-31 |
| 4320 | 2008-06-23 | 2,686,417,436 | -1,784,000 | 41.3619 | 6,494,906,368 | 2008-05-31 |
| 4321 | 2008-06-20 | 2,688,201,436 | -2,472,000 | 41.3894 | 6,494,906,368 | 2008-05-31 |
| 4322 | 2008-06-19 | 2,690,673,436 | 64,000 | 41.4274 | 6,494,906,368 | 2008-05-31 |
| 4323 | 2008-06-18 | 2,690,609,436 | -304,000 | 41.4265 | 6,494,906,368 | 2008-05-31 |
| 4324 | 2008-06-17 | 2,690,913,436 | -40,000 | 41.4311 | 6,494,906,368 | 2008-05-31 |
| 4325 | 2008-06-16 | 2,690,953,436 | -1,504,000 | 41.4318 | 6,494,906,368 | 2008-05-31 |
| 4326 | 2008-06-13 | 2,692,457,436 | -1,016,000 | 41.4549 | 6,494,906,368 | 2008-05-31 |
| 4327 | 2008-06-12 | 2,693,473,436 | 312,000 | 41.4706 | 6,494,906,368 | 2008-05-31 |
| 4328 | 2008-06-11 | 2,693,161,436 | -584,000 | 41.4657 | 6,494,906,368 | 2008-05-31 |
| 4329 | 2008-06-10 | 2,693,745,436 | -400,000 | 41.4747 | 6,494,906,368 | 2008-05-31 |
| 4330 | 2008-06-06 | 2,694,145,436 | 7,488,000 | 41.4809 | 6,494,906,368 | 2008-05-31 |
| 4331 | 2008-06-05 | 2,686,657,436 | 1,464,000 | 41.3656 | 6,494,906,368 | 2008-05-31 |
| 4332 | 2008-06-04 | 2,685,193,436 | 4,544,000 | 41.3431 | 6,494,906,368 | 2008-05-31 |
| 4333 | 2008-06-03 | 2,680,649,436 | 848,000 | 41.2731 | 6,494,906,368 | 2008-05-31 |
| 4334 | 2008-06-02 | 2,679,801,436 | 10,136,000 | 41.2600 | 6,494,906,368 | 2008-05-31 |
| 4335 | 2008-05-30 | 2,669,665,436 | -1,752,000 | 41.1040 | 6,494,906,368 | 2008-04-30 |
| 4336 | 2008-05-29 | 2,671,417,436 | -328,000 | 41.1310 | 6,494,906,368 | 2008-04-30 |
| 4337 | 2008-05-28 | 2,671,745,436 | 3,104,000 | 41.1360 | 6,494,906,368 | 2008-04-30 |
| 4338 | 2008-05-27 | 2,668,641,436 | 1,288,000 | 41.0882 | 6,494,906,368 | 2008-04-30 |
| 4339 | 2008-05-26 | 2,667,353,436 | -3,712,000 | 41.0684 | 6,494,906,368 | 2008-04-30 |
| 4340 | 2008-05-23 | 2,671,065,436 | 5,424,000 | 41.1255 | 6,494,906,368 | 2008-04-30 |
| 4341 | 2008-05-22 | 2,665,641,436 | 206,384,000 | 41.0420 | 6,494,906,368 | 2008-04-30 |
| 4342 | 2008-05-21 | 2,459,257,436 | -1,280,000 | 37.8644 | 6,494,906,368 | 2008-04-30 |
| 4343 | 2008-05-20 | 2,460,537,436 | -32,000 | 37.8841 | 6,494,906,368 | 2008-04-30 |
| 4344 | 2008-05-19 | 2,460,569,436 | 19,856,000 | 37.8846 | 6,494,906,368 | 2008-04-30 |
| 4345 | 2008-05-16 | 2,440,713,436 | 100,008,000 | 37.5789 | 6,494,906,368 | 2008-04-30 |
| 4346 | 2008-05-15 | 2,340,705,436 | 201,016,000 | 36.0391 | 6,494,906,368 | 2008-04-30 |
| 4347 | 2008-05-14 | 2,139,689,436 | -568,000 | 32.9441 | 6,494,906,368 | 2008-04-30 |
| 4348 | 2008-05-13 | 2,140,257,436 | -4,160,000 | 32.9529 | 6,494,906,368 | 2008-04-30 |
| 4349 | 2008-05-09 | 2,144,417,436 | -1,760,000 | 33.0169 | 6,494,906,368 | 2008-04-30 |
| 4350 | 2008-05-08 | 2,146,177,436 | -424,000 | 33.0440 | 6,494,906,368 | 2008-04-30 |
