NOIZ Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08163  2002-03-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 87,739,264 -24,500 9.4827 925,255,612 2025-07-11
2 2025-08-28 87,763,764 0 9.4854 925,255,612 2025-07-11
3 2025-08-27 87,763,764 -100 9.4854 925,255,612 2025-07-11
4 2025-08-26 87,763,864 0 9.4854 925,255,612 2025-07-11
5 2025-08-25 87,763,864 -40,000 9.4854 925,255,612 2025-07-11
6 2025-08-22 87,803,864 0 9.4897 925,255,612 2025-07-11
7 2025-08-21 87,803,864 0 9.4897 925,255,612 2025-07-11
8 2025-08-20 87,803,864 -40,000 9.4897 925,255,612 2025-07-11
9 2025-08-19 87,843,864 0 9.4940 925,255,612 2025-07-11
10 2025-08-18 87,843,864 -20,000 9.4940 925,255,612 2025-07-11
11 2025-08-15 87,863,864 -545,720 9.4962 925,255,612 2025-07-11
12 2025-08-14 88,409,584 -20,000 9.5552 925,255,612 2025-07-11
13 2025-08-13 88,429,584 -300,000 9.5573 925,255,612 2025-07-11
14 2025-08-12 88,729,584 -320,000 9.5897 925,255,612 2025-07-11
15 2025-08-11 89,049,584 0 9.6243 925,255,612 2025-07-11
16 2025-08-08 89,049,584 21 9.6243 925,255,612 2025-07-11
17 2025-08-07 89,049,563 -275,470 9.6243 925,255,612 2025-07-11
18 2025-08-06 89,325,033 0 9.6541 925,255,612 2025-07-11
19 2025-08-05 89,325,033 -785,914 9.6541 925,255,612 2025-07-11
20 2025-08-04 90,110,947 0 9.7390 925,255,612 2025-07-11
21 2025-08-01 90,110,947 -200,000 9.7390 925,255,612 2025-07-11
22 2025-07-31 90,310,947 0 9.7606 925,255,612 2025-07-11
23 2025-07-30 90,310,947 -300,000 9.7606 925,255,612 2025-07-11
24 2025-07-29 90,610,947 -20,112 9.7931 925,255,612 2025-07-11
25 2025-07-28 90,631,059 0 9.7952 925,255,612 2025-07-11
26 2025-07-25 90,631,059 0 9.7952 925,255,612 2025-07-11
27 2025-07-24 90,631,059 0 9.7952 925,255,612 2025-07-11
28 2025-07-23 90,631,059 -365,473 9.7952 925,255,612 2025-07-11
29 2025-07-22 90,996,532 0 9.8347 925,255,612 2025-07-11
30 2025-07-21 90,996,532 -325,000 9.8347 925,255,612 2025-07-11
31 2025-07-18 91,321,532 -220,000 9.8699 925,255,612 2025-07-11
32 2025-07-17 91,541,532 -226,000 9.8936 925,255,612 2025-07-11
33 2025-07-16 91,767,532 0 9.9181 925,255,612 2025-07-11
34 2025-07-15 91,767,532 -20,037 9.9181 925,255,612 2025-07-11
35 2025-07-14 91,787,569 -24,301 9.9202 925,255,612 2025-07-11
36 2025-07-11 91,811,870 -200,000 9.9229 925,255,612 2025-07-11
37 2025-07-10 92,011,870 0 11.1495 825,255,612 2025-06-30
38 2025-07-09 92,011,870 0 11.1495 825,255,612 2025-06-30
39 2025-07-08 92,011,870 80,000 11.1495 825,255,612 2025-06-30
40 2025-07-07 91,931,870 -60,000 11.1398 825,255,612 2025-06-30
41 2025-07-04 91,991,870 -566,756 11.1471 825,255,612 2025-06-30
42 2025-07-03 92,558,626 0 11.2158 825,255,612 2025-06-30
43 2025-07-02 92,558,626 0 11.2158 825,255,612 2025-06-30
44 2025-06-30 92,558,626 -60,000 11.2158 825,255,612 2025-06-30
45 2025-06-27 92,618,626 -1 12.7705 725,255,612 2025-06-25
46 2025-06-26 92,618,627 0 12.7705 725,255,612 2025-06-25
47 2025-06-25 92,618,627 0 12.7705 725,255,612 2025-06-25
48 2025-06-24 92,618,627 -400,000 15.3242 604,395,612 2025-05-31
49 2025-06-23 93,018,627 -6 15.3904 604,395,612 2025-05-31
50 2025-06-20 93,018,633 0 15.3904 604,395,612 2025-05-31
51 2025-06-19 93,018,633 -1 15.3904 604,395,612 2025-05-31
52 2025-06-18 93,018,634 0 15.3904 604,395,612 2025-05-31
53 2025-06-17 93,018,634 0 15.3904 604,395,612 2025-05-31
54 2025-06-16 93,018,634 -80,000 15.3904 604,395,612 2025-05-31
55 2025-06-13 93,098,634 0 15.4036 604,395,612 2025-05-31
56 2025-06-12 93,098,634 0 15.4036 604,395,612 2025-05-31
57 2025-06-11 93,098,634 -1 15.4036 604,395,612 2025-05-31
58 2025-06-10 93,098,635 0 15.4036 604,395,612 2025-05-31
59 2025-06-09 93,098,635 -212,421 15.4036 604,395,612 2025-05-31
60 2025-06-06 93,311,056 0 15.4387 604,395,612 2025-05-31
61 2025-06-05 93,311,056 0 15.4387 604,395,612 2025-05-31
62 2025-06-04 93,311,056 -200,000 15.4387 604,395,612 2025-05-31
63 2025-06-03 93,511,056 0 15.4718 604,395,612 2025-05-31
64 2025-06-02 93,511,056 -60,000 15.4718 604,395,612 2025-05-31
65 2025-05-30 93,571,056 -20,000 15.4818 604,395,612 2025-04-30
66 2025-05-29 93,591,056 0 15.4851 604,395,612 2025-04-30
67 2025-05-28 93,591,056 -507,411 15.4851 604,395,612 2025-04-30
68 2025-05-27 94,098,467 -240,000 15.5690 604,395,612 2025-04-30
69 2025-05-26 94,338,467 -189,403 15.6087 604,395,612 2025-04-30
70 2025-05-23 94,527,870 -40,000 15.6401 604,395,612 2025-04-30
71 2025-05-22 94,567,870 -80,500 15.6467 604,395,612 2025-04-30
72 2025-05-21 94,648,370 -787,570 15.6600 604,395,612 2025-04-30
73 2025-05-20 95,435,940 -1,200,000 15.7903 604,395,612 2025-04-30
74 2025-05-19 96,635,940 0 15.9889 604,395,612 2025-04-30
75 2025-05-16 96,635,940 0 15.9889 604,395,612 2025-04-30
76 2025-05-15 96,635,940 120,000 15.9889 604,395,612 2025-04-30
77 2025-05-14 96,515,940 -1,516,462 15.9690 604,395,612 2025-04-30
78 2025-05-13 98,032,402 -120,000 16.2199 604,395,612 2025-04-30
79 2025-05-12 98,152,402 -800,000 16.2398 604,395,612 2025-04-30
80 2025-05-09 98,952,402 -85,332 16.3721 604,395,612 2025-04-30
81 2025-05-08 99,037,734 -2,020,000 16.3862 604,395,612 2025-04-30
82 2025-05-07 101,057,734 -150,000 16.7205 604,395,612 2025-04-30
83 2025-05-06 101,207,734 -4,313,000 16.7453 604,395,612 2025-04-30
84 2025-05-02 105,520,734 -5,784,771 17.4589 604,395,612 2025-04-30
85 2025-04-30 111,305,505 0 18.4160 604,395,612 2025-04-30
86 2025-04-29 111,305,505 -1,187,352 18.4160 604,395,612 2025-03-31
87 2025-04-28 112,492,857 0 18.6125 604,395,612 2025-03-31
88 2025-04-25 112,492,857 -300,000 18.6125 604,395,612 2025-03-31
89 2025-04-24 112,792,857 0 18.6621 604,395,612 2025-03-31
90 2025-04-23 112,792,857 280,000 18.6621 604,395,612 2025-03-31
91 2025-04-22 112,512,857 1,980,000 18.6158 604,395,612 2025-03-31
92 2025-04-17 110,532,857 80,000 18.2882 604,395,612 2025-03-31
93 2025-04-16 110,452,857 55,855 18.2749 604,395,612 2025-03-31
94 2025-04-15 110,397,002 -20,000 18.2657 604,395,612 2025-03-31
95 2025-04-14 110,417,002 -220,000 18.2690 604,395,612 2025-03-31
96 2025-04-11 110,637,002 -1,117,527 18.3054 604,395,612 2025-03-31
97 2025-04-10 111,754,529 130,000 18.4903 604,395,612 2025-03-31
98 2025-04-09 111,624,529 -20,000 18.4688 604,395,612 2025-03-31
99 2025-04-08 111,644,529 -640,000 18.4721 604,395,612 2025-03-31
100 2025-04-07 112,284,529 220,000 18.5780 604,395,612 2025-03-31
101 2025-04-03 112,064,529 -592,000 18.5416 604,395,612 2025-03-31
102 2025-04-02 112,656,529 2,460,000 18.6395 604,395,612 2025-03-31
103 2025-04-01 110,196,529 -1,550,000 18.2325 604,395,612 2025-03-31
104 2025-03-31 111,746,529 -8,306,730 18.4890 604,395,612 2025-03-31
105 2025-03-28 120,053,259 231,000 19.8634 604,395,612 2025-02-28
106 2025-03-27 119,822,259 -16,885,055 19.8251 604,395,612 2025-02-28
107 2025-03-26 136,707,314 -14,553,577 22.6188 604,395,612 2025-02-28
108 2025-03-25 151,260,891 -3,680,000 25.0268 604,395,612 2025-02-28
109 2025-03-24 154,940,891 -840,000 25.6357 604,395,612 2025-02-28
110 2025-03-21 155,780,891 -500,000 25.7747 604,395,612 2025-02-28
111 2025-03-20 156,280,891 -2,040,000 25.8574 604,395,612 2025-02-28
112 2025-03-19 158,320,891 -680,000 26.1949 604,395,612 2025-02-28
113 2025-03-18 159,000,891 -420,063 26.3074 604,395,612 2025-02-28
114 2025-03-17 159,420,954 -3,060,000 26.3769 604,395,612 2025-02-28
115 2025-03-14 162,480,954 180,000 26.8832 604,395,612 2025-02-28
116 2025-03-13 162,300,954 -2,022,000 26.8534 604,395,612 2025-02-28
117 2025-03-12 164,322,954 0 27.1880 604,395,612 2025-02-28
118 2025-03-11 164,322,954 20,000 27.1880 604,395,612 2025-02-28
119 2025-03-10 164,302,954 -246,252 27.1847 604,395,612 2025-02-28
120 2025-03-07 164,549,206 -730,630 27.2254 604,395,612 2025-02-28
121 2025-03-06 165,279,836 -140,000 27.3463 604,395,612 2025-02-28
122 2025-03-05 165,419,836 -500,000 27.3695 604,395,612 2025-02-28
123 2025-03-04 165,919,836 40,000 27.4522 604,395,612 2025-02-28
124 2025-03-03 165,879,836 80,000 27.4456 604,395,612 2025-02-28
125 2025-02-28 165,799,836 20,000 27.4323 604,395,612 2025-02-28
126 2025-02-27 165,779,836 80,000 27.4290 604,395,612 2025-01-31
127 2025-02-26 165,699,836 -40,000 27.4158 604,395,612 2025-01-31
128 2025-02-25 165,739,836 1,500,000 27.4224 604,395,612 2025-01-31
129 2025-02-24 164,239,836 -20,000 27.1742 604,395,612 2025-01-31
130 2025-02-21 164,259,836 -500,000 27.1775 604,395,612 2025-01-31
131 2025-02-20 164,759,836 -40,000 27.2603 604,395,612 2025-01-31
132 2025-02-19 164,799,836 0 27.2669 604,395,612 2025-01-31
133 2025-02-18 164,799,836 180,000 27.2669 604,395,612 2025-01-31
134 2025-02-17 164,619,836 -6 27.2371 604,395,612 2025-01-31
135 2025-02-14 164,619,842 -307,476 27.2371 604,395,612 2025-01-31
136 2025-02-13 164,927,318 260,000 27.2880 604,395,612 2025-01-31
137 2025-02-12 164,667,318 259,063 27.2450 604,395,612 2025-01-31
138 2025-02-11 164,408,255 0 27.2021 604,395,612 2025-01-31
139 2025-02-10 164,408,255 360,000 27.2021 604,395,612 2025-01-31
140 2025-02-07 164,048,255 -420,000 27.1425 604,395,612 2025-01-31
141 2025-02-06 164,468,255 -294,059 27.2120 604,395,612 2025-01-31
142 2025-02-05 164,762,314 2,680,000 27.2607 604,395,612 2025-01-31
143 2025-02-04 162,082,314 -1,326,401 26.8173 604,395,612 2025-01-31
144 2025-02-03 163,408,715 1,905,205 27.0367 604,395,612 2025-01-31
145 2025-01-28 161,503,510 0 26.7215 604,395,612 2024-12-31
146 2025-01-27 161,503,510 1,358,426 26.7215 604,395,612 2024-12-31
147 2025-01-24 160,145,084 756,703 26.4967 604,395,612 2024-12-31
148 2025-01-23 159,388,381 4,437,682 26.3715 604,395,612 2024-12-31
149 2025-01-22 154,950,699 2,568,560 25.6373 604,395,612 2024-12-31
150 2025-01-21 152,382,139 2,062,112 25.2123 604,395,612 2024-12-31
151 2025-01-20 150,320,027 -956,676 24.8711 604,395,612 2024-12-31
152 2025-01-17 151,276,703 7,028,102 25.0294 604,395,612 2024-12-31
153 2025-01-16 144,248,601 -1,536,849 23.8666 604,395,612 2024-12-31
154 2025-01-15 145,785,450 37,744,155 24.1209 604,395,612 2024-12-31
155 2025-01-14 108,041,295 15,552,471 17.8759 604,395,612 2024-12-31
156 2025-01-13 92,488,824 19,250,000 15.3027 604,395,612 2024-12-31
157 2025-01-10 73,238,824 0 12.1177 604,395,612 2024-12-31
158 2025-01-09 73,238,824 0 12.1177 604,395,612 2024-12-31
159 2025-01-08 73,238,824 0 12.1177 604,395,612 2024-12-31
160 2025-01-07 73,238,824 -20,000 12.1177 604,395,612 2024-12-31
161 2025-01-06 73,258,824 -20,000 12.1210 604,395,612 2024-12-31
162 2025-01-03 73,278,824 -711 12.1243 604,395,612 2024-12-31
163 2025-01-02 73,279,535 -2 12.1244 604,395,612 2024-12-31
164 2024-12-31 73,279,537 0 12.1244 604,395,612 2024-12-31
165 2024-12-30 73,279,537 -100,000 12.1244 604,395,612 2024-11-30
166 2024-12-27 73,379,537 0 12.1410 604,395,612 2024-11-30
167 2024-12-24 73,379,537 0 12.1410 604,395,612 2024-11-30
168 2024-12-23 73,379,537 0 12.1410 604,395,612 2024-11-30
169 2024-12-20 73,379,537 0 12.1410 604,395,612 2024-11-30
170 2024-12-19 73,379,537 0 12.1410 604,395,612 2024-11-30
171 2024-12-18 73,379,537 100,000 12.1410 604,395,612 2024-11-30
172 2024-12-17 73,279,537 0 12.1244 604,395,612 2024-11-30
173 2024-12-16 73,279,537 -4,000 12.1244 604,395,612 2024-11-30
174 2024-12-13 73,283,537 0 12.1251 604,395,612 2024-11-30
175 2024-12-12 73,283,537 0 12.1251 604,395,612 2024-11-30
176 2024-12-11 73,283,537 0 12.1251 604,395,612 2024-11-30
177 2024-12-10 73,283,537 10,000 12.1251 604,395,612 2024-11-30
178 2024-12-09 73,273,537 0 12.1234 604,395,612 2024-11-30
179 2024-12-06 73,273,537 0 12.1234 604,395,612 2024-11-30
180 2024-12-05 73,273,537 0 12.1234 604,395,612 2024-11-30
181 2024-12-04 73,273,537 0 12.1234 604,395,612 2024-11-30
182 2024-12-03 73,273,537 -20,000 12.1234 604,395,612 2024-11-30
183 2024-12-02 73,293,537 -40,000 12.1267 604,395,612 2024-11-30
184 2024-11-29 73,333,537 0 12.1334 604,395,612 2024-10-31
185 2024-11-28 73,333,537 0 12.1334 604,395,612 2024-10-31
186 2024-11-27 73,333,537 0 12.1334 604,395,612 2024-10-31
187 2024-11-26 73,333,537 1 12.1334 604,395,612 2024-10-31
188 2024-11-25 73,333,536 0 12.1334 604,395,612 2024-10-31
189 2024-11-22 73,333,536 -180,000 12.1334 604,395,612 2024-10-31
190 2024-11-21 73,513,536 -20,000 12.1631 604,395,612 2024-10-31
191 2024-11-20 73,533,536 0 12.1665 604,395,612 2024-10-31
192 2024-11-19 73,533,536 0 12.1665 604,395,612 2024-10-31
193 2024-11-18 73,533,536 0 12.1665 604,395,612 2024-10-31
194 2024-11-15 73,533,536 0 12.1665 604,395,612 2024-10-31
195 2024-11-14 73,533,536 0 12.1665 604,395,612 2024-10-31
196 2024-11-13 73,533,536 0 12.1665 604,395,612 2024-10-31
197 2024-11-12 73,533,536 0 12.1665 604,395,612 2024-10-31
198 2024-11-11 73,533,536 20,000 12.1665 604,395,612 2024-10-31
199 2024-11-08 73,513,536 0 12.1631 604,395,612 2024-10-31
200 2024-11-07 73,513,536 238,000 12.1631 604,395,612 2024-10-31
201 2024-11-06 73,275,536 -40,000 12.1238 604,395,612 2024-10-31
202 2024-11-05 73,315,536 0 12.1304 604,395,612 2024-10-31
203 2024-11-04 73,315,536 0 12.1304 604,395,612 2024-10-31
204 2024-11-01 73,315,536 0 12.1304 604,395,612 2024-10-31
205 2024-10-31 73,315,536 -20,000 12.1304 604,395,612 2024-10-31