| 4351 | 2008-05-07 | 2,146,601,436 | 10,208,000 | 33.0505 | 6,494,906,368 | 2008-04-30 |
| 4352 | 2008-05-06 | 2,136,393,436 | 192,000 | 32.8934 | 6,494,906,368 | 2008-04-30 |
| 4353 | 2008-05-05 | 2,136,201,436 | 1,552,000 | 32.8904 | 6,494,906,368 | 2008-04-30 |
| 4354 | 2008-05-02 | 2,134,649,436 | 4,152,000 | 32.8665 | 6,494,906,368 | 2008-04-30 |
| 4355 | 2008-04-30 | 2,130,497,436 | -2,352,000 | 32.8026 | 6,494,906,368 | 2008-04-30 |
| 4356 | 2008-04-29 | 2,132,849,436 | 304,000 | 33.5122 | 6,364,406,368 | 2008-03-31 |
| 4357 | 2008-04-28 | 2,132,545,436 | -1,416,000 | 33.5074 | 6,364,406,368 | 2008-03-31 |
| 4358 | 2008-04-25 | 2,133,961,436 | 2,072,000 | 33.5296 | 6,364,406,368 | 2008-03-31 |
| 4359 | 2008-04-24 | 2,131,889,436 | -320,000 | 33.4971 | 6,364,406,368 | 2008-03-31 |
| 4360 | 2008-04-23 | 2,132,209,436 | -2,640,000 | 33.5021 | 6,364,406,368 | 2008-03-31 |
| 4361 | 2008-04-22 | 2,134,849,436 | -400,000 | 33.5436 | 6,364,406,368 | 2008-03-31 |
| 4362 | 2008-04-21 | 2,135,249,436 | -6,288,000 | 33.5499 | 6,364,406,368 | 2008-03-31 |
| 4363 | 2008-04-18 | 2,141,537,436 | -504,000 | 33.6487 | 6,364,406,368 | 2008-03-31 |
| 4364 | 2008-04-17 | 2,142,041,436 | 592,000 | 33.6566 | 6,364,406,368 | 2008-03-31 |
| 4365 | 2008-04-16 | 2,141,449,436 | -1,120,000 | 33.6473 | 6,364,406,368 | 2008-03-31 |
| 4366 | 2008-04-15 | 2,142,569,436 | -728,000 | 33.6649 | 6,364,406,368 | 2008-03-31 |
| 4367 | 2008-04-14 | 2,143,297,436 | -152,000 | 33.6763 | 6,364,406,368 | 2008-03-31 |
| 4368 | 2008-04-11 | 2,143,449,436 | -312,000 | 33.6787 | 6,364,406,368 | 2008-03-31 |
| 4369 | 2008-04-10 | 2,143,761,436 | -944,000 | 33.6836 | 6,364,406,368 | 2008-03-31 |
| 4370 | 2008-04-09 | 2,144,705,436 | 264,000 | 33.6984 | 6,364,406,368 | 2008-03-31 |
| 4371 | 2008-04-08 | 2,144,441,436 | 1,712,000 | 33.6943 | 6,364,406,368 | 2008-03-31 |
| 4372 | 2008-04-07 | 2,142,729,436 | -128,000 | 33.6674 | 6,364,406,368 | 2008-03-31 |
| 4373 | 2008-04-03 | 2,142,857,436 | 1,392,000 | 33.6694 | 6,364,406,368 | 2008-03-31 |
| 4374 | 2008-04-02 | 2,141,465,436 | 1,896,000 | 33.6475 | 6,364,406,368 | 2008-03-31 |
| 4375 | 2008-04-01 | 2,139,569,436 | -2,000,000 | 33.6177 | 6,364,406,368 | 2008-03-31 |
| 4376 | 2008-03-31 | 2,141,569,436 | -2,112,000 | 33.6492 | 6,364,406,368 | 2008-03-31 |
| 4377 | 2008-03-28 | 2,143,681,436 | 168,000 | 33.6823 | 6,364,406,368 | 2008-02-29 |
| 4378 | 2008-03-27 | 2,143,513,436 | -3,080,000 | 33.6797 | 6,364,406,368 | 2008-02-29 |
| 4379 | 2008-03-26 | 2,146,593,436 | -768,000 | 33.7281 | 6,364,406,368 | 2008-02-29 |
| 4380 | 2008-03-25 | 2,147,361,436 | -5,568,000 | 33.7402 | 6,364,406,368 | 2008-02-29 |
| 4381 | 2008-03-20 | 2,152,929,436 | -9,544,000 | 33.8277 | 6,364,406,368 | 2008-02-29 |
| 4382 | 2008-03-19 | 2,162,473,436 | -10,032,000 | 33.9776 | 6,364,406,368 | 2008-02-29 |
| 4383 | 2008-03-18 | 2,172,505,436 | -3,256,000 | 34.1352 | 6,364,406,368 | 2008-02-29 |
| 4384 | 2008-03-17 | 2,175,761,436 | -8,184,000 | 34.1864 | 6,364,406,368 | 2008-02-29 |
| 4385 | 2008-03-14 | 2,183,945,436 | -2,448,000 | 34.3150 | 6,364,406,368 | 2008-02-29 |
| 4386 | 2008-03-13 | 2,186,393,436 | -946,493 | 34.3535 | 6,364,406,368 | 2008-02-29 |
| 4387 | 2008-03-12 | 2,187,339,929 | 640,000 | 34.3683 | 6,364,406,368 | 2008-02-29 |
| 4388 | 2008-03-11 | 2,186,699,929 | -112,000 | 34.3583 | 6,364,406,368 | 2008-02-29 |
| 4389 | 2008-03-10 | 2,186,811,929 | -1,264,000 | 34.3600 | 6,364,406,368 | 2008-02-29 |
| 4390 | 2008-03-07 | 2,188,075,929 | -1,168,000 | 34.3799 | 6,364,406,368 | 2008-02-29 |
| 4391 | 2008-03-06 | 2,189,243,929 | -2,152,000 | 34.3982 | 6,364,406,368 | 2008-02-29 |
| 4392 | 2008-03-05 | 2,191,395,929 | -1,180,000 | 34.4321 | 6,364,406,368 | 2008-02-29 |
| 4393 | 2008-03-04 | 2,192,575,929 | -24,000 | 34.4506 | 6,364,406,368 | 2008-02-29 |
| 4394 | 2008-03-03 | 2,192,599,929 | 126,560,000 | 34.4510 | 6,364,406,368 | 2008-02-29 |
| 4395 | 2008-02-29 | 2,066,039,929 | 1,520,000 | 32.4624 | 6,364,406,368 | 2008-02-29 |
| 4396 | 2008-02-28 | 2,064,519,929 | -56,000 | 33.1176 | 6,233,906,368 | 2008-01-31 |
| 4397 | 2008-02-27 | 2,064,575,929 | -48,000 | 33.1185 | 6,233,906,368 | 2008-01-31 |
| 4398 | 2008-02-26 | 2,064,623,929 | 504,000 | 33.1193 | 6,233,906,368 | 2008-01-31 |
| 4399 | 2008-02-25 | 2,064,119,929 | 224,000 | 33.1112 | 6,233,906,368 | 2008-01-31 |
| 4400 | 2008-02-22 | 2,063,895,929 | 32,000 | 33.1076 | 6,233,906,368 | 2008-01-31 |
| 4401 | 2008-02-21 | 2,063,863,929 | 101,836,000 | 33.1071 | 6,233,906,368 | 2008-01-31 |
| 4402 | 2008-02-20 | 1,962,027,929 | 104,000 | 31.4735 | 6,233,906,368 | 2008-01-31 |
| 4403 | 2008-02-19 | 1,961,923,929 | 160,000 | 31.4718 | 6,233,906,368 | 2008-01-31 |
| 4404 | 2008-02-18 | 1,961,763,929 | 4,016,000 | 31.4693 | 6,233,906,368 | 2008-01-31 |
| 4405 | 2008-02-15 | 1,957,747,929 | -56,000 | 31.4048 | 6,233,906,368 | 2008-01-31 |
| 4406 | 2008-02-14 | 1,957,803,929 | 808,000 | 31.4057 | 6,233,906,368 | 2008-01-31 |
| 4407 | 2008-02-13 | 1,956,995,929 | -704,000 | 31.3928 | 6,233,906,368 | 2008-01-31 |
| 4408 | 2008-02-12 | 1,957,699,929 | -440,000 | 31.4041 | 6,233,906,368 | 2008-01-31 |
| 4409 | 2008-02-11 | 1,958,139,929 | -816,000 | 31.4111 | 6,233,906,368 | 2008-01-31 |
| 4410 | 2008-02-06 | 1,958,955,929 | 0 | 31.4242 | 6,233,906,368 | 2008-01-31 |
| 4411 | 2008-02-05 | 1,958,955,929 | -1,024,000 | 31.4242 | 6,233,906,368 | 2008-01-31 |