206 2024-10-30 73,335,536 0 12.1337 604,395,612 2024-09-30
207 2024-10-29 73,335,536 -80,000 12.1337 604,395,612 2024-09-30
208 2024-10-28 73,415,536 0 12.1469 604,395,612 2024-09-30
209 2024-10-25 73,415,536 0 12.1469 604,395,612 2024-09-30
210 2024-10-24 73,415,536 22,000 12.1469 604,395,612 2024-09-30
211 2024-10-23 73,393,536 -14,620,000 12.1433 604,395,612 2024-09-30
212 2024-10-22 88,013,536 0 14.5622 604,395,612 2024-09-30
213 2024-10-21 88,013,536 0 14.5622 604,395,612 2024-09-30
214 2024-10-18 88,013,536 0 14.5622 604,395,612 2024-09-30
215 2024-10-17 88,013,536 0 14.5622 604,395,612 2024-09-30
216 2024-10-16 88,013,536 0 14.5622 604,395,612 2024-09-30
217 2024-10-15 88,013,536 0 14.5622 604,395,612 2024-09-30
218 2024-10-14 88,013,536 25 14.5622 604,395,612 2024-09-30
219 2024-10-10 88,013,511 179,959 14.5622 604,395,612 2024-09-30
220 2024-10-09 87,833,552 20,000 14.5325 604,395,612 2024-09-30
221 2024-10-08 87,813,552 -137 14.5292 604,395,612 2024-09-30
222 2024-10-07 87,813,689 19,400 14.5292 604,395,612 2024-09-30
223 2024-10-04 87,794,289 -20,418 14.5260 604,395,612 2024-09-30
224 2024-10-03 87,814,707 0 14.5293 604,395,612 2024-09-30
225 2024-10-02 87,814,707 0 14.5293 604,395,612 2024-09-30
226 2024-09-30 87,814,707 -2,600 14.5293 604,395,612 2024-09-30
227 2024-09-27 87,817,307 0 14.5298 604,395,612 2024-08-31
228 2024-09-26 87,817,307 0 14.5298 604,395,612 2024-08-31
229 2024-09-25 87,817,307 0 14.5298 604,395,612 2024-08-31
230 2024-09-24 87,817,307 0 14.5298 604,395,612 2024-08-31
231 2024-09-23 87,817,307 0 14.5298 604,395,612 2024-08-31
232 2024-09-20 87,817,307 0 14.5298 604,395,612 2024-08-31
233 2024-09-19 87,817,307 0 14.5298 604,395,612 2024-08-31
234 2024-09-17 87,817,307 0 14.5298 604,395,612 2024-08-31
235 2024-09-16 87,817,307 0 14.5298 604,395,612 2024-08-31
236 2024-09-13 87,817,307 0 14.5298 604,395,612 2024-08-31
237 2024-09-12 87,817,307 0 14.5298 604,395,612 2024-08-31
238 2024-09-11 87,817,307 0 14.5298 604,395,612 2024-08-31
239 2024-09-10 87,817,307 0 14.5298 604,395,612 2024-08-31
240 2024-09-09 87,817,307 0 14.5298 604,395,612 2024-08-31
241 2024-09-05 87,817,307 0 14.5298 604,395,612 2024-08-31
242 2024-09-04 87,817,307 0 14.5298 604,395,612 2024-08-31
243 2024-09-03 87,817,307 0 14.5298 604,395,612 2024-08-31
244 2024-09-02 87,817,307 0 14.5298 604,395,612 2024-08-31
245 2024-08-30 87,817,307 0 14.5298 604,395,612 2024-07-31
246 2024-08-29 87,817,307 0 14.5298 604,395,612 2024-07-31
247 2024-08-28 87,817,307 0 14.5298 604,395,612 2024-07-31
248 2024-08-27 87,817,307 0 14.5298 604,395,612 2024-07-31
249 2024-08-26 87,817,307 0 14.5298 604,395,612 2024-07-31
250 2024-08-23 87,817,307 0 14.5298 604,395,612 2024-07-31
251 2024-08-22 87,817,307 0 14.5298 604,395,612 2024-07-31
252 2024-08-21 87,817,307 0 14.5298 604,395,612 2024-07-31
253 2024-08-20 87,817,307 0 14.5298 604,395,612 2024-07-31
254 2024-08-19 87,817,307 0 14.5298 604,395,612 2024-07-31
255 2024-08-16 87,817,307 0 14.5298 604,395,612 2024-07-31
256 2024-08-15 87,817,307 0 14.5298 604,395,612 2024-07-31
257 2024-08-14 87,817,307 -20,000 14.5298 604,395,612 2024-07-31
258 2024-08-13 87,837,307 0 14.5331 604,395,612 2024-07-31
259 2024-08-12 87,837,307 0 14.5331 604,395,612 2024-07-31
260 2024-08-09 87,837,307 0 14.5331 604,395,612 2024-07-31
261 2024-08-08 87,837,307 0 14.5331 604,395,612 2024-07-31
262 2024-08-07 87,837,307 0 14.5331 604,395,612 2024-07-31
263 2024-08-06 87,837,307 1,181 14.5331 604,395,612 2024-07-31
264 2024-08-05 87,836,126 0 14.5329 604,395,612 2024-07-31
265 2024-08-02 87,836,126 -37 14.5329 604,395,612 2024-07-31
266 2024-08-01 87,836,163 0 14.5329 604,395,612 2024-07-31
267 2024-07-31 87,836,163 0 14.5329 604,395,612 2024-07-31
268 2024-07-30 87,836,163 0 14.5329 604,395,612 2024-06-30
269 2024-07-29 87,836,163 40,000 14.5329 604,395,612 2024-06-30
270 2024-07-26 87,796,163 -400,125 14.5263 604,395,612 2024-06-30
271 2024-07-25 88,196,288 -101,125 14.5925 604,395,612 2024-06-30
272 2024-07-24 88,297,413 0 14.6092 604,395,612 2024-06-30
273 2024-07-23 88,297,413 -220,000 14.6092 604,395,612 2024-06-30
274 2024-07-22 88,517,413 -100,000 14.6456 604,395,612 2024-06-30
275 2024-07-19 88,617,413 0 14.6622 604,395,612 2024-06-30
276 2024-07-18 88,617,413 190,800 14.6622 604,395,612 2024-06-30
277 2024-07-17 88,426,613 0 14.6306 604,395,612 2024-06-30
278 2024-07-16 88,426,613 100,000 14.6306 604,395,612 2024-06-30
279 2024-07-15 88,326,613 0 14.6140 604,395,612 2024-06-30
280 2024-07-12 88,326,613 0 14.6140 604,395,612 2024-06-30
281 2024-07-11 88,326,613 0 14.6140 604,395,612 2024-06-30
282 2024-07-10 88,326,613 0 14.6140 604,395,612 2024-06-30
283 2024-07-09 88,326,613 0 14.6140 604,395,612 2024-06-30
284 2024-07-08 88,326,613 -220,000 14.6140 604,395,612 2024-06-30
285 2024-07-05 88,546,613 100,000 14.6504 604,395,612 2024-06-30
286 2024-07-04 88,446,613 -200,000 14.6339 604,395,612 2024-06-30
287 2024-07-03 88,646,613 -80,000 14.6670 604,395,612 2024-06-30
288 2024-07-02 88,726,613 0 14.6802 604,395,612 2024-06-30
289 2024-06-28 88,726,613 0 14.6802 604,395,612 2024-05-31
290 2024-06-27 88,726,613 0 14.6802 604,395,612 2024-05-31
291 2024-06-26 88,726,613 0 14.6802 604,395,612 2024-05-31
292 2024-06-25 88,726,613 -362 14.6802 604,395,612 2024-05-31
293 2024-06-24 88,726,975 0 14.6803 604,395,612 2024-05-31
294 2024-06-21 88,726,975 0 14.6803 604,395,612 2024-05-31
295 2024-06-20 88,726,975 -400,000 14.6803 604,395,612 2024-05-31
296 2024-06-19 89,126,975 0 14.7465 604,395,612 2024-05-31
297 2024-06-18 89,126,975 0 14.7465 604,395,612 2024-05-31
298 2024-06-17 89,126,975 0 14.7465 604,395,612 2024-05-31
299 2024-06-14 89,126,975 0 14.7465 604,395,612 2024-05-31
300 2024-06-13 89,126,975 0 14.7465 604,395,612 2024-05-31
301 2024-06-12 89,126,975 0 14.7465 604,395,612 2024-05-31
302 2024-06-11 89,126,975 -40,000 14.7465 604,395,612 2024-05-31
303 2024-06-07 89,166,975 0 14.7531 604,395,612 2024-05-31
304 2024-06-06 89,166,975 0 14.7531 604,395,612 2024-05-31
305 2024-06-05 89,166,975 -100,000 14.7531 604,395,612 2024-05-31
306 2024-06-04 89,266,975 -40,000 14.7696 604,395,612 2024-05-31
307 2024-06-03 89,306,975 -100,000 14.7762 604,395,612 2024-05-31
308 2024-05-31 89,406,975 0 14.7928 604,395,612 2024-05-31
309 2024-05-30 89,406,975 0 14.7928 604,395,612 2024-04-30
310 2024-05-29 89,406,975 -20,000 14.7928 604,395,612 2024-04-30
311 2024-05-28 89,426,975 0 14.7961 604,395,612 2024-04-30
312 2024-05-27 89,426,975 0 14.7961 604,395,612 2024-04-30
313 2024-05-24 89,426,975 0 14.7961 604,395,612 2024-04-30
314 2024-05-23 89,426,975 400,000 14.7961 604,395,612 2024-04-30
315 2024-05-22 89,026,975 0 14.7299 604,395,612 2024-04-30
316 2024-05-21 89,026,975 14 14.7299 604,395,612 2024-04-30
317 2024-05-20 89,026,961 -59 14.7299 604,395,612 2024-04-30
318 2024-05-17 89,027,020 0 14.7299 604,395,612 2024-04-30
319 2024-05-16 89,027,020 200,000 14.7299 604,395,612 2024-04-30
320 2024-05-14 88,827,020 0 14.6968 604,395,612 2024-04-30
321 2024-05-13 88,827,020 0 14.6968 604,395,612 2024-04-30
322 2024-05-10 88,827,020 0 14.6968 604,395,612 2024-04-30
323 2024-05-09 88,827,020 -1,180,000 14.6968 604,395,612 2024-04-30
324 2024-05-08 90,007,020 -300,000 14.8921 604,395,612 2024-04-30
325 2024-05-07 90,307,020 -140,000 14.9417 604,395,612 2024-04-30
326 2024-05-06 90,447,020 20,000 14.9649 604,395,612 2024-04-30
327 2024-05-03 90,427,020 -2 14.9616 604,395,612 2024-04-30
328 2024-05-02 90,427,022 -40,000 14.9616 604,395,612 2024-04-30
329 2024-04-30 90,467,022 -60,000 14.9682 604,395,612 2024-04-30
330 2024-04-29 90,527,022 0 14.9781 604,395,612 2024-03-31
331 2024-04-26 90,527,022 0 14.9781 604,395,612 2024-03-31
332 2024-04-25 90,527,022 0 14.9781 604,395,612 2024-03-31
333 2024-04-24 90,527,022 -150,000 14.9781 604,395,612 2024-03-31
334 2024-04-23 90,677,022 0 15.0029 604,395,612 2024-03-31
335 2024-04-22 90,677,022 0 15.0029 604,395,612 2024-03-31
336 2024-04-19 90,677,022 0 15.0029 604,395,612 2024-03-31
337 2024-04-18 90,677,022 -100,000 15.0029 604,395,612 2024-03-31
338 2024-04-17 90,777,022 -500,000 15.0195 604,395,612 2024-03-31
339 2024-04-16 91,277,022 0 15.1022 604,395,612 2024-03-31
340 2024-04-15 91,277,022 0 15.1022 604,395,612 2024-03-31
341 2024-04-12 91,277,022 0 15.1022 604,395,612 2024-03-31
342 2024-04-11 91,277,022 -520,000 15.1022 604,395,612 2024-03-31
343 2024-04-10 91,797,022 0 15.1882 604,395,612 2024-03-31
344 2024-04-09 91,797,022 0 15.1882 604,395,612 2024-03-31
345 2024-04-08 91,797,022 0 15.1882 604,395,612 2024-03-31
346 2024-04-05 91,797,022 -40,000 15.1882 604,395,612 2024-03-31
347 2024-04-03 91,837,022 -240,000 15.1949 604,395,612 2024-03-31
348 2024-04-02 92,077,022 0 15.2346 604,395,612 2024-03-31
349 2024-03-28 92,077,022 20,000 15.2346 604,395,612 2024-02-29
350 2024-03-27 92,057,022 0 15.2313 604,395,612 2024-02-29
351 2024-03-26 92,057,022 -6,180,000 15.2313 604,395,612 2024-02-29
352 2024-03-25 98,237,022 0 16.2538 604,395,612 2024-02-29
353 2024-03-22 98,237,022 -40,000 16.2538 604,395,612 2024-02-29
354 2024-03-21 98,277,022 17,000 16.2604 604,395,612 2024-02-29
355 2024-03-20 98,260,022 0 16.2576 604,395,612 2024-02-29
356 2024-03-19 98,260,022 0 16.2576 604,395,612 2024-02-29
357 2024-03-18 98,260,022 0 16.2576 604,395,612 2024-02-29
358 2024-03-15 98,260,022 0 16.2576 604,395,612 2024-02-29
359 2024-03-14 98,260,022 -280,000 16.2576 604,395,612 2024-02-29
360 2024-03-13 98,540,022 100,000 16.3039 604,395,612 2024-02-29
361 2024-03-12 98,440,022 0 16.2873 604,395,612 2024-02-29
362 2024-03-11 98,440,022 0 16.2873 604,395,612 2024-02-29
363 2024-03-08 98,440,022 100,000 16.2873 604,395,612 2024-02-29
364 2024-03-07 98,340,022 -380,000 16.2708 604,395,612 2024-02-29
365 2024-03-06 98,720,022 -200,000 16.3337 604,395,612 2024-02-29
366 2024-03-05 98,920,022 -158,200 16.3668 604,395,612 2024-02-29
367 2024-03-04 99,078,222 0 16.3929 604,395,612 2024-02-29
368 2024-03-01 99,078,222 400,000 16.3929 604,395,612 2024-02-29
369 2024-02-29 98,678,222 0 16.3268 604,395,612 2024-02-29
370 2024-02-28 98,678,222 -260,000 16.3268 604,395,612 2024-01-31
371 2024-02-27 98,938,222 140,000 16.3698 604,395,612 2024-01-31
372 2024-02-26 98,798,222 -940,000 16.3466 604,395,612 2024-01-31
373 2024-02-23 99,738,222 -3,780,337 16.5021 604,395,612 2024-01-31
374 2024-02-22 103,518,559 -260,000 17.1276 604,395,612 2024-01-31
375 2024-02-21 103,778,559 0 17.1706 604,395,612 2024-01-31
376 2024-02-20 103,778,559 -1,080,000 17.1706 604,395,612 2024-01-31
377 2024-02-19 104,858,559 -580,000 17.3493 604,395,612 2024-01-31
378 2024-02-16 105,438,559 120,000 17.4453 604,395,612 2024-01-31
379 2024-02-15 105,318,559 -1,140,000 17.4254 604,395,612 2024-01-31
380 2024-02-14 106,458,559 1,060,000 17.6141 604,395,612 2024-01-31
381 2024-02-09 105,398,559 0 17.4387 604,395,612 2024-01-31
382 2024-02-08 105,398,559 1,300,000 17.4387 604,395,612 2024-01-31
383 2024-02-07 104,098,559 20,000 17.2236 604,395,612 2024-01-31
384 2024-02-06 104,078,559 1,119,992 17.2203 604,395,612 2024-01-31
385 2024-02-05 102,958,567 -60,000 17.0350 604,395,612 2024-01-31
386 2024-02-02 103,018,567 -60,000 17.0449 604,395,612 2024-01-31
387 2024-02-01 103,078,567 0 17.0548 604,395,612 2024-01-31
388 2024-01-31 103,078,567 -60,000 17.0548 604,395,612 2024-01-31
389 2024-01-30 103,138,567 -60,000 17.0647 604,395,612 2023-12-31
390 2024-01-29 103,198,567 -320,000 17.0747 604,395,612 2023-12-31
391 2024-01-26 103,518,567 -40,000 17.1276 604,395,612 2023-12-31
392 2024-01-25 103,558,567 -60,000 17.1342 604,395,612 2023-12-31
393 2024-01-24 103,618,567 -80,000 17.1442 604,395,612 2023-12-31
394 2024-01-23 103,698,567 -120,000 17.1574 604,395,612 2023-12-31
395 2024-01-22 103,818,567 340,000 17.1773 604,395,612 2023-12-31
396 2024-01-19 103,478,567 540,000 17.1210 604,395,612 2023-12-31
397 2024-01-18 102,938,567 0 17.0317 604,395,612 2023-12-31
398 2024-01-17 102,938,567 -3,000 17.0317 604,395,612 2023-12-31
399 2024-01-16 102,941,567 0 17.0321 604,395,612 2023-12-31
400 2024-01-15 102,941,567 0 17.0321 604,395,612 2023-12-31
401 2024-01-12 102,941,567 -80,000 17.0321 604,395,612 2023-12-31
402 2024-01-11 103,021,567 20,000 17.0454 604,395,612 2023-12-31
403 2024-01-10 103,001,567 20,000 17.0421 604,395,612 2023-12-31
404 2024-01-09 102,981,567 0 17.0388 604,395,612 2023-12-31
405 2024-01-08 102,981,567 3,180,000 17.0388 604,395,612 2023-12-31
406 2024-01-05 99,801,567 -10,000 16.5126 604,395,612 2023-12-31
407 2024-01-04 99,811,567 1,480,000 16.5143 604,395,612 2023-12-31
408 2024-01-03 98,331,567 -20,000 16.2694 604,395,612 2023-12-31
409 2024-01-02 98,351,567 2,620,000 16.2727 604,395,612 2023-12-31
410 2023-12-29 95,731,567 160,000 15.8392 604,395,612 2023-11-30
411 2023-12-28 95,571,567 3,160,000 15.8127 604,395,612 2023-11-30
412 2023-12-27 92,411,567 -100,000 15.2899 604,395,612 2023-11-30
413 2023-12-22 92,511,567 -440,000 15.3065 604,395,612 2023-11-30
414 2023-12-21 92,951,567 0 15.3793 604,395,612 2023-11-30
415 2023-12-20 92,951,567 -60,000 15.3793 604,395,612 2023-11-30