| 4412 | 2008-02-04 | 1,959,979,929 | 2,768,000 | 31.4406 | 6,233,906,368 | 2008-01-31 |
| 4413 | 2008-02-01 | 1,957,211,929 | -1,872,000 | 31.3962 | 6,233,906,368 | 2008-01-31 |
| 4414 | 2008-01-31 | 1,959,083,929 | 672,000 | 31.4263 | 6,233,906,368 | 2008-01-31 |
| 4415 | 2008-01-30 | 1,958,411,929 | 96,992,000 | 31.4155 | 6,233,906,368 | 2007-12-31 |
| 4416 | 2008-01-29 | 1,861,419,929 | 584,000 | 29.8596 | 6,233,906,368 | 2007-12-31 |
| 4417 | 2008-01-28 | 1,860,835,929 | -224,000 | 29.8502 | 6,233,906,368 | 2007-12-31 |
| 4418 | 2008-01-25 | 1,861,059,929 | -316,000 | 29.8538 | 6,233,906,368 | 2007-12-31 |
| 4419 | 2008-01-24 | 1,861,375,929 | -1,824,000 | 29.8589 | 6,233,906,368 | 2007-12-31 |
| 4420 | 2008-01-23 | 1,863,199,929 | 748,000 | 29.8882 | 6,233,906,368 | 2007-12-31 |
| 4421 | 2008-01-22 | 1,862,451,929 | 512,000 | 29.8762 | 6,233,906,368 | 2007-12-31 |
| 4422 | 2008-01-21 | 1,861,939,929 | -1,448,000 | 29.8679 | 6,233,906,368 | 2007-12-31 |
| 4423 | 2008-01-18 | 1,863,387,929 | 3,760,000 | 29.8912 | 6,233,906,368 | 2007-12-31 |
| 4424 | 2008-01-17 | 1,859,627,929 | 12,408,000 | 29.8309 | 6,233,906,368 | 2007-12-31 |
| 4425 | 2008-01-16 | 1,847,219,929 | -280,000 | 29.6318 | 6,233,906,368 | 2007-12-31 |
| 4426 | 2008-01-15 | 1,847,499,929 | -772,000 | 29.6363 | 6,233,906,368 | 2007-12-31 |
| 4427 | 2008-01-14 | 1,848,271,929 | -916,000 | 29.6487 | 6,233,906,368 | 2007-12-31 |
| 4428 | 2008-01-11 | 1,849,187,929 | -3,160,000 | 29.6634 | 6,233,906,368 | 2007-12-31 |
| 4429 | 2008-01-10 | 1,852,347,929 | 1,328,000 | 29.7141 | 6,233,906,368 | 2007-12-31 |
| 4430 | 2008-01-09 | 1,851,019,929 | 4,144,000 | 29.6928 | 6,233,906,368 | 2007-12-31 |
| 4431 | 2008-01-08 | 1,846,875,929 | -2,232,000 | 29.6263 | 6,233,906,368 | 2007-12-31 |
| 4432 | 2008-01-07 | 1,849,107,929 | 1,320,000 | 29.6621 | 6,233,906,368 | 2007-12-31 |
| 4433 | 2008-01-04 | 1,847,787,929 | -2,560,000 | 29.6409 | 6,233,906,368 | 2007-12-31 |
| 4434 | 2008-01-03 | 1,850,347,929 | 1,552,000 | 29.6820 | 6,233,906,368 | 2007-12-31 |
| 4435 | 2008-01-02 | 1,848,795,929 | 5,976,000 | 29.6571 | 6,233,906,368 | 2007-12-31 |
| 4436 | 2007-12-31 | 1,842,819,929 | 0 | 29.5612 | 6,233,906,368 | 2007-12-31 |
| 4437 | 2007-12-28 | 1,842,819,929 | -944,000 | 29.5612 | 6,233,906,368 | 2007-11-30 |
| 4438 | 2007-12-27 | 1,843,763,929 | 1,896,000 | 29.5764 | 6,233,906,368 | 2007-11-30 |
| 4439 | 2007-12-24 | 1,841,867,929 | 0 | 29.5460 | 6,233,906,368 | 2007-11-30 |
| 4440 | 2007-12-21 | 1,841,867,929 | -814,000 | 29.5460 | 6,233,906,368 | 2007-11-30 |
| 4441 | 2007-12-20 | 1,842,681,929 | 2,412,000 | 29.5590 | 6,233,906,368 | 2007-11-30 |
| 4442 | 2007-12-19 | 1,840,269,929 | 2,246,000 | 29.5203 | 6,233,906,368 | 2007-11-30 |
| 4443 | 2007-12-18 | 1,838,023,929 | 5,432,000 | 29.4843 | 6,233,906,368 | 2007-11-30 |
| 4444 | 2007-12-17 | 1,832,591,929 | -4,032,000 | 29.3972 | 6,233,906,368 | 2007-11-30 |
| 4445 | 2007-12-14 | 1,836,623,929 | 296,000 | 29.4618 | 6,233,906,368 | 2007-11-30 |
| 4446 | 2007-12-13 | 1,836,327,929 | 9,232,000 | 29.4571 | 6,233,906,368 | 2007-11-30 |
| 4447 | 2007-12-12 | 1,827,095,929 | 3,928,000 | 29.3090 | 6,233,906,368 | 2007-11-30 |
| 4448 | 2007-12-11 | 1,823,167,929 | 4,432,000 | 29.2460 | 6,233,906,368 | 2007-11-30 |
| 4449 | 2007-12-10 | 1,818,735,929 | -2,880,000 | 29.1749 | 6,233,906,368 | 2007-11-30 |
| 4450 | 2007-12-07 | 1,821,615,929 | 2,744,000 | 29.2211 | 6,233,906,368 | 2007-11-30 |
| 4451 | 2007-12-06 | 1,818,871,929 | -552,000 | 29.1771 | 6,233,906,368 | 2007-11-30 |
| 4452 | 2007-12-05 | 1,819,423,929 | -2,704,000 | 29.1859 | 6,233,906,368 | 2007-11-30 |
| 4453 | 2007-12-04 | 1,822,127,929 | -5,688,000 | 29.2293 | 6,233,906,368 | 2007-11-30 |
| 4454 | 2007-12-03 | 1,827,815,929 | -14,748,000 | 29.3206 | 6,233,906,368 | 2007-11-30 |
| 4455 | 2007-11-30 | 1,842,563,929 | 464,000 | 29.5571 | 6,233,906,368 | 2007-11-30 |
| 4456 | 2007-11-29 | 1,842,099,929 | -2,464,000 | 29.5497 | 6,233,906,368 | 2007-10-31 |
| 4457 | 2007-11-28 | 1,844,563,929 | -11,504,000 | 29.5892 | 6,233,906,368 | 2007-10-31 |
| 4458 | 2007-11-27 | 1,856,067,929 | -4,064,000 | 29.7738 | 6,233,906,368 | 2007-10-31 |
| 4459 | 2007-11-26 | 1,860,131,929 | -6,592,000 | 29.8389 | 6,233,906,368 | 2007-10-31 |
| 4460 | 2007-11-23 | 1,866,723,929 | -6,184,000 | 29.9447 | 6,233,906,368 | 2007-10-31 |
| 4461 | 2007-11-22 | 1,872,907,929 | -24,000 | 30.0439 | 6,233,906,368 | 2007-10-31 |
| 4462 | 2007-11-21 | 1,872,931,929 | 0 | 30.0443 | 6,233,906,368 | 2007-10-31 |
| 4463 | 2007-11-20 | 1,872,931,929 | 0 | 30.0443 | 6,233,906,368 | 2007-10-31 |
| 4464 | 2007-11-19 | 1,872,931,929 | 0 | 30.0443 | 6,233,906,368 | 2007-10-31 |
| 4465 | 2007-11-16 | 1,872,931,929 | 0 | 30.0443 | 6,233,906,368 | 2007-10-31 |
| 4466 | 2007-11-15 | 1,872,931,929 | 9,424,000 | 30.0443 | 6,233,906,368 | 2007-10-31 |
| 4467 | 2007-11-14 | 1,863,507,929 | 1,904,000 | 29.8931 | 6,233,906,368 | 2007-10-31 |
| 4468 | 2007-11-13 | 1,861,603,929 | -29,492,000 | 29.8626 | 6,233,906,368 | 2007-10-31 |
| 4469 | 2007-11-12 | 1,891,095,929 | -14,184,000 | 30.3356 | 6,233,906,368 | 2007-10-31 |
| 4470 | 2007-11-09 | 1,905,279,929 | -3,208,000 | 30.5632 | 6,233,906,368 | 2007-10-31 |
| 4471 | 2007-11-08 | 1,908,487,929 | -3,952,000 | 30.6146 | 6,233,906,368 | 2007-10-31 |
| 4472 | 2007-11-07 | 1,912,439,929 | -24,904,000 | 30.6780 | 6,233,906,368 | 2007-10-31 |
| 4473 | 2007-11-06 | 1,937,343,929 | 1,024,000 | 31.0775 | 6,233,906,368 | 2007-10-31 |