416 2023-12-19 93,011,567 -20,000 15.3892 604,395,612 2023-11-30
417 2023-12-18 93,031,567 4,359,894 15.3925 604,395,612 2023-11-30
418 2023-12-15 88,671,673 -240,000 14.6711 604,395,612 2023-11-30
419 2023-12-14 88,911,673 -80,000 14.7108 604,395,612 2023-11-30
420 2023-12-13 88,991,673 -600,000 14.7241 604,395,612 2023-11-30
421 2023-12-12 89,591,673 -80,000 14.8233 604,395,612 2023-11-30
422 2023-12-11 89,671,673 7,300,000 14.8366 604,395,612 2023-11-30
423 2023-12-08 82,371,673 -80,000 13.6288 604,395,612 2023-11-30
424 2023-12-07 82,451,673 2,640,000 13.6420 604,395,612 2023-11-30
425 2023-12-06 79,811,673 -40,000 13.2052 604,395,612 2023-11-30
426 2023-12-05 79,851,673 0 13.2118 604,395,612 2023-11-30
427 2023-12-04 79,851,673 -160,000 13.2118 604,395,612 2023-11-30
428 2023-12-01 80,011,673 -52,000 13.2383 604,395,612 2023-11-30
429 2023-11-30 80,063,673 -260,000 13.2469 604,395,612 2023-11-30
430 2023-11-29 80,323,673 340,000 13.2899 604,395,612 2023-10-31
431 2023-11-28 79,983,673 -4,778,200 13.2337 604,395,612 2023-10-31
432 2023-11-27 84,761,873 4,600,000 14.0242 604,395,612 2023-10-31
433 2023-11-24 80,161,873 0 13.2631 604,395,612 2023-10-31
434 2023-11-23 80,161,873 0 13.2631 604,395,612 2023-10-31
435 2023-11-22 80,161,873 0 13.2631 604,395,612 2023-10-31
436 2023-11-21 80,161,873 0 13.2631 604,395,612 2023-10-31
437 2023-11-20 80,161,873 0 13.2631 604,395,612 2023-10-31
438 2023-11-17 80,161,873 0 13.2631 604,395,612 2023-10-31
439 2023-11-16 80,161,873 0 13.2631 604,395,612 2023-10-31
440 2023-11-15 80,161,873 0 13.2631 604,395,612 2023-10-31
441 2023-11-14 80,161,873 0 13.2631 604,395,612 2023-10-31
442 2023-11-13 80,161,873 0 13.2631 604,395,612 2023-10-31
443 2023-11-10 80,161,873 0 13.2631 604,395,612 2023-10-31
444 2023-11-09 80,161,873 0 13.2631 604,395,612 2023-10-31
445 2023-11-08 80,161,873 0 13.2631 604,395,612 2023-10-31
446 2023-11-07 80,161,873 0 13.2631 604,395,612 2023-10-31
447 2023-11-06 80,161,873 0 13.2631 604,395,612 2023-10-31
448 2023-11-03 80,161,873 0 13.2631 604,395,612 2023-10-31
449 2023-11-02 80,161,873 0 13.2631 604,395,612 2023-10-31
450 2023-11-01 80,161,873 0 13.2631 604,395,612 2023-10-31
451 2023-10-31 80,161,873 -360,000 13.2631 604,395,612 2023-10-31
452 2023-10-30 80,521,873 -440,000 13.3227 604,395,612 2023-09-30
453 2023-10-27 80,961,873 0 13.3955 604,395,612 2023-09-30
454 2023-10-26 80,961,873 0 13.3955 604,395,612 2023-09-30
455 2023-10-25 80,961,873 -80,000 13.3955 604,395,612 2023-09-30
456 2023-10-24 81,041,873 -24,000 13.4087 604,395,612 2023-09-30
457 2023-10-20 81,065,873 0 13.4127 604,395,612 2023-09-30
458 2023-10-19 81,065,873 -250 13.4127 604,395,612 2023-09-30
459 2023-10-18 81,066,123 0 13.4128 604,395,612 2023-09-30
460 2023-10-17 81,066,123 0 13.4128 604,395,612 2023-09-30
461 2023-10-16 81,066,123 0 13.4128 604,395,612 2023-09-30
462 2023-10-13 81,066,123 0 13.4128 604,395,612 2023-09-30
463 2023-10-12 81,066,123 0 13.4128 604,395,612 2023-09-30
464 2023-10-11 81,066,123 0 13.4128 604,395,612 2023-09-30
465 2023-10-10 81,066,123 0 13.4128 604,395,612 2023-09-30
466 2023-10-09 81,066,123 0 13.4128 604,395,612 2023-09-30
467 2023-10-06 81,066,123 0 13.4128 604,395,612 2023-09-30
468 2023-10-05 81,066,123 -20,000 13.4128 604,395,612 2023-09-30
469 2023-10-04 81,086,123 -180,000 13.4161 604,395,612 2023-09-30
470 2023-10-03 81,266,123 0 13.4458 604,395,612 2023-09-30
471 2023-09-29 81,266,123 -12,380,000 13.4458 604,395,612 2023-08-31
472 2023-09-28 93,646,123 0 15.4942 604,395,612 2023-08-31
473 2023-09-27 93,646,123 12,640,000 15.4942 604,395,612 2023-08-31
474 2023-09-26 81,006,123 0 13.4028 604,395,612 2023-08-31
475 2023-09-25 81,006,123 0 13.4028 604,395,612 2023-08-31
476 2023-09-22 81,006,123 0 13.4028 604,395,612 2023-08-31
477 2023-09-21 81,006,123 0 13.4028 604,395,612 2023-08-31
478 2023-09-20 81,006,123 0 13.4028 604,395,612 2023-08-31
479 2023-09-19 81,006,123 0 13.4028 604,395,612 2023-08-31
480 2023-09-18 81,006,123 0 13.4028 604,395,612 2023-08-31
481 2023-09-15 81,006,123 0 13.4028 604,395,612 2023-08-31
482 2023-09-14 81,006,123 -1,200,000 13.4028 604,395,612 2023-08-31
483 2023-09-13 82,206,123 1,220,000 13.6014 604,395,612 2023-08-31
484 2023-09-12 80,986,123 0 13.3995 604,395,612 2023-08-31
485 2023-09-11 80,986,123 0 13.3995 604,395,612 2023-08-31
486 2023-09-07 80,986,123 140,000 13.3995 604,395,612 2023-08-31
487 2023-09-06 80,846,123 0 13.3764 604,395,612 2023-08-31
488 2023-09-05 80,846,123 40,000 13.3764 604,395,612 2023-08-31
489 2023-09-04 80,806,123 20,000 13.3697 604,395,612 2023-08-31
490 2023-08-31 80,786,123 0 13.3664 604,395,612 2023-08-31
491 2023-08-30 80,786,123 24,000 14.2548 566,728,946 2023-07-31
492 2023-08-29 80,762,123 120,000 14.2506 566,728,946 2023-07-31
493 2023-08-28 80,642,123 200,000 14.2294 566,728,946 2023-07-31
494 2023-08-25 80,442,123 0 14.1941 566,728,946 2023-07-31
495 2023-08-24 80,442,123 40,000 14.1941 566,728,946 2023-07-31
496 2023-08-23 80,402,123 179,998 14.1871 566,728,946 2023-07-31
497 2023-08-22 80,222,125 0 14.1553 566,728,946 2023-07-31
498 2023-08-21 80,222,125 95,000 14.1553 566,728,946 2023-07-31
499 2023-08-18 80,127,125 40,000 14.1385 566,728,946 2023-07-31
500 2023-08-17 80,087,125 0 14.1315 566,728,946 2023-07-31
501 2023-08-16 80,087,125 -120,000 14.1315 566,728,946 2023-07-31
502 2023-08-15 80,207,125 0 14.1526 566,728,946 2023-07-31
503 2023-08-14 80,207,125 0 14.1526 566,728,946 2023-07-31
504 2023-08-11 80,207,125 0 14.1526 566,728,946 2023-07-31
505 2023-08-10 80,207,125 0 14.1526 566,728,946 2023-07-31
506 2023-08-09 80,207,125 0 14.1526 566,728,946 2023-07-31
507 2023-08-08 80,207,125 0 14.1526 566,728,946 2023-07-31
508 2023-08-07 80,207,125 -50 14.1526 566,728,946 2023-07-31
509 2023-08-04 80,207,175 0 14.1527 566,728,946 2023-07-31
510 2023-08-03 80,207,175 0 14.1527 566,728,946 2023-07-31
511 2023-08-02 80,207,175 0 14.1527 566,728,946 2023-07-31
512 2023-08-01 80,207,175 0 14.1527 566,728,946 2023-07-31
513 2023-07-31 80,207,175 0 14.1527 566,728,946 2023-07-31
514 2023-07-28 80,207,175 -10,000 14.1527 566,728,946 2023-06-30
515 2023-07-27 80,217,175 0 14.1544 566,728,946 2023-06-30
516 2023-07-26 80,217,175 0 14.1544 566,728,946 2023-06-30
517 2023-07-25 80,217,175 0 14.1544 566,728,946 2023-06-30
518 2023-07-24 80,217,175 0 14.1544 566,728,946 2023-06-30
519 2023-07-21 80,217,175 0 14.1544 566,728,946 2023-06-30
520 2023-07-20 80,217,175 0 14.1544 566,728,946 2023-06-30
521 2023-07-19 80,217,175 0 14.1544 566,728,946 2023-06-30
522 2023-07-18 80,217,175 80,000 14.1544 566,728,946 2023-06-30
523 2023-07-14 80,137,175 0 14.1403 566,728,946 2023-06-30
524 2023-07-13 80,137,175 0 14.1403 566,728,946 2023-06-30
525 2023-07-12 80,137,175 0 14.1403 566,728,946 2023-06-30
526 2023-07-11 80,137,175 20,000 14.1403 566,728,946 2023-06-30
527 2023-07-10 80,117,175 0 14.1368 566,728,946 2023-06-30
528 2023-07-07 80,117,175 0 14.1368 566,728,946 2023-06-30
529 2023-07-06 80,117,175 -20,000 14.1368 566,728,946 2023-06-30
530 2023-07-05 80,137,175 60,000 14.1403 566,728,946 2023-06-30
531 2023-07-04 80,077,175 40,000 14.1297 566,728,946 2023-06-30
532 2023-07-03 80,037,175 20,000 14.1227 566,728,946 2023-06-30
533 2023-06-30 80,017,175 -70,000 14.1191 566,728,946 2023-06-30
534 2023-06-29 80,087,175 0 14.1315 566,728,946 2023-05-31
535 2023-06-28 80,087,175 -20,000 14.1315 566,728,946 2023-05-31
536 2023-06-27 80,107,175 -9,400 14.1350 566,728,946 2023-05-31
537 2023-06-26 80,116,575 0 14.1367 566,728,946 2023-05-31
538 2023-06-23 80,116,575 0 14.1367 566,728,946 2023-05-31
539 2023-06-21 80,116,575 0 14.1367 566,728,946 2023-05-31
540 2023-06-20 80,116,575 0 14.1367 566,728,946 2023-05-31
541 2023-06-19 80,116,575 -6,000 14.1367 566,728,946 2023-05-31
542 2023-06-16 80,122,575 80,000 14.1377 566,728,946 2023-05-31
543 2023-06-15 80,042,575 0 14.1236 566,728,946 2023-05-31
544 2023-06-14 80,042,575 0 14.1236 566,728,946 2023-05-31
545 2023-06-13 80,042,575 0 14.1236 566,728,946 2023-05-31
546 2023-06-12 80,042,575 0 14.1236 566,728,946 2023-05-31
547 2023-06-09 80,042,575 0 14.1236 566,728,946 2023-05-31
548 2023-06-08 80,042,575 0 14.1236 566,728,946 2023-05-31
549 2023-06-07 80,042,575 120,000 14.1236 566,728,946 2023-05-31
550 2023-06-06 79,922,575 -370,000 14.1024 566,728,946 2023-05-31
551 2023-06-05 80,292,575 0 14.1677 566,728,946 2023-05-31
552 2023-06-02 80,292,575 0 14.1677 566,728,946 2023-05-31
553 2023-06-01 80,292,575 0 14.1677 566,728,946 2023-05-31
554 2023-05-31 80,292,575 -20,000 14.1677 566,728,946 2023-05-31
555 2023-05-30 80,312,575 0 14.1712 566,728,946 2023-04-30
556 2023-05-29 80,312,575 0 14.1712 566,728,946 2023-04-30
557 2023-05-25 80,312,575 0 14.1712 566,728,946 2023-04-30
558 2023-05-24 80,312,575 -460,000 14.1712 566,728,946 2023-04-30
559 2023-05-23 80,772,575 80,000 14.2524 566,728,946 2023-04-30
560 2023-05-22 80,692,575 0 14.2383 566,728,946 2023-04-30
561 2023-05-19 80,692,575 -20,000 14.2383 566,728,946 2023-04-30
562 2023-05-18 80,712,575 0 14.2418 566,728,946 2023-04-30
563 2023-05-17 80,712,575 0 14.2418 566,728,946 2023-04-30
564 2023-05-16 80,712,575 -2 14.2418 566,728,946 2023-04-30
565 2023-05-15 80,712,577 -800 14.2418 566,728,946 2023-04-30
566 2023-05-12 80,713,377 0 14.2420 566,728,946 2023-04-30
567 2023-05-11 80,713,377 0 14.2420 566,728,946 2023-04-30
568 2023-05-10 80,713,377 0 14.2420 566,728,946 2023-04-30
569 2023-05-09 80,713,377 0 14.2420 566,728,946 2023-04-30
570 2023-05-08 80,713,377 0 14.2420 566,728,946 2023-04-30
571 2023-05-05 80,713,377 0 14.2420 566,728,946 2023-04-30
572 2023-05-04 80,713,377 -43,600 14.2420 566,728,946 2023-04-30
573 2023-05-03 80,756,977 0 14.2497 566,728,946 2023-04-30
574 2023-05-02 80,756,977 0 14.2497 566,728,946 2023-04-30
575 2023-04-28 80,756,977 0 14.2497 566,728,946 2023-03-31
576 2023-04-27 80,756,977 0 14.2497 566,728,946 2023-03-31
577 2023-04-26 80,756,977 0 14.2497 566,728,946 2023-03-31
578 2023-04-25 80,756,977 0 14.2497 566,728,946 2023-03-31
579 2023-04-24 80,756,977 0 14.2497 566,728,946 2023-03-31
580 2023-04-21 80,756,977 0 14.2497 566,728,946 2023-03-31
581 2023-04-20 80,756,977 -410,000 14.2497 566,728,946 2023-03-31
582 2023-04-19 81,166,977 0 14.3220 566,728,946 2023-03-31
583 2023-04-18 81,166,977 0 14.3220 566,728,946 2023-03-31
584 2023-04-17 81,166,977 0 14.3220 566,728,946 2023-03-31
585 2023-04-14 81,166,977 0 14.3220 566,728,946 2023-03-31
586 2023-04-13 81,166,977 0 14.3220 566,728,946 2023-03-31
587 2023-04-12 81,166,977 0 14.3220 566,728,946 2023-03-31
588 2023-04-11 81,166,977 -10 14.3220 566,728,946 2023-03-31
589 2023-04-06 81,166,987 0 14.3220 566,728,946 2023-03-31
590 2023-04-04 81,166,987 0 14.3220 566,728,946 2023-03-31
591 2023-04-03 81,166,987 0 14.3220 566,728,946 2023-03-31
592 2023-03-31 81,166,987 0 14.3220 566,728,946 2023-03-31
593 2023-03-30 81,166,987 0 14.3220 566,728,946 2023-02-28
594 2023-03-29 81,166,987 0 14.3220 566,728,946 2023-02-28
595 2023-03-28 81,166,987 0 14.3220 566,728,946 2023-02-28
596 2023-03-27 81,166,987 0 14.3220 566,728,946 2023-02-28
597 2023-03-24 81,166,987 0 14.3220 566,728,946 2023-02-28
598 2023-03-23 81,166,987 -80,000 14.3220 566,728,946 2023-02-28
599 2023-03-22 81,246,987 0 14.3361 566,728,946 2023-02-28
600 2023-03-21 81,246,987 0 14.3361 566,728,946 2023-02-28
601 2023-03-20 81,246,987 -32 14.3361 566,728,946 2023-02-28
602 2023-03-17 81,247,019 0 14.3361 566,728,946 2023-02-28
603 2023-03-16 81,247,019 0 14.3361 566,728,946 2023-02-28
604 2023-03-15 81,247,019 0 14.3361 566,728,946 2023-02-28
605 2023-03-14 81,247,019 0 14.3361 566,728,946 2023-02-28
606 2023-03-13 81,247,019 0 14.3361 566,728,946 2023-02-28
607 2023-03-10 81,247,019 -10,000 14.3361 566,728,946 2023-02-28
608 2023-03-09 81,257,019 0 14.3379 566,728,946 2023-02-28
609 2023-03-08 81,257,019 0 14.3379 566,728,946 2023-02-28
610 2023-03-07 81,257,019 0 14.3379 566,728,946 2023-02-28
611 2023-03-06 81,257,019 0 14.3379 566,728,946 2023-02-28
612 2023-03-03 81,257,019 0 14.3379 566,728,946 2023-02-28
613 2023-03-02 81,257,019 0 14.3379 566,728,946 2023-02-28
614 2023-03-01 81,257,019 0 14.3379 566,728,946 2023-02-28
615 2023-02-28 81,257,019 0 14.3379 566,728,946 2023-02-28
616 2023-02-27 81,257,019 0 14.3379 566,728,946 2023-01-31
617 2023-02-24 81,257,019 0 14.3379 566,728,946 2023-01-31
618 2023-02-23 81,257,019 0 14.3379 566,728,946 2023-01-31
619 2023-02-22 81,257,019 0 14.3379 566,728,946 2023-01-31
620 2023-02-21 81,257,019 0 14.3379 566,728,946 2023-01-31
621 2023-02-20 81,257,019 -20,000 14.3379 566,728,946 2023-01-31
622 2023-02-17 81,277,019 -18 14.3414 566,728,946 2023-01-31
623 2023-02-16 81,277,037 0 14.3414 566,728,946 2023-01-31
624 2023-02-15 81,277,037 0 14.3414 566,728,946 2023-01-31
625 2023-02-14 81,277,037 0 14.3414 566,728,946 2023-01-31
626 2023-02-13 81,277,037 0 14.3414 566,728,946 2023-01-31
627 2023-02-10 81,277,037 0 14.3414 566,728,946 2023-01-31
628 2023-02-09 81,277,037 0 14.3414 566,728,946 2023-01-31
629 2023-02-08 81,277,037 -6 14.3414 566,728,946 2023-01-31