| 4474 | 2007-11-05 | 1,936,319,929 | 381,730 | 31.0611 | 6,233,906,368 | 2007-10-31 |
| 4475 | 2007-11-02 | 1,935,938,199 | -48,000 | 31.0550 | 6,233,906,368 | 2007-10-31 |
| 4476 | 2007-11-01 | 1,935,986,199 | -4,040,000 | 31.0557 | 6,233,906,368 | 2007-10-31 |
| 4477 | 2007-10-31 | 1,940,026,199 | 2,336,000 | 31.1206 | 6,233,906,368 | 2007-10-31 |
| 4478 | 2007-10-30 | 1,937,690,199 | -8,824,000 | 31.0831 | 6,233,906,368 | 2007-09-30 |
| 4479 | 2007-10-29 | 1,946,514,199 | 24,000 | 31.2246 | 6,233,906,368 | 2007-09-30 |
| 4480 | 2007-10-26 | 1,946,490,199 | 744,000 | 31.2242 | 6,233,906,368 | 2007-09-30 |
| 4481 | 2007-10-25 | 1,945,746,199 | 1,848,000 | 31.2123 | 6,233,906,368 | 2007-09-30 |
| 4482 | 2007-10-24 | 1,943,898,199 | 696,000 | 31.1827 | 6,233,906,368 | 2007-09-30 |
| 4483 | 2007-10-23 | 1,943,202,199 | -3,032,000 | 31.1715 | 6,233,906,368 | 2007-09-30 |
| 4484 | 2007-10-22 | 1,946,234,199 | -4,864,000 | 31.2201 | 6,233,906,368 | 2007-09-30 |
| 4485 | 2007-10-18 | 1,951,098,199 | 1,760,000 | 31.2982 | 6,233,906,368 | 2007-09-30 |
| 4486 | 2007-10-17 | 1,949,338,199 | -4,320,000 | 31.2699 | 6,233,906,368 | 2007-09-30 |
| 4487 | 2007-10-16 | 1,953,658,199 | 10,376,000 | 31.3392 | 6,233,906,368 | 2007-09-30 |
| 4488 | 2007-10-15 | 1,943,282,199 | 11,512,000 | 31.1728 | 6,233,906,368 | 2007-09-30 |
| 4489 | 2007-10-12 | 1,931,770,199 | -272,000 | 30.9881 | 6,233,906,368 | 2007-09-30 |
| 4490 | 2007-10-11 | 1,932,042,199 | -3,504,000 | 30.9925 | 6,233,906,368 | 2007-09-30 |
| 4491 | 2007-10-10 | 1,935,546,199 | 944,000 | 31.0487 | 6,233,906,368 | 2007-09-30 |
| 4492 | 2007-10-09 | 1,934,602,199 | 2,704,000 | 31.0335 | 6,233,906,368 | 2007-09-30 |
| 4493 | 2007-10-08 | 1,931,898,199 | -2,568,000 | 30.9902 | 6,233,906,368 | 2007-09-30 |
| 4494 | 2007-10-05 | 1,934,466,199 | 432,000 | 31.0314 | 6,233,906,368 | 2007-09-30 |
| 4495 | 2007-10-04 | 1,934,034,199 | -8,848,000 | 31.0244 | 6,233,906,368 | 2007-09-30 |
| 4496 | 2007-10-03 | 1,942,882,199 | -3,384,000 | 31.1664 | 6,233,906,368 | 2007-09-30 |
| 4497 | 2007-10-02 | 1,946,266,199 | 6,144,000 | 31.2207 | 6,233,906,368 | 2007-09-30 |
| 4498 | 2007-09-28 | 1,940,122,199 | 2,568,000 | 41.5097 | 4,673,906,368 | 2007-08-31 |
| 4499 | 2007-09-27 | 1,937,554,199 | -616,000 | 41.4547 | 4,673,906,368 | 2007-08-31 |
| 4500 | 2007-09-25 | 1,938,170,199 | 2,304,000 | 41.4679 | 4,673,906,368 | 2007-08-31 |
| 4501 | 2007-09-24 | 1,935,866,199 | -2,224,000 | 41.4186 | 4,673,906,368 | 2007-08-31 |
| 4502 | 2007-09-21 | 1,938,090,199 | -6,144,000 | 41.4662 | 4,673,906,368 | 2007-08-31 |
| 4503 | 2007-09-20 | 1,944,234,199 | -9,744,000 | 41.5976 | 4,673,906,368 | 2007-08-31 |