630 2023-02-07 81,277,043 0 14.3414 566,728,946 2023-01-31
631 2023-02-06 81,277,043 -4,000 14.3414 566,728,946 2023-01-31
632 2023-02-03 81,281,043 0 14.3421 566,728,946 2023-01-31
633 2023-02-02 81,281,043 0 14.3421 566,728,946 2023-01-31
634 2023-02-01 81,281,043 -2 14.3421 566,728,946 2023-01-31
635 2023-01-31 81,281,045 0 14.3421 566,728,946 2023-01-31
636 2023-01-30 81,281,045 0 14.3421 566,728,946 2022-12-31
637 2023-01-27 81,281,045 0 14.3421 566,728,946 2022-12-31
638 2023-01-26 81,281,045 0 14.3421 566,728,946 2022-12-31
639 2023-01-20 81,281,045 0 14.3421 566,728,946 2022-12-31
640 2023-01-19 81,281,045 0 14.3421 566,728,946 2022-12-31
641 2023-01-18 81,281,045 0 14.3421 566,728,946 2022-12-31
642 2023-01-17 81,281,045 0 14.3421 566,728,946 2022-12-31
643 2023-01-16 81,281,045 0 14.3421 566,728,946 2022-12-31
644 2023-01-13 81,281,045 0 14.3421 566,728,946 2022-12-31
645 2023-01-12 81,281,045 0 14.3421 566,728,946 2022-12-31
646 2023-01-11 81,281,045 -78 14.3421 566,728,946 2022-12-31
647 2023-01-10 81,281,123 360,000 14.3422 566,728,946 2022-12-31
648 2023-01-09 80,921,123 0 14.2786 566,728,946 2022-12-31
649 2023-01-06 80,921,123 0 14.2786 566,728,946 2022-12-31
650 2023-01-05 80,921,123 -20,000 14.2786 566,728,946 2022-12-31
651 2023-01-04 80,941,123 0 14.2822 566,728,946 2022-12-31
652 2023-01-03 80,941,123 0 14.2822 566,728,946 2022-12-31
653 2022-12-30 80,941,123 0 14.2822 566,728,946 2022-11-30
654 2022-12-29 80,941,123 -200 14.2822 566,728,946 2022-11-30
655 2022-12-28 80,941,323 0 14.2822 566,728,946 2022-11-30
656 2022-12-23 80,941,323 0 14.2822 566,728,946 2022-11-30
657 2022-12-22 80,941,323 0 14.2822 566,728,946 2022-11-30
658 2022-12-21 80,941,323 0 14.2822 566,728,946 2022-11-30
659 2022-12-20 80,941,323 0 14.2822 566,728,946 2022-11-30
660 2022-12-19 80,941,323 0 14.2822 566,728,946 2022-11-30
661 2022-12-16 80,941,323 0 14.2822 566,728,946 2022-11-30
662 2022-12-15 80,941,323 0 14.2822 566,728,946 2022-11-30
663 2022-12-14 80,941,323 0 14.2822 566,728,946 2022-11-30
664 2022-12-13 80,941,323 0 14.2822 566,728,946 2022-11-30
665 2022-12-12 80,941,323 0 14.2822 566,728,946 2022-11-30
666 2022-12-09 80,941,323 -35 14.2822 566,728,946 2022-11-30
667 2022-12-08 80,941,358 0 14.2822 566,728,946 2022-11-30
668 2022-12-07 80,941,358 -500 14.2822 566,728,946 2022-11-30
669 2022-12-06 80,941,858 3 14.2823 566,728,946 2022-11-30
670 2022-12-05 80,941,855 0 14.2823 566,728,946 2022-11-30
671 2022-12-02 80,941,855 0 14.2823 566,728,946 2022-11-30
672 2022-12-01 80,941,855 0 14.2823 566,728,946 2022-11-30
673 2022-11-30 80,941,855 -40,000 14.2823 566,728,946 2022-11-30
674 2022-11-29 80,981,855 0 14.2893 566,728,946 2022-10-31
675 2022-11-28 80,981,855 0 14.2893 566,728,946 2022-10-31
676 2022-11-25 80,981,855 0 14.2893 566,728,946 2022-10-31
677 2022-11-24 80,981,855 0 14.2893 566,728,946 2022-10-31
678 2022-11-23 80,981,855 0 14.2893 566,728,946 2022-10-31
679 2022-11-22 80,981,855 0 14.2893 566,728,946 2022-10-31
680 2022-11-21 80,981,855 0 14.2893 566,728,946 2022-10-31
681 2022-11-18 80,981,855 -28 14.2893 566,728,946 2022-10-31
682 2022-11-17 80,981,883 0 14.2894 566,728,946 2022-10-31
683 2022-11-16 80,981,883 0 14.2894 566,728,946 2022-10-31
684 2022-11-15 80,981,883 0 14.2894 566,728,946 2022-10-31
685 2022-11-14 80,981,883 0 14.2894 566,728,946 2022-10-31
686 2022-11-11 80,981,883 0 14.2894 566,728,946 2022-10-31
687 2022-11-10 80,981,883 0 14.2894 566,728,946 2022-10-31
688 2022-11-09 80,981,883 0 14.2894 566,728,946 2022-10-31
689 2022-11-08 80,981,883 0 14.2894 566,728,946 2022-10-31
690 2022-11-07 80,981,883 0 14.2894 566,728,946 2022-10-31
691 2022-11-04 80,981,883 -20,000 14.2894 566,728,946 2022-10-31
692 2022-11-03 81,001,883 0 14.2929 566,728,946 2022-10-31
693 2022-11-02 81,001,883 -2 14.2929 566,728,946 2022-10-31
694 2022-11-01 81,001,885 0 14.2929 566,728,946 2022-10-31
695 2022-10-31 81,001,885 0 14.2929 566,728,946 2022-10-31
696 2022-10-28 81,001,885 -212 14.2929 566,728,946 2022-09-30
697 2022-10-27 81,002,097 0 14.2929 566,728,946 2022-09-30
698 2022-10-26 81,002,097 -500 14.2929 566,728,946 2022-09-30
699 2022-10-25 81,002,597 0 14.2930 566,728,946 2022-09-30
700 2022-10-24 81,002,597 0 14.2930 566,728,946 2022-09-30
701 2022-10-21 81,002,597 0 14.2930 566,728,946 2022-09-30
702 2022-10-20 81,002,597 0 14.2930 566,728,946 2022-09-30
703 2022-10-19 81,002,597 0 14.2930 566,728,946 2022-09-30
704 2022-10-18 81,002,597 0 14.2930 566,728,946 2022-09-30
705 2022-10-17 81,002,597 0 14.2930 566,728,946 2022-09-30
706 2022-10-14 81,002,597 0 14.2930 566,728,946 2022-09-30
707 2022-10-13 81,002,597 0 14.2930 566,728,946 2022-09-30
708 2022-10-12 81,002,597 0 14.2930 566,728,946 2022-09-30
709 2022-10-11 81,002,597 -5 14.2930 566,728,946 2022-09-30
710 2022-10-10 81,002,602 0 14.2930 566,728,946 2022-09-30
711 2022-10-07 81,002,602 0 14.2930 566,728,946 2022-09-30
712 2022-10-06 81,002,602 0 14.2930 566,728,946 2022-09-30
713 2022-10-05 81,002,602 -20,000 14.2930 566,728,946 2022-09-30
714 2022-10-03 81,022,602 0 14.2965 566,728,946 2022-09-30
715 2022-09-30 81,022,602 0 14.2965 566,728,946 2022-09-30
716 2022-09-29 81,022,602 0 14.2965 566,728,946 2022-08-31
717 2022-09-28 81,022,602 0 14.2965 566,728,946 2022-08-31
718 2022-09-27 81,022,602 0 14.2965 566,728,946 2022-08-31
719 2022-09-26 81,022,602 0 14.2965 566,728,946 2022-08-31
720 2022-09-23 81,022,602 0 14.2965 566,728,946 2022-08-31
721 2022-09-22 81,022,602 0 14.2965 566,728,946 2022-08-31
722 2022-09-21 81,022,602 0 14.2965 566,728,946 2022-08-31
723 2022-09-20 81,022,602 0 14.2965 566,728,946 2022-08-31
724 2022-09-19 81,022,602 0 14.2965 566,728,946 2022-08-31
725 2022-09-16 81,022,602 0 14.2965 566,728,946 2022-08-31
726 2022-09-15 81,022,602 0 14.2965 566,728,946 2022-08-31
727 2022-09-14 81,022,602 0 14.2965 566,728,946 2022-08-31
728 2022-09-13 81,022,602 -16,000 14.2965 566,728,946 2022-08-31
729 2022-09-09 81,038,602 0 14.2994 566,728,946 2022-08-31
730 2022-09-08 81,038,602 -625 14.2994 566,728,946 2022-08-31
731 2022-09-07 81,039,227 0 14.2995 566,728,946 2022-08-31
732 2022-09-06 81,039,227 0 14.2995 566,728,946 2022-08-31
733 2022-09-05 81,039,227 0 14.2995 566,728,946 2022-08-31
734 2022-09-02 81,039,227 -30,217 14.2995 566,728,946 2022-08-31
735 2022-09-01 81,069,444 0 14.3048 566,728,946 2022-08-31
736 2022-08-31 81,069,444 20,000 14.3048 566,728,946 2022-08-31
737 2022-08-30 81,049,444 0 14.3013 566,728,946 2022-07-31
738 2022-08-29 81,049,444 0 14.3013 566,728,946 2022-07-31
739 2022-08-26 81,049,444 -20,000 14.3013 566,728,946 2022-07-31
740 2022-08-25 81,069,444 0 14.3048 566,728,946 2022-07-31
741 2022-08-24 81,069,444 0 14.3048 566,728,946 2022-07-31
742 2022-08-23 81,069,444 0 14.3048 566,728,946 2022-07-31
743 2022-08-22 81,069,444 0 14.3048 566,728,946 2022-07-31
744 2022-08-19 81,069,444 0 14.3048 566,728,946 2022-07-31
745 2022-08-18 81,069,444 0 14.3048 566,728,946 2022-07-31
746 2022-08-17 81,069,444 0 14.3048 566,728,946 2022-07-31
747 2022-08-16 81,069,444 -40,000 14.3048 566,728,946 2022-07-31
748 2022-08-15 81,109,444 160,000 14.3119 566,728,946 2022-07-31
749 2022-08-12 80,949,444 0 14.2836 566,728,946 2022-07-31
750 2022-08-11 80,949,444 0 14.2836 566,728,946 2022-07-31
751 2022-08-10 80,949,444 0 14.2836 566,728,946 2022-07-31
752 2022-08-09 80,949,444 -50,000 14.2836 566,728,946 2022-07-31
753 2022-08-08 80,999,444 20,000 14.2924 566,728,946 2022-07-31
754 2022-08-05 80,979,444 -140,010 14.2889 566,728,946 2022-07-31
755 2022-08-04 81,119,454 -80,000 14.3136 566,728,946 2022-07-31
756 2022-08-03 81,199,454 0 14.3277 566,728,946 2022-07-31
757 2022-08-02 81,199,454 0 14.3277 566,728,946 2022-07-31
758 2022-08-01 81,199,454 0 14.3277 566,728,946 2022-07-31
759 2022-07-29 81,199,454 -17 14.3277 566,728,946 2022-07-07
760 2022-07-28 81,199,471 0 14.3277 566,728,946 2022-07-07
761 2022-07-27 81,199,471 0 14.3277 566,728,946 2022-07-07
762 2022-07-26 81,199,471 0 14.3277 566,728,946 2022-07-07
763 2022-07-25 81,199,471 0 14.3277 566,728,946 2022-07-07
764 2022-07-22 81,199,471 0 14.3277 566,728,946 2022-07-07
765 2022-07-21 81,199,471 0 14.3277 566,728,946 2022-07-07
766 2022-07-20 81,199,471 0 14.3277 566,728,946 2022-07-07
767 2022-07-19 81,199,471 -260,000 14.3277 566,728,946 2022-07-07
768 2022-07-18 81,459,471 -3,000 14.3736 566,728,946 2022-07-07
769 2022-07-15 81,462,471 0 14.3742 566,728,946 2022-07-07
770 2022-07-14 81,462,471 0 14.3742 566,728,946 2022-07-07
771 2022-07-13 81,462,471 0 14.3742 566,728,946 2022-07-07
772 2022-07-12 81,462,471 0 14.3742 566,728,946 2022-07-07
773 2022-07-11 81,462,471 -20,000 14.3742 566,728,946 2022-07-07
774 2022-07-08 81,482,471 60,000 14.3777 566,728,946 2022-07-07
775 2022-07-07 81,422,471 -160,000 14.3671 566,728,946 2022-07-07
776 2022-07-06 81,582,471 0 14.7867 551,728,946 2022-07-04
777 2022-07-05 81,582,471 20,000 14.7867 551,728,946 2022-07-04
778 2022-07-04 81,562,471 0 14.7831 551,728,946 2022-07-04
779 2022-06-30 81,562,471 -220,000 16.8148 485,062,283 2022-06-30
780 2022-06-29 81,782,471 28,000 16.8602 485,062,283 2022-05-31
781 2022-06-28 81,754,471 -200,000 16.8544 485,062,283 2022-05-31
782 2022-06-27 81,954,471 0 16.8957 485,062,283 2022-05-31
783 2022-06-24 81,954,471 14,000 16.8957 485,062,283 2022-05-31
784 2022-06-23 81,940,471 0 16.8928 485,062,283 2022-05-31
785 2022-06-22 81,940,471 -60,000 16.8928 485,062,283 2022-05-31
786 2022-06-21 82,000,471 -110,000 16.9051 485,062,283 2022-05-31
787 2022-06-20 82,110,471 -110,000 16.9278 485,062,283 2022-05-31
788 2022-06-17 82,220,471 -45,000 16.9505 485,062,283 2022-05-31
789 2022-06-16 82,265,471 450,000 16.9598 485,062,283 2022-05-31
790 2022-06-15 81,815,471 -214,000 16.8670 485,062,283 2022-05-31
791 2022-06-14 82,029,471 -240,000 16.9111 485,062,283 2022-05-31
792 2022-06-13 82,269,471 0 16.9606 485,062,283 2022-05-31
793 2022-06-10 82,269,471 -250 16.9606 485,062,283 2022-05-31
794 2022-06-09 82,269,721 -180,000 16.9607 485,062,283 2022-05-31
795 2022-06-08 82,449,721 -44,000 16.9978 485,062,283 2022-05-31
796 2022-06-07 82,493,721 40,000 17.0068 485,062,283 2022-05-31
797 2022-06-06 82,453,721 -80,000 16.9986 485,062,283 2022-05-31
798 2022-06-02 82,533,721 0 17.0151 485,062,283 2022-05-31
799 2022-06-01 82,533,721 -20,000 17.0151 485,062,283 2022-05-31
800 2022-05-31 82,553,721 -20,003 17.0192 485,062,283 2022-05-31
801 2022-05-30 82,573,724 -80,000 17.0233 485,062,283 2022-04-30
802 2022-05-27 82,653,724 -100,000 17.0398 485,062,283 2022-04-30
803 2022-05-26 82,753,724 -40,015 17.0604 485,062,283 2022-04-30
804 2022-05-25 82,793,739 -40,050 17.0687 485,062,283 2022-04-30
805 2022-05-24 82,833,789 -20,000 17.0769 485,062,283 2022-04-30
806 2022-05-23 82,853,789 -20,000 17.0811 485,062,283 2022-04-30
807 2022-05-20 82,873,789 0 17.0852 485,062,283 2022-04-30
808 2022-05-19 82,873,789 100,000 17.0852 485,062,283 2022-04-30
809 2022-05-18 82,773,789 -300,000 17.0646 485,062,283 2022-04-30
810 2022-05-17 83,073,789 0 17.1264 485,062,283 2022-04-30
811 2022-05-16 83,073,789 100,000 17.1264 485,062,283 2022-04-30
812 2022-05-13 82,973,789 0 17.1058 485,062,283 2022-04-30
813 2022-05-12 82,973,789 0 17.1058 485,062,283 2022-04-30
814 2022-05-11 82,973,789 0 17.1058 485,062,283 2022-04-30
815 2022-05-10 82,973,789 0 17.1058 485,062,283 2022-04-30
816 2022-05-06 82,973,789 0 17.1058 485,062,283 2022-04-30
817 2022-05-05 82,973,789 0 17.1058 485,062,283 2022-04-30
818 2022-05-04 82,973,789 -20,000 17.1058 485,062,283 2022-04-30
819 2022-05-03 82,993,789 0 17.1099 485,062,283 2022-04-30
820 2022-04-29 82,993,789 0 17.1099 485,062,283 2022-03-31
821 2022-04-28 82,993,789 0 17.1099 485,062,283 2022-03-31
822 2022-04-27 82,993,789 20,000 17.1099 485,062,283 2022-03-31
823 2022-04-26 82,973,789 -100,000 17.1058 485,062,283 2022-03-31
824 2022-04-25 83,073,789 0 17.1264 485,062,283 2022-03-31
825 2022-04-22 83,073,789 -187 17.1264 485,062,283 2022-03-31
826 2022-04-21 83,073,976 0 17.1265 485,062,283 2022-03-31
827 2022-04-20 83,073,976 -20,000 17.1265 485,062,283 2022-03-31
828 2022-04-19 83,093,976 -520,000 17.1306 485,062,283 2022-03-31
829 2022-04-14 83,613,976 0 17.2378 485,062,283 2022-03-31
830 2022-04-13 83,613,976 -20,000 17.2378 485,062,283 2022-03-31
831 2022-04-12 83,633,976 -70,000 17.2419 485,062,283 2022-03-31
832 2022-04-11 83,703,976 0 17.2563 485,062,283 2022-03-31
833 2022-04-08 83,703,976 0 17.2563 485,062,283 2022-03-31
834 2022-04-07 83,703,976 0 17.2563 485,062,283 2022-03-31
835 2022-04-06 83,703,976 0 17.2563 485,062,283 2022-03-31
836 2022-04-04 83,703,976 0 17.2563 485,062,283 2022-03-31
837 2022-04-01 83,703,976 0 17.2563 485,062,283 2022-03-31
838 2022-03-31 83,703,976 -20,000 17.2563 485,062,283 2022-03-31
839 2022-03-30 83,723,976 0 17.2605 485,062,283 2022-02-28
840 2022-03-29 83,723,976 0 17.2605 485,062,283 2022-02-28
841 2022-03-28 83,723,976 -60,000 17.2605 485,062,283 2022-02-28
842 2022-03-25 83,783,976 0 17.2728 485,062,283 2022-02-28
843 2022-03-24 83,783,976 0 17.2728 485,062,283 2022-02-28
844 2022-03-23 83,783,976 0 17.2728 485,062,283 2022-02-28
845 2022-03-22 83,783,976 -40,006 17.2728 485,062,283 2022-02-28
846 2022-03-21 83,823,982 -40,000 17.2811 485,062,283 2022-02-28
847 2022-03-18 83,863,982 0 17.2893 485,062,283 2022-02-28
848 2022-03-17 83,863,982 0 17.2893 485,062,283 2022-02-28
849 2022-03-16 83,863,982 -40,000 17.2893 485,062,283 2022-02-28
850 2022-03-15 83,903,982 0 17.2976 485,062,283 2022-02-28
851 2022-03-14 83,903,982 0 17.2976 485,062,283 2022-02-28
852 2022-03-11 83,903,982 40,000 17.2976 485,062,283 2022-02-28
853 2022-03-10 83,863,982 0 17.2893 485,062,283 2022-02-28
854 2022-03-09 83,863,982 0 17.2893 485,062,283 2022-02-28
855 2022-03-08 83,863,982 60,000 17.2893 485,062,283 2022-02-28
856 2022-03-07 83,803,982 0 17.2770 485,062,283 2022-02-28
857 2022-03-04 83,803,982 20,000 17.2770 485,062,283 2022-02-28
858 2022-03-03 83,783,982 0 17.2728 485,062,283 2022-02-28
859 2022-03-02 83,783,982 0 17.2728 485,062,283 2022-02-28
860 2022-03-01 83,783,982 0 17.2728 485,062,283 2022-02-28
861 2022-02-28 83,783,982 20,000 17.2728 485,062,283 2022-02-28
862 2022-02-25 83,763,982 0 17.2687 485,062,283 2022-01-31
863 2022-02-24 83,763,982 0 17.2687 485,062,283 2022-01-31
864 2022-02-23 83,763,982 0 17.2687 485,062,283 2022-01-31
865 2022-02-22 83,763,982 0 17.2687 485,062,283 2022-01-31
866 2022-02-21 83,763,982 0 17.2687 485,062,283 2022-01-31
867 2022-02-18 83,763,982 0 17.2687 485,062,283 2022-01-31
868 2022-02-17 83,763,982 40,000 17.2687 485,062,283 2022-01-31
869 2022-02-16 83,723,982 0 17.2605 485,062,283 2022-01-31
870 2022-02-15 83,723,982 0 17.2605 485,062,283 2022-01-31
871 2022-02-14 83,723,982 0 17.2605 485,062,283 2022-01-31
872 2022-02-11 83,723,982 0 17.2605 485,062,283 2022-01-31
873 2022-02-10 83,723,982 0 17.2605 485,062,283 2022-01-31
874 2022-02-09 83,723,982 0 17.2605 485,062,283 2022-01-31
875 2022-02-08 83,723,982 0 17.2605 485,062,283 2022-01-31
876 2022-02-07 83,723,982 -702,000 17.2605 485,062,283 2022-01-31
877 2022-02-04 84,425,982 -75 17.4052 485,062,283 2022-01-31
878 2022-01-31 84,426,057 0 17.4052 485,062,283 2022-01-31
879 2022-01-28 84,426,057 20,000 17.4052 485,062,283 2021-12-31
880 2022-01-27 84,406,057 20,000 17.4011 485,062,283 2021-12-31
881 2022-01-26 84,386,057 0 17.3970 485,062,283 2021-12-31
882 2022-01-25 84,386,057 0 17.3970 485,062,283 2021-12-31
883 2022-01-24 84,386,057 -10,000 17.3970 485,062,283 2021-12-31
884 2022-01-21 84,396,057 0 17.3990 485,062,283 2021-12-31
885 2022-01-20 84,396,057 -850 17.3990 485,062,283 2021-12-31
886 2022-01-19 84,396,907 0 17.3992 485,062,283 2021-12-31
887 2022-01-18 84,396,907 0 17.3992 485,062,283 2021-12-31
888 2022-01-17 84,396,907 0 17.3992 485,062,283 2021-12-31
889 2022-01-14 84,396,907 0 17.3992 485,062,283 2021-12-31
890 2022-01-13 84,396,907 0 17.3992 485,062,283 2021-12-31
891 2022-01-12 84,396,907 0 17.3992 485,062,283 2021-12-31
892 2022-01-11 84,396,907 0 17.3992 485,062,283 2021-12-31
893 2022-01-10 84,396,907 0 17.3992 485,062,283 2021-12-31
894 2022-01-07 84,396,907 0 17.3992 485,062,283 2021-12-31
895 2022-01-06 84,396,907 0 17.3992 485,062,283 2021-12-31
896 2022-01-05 84,396,907 0 17.3992 485,062,283 2021-12-31
897 2022-01-04 84,396,907 -25 17.3992 485,062,283 2021-12-31
898 2022-01-03 84,396,932 -14 17.3992 485,062,283 2021-12-31
899 2021-12-31 84,396,946 0 17.3992 485,062,283 2021-12-31
900 2021-12-30 84,396,946 -80,037 17.3992 485,062,283 2021-11-30
901 2021-12-29 84,476,983 0 17.4157 485,062,283 2021-11-30
902 2021-12-28 84,476,983 -160,000 17.4157 485,062,283 2021-11-30
903 2021-12-24 84,636,983 0 17.4487 485,062,283 2021-11-30
904 2021-12-23 84,636,983 -22,000 17.4487 485,062,283 2021-11-30
905 2021-12-22 84,658,983 0 17.4532 485,062,283 2021-11-30
906 2021-12-21 84,658,983 20,000 17.4532 485,062,283 2021-11-30
907 2021-12-20 84,638,983 0 17.4491 485,062,283 2021-11-30
908 2021-12-17 84,638,983 -20,000 17.4491 485,062,283 2021-11-30
909 2021-12-16 84,658,983 0 17.4532 485,062,283 2021-11-30
910 2021-12-15 84,658,983 0 17.4532 485,062,283 2021-11-30
911 2021-12-14 84,658,983 20,000 17.4532 485,062,283 2021-11-30
912 2021-12-13 84,638,983 20,000 17.4491 485,062,283 2021-11-30
913 2021-12-10 84,618,983 0 17.4450 485,062,283 2021-11-30
914 2021-12-09 84,618,983 0 17.4450 485,062,283 2021-11-30
915 2021-12-08 84,618,983 0 17.4450 485,062,283 2021-11-30
916 2021-12-07 84,618,983 0 17.4450 485,062,283 2021-11-30
917 2021-12-06 84,618,983 -46,009 17.4450 485,062,283 2021-11-30
918 2021-12-03 84,664,992 8,000 17.4545 485,062,283 2021-11-30
919 2021-12-02 84,656,992 0 17.4528 485,062,283 2021-11-30
920 2021-12-01 84,656,992 0 17.4528 485,062,283 2021-11-30
921 2021-11-30 84,656,992 0 17.4528 485,062,283 2021-11-30
922 2021-11-29 84,656,992 -60,000 17.4528 485,062,283 2021-11-17
923 2021-11-26 84,716,992 20,000 17.4652 485,062,283 2021-11-17
924 2021-11-25 84,696,992 0 17.4611 485,062,283 2021-11-17
925 2021-11-24 84,696,992 0 17.4611 485,062,283 2021-11-17
926 2021-11-23 84,696,992 0 17.4611 485,062,283 2021-11-17
927 2021-11-22 84,696,992 0 17.4611 485,062,283 2021-11-17
928 2021-11-19 84,696,992 0 17.4611 485,062,283 2021-11-17
929 2021-11-18 84,696,992 0 17.4611 485,062,283 2021-11-17
930 2021-11-17 84,696,992 -28,000 17.4611 485,062,283 2021-11-17
931 2021-11-16 84,724,992 0 17.4750 484,835,256 2021-10-31
932 2021-11-15 84,724,992 20,000 17.4750 484,835,256 2021-10-31
933 2021-11-12 84,704,992 0 17.4709 484,835,256 2021-10-31
934 2021-11-11 84,704,992 0 17.4709 484,835,256 2021-10-31
935 2021-11-10 84,704,992 -146,000 17.4709 484,835,256 2021-10-31
936 2021-11-09 84,850,992 0 17.5010 484,835,256 2021-10-31
937 2021-11-08 84,850,992 550,000 17.5010 484,835,256 2021-10-31
938 2021-11-05 84,300,992 2,200 17.3876 484,835,256 2021-10-31
939 2021-11-04 84,298,792 20,000 17.3871 484,835,256 2021-10-31
940 2021-11-03 84,278,792 340,000 17.3830 484,835,256 2021-10-31
941 2021-11-02 83,938,792 -60,400 17.3128 484,835,256 2021-10-31
942 2021-11-01 83,999,192 -74,000 17.3253 484,835,256 2021-10-31
943 2021-10-29 84,073,192 -660,000 17.3406 484,835,256 2021-09-30
944 2021-10-28 84,733,192 -300,000 17.4767 484,835,256 2021-09-30
945 2021-10-27 85,033,192 -40,000 17.5386 484,835,256 2021-09-30
946 2021-10-26 85,073,192 0 17.5468 484,835,256 2021-09-30
947 2021-10-25 85,073,192 -140,006 17.5468 484,835,256 2021-09-30
948 2021-10-22 85,213,198 -100,000 17.5757 484,835,256 2021-09-30
949 2021-10-21 85,313,198 20,000 17.5963 484,835,256 2021-09-30
950 2021-10-20 85,293,198 0 17.5922 484,835,256 2021-09-30
951 2021-10-19 85,293,198 0 17.5922 484,835,256 2021-09-30
952 2021-10-18 85,293,198 -25 17.5922 484,835,256 2021-09-30
953 2021-10-15 85,293,223 -11,200 17.5922 484,835,256 2021-09-30
954 2021-10-12 85,304,423 0 17.5945 484,835,256 2021-09-30
955 2021-10-11 85,304,423 0 17.5945 484,835,256 2021-09-30
956 2021-10-08 85,304,423 0 17.5945 484,835,256 2021-09-30
957 2021-10-07 85,304,423 0 17.5945 484,835,256 2021-09-30
958 2021-10-06 85,304,423 0 17.5945 484,835,256 2021-09-30
959 2021-10-05 85,304,423 0 17.5945 484,835,256 2021-09-30
960 2021-10-04 85,304,423 0 17.5945 484,835,256 2021-09-30
961 2021-09-30 85,304,423 0 17.5945 484,835,256 2021-09-30
962 2021-09-29 85,304,423 0 17.5945 484,835,256 2021-08-31
963 2021-09-28 85,304,423 0 17.5945 484,835,256 2021-08-31
964 2021-09-27 85,304,423 0 17.5945 484,835,256 2021-08-31
965 2021-09-24 85,304,423 0 17.5945 484,835,256 2021-08-31
966 2021-09-23 85,304,423 0 17.5945 484,835,256 2021-08-31
967 2021-09-21 85,304,423 0 17.5945 484,835,256 2021-08-31
968 2021-09-20 85,304,423 0 17.5945 484,835,256 2021-08-31
969 2021-09-17 85,304,423 0 17.5945 484,835,256 2021-08-31
970 2021-09-16 85,304,423 -4,000 17.5945 484,835,256 2021-08-31
971 2021-09-15 85,308,423 0 17.5953 484,835,256 2021-08-31
972 2021-09-14 85,308,423 0 17.5953 484,835,256 2021-08-31
973 2021-09-13 85,308,423 0 17.5953 484,835,256 2021-08-31
974 2021-09-10 85,308,423 25,000,000 17.5953 484,835,256 2021-08-31
975 2021-09-09 60,308,423 0 12.4390 484,835,256 2021-08-31
976 2021-09-08 60,308,423 0 12.4390 484,835,256 2021-08-31
977 2021-09-07 60,308,423 0 12.4390 484,835,256 2021-08-31
978 2021-09-06 60,308,423 480,000 12.4390 484,835,256 2021-08-31
979 2021-09-03 59,828,423 0 12.3399 484,835,256 2021-08-31
980 2021-09-02 59,828,423 0 12.3399 484,835,256 2021-08-31
981 2021-09-01 59,828,423 0 12.3399 484,835,256 2021-08-31
982 2021-08-31 59,828,423 -40,000 12.3399 484,835,256 2021-08-31
983 2021-08-30 59,868,423 14,140,000 12.3482 484,835,256 2021-07-31
984 2021-08-27 45,728,423 19,000,000 9.4317 484,835,256 2021-07-31
985 2021-08-26 26,728,423 0 5.5129 484,835,256 2021-07-31
986 2021-08-25 26,728,423 0 5.5129 484,835,256 2021-07-31
987 2021-08-24 26,728,423 0 5.5129 484,835,256 2021-07-31
988 2021-08-23 26,728,423 0 5.5129 484,835,256 2021-07-31
989 2021-08-20 26,728,423 0 5.5129 484,835,256 2021-07-31
990 2021-08-19 26,728,423 0 5.5129 484,835,256 2021-07-31
991 2021-08-18 26,728,423 0 5.5129 484,835,256 2021-07-31
992 2021-08-17 26,728,423 0 5.5129 484,835,256 2021-07-31
993 2021-08-16 26,728,423 0 5.5129 484,835,256 2021-07-31
994 2021-08-13 26,728,423 -40,000 5.5129 484,835,256 2021-07-31
995 2021-08-12 26,768,423 20,000 5.5211 484,835,256 2021-07-31
996 2021-08-11 26,748,423 19,925 5.5170 484,835,256 2021-07-31
997 2021-08-10 26,728,498 0 5.5129 484,835,256 2021-07-31
998 2021-08-09 26,728,498 0 5.5129 484,835,256 2021-07-31
999 2021-08-06 26,728,498 -200,000 5.5129 484,835,256 2021-07-31
1000 2021-08-05 26,928,498 160,000 5.5542 484,835,256 2021-07-31
1001 2021-08-04 26,768,498 -30,003 5.5212 484,835,256 2021-07-31
1002 2021-08-03 26,798,501 0 5.5273 484,835,256 2021-07-31
1003 2021-08-02 26,798,501 0 5.5273 484,835,256 2021-07-31
1004 2021-07-30 26,798,501 -375 5.5273 484,835,256 2021-07-22
1005 2021-07-29 26,798,876 -320,000 5.5274 484,835,256 2021-07-22
1006 2021-07-28 27,118,876 0 5.5934 484,835,256 2021-07-22
1007 2021-07-27 27,118,876 80,000 5.5934 484,835,256 2021-07-22
1008 2021-07-26 27,038,876 -24,001 5.5769 484,835,256 2021-07-22
1009 2021-07-23 27,062,877 0 5.5819 484,835,256 2021-07-22
1010 2021-07-22 27,062,877 3,368,024 5.5819 484,835,256 2021-07-22
1011 2021-07-21 23,694,853 0 17.1052 138,524,359 2021-06-30
1012 2021-07-20 23,694,853 -2,250 17.1052 138,524,359 2021-06-30
1013 2021-07-19 23,697,103 0 17.1068 138,524,359 2021-06-30
1014 2021-07-16 23,697,103 -80,000 17.1068 138,524,359 2021-06-30
1015 2021-07-15 23,777,103 40,000 17.1646 138,524,359 2021-06-30
1016 2021-07-14 23,737,103 0 17.1357 138,524,359 2021-06-30
1017 2021-07-13 23,737,103 -260,200 17.1357 138,524,359 2021-06-30
1018 2021-07-12 23,997,303 39,988 17.3235 138,524,359 2021-06-30
1019 2021-07-09 23,957,315 -5,000 17.2947 138,524,359 2021-06-30
1020 2021-07-08 23,962,315 60,000 17.2983 138,524,359 2021-06-30
1021 2021-07-07 23,902,315 -94,000 17.2550 138,524,359 2021-06-30
1022 2021-07-06 23,996,315 -25 17.3228 138,524,359 2021-06-30
1023 2021-07-05 23,996,340 -2,000 17.3228 138,524,359 2021-06-30
1024 2021-07-02 23,998,340 0 17.3243 138,524,359 2021-06-30
1025 2021-06-30 23,998,340 -2,800 17.3243 138,524,359 2021-06-30
1026 2021-06-29 24,001,140 1,968 17.3263 138,524,359 2021-06-17
1027 2021-06-28 23,999,172 104,000 17.3249 138,524,359 2021-06-17
1028 2021-06-25 23,895,172 -42,006 17.2498 138,524,359 2021-06-17
1029 2021-06-24 23,937,178 -42,062 17.2801 138,524,359 2021-06-17
1030 2021-06-23 23,979,240 4,000 17.3105 138,524,359 2021-06-17
1031 2021-06-22 23,975,240 212,000 17.3076 138,524,359 2021-06-17
1032 2021-06-21 23,763,240 -82,000 17.1546 138,524,359 2021-06-17
1033 2021-06-18 23,845,240 -214,987,250 17.2138 138,524,359 2021-06-17
1034 2021-06-17 238,832,490 -1,880,000 172.4119 138,524,359 2021-06-17
1035 2021-06-16 240,712,490 -30,046 17.3769 1,385,243,595 2021-05-31
1036 2021-06-15 240,742,536 -60,000 17.3791 1,385,243,595 2021-05-31
1037 2021-06-11 240,802,536 -687,810 17.3834 1,385,243,595 2021-05-31
1038 2021-06-10 241,490,346 40,000 17.4331 1,385,243,595 2021-05-31
1039 2021-06-09 241,450,346 0 17.4302 1,385,243,595 2021-05-31
1040 2021-06-08 241,450,346 0 17.4302 1,385,243,595 2021-05-31
1041 2021-06-07 241,450,346 20,000 17.4302 1,385,243,595 2021-05-31
1042 2021-06-04 241,430,346 60,000 17.4287 1,385,243,595 2021-05-31
1043 2021-06-03 241,370,346 2,992,000 17.4244 1,385,243,595 2021-05-31
1044 2021-06-02 238,378,346 239,950 17.2084 1,385,243,595 2021-05-31
1045 2021-06-01 238,138,396 3,897,463 17.1911 1,385,243,595 2021-05-31
1046 2021-05-31 234,240,933 2,480,000 16.9097 1,385,243,595 2021-05-31
1047 2021-05-28 231,760,933 40,000 16.7307 1,385,243,595 2021-05-07
1048 2021-05-27 231,720,933 -100,000 16.7278 1,385,243,595 2021-05-07
1049 2021-05-26 231,820,933 0 16.7350 1,385,243,595 2021-05-07
1050 2021-05-25 231,820,933 0 16.7350 1,385,243,595 2021-05-07
1051 2021-05-24 231,820,933 -750 16.7350 1,385,243,595 2021-05-07
1052 2021-05-21 231,821,683 1,020,000 16.7351 1,385,243,595 2021-05-07
1053 2021-05-20 230,801,683 40,000 16.6615 1,385,243,595 2021-05-07
1054 2021-05-18 230,761,683 -301,250 16.6586 1,385,243,595 2021-05-07
1055 2021-05-17 231,062,933 0 16.6803 1,385,243,595 2021-05-07
1056 2021-05-14 231,062,933 -1,660,000 16.6803 1,385,243,595 2021-05-07
1057 2021-05-13 232,722,933 -6,000,000 16.8001 1,385,243,595 2021-05-07
1058 2021-05-12 238,722,933 -111,375 17.2333 1,385,243,595 2021-05-07
1059 2021-05-11 238,834,308 -1,000 17.2413 1,385,243,595 2021-05-07
1060 2021-05-10 238,835,308 0 17.2414 1,385,243,595 2021-05-07
1061 2021-05-07 238,835,308 0 17.2414 1,385,243,595 2021-05-07
1062 2021-05-06 238,835,308 0 17.3039 1,380,243,595 2021-04-30
1063 2021-05-05 238,835,308 0 17.3039 1,380,243,595 2021-04-30
1064 2021-05-04 238,835,308 120,000 17.3039 1,380,243,595 2021-04-30
1065 2021-05-03 238,715,308 -300,000 17.2952 1,380,243,595 2021-04-30
1066 2021-04-30 239,015,308 180,000 17.3169 1,380,243,595 2021-04-30
1067 2021-04-29 238,835,308 -4,000,000 17.3039 1,380,243,595 2021-04-27
1068 2021-04-28 242,835,308 206,875 17.5937 1,380,243,595 2021-04-27
1069 2021-04-27 242,628,433 60,000 17.5787 1,380,243,595 2021-04-27
1070 2021-04-26 242,568,433 0 17.5871 1,379,243,595 2021-04-23
1071 2021-04-23 242,568,433 -1,066,000 17.5871 1,379,243,595 2021-04-23
1072 2021-04-22 243,634,433 20,000 17.7157 1,375,243,595 2021-03-31
1073 2021-04-21 243,614,433 -13,160,000 17.7143 1,375,243,595 2021-03-31
1074 2021-04-20 256,774,433 60,000 18.6712 1,375,243,595 2021-03-31
1075 2021-04-19 256,714,433 -1,020,000 18.6668 1,375,243,595 2021-03-31
1076 2021-04-16 257,734,433 -9,200,000 18.7410 1,375,243,595 2021-03-31
1077 2021-04-15 266,934,433 120,000 19.4100 1,375,243,595 2021-03-31
1078 2021-04-14 266,814,433 -2,480,000 19.4012 1,375,243,595 2021-03-31
1079 2021-04-13 269,294,433 0 19.5816 1,375,243,595 2021-03-31
1080 2021-04-12 269,294,433 -340,000 19.5816 1,375,243,595 2021-03-31
1081 2021-04-09 269,634,433 0 19.6063 1,375,243,595 2021-03-31
1082 2021-04-08 269,634,433 -2,900,012 19.6063 1,375,243,595 2021-03-31
1083 2021-04-07 272,534,445 0 19.8172 1,375,243,595 2021-03-31
1084 2021-04-01 272,534,445 -120,000 19.8172 1,375,243,595 2021-03-31
1085 2021-03-31 272,654,445 1,580,000 19.8259 1,375,243,595 2021-03-31
1086 2021-03-30 271,074,445 -980,000 19.7110 1,375,243,595 2021-03-08
1087 2021-03-29 272,054,445 0 19.7823 1,375,243,595 2021-03-08
1088 2021-03-26 272,054,445 20,000 19.7823 1,375,243,595 2021-03-08
1089 2021-03-25 272,034,445 -980,000 19.7808 1,375,243,595 2021-03-08
1090 2021-03-24 273,014,445 0 19.8521 1,375,243,595 2021-03-08
1091 2021-03-23 273,014,445 0 19.8521 1,375,243,595 2021-03-08
1092 2021-03-22 273,014,445 -20,000 19.8521 1,375,243,595 2021-03-08
1093 2021-03-19 273,034,445 19 19.8535 1,375,243,595 2021-03-08
1094 2021-03-18 273,034,426 -186,250 19.8535 1,375,243,595 2021-03-08
1095 2021-03-17 273,220,676 120,000 19.8671 1,375,243,595 2021-03-08
1096 2021-03-16 273,100,676 -20,000 19.8583 1,375,243,595 2021-03-08
1097 2021-03-15 273,120,676 0 19.8598 1,375,243,595 2021-03-08
1098 2021-03-12 273,120,676 -800,000 19.8598 1,375,243,595 2021-03-08
1099 2021-03-11 273,920,676 -940,000 19.9180 1,375,243,595 2021-03-08
1100 2021-03-10 274,860,676 -982,160 19.9863 1,375,243,595 2021-03-08
1101 2021-03-09 275,842,836 -240,000 20.0577 1,375,243,595 2021-03-08
1102 2021-03-08 276,082,836 -2,360,000 20.0752 1,375,243,595 2021-03-08
1103 2021-03-05 278,442,836 -60,000 20.4400 1,362,243,595 2021-03-04
1104 2021-03-04 278,502,836 -22,640,000 20.4444 1,362,243,595 2021-03-04
1105 2021-03-03 301,142,836 -20,000 22.7579 1,323,243,595 2021-02-28
1106 2021-03-02 301,162,836 40,000 22.7594 1,323,243,595 2021-02-28
1107 2021-03-01 301,122,836 980,000 22.7564 1,323,243,595 2021-02-28
1108 2021-02-26 300,142,836 -1,080,000 22.6824 1,323,243,595 2021-01-31
1109 2021-02-25 301,222,836 -520,000 22.7640 1,323,243,595 2021-01-31
1110 2021-02-24 301,742,836 -6,740,000 22.8033 1,323,243,595 2021-01-31
1111 2021-02-23 308,482,836 -60,000 23.3126 1,323,243,595 2021-01-31
1112 2021-02-22 308,542,836 539,750 23.3172 1,323,243,595 2021-01-31
1113 2021-02-19 308,003,086 -740,000 23.2764 1,323,243,595 2021-01-31
1114 2021-02-18 308,743,086 -1,280,000 23.3323 1,323,243,595 2021-01-31
1115 2021-02-17 310,023,086 0 23.4290 1,323,243,595 2021-01-31
1116 2021-02-16 310,023,086 -420,000 23.4290 1,323,243,595 2021-01-31
1117 2021-02-11 310,443,086 0 23.4608 1,323,243,595 2021-01-31
1118 2021-02-10 310,443,086 -2,940,000 23.4608 1,323,243,595 2021-01-31
1119 2021-02-09 313,383,086 -1,500,000 23.6829 1,323,243,595 2021-01-31
1120 2021-02-08 314,883,086 -3,220,000 23.7963 1,323,243,595 2021-01-31
1121 2021-02-05 318,103,086 3,500,000 24.0396 1,323,243,595 2021-01-31
1122 2021-02-04 314,603,086 -1,100,000 23.7751 1,323,243,595 2021-01-31
1123 2021-02-03 315,703,086 20,000 23.8583 1,323,243,595 2021-01-31
1124 2021-02-02 315,683,086 20,000 23.8568 1,323,243,595 2021-01-31
1125 2021-02-01 315,663,086 320,000 23.8553 1,323,243,595 2021-01-31
1126 2021-01-29 315,343,086 -5,720,000 23.8311 1,323,243,595 2020-12-31
1127 2021-01-28 321,063,086 57,500 24.2633 1,323,243,595 2020-12-31
1128 2021-01-27 321,005,586 120,000 24.2590 1,323,243,595 2020-12-31
1129 2021-01-26 320,885,586 -814,000 24.2499 1,323,243,595 2020-12-31
1130 2021-01-25 321,699,586 -210,000 24.3114 1,323,243,595 2020-12-31
1131 2021-01-22 321,909,586 1,686,250 24.3273 1,323,243,595 2020-12-31
1132 2021-01-21 320,223,336 119,750 24.1999 1,323,243,595 2020-12-31
1133 2021-01-20 320,103,586 459,875 24.1908 1,323,243,595 2020-12-31
1134 2021-01-19 319,643,711 220,000 24.1561 1,323,243,595 2020-12-31
1135 2021-01-18 319,423,711 -1,000,375 24.1394 1,323,243,595 2020-12-31
1136 2021-01-15 320,424,086 8,680,000 24.2150 1,323,243,595 2020-12-31
1137 2021-01-14 311,744,086 0 23.5591 1,323,243,595 2020-12-31
1138 2021-01-13 311,744,086 -260,000 23.5591 1,323,243,595 2020-12-31
1139 2021-01-12 312,004,086 0 23.5787 1,323,243,595 2020-12-31
1140 2021-01-11 312,004,086 -72 23.5787 1,323,243,595 2020-12-31
1141 2021-01-08 312,004,158 20,000 23.5787 1,323,243,595 2020-12-31
1142 2021-01-07 311,984,158 0 23.5772 1,323,243,595 2020-12-31
1143 2021-01-06 311,984,158 140,000 23.5772 1,323,243,595 2020-12-31
1144 2021-01-05 311,844,158 380,000 23.5666 1,323,243,595 2020-12-31
1145 2021-01-04 311,464,158 0 23.5379 1,323,243,595 2020-12-31
1146 2020-12-31 311,464,158 0 23.5379 1,323,243,595 2020-12-31
1147 2020-12-30 311,464,158 -420,000 23.5379 1,323,243,595 2020-11-30
1148 2020-12-29 311,884,158 798,250 23.5697 1,323,243,595 2020-11-30
1149 2020-12-28 311,085,908 120,000 23.5093 1,323,243,595 2020-11-30
1150 2020-12-24 310,965,908 0 23.5003 1,323,243,595 2020-11-30
1151 2020-12-23 310,965,908 0 23.5003 1,323,243,595 2020-11-30
1152 2020-12-22 310,965,908 1,238,750 23.5003 1,323,243,595 2020-11-30
1153 2020-12-21 309,727,158 -3,375 23.4067 1,323,243,595 2020-11-30
1154 2020-12-18 309,730,533 -1,980,000 23.4069 1,323,243,595 2020-11-30
1155 2020-12-17 311,710,533 0 23.5565 1,323,243,595 2020-11-30
1156 2020-12-16 311,710,533 0 23.5565 1,323,243,595 2020-11-30
1157 2020-12-15 311,710,533 -6,000,000 23.5565 1,323,243,595 2020-11-30
1158 2020-12-14 317,710,533 1,420,000 24.0100 1,323,243,595 2020-11-30
1159 2020-12-11 316,290,533 -2,600,000 23.9027 1,323,243,595 2020-11-30
1160 2020-12-10 318,890,533 -3,460,000 24.0992 1,323,243,595 2020-11-30
1161 2020-12-09 322,350,533 -2,080,000 24.3606 1,323,243,595 2020-11-30
1162 2020-12-08 324,430,533 -1,340,000 24.5178 1,323,243,595 2020-11-30
1163 2020-12-07 325,770,533 -1,700,000 24.6191 1,323,243,595 2020-11-30
1164 2020-12-04 327,470,533 -200,000 24.7476 1,323,243,595 2020-11-30
1165 2020-12-03 327,670,533 0 24.7627 1,323,243,595 2020-11-30
1166 2020-12-02 327,670,533 -2,720,000 24.7627 1,323,243,595 2020-11-30
1167 2020-12-01 330,390,533 -1,380,000 24.9682 1,323,243,595 2020-11-30
1168 2020-11-30 331,770,533 920,000 25.0725 1,323,243,595 2020-11-30
1169 2020-11-27 330,850,533 0 25.0030 1,323,243,595 2020-11-20
1170 2020-11-26 330,850,533 960,000 25.0030 1,323,243,595 2020-11-20
1171 2020-11-25 329,890,533 -1,000,000 24.9304 1,323,243,595 2020-11-20
1172 2020-11-24 330,890,533 0 25.0060 1,323,243,595 2020-11-20
1173 2020-11-23 330,890,533 0 25.0060 1,323,243,595 2020-11-20
1174 2020-11-20 330,890,533 260,000 25.0060 1,323,243,595 2020-11-20
1175 2020-11-19 330,630,533 1,000,000 25.2197 1,311,003,595 2020-10-31
1176 2020-11-18 329,630,533 0 25.1434 1,311,003,595 2020-10-31
1177 2020-11-17 329,630,533 1,299,938 25.1434 1,311,003,595 2020-10-31
1178 2020-11-16 328,330,595 19,975 25.0442 1,311,003,595 2020-10-31
1179 2020-11-13 328,310,620 40,000 25.0427 1,311,003,595 2020-10-31
1180 2020-11-12 328,270,620 120,000 25.0396 1,311,003,595 2020-10-31
1181 2020-11-11 328,150,620 1,680,000 25.0305 1,311,003,595 2020-10-31
1182 2020-11-10 326,470,620 -1,120,000 24.9023 1,311,003,595 2020-10-31
1183 2020-11-09 327,590,620 0 24.9878 1,311,003,595 2020-10-31
1184 2020-11-06 327,590,620 -1,000 24.9878 1,311,003,595 2020-10-31
1185 2020-11-05 327,591,620 -1,875 24.9879 1,311,003,595 2020-10-31
1186 2020-11-04 327,593,495 -266,000 24.9880 1,311,003,595 2020-10-31
1187 2020-11-03 327,859,495 0 25.0083 1,311,003,595 2020-10-31
1188 2020-11-02 327,859,495 960,000 25.0083 1,311,003,595 2020-10-31
1189 2020-10-30 326,899,495 280,000 24.9351 1,311,003,595 2020-09-30
1190 2020-10-29 326,619,495 -1,383,875 24.9137 1,311,003,595 2020-09-30
1191 2020-10-28 328,003,370 -3 25.0193 1,311,003,595 2020-09-30
1192 2020-10-27 328,003,373 6,060,000 25.0193 1,311,003,595 2020-09-30
1193 2020-10-23 321,943,373 0 24.5570 1,311,003,595 2020-09-30
1194 2020-10-22 321,943,373 0 24.5570 1,311,003,595 2020-09-30
1195 2020-10-21 321,943,373 9,940,000 24.5570 1,311,003,595 2020-09-30
1196 2020-10-20 312,003,373 1,640,000 23.7988 1,311,003,595 2020-09-30
1197 2020-10-19 310,363,373 -100,000 23.6737 1,311,003,595 2020-09-30
1198 2020-10-16 310,463,373 0 23.6814 1,311,003,595 2020-09-30
1199 2020-10-15 310,463,373 160,000 23.6814 1,311,003,595 2020-09-30
1200 2020-10-14 310,303,373 313,750 23.6691 1,311,003,595 2020-09-30
1201 2020-10-12 309,989,623 -220,100 23.6452 1,311,003,595 2020-09-30
1202 2020-10-09 310,209,723 0 23.6620 1,311,003,595 2020-09-30
1203 2020-10-08 310,209,723 200,000 23.6620 1,311,003,595 2020-09-30
1204 2020-10-07 310,009,723 260,000 23.6467 1,311,003,595 2020-09-30
1205 2020-10-06 309,749,723 0 23.6269 1,311,003,595 2020-09-30
1206 2020-10-05 309,749,723 -180,000 23.6269 1,311,003,595 2020-09-30
1207 2020-09-30 309,929,723 -1,360,125 23.6406 1,311,003,595 2020-09-30
1208 2020-09-29 311,289,848 -161,250 23.7444 1,311,003,595 2020-08-31
1209 2020-09-28 311,451,098 0 23.7567 1,311,003,595 2020-08-31
1210 2020-09-25 311,451,098 1,280,000 23.7567 1,311,003,595 2020-08-31
1211 2020-09-24 310,171,098 440,000 23.6591 1,311,003,595 2020-08-31
1212 2020-09-23 309,731,098 -660,000 23.6255 1,311,003,595 2020-08-31
1213 2020-09-22 310,391,098 740,000 23.6758 1,311,003,595 2020-08-31
1214 2020-09-21 309,651,098 -200,000 23.6194 1,311,003,595 2020-08-31
1215 2020-09-18 309,851,098 -480,000 23.6346 1,311,003,595 2020-08-31
1216 2020-09-17 310,331,098 -120,000 23.6713 1,311,003,595 2020-08-31
1217 2020-09-16 310,451,098 -1,600,000 23.6804 1,311,003,595 2020-08-31
1218 2020-09-15 312,051,098 -120,000 23.8025 1,311,003,595 2020-08-31
1219 2020-09-14 312,171,098 -1,760,000 23.8116 1,311,003,595 2020-08-31
1220 2020-09-11 313,931,098 0 23.9459 1,311,003,595 2020-08-31
1221 2020-09-10 313,931,098 -74,000 23.9459 1,311,003,595 2020-08-31
1222 2020-09-09 314,005,098 -140,000 23.9515 1,311,003,595 2020-08-31
1223 2020-09-08 314,145,098 0 23.9622 1,311,003,595 2020-08-31
1224 2020-09-07 314,145,098 0 23.9622 1,311,003,595 2020-08-31
1225 2020-09-04 314,145,098 -13,460,000 23.9622 1,311,003,595 2020-08-31
1226 2020-09-03 327,605,098 940,000 24.9889 1,311,003,595 2020-08-31
1227 2020-09-02 326,665,098 -3,160,000 24.9172 1,311,003,595 2020-08-31
1228 2020-09-01 329,825,098 -1,580,000 25.1582 1,311,003,595 2020-08-31
1229 2020-08-31 331,405,098 3,160,000 25.2787 1,311,003,595 2020-08-31
1230 2020-08-28 328,245,098 -1,880,000 25.0377 1,311,003,595 2020-07-31
1231 2020-08-27 330,125,098 4,040,000 25.1811 1,311,003,595 2020-07-31
1232 2020-08-26 326,085,098 4,400,000 24.8729 1,311,003,595 2020-07-31
1233 2020-08-25 321,685,098 20,000 24.5373 1,311,003,595 2020-07-31
1234 2020-08-24 321,665,098 -2,150,075 24.5358 1,311,003,595 2020-07-31
1235 2020-08-21 323,815,173 -760,000 24.6998 1,311,003,595 2020-07-31
1236 2020-08-20 324,575,173 2,500,000 24.7578 1,311,003,595 2020-07-31
1237 2020-08-19 322,075,173 5,600,000 24.5671 1,311,003,595 2020-07-31
1238 2020-08-18 316,475,173 4,780,000 24.1399 1,311,003,595 2020-07-31
1239 2020-08-17 311,695,173 2,376,000 23.7753 1,311,003,595 2020-07-31
1240 2020-08-14 309,319,173 1,760,000 23.5941 1,311,003,595 2020-07-31
1241 2020-08-13 307,559,173 -460,000 23.4598 1,311,003,595 2020-07-31
1242 2020-08-12 308,019,173 -5,020,000 23.4949 1,311,003,595 2020-07-31
1243 2020-08-11 313,039,173 -60,000 23.8778 1,311,003,595 2020-07-31
1244 2020-08-10 313,099,173 5,840,000 23.8824 1,311,003,595 2020-07-31
1245 2020-08-07 307,259,173 4,340,000 23.4369 1,311,003,595 2020-07-31
1246 2020-08-06 302,919,173 -10,900,000 23.1059 1,311,003,595 2020-07-31
1247 2020-08-05 313,819,173 2,520,000 23.9373 1,311,003,595 2020-07-31
1248 2020-08-04 311,299,173 27,360,000 23.7451 1,311,003,595 2020-07-31
1249 2020-08-03 283,939,173 -44,320,000 21.6582 1,311,003,595 2020-07-31
1250 2020-07-31 328,259,173 320,000 25.0388 1,311,003,595 2020-07-31
1251 2020-07-30 327,939,173 0 25.0144 1,311,003,595 2020-06-30
1252 2020-07-29 327,939,173 1,720,000 25.0144 1,311,003,595 2020-06-30
1253 2020-07-28 326,219,173 -2,000,000 24.8832 1,311,003,595 2020-06-30
1254 2020-07-27 328,219,173 3,920,000 25.0357 1,311,003,595 2020-06-30
1255 2020-07-24 324,299,173 -1,100,000 24.7367 1,311,003,595 2020-06-30
1256 2020-07-23 325,399,173 -300,000 24.8206 1,311,003,595 2020-06-30
1257 2020-07-22 325,699,173 3,040,000 24.8435 1,311,003,595 2020-06-30
1258 2020-07-21 322,659,173 7,240,000 24.6116 1,311,003,595 2020-06-30
1259 2020-07-20 315,419,173 17,480,000 24.0594 1,311,003,595 2020-06-30
1260 2020-07-17 297,939,173 -27,060,000 22.7260 1,311,003,595 2020-06-30
1261 2020-07-16 324,999,173 7,339,938 24.7901 1,311,003,595 2020-06-30
1262 2020-07-15 317,659,235 -7,700,000 24.2302 1,311,003,595 2020-06-30
1263 2020-07-14 325,359,235 480,000 24.8176 1,311,003,595 2020-06-30
1264 2020-07-13 324,879,235 -2,720,000 24.7810 1,311,003,595 2020-06-30
1265 2020-07-10 327,599,235 -2,500,000 24.9884 1,311,003,595 2020-06-30
1266 2020-07-09 330,099,235 -2,745,000 25.1791 1,311,003,595 2020-06-30
1267 2020-07-08 332,844,235 7,718,000 25.3885 1,311,003,595 2020-06-30
1268 2020-07-07 325,126,235 -2,360,000 24.7998 1,311,003,595 2020-06-30
1269 2020-07-06 327,486,235 -2,600,000 24.9798 1,311,003,595 2020-06-30
1270 2020-07-03 330,086,235 3,140,000 25.1781 1,311,003,595 2020-06-30
1271 2020-07-02 326,946,235 10,940,000 24.9386 1,311,003,595 2020-06-30
1272 2020-06-30 316,006,235 11,273,750 24.1041 1,311,003,595 2020-06-30
1273 2020-06-29 304,732,485 86,640,000 23.2442 1,311,003,595 2020-06-22
1274 2020-06-26 218,092,485 176,270,000 16.6355 1,311,003,595 2020-06-22
1275 2020-06-24 41,822,485 -801,000 3.1901 1,311,003,595 2020-06-22
1276 2020-06-23 42,623,485 -342,500 3.2512 1,311,003,595 2020-06-22
1277 2020-06-22 42,965,985 4,389,604 3.2773 1,311,003,595 2020-06-22
1278 2020-06-19 38,576,381 700,000 14.7125 262,200,719 2020-05-31
1279 2020-06-18 37,876,381 20,000 14.4456 262,200,719 2020-05-31
1280 2020-06-17 37,856,381 60,000 14.4379 262,200,719 2020-05-31
1281 2020-06-16 37,796,381 0 14.4151 262,200,719 2020-05-31
1282 2020-06-15 37,796,381 -672,000 14.4151 262,200,719 2020-05-31
1283 2020-06-12 38,468,381 70,000 14.6713 262,200,719 2020-05-31
1284 2020-06-11 38,398,381 -280,000 14.6447 262,200,719 2020-05-31
1285 2020-06-10 38,678,381 71,455 14.7514 262,200,719 2020-05-31
1286 2020-06-09 38,606,926 -467,673 14.7242 262,200,719 2020-05-31
1287 2020-06-08 39,074,599 22,125 14.9026 262,200,719 2020-05-31
1288 2020-06-05 39,052,474 -394,000 14.8941 262,200,719 2020-05-31
1289 2020-06-04 39,446,474 -6,500 15.0444 262,200,719 2020-05-31
1290 2020-06-03 39,452,974 -870,549 15.0469 262,200,719 2020-05-31
1291 2020-06-02 40,323,523 1,661,250 15.3789 262,200,719 2020-05-31
1292 2020-06-01 38,662,273 218,000 14.7453 262,200,719 2020-05-31
1293 2020-05-29 38,444,273 0 14.6622 262,200,719 2020-04-30
1294 2020-05-28 38,444,273 -20,000 14.6622 262,200,719 2020-04-30
1295 2020-05-27 38,464,273 -100,000 14.6698 262,200,719 2020-04-30
1296 2020-05-26 38,564,273 -260,000 14.7079 262,200,719 2020-04-30
1297 2020-05-25 38,824,273 0 14.8071 262,200,719 2020-04-30
1298 2020-05-22 38,824,273 -240,000 14.8071 262,200,719 2020-04-30
1299 2020-05-21 39,064,273 330,000 14.8986 262,200,719 2020-04-30
1300 2020-05-20 38,734,273 0 14.7728 262,200,719 2020-04-30
1301 2020-05-19 38,734,273 -60,000 14.7728 262,200,719 2020-04-30
1302 2020-05-18 38,794,273 0 14.7956 262,200,719 2020-04-30
1303 2020-05-15 38,794,273 0 14.7956 262,200,719 2020-04-30
1304 2020-05-14 38,794,273 -125 14.7956 262,200,719 2020-04-30
1305 2020-05-13 38,794,398 0 14.7957 262,200,719 2020-04-30
1306 2020-05-12 38,794,398 0 14.7957 262,200,719 2020-04-30
1307 2020-05-11 38,794,398 20,000 14.7957 262,200,719 2020-04-30
1308 2020-05-08 38,774,398 -25 14.7881 262,200,719 2020-04-30
1309 2020-05-07 38,774,423 -200,000 14.7881 262,200,719 2020-04-30
1310 2020-05-06 38,974,423 0 14.8643 262,200,719 2020-04-30
1311 2020-05-05 38,974,423 -4,000 14.8643 262,200,719 2020-04-30
1312 2020-05-04 38,978,423 0 14.8659 262,200,719 2020-04-30
1313 2020-04-29 38,978,423 0 14.8659 262,200,719 2020-03-31
1314 2020-04-28 38,978,423 0 14.8659 262,200,719 2020-03-31
1315 2020-04-27 38,978,423 0 14.8659 262,200,719 2020-03-31
1316 2020-04-24 38,978,423 20,000 14.8659 262,200,719 2020-03-31
1317 2020-04-23 38,958,423 -40,000 14.8582 262,200,719 2020-03-31
1318 2020-04-22 38,998,423 0 14.8735 262,200,719 2020-03-31
1319 2020-04-21 38,998,423 -352,000 14.8735 262,200,719 2020-03-31
1320 2020-04-20 39,350,423 -160,000 15.0077 262,200,719 2020-03-31
1321 2020-04-17 39,510,423 0 15.0688 262,200,719 2020-03-31
1322 2020-04-16 39,510,423 0 15.0688 262,200,719 2020-03-31
1323 2020-04-15 39,510,423 0 15.0688 262,200,719 2020-03-31
1324 2020-04-14 39,510,423 0 15.0688 262,200,719 2020-03-31
1325 2020-04-09 39,510,423 -20,000 15.0688 262,200,719 2020-03-31
1326 2020-04-08 39,530,423 -62 15.0764 262,200,719 2020-03-31
1327 2020-04-07 39,530,485 -20,000 15.0764 262,200,719 2020-03-31
1328 2020-04-06 39,550,485 0 15.0840 262,200,719 2020-03-31
1329 2020-04-03 39,550,485 0 15.0840 262,200,719 2020-03-31
1330 2020-04-02 39,550,485 0 15.0840 262,200,719 2020-03-31
1331 2020-04-01 39,550,485 -5,625 15.0840 262,200,719 2020-03-31
1332 2020-03-31 39,556,110 0 15.0862 262,200,719 2020-03-31
1333 2020-03-30 39,556,110 0 15.0862 262,200,719 2020-02-29
1334 2020-03-27 39,556,110 0 15.0862 262,200,719 2020-02-29
1335 2020-03-26 39,556,110 0 15.0862 262,200,719 2020-02-29
1336 2020-03-25 39,556,110 0 15.0862 262,200,719 2020-02-29
1337 2020-03-24 39,556,110 0 15.0862 262,200,719 2020-02-29
1338 2020-03-23 39,556,110 -4,500 15.0862 262,200,719 2020-02-29
1339 2020-03-20 39,560,610 -9,262 15.0879 262,200,719 2020-02-29
1340 2020-03-19 39,569,872 0 15.0914 262,200,719 2020-02-29
1341 2020-03-18 39,569,872 0 15.0914 262,200,719 2020-02-29
1342 2020-03-17 39,569,872 -4,125 15.0914 262,200,719 2020-02-29
1343 2020-03-16 39,573,997 0 15.0930 262,200,719 2020-02-29
1344 2020-03-13 39,573,997 0 15.0930 262,200,719 2020-02-29
1345 2020-03-12 39,573,997 0 15.0930 262,200,719 2020-02-29
1346 2020-03-11 39,573,997 0 15.0930 262,200,719 2020-02-29
1347 2020-03-10 39,573,997 0 15.0930 262,200,719 2020-02-29
1348 2020-03-09 39,573,997 -20,000 15.0930 262,200,719 2020-02-29
1349 2020-03-06 39,593,997 -40,000 15.1006 262,200,719 2020-02-29
1350 2020-03-05 39,633,997 40,000 15.1159 262,200,719 2020-02-29
1351 2020-03-04 39,593,997 -321,250 15.1006 262,200,719 2020-02-29
1352 2020-03-03 39,915,247 0 15.2232 262,200,719 2020-02-29
1353 2020-03-02 39,915,247 0 15.2232 262,200,719 2020-02-29
1354 2020-02-28 39,915,247 0 15.2232 262,200,719 2020-01-31
1355 2020-02-27 39,915,247 -59,250 15.2232 262,200,719 2020-01-31
1356 2020-02-26 39,974,497 0 15.2458 262,200,719 2020-01-31
1357 2020-02-25 39,974,497 -38,000 15.2458 262,200,719 2020-01-31
1358 2020-02-24 40,012,497 0 15.2603 262,200,719 2020-01-31
1359 2020-02-21 40,012,497 -12 15.2603 262,200,719 2020-01-31
1360 2020-02-20 40,012,509 -30,000 15.2603 262,200,719 2020-01-31
1361 2020-02-19 40,042,509 -72,000 15.2717 262,200,719 2020-01-31
1362 2020-02-18 40,114,509 -54,000 15.2992 262,200,719 2020-01-31
1363 2020-02-17 40,168,509 -8,000 15.3198 262,200,719 2020-01-31
1364 2020-02-14 40,176,509 13,750 15.3228 262,200,719 2020-01-31
1365 2020-02-13 40,162,759 12 15.3176 262,200,719 2020-01-31
1366 2020-02-12 40,162,747 0 15.3176 262,200,719 2020-01-31
1367 2020-02-11 40,162,747 0 15.3176 262,200,719 2020-01-31
1368 2020-02-10 40,162,747 0 15.3176 262,200,719 2020-01-31
1369 2020-02-07 40,162,747 0 15.3176 262,200,719 2020-01-31
1370 2020-02-06 40,162,747 0 15.3176 262,200,719 2020-01-31
1371 2020-02-05 40,162,747 0 15.3176 262,200,719 2020-01-31
1372 2020-02-04 40,162,747 -1,320,000 15.3176 262,200,719 2020-01-31
1373 2020-02-03 41,482,747 -220,000 15.8210 262,200,719 2020-01-31
1374 2020-01-31 41,702,747 0 15.9049 262,200,719 2020-01-31
1375 2020-01-30 41,702,747 0 15.9049 262,200,719 2019-12-31
1376 2020-01-29 41,702,747 0 15.9049 262,200,719 2019-12-31
1377 2020-01-24 41,702,747 0 15.9049 262,200,719 2019-12-31
1378 2020-01-23 41,702,747 -40,000 15.9049 262,200,719 2019-12-31
1379 2020-01-22 41,742,747 -20,000 15.9201 262,200,719 2019-12-31
1380 2020-01-21 41,762,747 -40,000 15.9278 262,200,719 2019-12-31
1381 2020-01-20 41,802,747 -100,000 15.9430 262,200,719 2019-12-31
1382 2020-01-17 41,902,747 -20,000 15.9812 262,200,719 2019-12-31
1383 2020-01-16 41,922,747 0 15.9888 262,200,719 2019-12-31
1384 2020-01-15 41,922,747 -500,750 15.9888 262,200,719 2019-12-31
1385 2020-01-14 42,423,497 -120,000 16.1798 262,200,719 2019-12-31
1386 2020-01-13 42,543,497 -500,000 16.2255 262,200,719 2019-12-31
1387 2020-01-10 43,043,497 0 16.4162 262,200,719 2019-12-31
1388 2020-01-09 43,043,497 -12 16.4162 262,200,719 2019-12-31
1389 2020-01-08 43,043,509 0 16.4162 262,200,719 2019-12-31
1390 2020-01-07 43,043,509 -30,000 16.4162 262,200,719 2019-12-31
1391 2020-01-06 43,073,509 0 16.4277 262,200,719 2019-12-31
1392 2020-01-03 43,073,509 0 16.4277 262,200,719 2019-12-31
1393 2020-01-02 43,073,509 0 16.4277 262,200,719 2019-12-31
1394 2019-12-31 43,073,509 0 16.4277 262,200,719 2019-12-31
1395 2019-12-30 43,073,509 20,000 16.4277 262,200,719 2019-12-17
1396 2019-12-27 43,053,509 -20,000 16.4201 262,200,719 2019-12-17
1397 2019-12-24 43,073,509 0 16.4277 262,200,719 2019-12-17
1398 2019-12-23 43,073,509 -40,000 16.4277 262,200,719 2019-12-17
1399 2019-12-20 43,113,509 -20,000 16.4429 262,200,719 2019-12-17
1400 2019-12-19 43,133,509 0 16.4506 262,200,719 2019-12-17
1401 2019-12-18 43,133,509 -36,000 16.4506 262,200,719 2019-12-17
1402 2019-12-17 43,169,509 0 16.4643 262,200,719 2019-12-17
1403 2019-12-16 43,169,509 -2,000 17.6339 244,809,415 2019-11-30
1404 2019-12-13 43,171,509 0 17.6347 244,809,415 2019-11-30
1405 2019-12-12 43,171,509 0 17.6347 244,809,415 2019-11-30
1406 2019-12-11 43,171,509 0 17.6347 244,809,415 2019-11-30
1407 2019-12-10 43,171,509 0 17.6347 244,809,415 2019-11-30
1408 2019-12-09 43,171,509 -20,000 17.6347 244,809,415 2019-11-30
1409 2019-12-06 43,191,509 0 17.6429 244,809,415 2019-11-30
1410 2019-12-05 43,191,509 -112,000 17.6429 244,809,415 2019-11-30
1411 2019-12-04 43,303,509 -37 17.6887 244,809,415 2019-11-30
1412 2019-12-03 43,303,546 -10,187 17.6887 244,809,415 2019-11-30
1413 2019-12-02 43,313,733 0 17.6928 244,809,415 2019-11-30
1414 2019-11-29 43,313,733 0 17.6928 244,809,415 2019-10-31
1415 2019-11-28 43,313,733 -108,000 17.6928 244,809,415 2019-10-31
1416 2019-11-27 43,421,733 0 17.7370 244,809,415 2019-10-31
1417 2019-11-26 43,421,733 0 17.7370 244,809,415 2019-10-31
1418 2019-11-25 43,421,733 0 17.7370 244,809,415 2019-10-31
1419 2019-11-22 43,421,733 0 17.7370 244,809,415 2019-10-31
1420 2019-11-21 43,421,733 0 17.7370 244,809,415 2019-10-31
1421 2019-11-20 43,421,733 0 17.7370 244,809,415 2019-10-31
1422 2019-11-19 43,421,733 0 17.7370 244,809,415 2019-10-31
1423 2019-11-18 43,421,733 0 17.7370 244,809,415 2019-10-31
1424 2019-11-15 43,421,733 0 17.7370 244,809,415 2019-10-31
1425 2019-11-14 43,421,733 0 17.7370 244,809,415 2019-10-31
1426 2019-11-13 43,421,733 -50,000 17.7370 244,809,415 2019-10-31
1427 2019-11-12 43,471,733 -240,000 17.7574 244,809,415 2019-10-31
1428 2019-11-11 43,711,733 0 17.8554 244,809,415 2019-10-31
1429 2019-11-08 43,711,733 0 17.8554 244,809,415 2019-10-31
1430 2019-11-07 43,711,733 -437 17.8554 244,809,415 2019-10-31
1431 2019-11-06 43,712,170 -342,812 17.8556 244,809,415 2019-10-31
1432 2019-11-05 44,054,982 0 17.9956 244,809,415 2019-10-31
1433 2019-11-04 44,054,982 240,000 17.9956 244,809,415 2019-10-31
1434 2019-11-01 43,814,982 -6,000 17.8976 244,809,415 2019-10-31
1435 2019-10-31 43,820,982 0 17.9000 244,809,415 2019-10-31
1436 2019-10-30 43,820,982 520,000 17.9000 244,809,415 2019-09-30
1437 2019-10-29 43,300,982 20,000 17.6876 244,809,415 2019-09-30
1438 2019-10-28 43,280,982 0 17.6795 244,809,415 2019-09-30
1439 2019-10-25 43,280,982 0 17.6795 244,809,415 2019-09-30
1440 2019-10-24 43,280,982 -2,500 17.6795 244,809,415 2019-09-30
1441 2019-10-23 43,283,482 -12,000 17.6805 244,809,415 2019-09-30
1442 2019-10-22 43,295,482 80,000 17.6854 244,809,415 2019-09-30
1443 2019-10-21 43,215,482 -80,000 17.6527 244,809,415 2019-09-30
1444 2019-10-18 43,295,482 -2,000 17.6854 244,809,415 2019-09-30
1445 2019-10-17 43,297,482 0 17.6862 244,809,415 2019-09-30
1446 2019-10-16 43,297,482 0 17.6862 244,809,415 2019-09-30
1447 2019-10-15 43,297,482 0 17.6862 244,809,415 2019-09-30
1448 2019-10-14 43,297,482 0 17.6862 244,809,415 2019-09-30
1449 2019-10-11 43,297,482 0 17.6862 244,809,415 2019-09-30
1450 2019-10-10 43,297,482 0 17.6862 244,809,415 2019-09-30
1451 2019-10-09 43,297,482 0 17.6862 244,809,415 2019-09-30
1452 2019-10-08 43,297,482 0 17.6862 244,809,415 2019-09-30
1453 2019-10-04 43,297,482 0 17.6862 244,809,415 2019-09-30
1454 2019-10-03 43,297,482 0 17.6862 244,809,415 2019-09-30
1455 2019-10-02 43,297,482 -20,000 17.6862 244,809,415 2019-09-30
1456 2019-09-30 43,317,482 0 17.6944 244,809,415 2019-09-30
1457 2019-09-27 43,317,482 -80,000 17.6944 244,809,415 2019-08-31
1458 2019-09-26 43,397,482 0 17.7270 244,809,415 2019-08-31
1459 2019-09-25 43,397,482 -37 17.7270 244,809,415 2019-08-31
1460 2019-09-24 43,397,519 0 17.7271 244,809,415 2019-08-31
1461 2019-09-23 43,397,519 0 17.7271 244,809,415 2019-08-31
1462 2019-09-20 43,397,519 0 17.7271 244,809,415 2019-08-31
1463 2019-09-19 43,397,519 20,000 17.7271 244,809,415 2019-08-31
1464 2019-09-18 43,377,519 0 17.7189 244,809,415 2019-08-31
1465 2019-09-17 43,377,519 -30,000 17.7189 244,809,415 2019-08-31
1466 2019-09-16 43,407,519 -96,603 17.7311 244,809,415 2019-08-31
1467 2019-09-13 43,504,122 30,488 17.7706 244,809,415 2019-08-31
1468 2019-09-12 43,473,634 0 17.7582 244,809,415 2019-08-31
1469 2019-09-11 43,473,634 -40,000 17.7582 244,809,415 2019-08-31
1470 2019-09-10 43,513,634 0 17.7745 244,809,415 2019-08-31
1471 2019-09-09 43,513,634 0 17.7745 244,809,415 2019-08-31
1472 2019-09-06 43,513,634 0 17.7745 244,809,415 2019-08-31
1473 2019-09-05 43,513,634 -2,250 17.7745 244,809,415 2019-08-31
1474 2019-09-04 43,515,884 0 17.7754 244,809,415 2019-08-31
1475 2019-09-03 43,515,884 -104,000 17.7754 244,809,415 2019-08-31
1476 2019-09-02 43,619,884 -58,000 17.8179 244,809,415 2019-08-31
1477 2019-08-30 43,677,884 107,077 17.8416 244,809,415 2019-08-19
1478 2019-08-29 43,570,807 -190,000 17.7978 244,809,415 2019-08-19
1479 2019-08-28 43,760,807 -32,337 17.8755 244,809,415 2019-08-19
1480 2019-08-27 43,793,144 -90,000 17.8887 244,809,415 2019-08-19
1481 2019-08-26 43,883,144 0 17.9254 244,809,415 2019-08-19
1482 2019-08-23 43,883,144 -130,000 17.9254 244,809,415 2019-08-19
1483 2019-08-22 44,013,144 -10,000 17.9785 244,809,415 2019-08-19
1484 2019-08-21 44,023,144 -86,000 17.9826 244,809,415 2019-08-19
1485 2019-08-20 44,109,144 -394,119,894 18.0177 244,809,415 2019-08-19
1486 2019-08-19 438,229,038 -1,034,996 179.0082 244,809,415 2019-08-19
1487 2019-08-16 439,264,034 -20,000 17.9431 2,448,094,152 2019-08-06
1488 2019-08-15 439,284,034 -480,000 17.9439 2,448,094,152 2019-08-06
1489 2019-08-14 439,764,034 -280,000 17.9635 2,448,094,152 2019-08-06
1490 2019-08-13 440,044,034 -310,000 17.9750 2,448,094,152 2019-08-06
1491 2019-08-12 440,354,034 1,660,000 17.9876 2,448,094,152 2019-08-06
1492 2019-08-09 438,694,034 -4,080,000 17.9198 2,448,094,152 2019-08-06
1493 2019-08-08 442,774,034 3,321,250 18.0865 2,448,094,152 2019-08-06
1494 2019-08-07 439,452,784 40,000 17.9508 2,448,094,152 2019-08-06
1495 2019-08-06 439,412,784 422,000 17.9492 2,448,094,152 2019-08-06
1496 2019-08-05 438,990,784 -160,000 21.5182 2,040,094,152 2019-07-31
1497 2019-08-02 439,150,784 40,000 21.5260 2,040,094,152 2019-07-31
1498 2019-08-01 439,110,784 195,667 21.5240 2,040,094,152 2019-07-31
1499 2019-07-31 438,915,117 -1,120,000 21.5145 2,040,094,152 2019-07-31
1500 2019-07-30 440,035,117 -639,999 21.5694 2,040,094,152 2019-06-30
1501 2019-07-29 440,675,116 -260,000 21.6007 2,040,094,152 2019-06-30
1502 2019-07-26 440,935,116 1,901,250 21.6135 2,040,094,152 2019-06-30
1503 2019-07-25 439,033,866 280,000 21.5203 2,040,094,152 2019-06-30
1504 2019-07-24 438,753,866 700,000 21.5065 2,040,094,152 2019-06-30
1505 2019-07-23 438,053,866 -420,000 21.4722 2,040,094,152 2019-06-30
1506 2019-07-22 438,473,866 -2,260,000 21.4928 2,040,094,152 2019-06-30
1507 2019-07-19 440,733,866 1,620,000 21.6036 2,040,094,152 2019-06-30
1508 2019-07-18 439,113,866 -16,600,000 21.5242 2,040,094,152 2019-06-30
1509 2019-07-17 455,713,866 0 22.3379 2,040,094,152 2019-06-30
1510 2019-07-16 455,713,866 0 22.3379 2,040,094,152 2019-06-30
1511 2019-07-15 455,713,866 -1,100,000 22.3379 2,040,094,152 2019-06-30
1512 2019-07-12 456,813,866 -3,320,000 22.3918 2,040,094,152 2019-06-30
1513 2019-07-11 460,133,866 1,280,000 22.5545 2,040,094,152 2019-06-30
1514 2019-07-10 458,853,866 -300,000 22.4918 2,040,094,152 2019-06-30
1515 2019-07-09 459,153,866 0 22.5065 2,040,094,152 2019-06-30
1516 2019-07-08 459,153,866 0 22.5065 2,040,094,152 2019-06-30
1517 2019-07-05 459,153,866 -20,000 22.5065 2,040,094,152 2019-06-30
1518 2019-07-04 459,173,866 0 22.5075 2,040,094,152 2019-06-30
1519 2019-07-03 459,173,866 -320,000 22.5075 2,040,094,152 2019-06-30
1520 2019-07-02 459,493,866 20,000 22.5232 2,040,094,152 2019-06-30
1521 2019-06-28 459,473,866 -1,220,000 22.5222 2,040,094,152 2019-05-31
1522 2019-06-27 460,693,866 -2,220,000 22.5820 2,040,094,152 2019-05-31
1523 2019-06-26 462,913,866 -620,312 22.6908 2,040,094,152 2019-05-31
1524 2019-06-25 463,534,178 -2,840,000 22.7212 2,040,094,152 2019-05-31
1525 2019-06-24 466,374,178 -20,000 22.8604 2,040,094,152 2019-05-31
1526 2019-06-21 466,394,178 -360,000 22.8614 2,040,094,152 2019-05-31
1527 2019-06-20 466,754,178 1,020,000 22.8791 2,040,094,152 2019-05-31
1528 2019-06-19 465,734,178 0 22.8291 2,040,094,152 2019-05-31
1529 2019-06-18 465,734,178 60,000 22.8291 2,040,094,152 2019-05-31
1530 2019-06-17 465,674,178 -240,000 22.8261 2,040,094,152 2019-05-31
1531 2019-06-14 465,914,178 740,000 22.8379 2,040,094,152 2019-05-31
1532 2019-06-13 465,174,178 1,100,000 22.8016 2,040,094,152 2019-05-31
1533 2019-06-12 464,074,178 0 22.7477 2,040,094,152 2019-05-31
1534 2019-06-11 464,074,178 -20,000 22.7477 2,040,094,152 2019-05-31
1535 2019-06-10 464,094,178 180,000 22.7487 2,040,094,152 2019-05-31
1536 2019-06-06 463,914,178 -2,060,000 22.7398 2,040,094,152 2019-05-31
1537 2019-06-05 465,974,178 -5,860,000 22.8408 2,040,094,152 2019-05-31
1538 2019-06-04 471,834,178 1,540,000 23.1281 2,040,094,152 2019-05-31
1539 2019-06-03 470,294,178 -625 23.0526 2,040,094,152 2019-05-31
1540 2019-05-31 470,294,803 -2,560,000 23.0526 2,040,094,152 2019-05-31
1541 2019-05-30 472,854,803 860,000 23.1781 2,040,094,152 2019-04-30
1542 2019-05-29 471,994,803 100,000 23.1359 2,040,094,152 2019-04-30
1543 2019-05-28 471,894,803 -30,840,000 23.1310 2,040,094,152 2019-04-30
1544 2019-05-27 502,734,803 -12,500 24.6427 2,040,094,152 2019-04-30
1545 2019-05-24 502,747,303 -580,000 24.6433 2,040,094,152 2019-04-30
1546 2019-05-23 503,327,303 -160,000 24.6718 2,040,094,152 2019-04-30
1547 2019-05-22 503,487,303 -460,000 24.6796 2,040,094,152 2019-04-30
1548 2019-05-21 503,947,303 -40,000 24.7022 2,040,094,152 2019-04-30
1549 2019-05-20 503,987,303 -120,000 24.7041 2,040,094,152 2019-04-30
1550 2019-05-17 504,107,303 -4,000,000 24.7100 2,040,094,152 2019-04-30
1551 2019-05-16 508,107,303 60,000 24.9061 2,040,094,152 2019-04-30
1552 2019-05-15 508,047,303 1,000,000 24.9031 2,040,094,152 2019-04-30
1553 2019-05-14 507,047,303 -2,460,000 24.8541 2,040,094,152 2019-04-30
1554 2019-05-10 509,507,303 -20,000 24.9747 2,040,094,152 2019-04-30
1555 2019-05-09 509,527,303 440,000 24.9757 2,040,094,152 2019-04-30
1556 2019-05-08 509,087,303 140,000 24.9541 2,040,094,152 2019-04-30
1557 2019-05-07 508,947,303 -3,320,000 24.9472 2,040,094,152 2019-04-30
1558 2019-05-06 512,267,303 -921,250 25.1100 2,040,094,152 2019-04-30
1559 2019-05-03 513,188,553 479,375 25.1551 2,040,094,152 2019-04-30
1560 2019-05-02 512,709,178 1,420,000 25.1316 2,040,094,152 2019-04-30
1561 2019-04-30 511,289,178 1,800,000 25.0620 2,040,094,152 2019-04-30
1562 2019-04-29 509,489,178 -1,620,000 24.9738 2,040,094,152 2019-03-31
1563 2019-04-26 511,109,178 -2,500 25.0532 2,040,094,152 2019-03-31
1564 2019-04-25 511,111,678 4,460,000 25.0533 2,040,094,152 2019-03-31
1565 2019-04-24 506,651,678 120,000 24.8347 2,040,094,152 2019-03-31
1566 2019-04-23 506,531,678 2,080,000 24.8288 2,040,094,152 2019-03-31
1567 2019-04-18 504,451,678 -1,940,000 24.7269 2,040,094,152 2019-03-31
1568 2019-04-17 506,391,678 2,807,500 24.8220 2,040,094,152 2019-03-31
1569 2019-04-16 503,584,178 4,040,000 24.6844 2,040,094,152 2019-03-31
1570 2019-04-15 499,544,178 -9,780,000 24.4863 2,040,094,152 2019-03-31
1571 2019-04-12 509,324,178 -4,845,625 24.9657 2,040,094,152 2019-03-31
1572 2019-04-11 514,169,803 -1,482,500 25.2032 2,040,094,152 2019-03-31
1573 2019-04-10 515,652,303 -1,680,000 25.2759 2,040,094,152 2019-03-31
1574 2019-04-09 517,332,303 1,250,625 25.3583 2,040,094,152 2019-03-31
1575 2019-04-08 516,081,678 -1,300,000 25.2970 2,040,094,152 2019-03-31
1576 2019-04-04 517,381,678 240,000 25.3607 2,040,094,152 2019-03-31
1577 2019-04-03 517,141,678 -1,940,000 25.3489 2,040,094,152 2019-03-31
1578 2019-04-02 519,081,678 12,900,000 25.4440 2,040,094,152 2019-03-31
1579 2019-04-01 506,181,678 6,520,000 24.8117 2,040,094,152 2019-03-31
1580 2019-03-29 499,661,678 58,120,000 24.4921 2,040,094,152 2019-02-28
1581 2019-03-28 441,541,678 9,300,000 21.6432 2,040,094,152 2019-02-28
1582 2019-03-27 432,241,678 70,580,000 21.1873 2,040,094,152 2019-02-28
1583 2019-03-26 361,661,678 26,880,000 17.7277 2,040,094,152 2019-02-28
1584 2019-03-25 334,781,678 65,525,000 16.4101 2,040,094,152 2019-02-28
1585 2019-03-22 269,256,678 -13,700,000 13.1982 2,040,094,152 2019-02-28
1586 2019-03-21 282,956,678 6,170,625 13.8698 2,040,094,152 2019-02-28
1587 2019-03-20 276,786,053 1,080,000 13.5673 2,040,094,152 2019-02-28
1588 2019-03-19 275,706,053 1,200,000 13.5144 2,040,094,152 2019-02-28
1589 2019-03-18 274,506,053 13,750 13.4556 2,040,094,152 2019-02-28
1590 2019-03-15 274,492,303 -160,000 13.4549 2,040,094,152 2019-02-28
1591 2019-03-14 274,652,303 0 13.4627 2,040,094,152 2019-02-28
1592 2019-03-13 274,652,303 0 13.4627 2,040,094,152 2019-02-28
1593 2019-03-12 274,652,303 0 13.4627 2,040,094,152 2019-02-28
1594 2019-03-11 274,652,303 0 13.4627 2,040,094,152 2019-02-28
1595 2019-03-08 274,652,303 -1,860,000 13.4627 2,040,094,152 2019-02-28
1596 2019-03-07 276,512,303 0 13.5539 2,040,094,152 2019-02-28
1597 2019-03-06 276,512,303 0 13.5539 2,040,094,152 2019-02-28
1598 2019-03-05 276,512,303 0 13.5539 2,040,094,152 2019-02-28
1599 2019-03-04 276,512,303 -40,250 13.5539 2,040,094,152 2019-02-28
1600 2019-03-01 276,552,553 0 13.5559 2,040,094,152 2019-02-28
1601 2019-02-28 276,552,553 0 13.5559 2,040,094,152 2019-02-28
1602 2019-02-27 276,552,553 19,750 13.5559 2,040,094,152 2019-01-31
1603 2019-02-26 276,532,803 180,000 13.5549 2,040,094,152 2019-01-31
1604 2019-02-25 276,352,803 -20,000 13.5461 2,040,094,152 2019-01-31
1605 2019-02-22 276,372,803 -20,000 13.5471 2,040,094,152 2019-01-31
1606 2019-02-21 276,392,803 -116,250 13.5480 2,040,094,152 2019-01-31
1607 2019-02-20 276,509,053 0 13.5537 2,040,094,152 2019-01-31
1608 2019-02-19 276,509,053 -37 13.5537 2,040,094,152 2019-01-31
1609 2019-02-18 276,509,090 0 13.5537 2,040,094,152 2019-01-31
1610 2019-02-15 276,509,090 0 13.5537 2,040,094,152 2019-01-31
1611 2019-02-14 276,509,090 -146,500 13.5537 2,040,094,152 2019-01-31
1612 2019-02-13 276,655,590 -325,000 13.5609 2,040,094,152 2019-01-31
1613 2019-02-12 276,980,590 -160,025 13.5769 2,040,094,152 2019-01-31
1614 2019-02-11 277,140,615 200,000 13.5847 2,040,094,152 2019-01-31
1615 2019-02-08 276,940,615 0 13.5749 2,040,094,152 2019-01-31
1616 2019-02-04 276,940,615 0 13.5749 2,040,094,152 2019-01-31
1617 2019-02-01 276,940,615 0 13.5749 2,040,094,152 2019-01-31
1618 2019-01-31 276,940,615 0 13.5749 2,040,094,152 2019-01-31
1619 2019-01-30 276,940,615 0 13.5749 2,040,094,152 2018-12-31
1620 2019-01-29 276,940,615 0 13.5749 2,040,094,152 2018-12-31
1621 2019-01-28 276,940,615 0 13.5749 2,040,094,152 2018-12-31
1622 2019-01-25 276,940,615 360,000 13.5749 2,040,094,152 2018-12-31
1623 2019-01-24 276,580,615 0 13.5572 2,040,094,152 2018-12-31
1624 2019-01-23 276,580,615 0 13.5572 2,040,094,152 2018-12-31
1625 2019-01-22 276,580,615 0 13.5572 2,040,094,152 2018-12-31
1626 2019-01-21 276,580,615 0 13.5572 2,040,094,152 2018-12-31
1627 2019-01-18 276,580,615 0 13.5572 2,040,094,152 2018-12-31
1628 2019-01-17 276,580,615 620,000 13.5572 2,040,094,152 2018-12-31
1629 2019-01-16 275,960,615 0 13.5269 2,040,094,152 2018-12-31
1630 2019-01-15 275,960,615 140,000 13.5269 2,040,094,152 2018-12-31
1631 2019-01-14 275,820,615 0 13.5200 2,040,094,152 2018-12-31
1632 2019-01-11 275,820,615 -25,000 13.5200 2,040,094,152 2018-12-31
1633 2019-01-10 275,845,615 0 13.5212 2,040,094,152 2018-12-31
1634 2019-01-09 275,845,615 0 13.5212 2,040,094,152 2018-12-31
1635 2019-01-08 275,845,615 0 13.5212 2,040,094,152 2018-12-31
1636 2019-01-07 275,845,615 2,300,000 13.5212 2,040,094,152 2018-12-31
1637 2019-01-04 273,545,615 2,560,000 13.4085 2,040,094,152 2018-12-31
1638 2019-01-03 270,985,615 -1