| 4504 | 2007-09-19 | 1,953,978,199 | -968,000 | 41.8061 | 4,673,906,368 | 2007-08-31 |
| 4505 | 2007-09-18 | 1,954,946,199 | 8,832,000 | 41.8268 | 4,673,906,368 | 2007-08-31 |
| 4506 | 2007-09-17 | 1,946,114,199 | 496,000 | 41.6379 | 4,673,906,368 | 2007-08-31 |
| 4507 | 2007-09-14 | 1,945,618,199 | 3,440,000 | 41.6272 | 4,673,906,368 | 2007-08-31 |
| 4508 | 2007-09-13 | 1,942,178,199 | 1,658,000 | 41.5536 | 4,673,906,368 | 2007-08-31 |
| 4509 | 2007-09-12 | 1,940,520,199 | -4,192,000 | 41.5182 | 4,673,906,368 | 2007-08-31 |
| 4510 | 2007-09-11 | 1,944,712,199 | -2,108,000 | 41.6079 | 4,673,906,368 | 2007-08-31 |
| 4511 | 2007-09-10 | 1,946,820,199 | -904,000 | 41.6530 | 4,673,906,368 | 2007-08-31 |
| 4512 | 2007-09-07 | 1,947,724,199 | -864,000 | 41.6723 | 4,673,906,368 | 2007-08-31 |
| 4513 | 2007-09-06 | 1,948,588,199 | -7,736,000 | 41.6908 | 4,673,906,368 | 2007-08-31 |
| 4514 | 2007-09-05 | 1,956,324,199 | -7,944,000 | 41.8563 | 4,673,906,368 | 2007-08-31 |
| 4515 | 2007-09-04 | 1,964,268,199 | -3,416,000 | 42.0263 | 4,673,906,368 | 2007-08-31 |
| 4516 | 2007-09-03 | 1,967,684,199 | -2,064,000 | 42.0993 | 4,673,906,368 | 2007-08-31 |
| 4517 | 2007-08-31 | 1,969,748,199 | 19,160,000 | 42.1435 | 4,673,906,368 | 2007-08-31 |
| 4518 | 2007-08-30 | 1,950,588,199 | 8,024,000 | 41.7336 | 4,673,906,368 | 2007-07-31 |
| 4519 | 2007-08-29 | 1,942,564,199 | 824,000 | 41.5619 | 4,673,906,368 | 2007-07-31 |
| 4520 | 2007-08-28 | 1,941,740,199 | 3,968,000 | 41.5443 | 4,673,906,368 | 2007-07-31 |
| 4521 | 2007-08-27 | 1,937,772,199 | 3,512,000 | 41.4594 | 4,673,906,368 | 2007-07-31 |
| 4522 | 2007-08-24 | 1,934,260,199 | 6,864,000 | 41.3842 | 4,673,906,368 | 2007-07-31 |
| 4523 | 2007-08-23 | 1,927,396,199 | 5,096,000 | 41.2374 | 4,673,906,368 | 2007-07-31 |
| 4524 | 2007-08-22 | 1,922,300,199 | 2,064,000 | 41.1283 | 4,673,906,368 | 2007-07-31 |
| 4525 | 2007-08-21 | 1,920,236,199 | -9,524,000 | 41.0842 | 4,673,906,368 | 2007-07-31 |
| 4526 | 2007-08-20 | 1,929,760,199 | -368,000 | 41.2880 | 4,673,906,368 | 2007-07-31 |
| 4527 | 2007-08-17 | 1,930,128,199 | 4,480,000 | 41.2958 | 4,673,906,368 | 2007-07-31 |
| 4528 | 2007-08-16 | 1,925,648,199 | 5,536,000 | 41.2000 | 4,673,906,368 | 2007-07-31 |
| 4529 | 2007-08-15 | 1,920,112,199 | 11,584,000 | 41.0815 | 4,673,906,368 | 2007-07-31 |
| 4530 | 2007-08-14 | 1,908,528,199 | -3,580,000 | 40.8337 | 4,673,906,368 | 2007-07-31 |
| 4531 | 2007-08-13 | 1,912,108,199 | -4,600,000 | 40.9103 | 4,673,906,368 | 2007-07-31 |
| 4532 | 2007-08-10 | 1,916,708,199 | -6,600,000 | 41.0087 | 4,673,906,368 | 2007-07-31 |
| 4533 | 2007-08-09 | 1,923,308,199 | -7,640,000 | 41.1499 | 4,673,906,368 | 2007-07-31 |
| 4534 | 2007-08-08 | 1,930,948,199 | -6,072,000 | 41.3134 | 4,673,906,368 | 2007-07-31 |
| 4535 | 2007-08-07 | 1,937,020,199 | 2,808,000 | 41.4433 | 4,673,906,368 | 2007-07-31 |
| 4536 | 2007-08-06 | 1,934,212,199 | -2,248,000 | 41.3832 | 4,673,906,368 | 2007-07-31 |
| 4537 | 2007-08-03 | 1,936,460,199 | 68,000 | 41.4313 | 4,673,906,368 | 2007-07-31 |
| 4538 | 2007-08-02 | 1,936,392,199 | -9,256,000 | 41.4298 | 4,673,906,368 | 2007-07-31 |
| 4539 | 2007-08-01 | 1,945,648,199 | 1,152,000 | 41.6279 | 4,673,906,368 | 2007-07-31 |
| 4540 | 2007-07-31 | 1,944,496,199 | -9,544,000 | 41.6032 | 4,673,906,368 | 2007-07-31 |
| 4541 | 2007-07-30 | 1,954,040,199 | -36,232,000 | 41.8612 | 4,667,906,368 | 2007-06-30 |
| 4542 | 2007-07-27 | 1,990,272,199 | -25,356,000 | 42.6374 | 4,667,906,368 | 2007-06-30 |
| 4543 | 2007-07-26 | 2,015,628,199 | 16,600,000 | 43.1806 | 4,667,906,368 | 2007-06-30 |
| 4544 | 2007-07-25 | 1,999,028,199 | 3,680,000 | 42.8249 | 4,667,906,368 | 2007-06-30 |
| 4545 | 2007-07-24 | 1,995,348,199 | 2,792,000 | 42.7461 | 4,667,906,368 | 2007-06-30 |
| 4546 | 2007-07-23 | 1,992,556,199 | -4,784,000 | 42.6863 | 4,667,906,368 | 2007-06-30 |
| 4547 | 2007-07-20 | 1,997,340,199 | -736,000 | 42.7888 | 4,667,906,368 | 2007-06-30 |
| 4548 | 2007-07-19 | 1,998,076,199 | -1,120,000 | 42.8045 | 4,667,906,368 | 2007-06-30 |
| 4549 | 2007-07-18 | 1,999,196,199 | 6,432,000 | 42.8285 | 4,667,906,368 | 2007-06-30 |
| 4550 | 2007-07-17 | 1,992,764,199 | 5,992,000 | 42.6907 | 4,667,906,368 | 2007-06-30 |
| 4551 | 2007-07-16 | 1,986,772,199 | 11,048,000 | 42.5624 | 4,667,906,368 | 2007-06-30 |
| 4552 | 2007-07-13 | 1,975,724,199 | 6,496,000 | 42.3257 | 4,667,906,368 | 2007-06-30 |
| 4553 | 2007-07-12 | 1,969,228,199 | -2,344,000 | 42.1865 | 4,667,906,368 | 2007-06-30 |
| 4554 | 2007-07-11 | 1,971,572,199 | -13,152,000 | 42.2368 | 4,667,906,368 | 2007-06-30 |
| 4555 | 2007-07-10 | 1,984,724,199 | 2,232,000 | 42.5185 | 4,667,906,368 | 2007-06-30 |
| 4556 | 2007-07-09 | 1,982,492,199 | -2,344,000 | 42.4707 | 4,667,906,368 | 2007-06-30 |
| 4557 | 2007-07-06 | 1,984,836,199 | 14,576,000 | 42.5209 | 4,667,906,368 | 2007-06-30 |
| 4558 | 2007-07-05 | 1,970,260,199 | -5,332,131 | 42.2086 | 4,667,906,368 | 2007-06-30 |
| 4559 | 2007-07-04 | 1,975,592,330 | -2,448,000 | 42.3229 | 4,667,906,368 | 2007-06-30 |
| 4560 | 2007-07-03 | 1,978,040,330 | 2,632,000 | 42.3753 | 4,667,906,368 | 2007-06-30 |
| 4561 | 2007-06-29 | 1,975,408,330 | -8,256,000 | 42.3734 | 4,661,906,368 | 2007-05-31 |
| 4562 | 2007-06-28 | 1,983,664,330 | -3,144,000 | 42.5505 | 4,661,906,368 | 2007-05-31 |
| 4563 | 2007-06-27 | 1,986,808,330 | 1,900,000 | 42.6179 | 4,661,906,368 | 2007-05-31 |
| 4564 | 2007-06-26 | 1,984,908,330 | 42.5772 | 4,661,906,368 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy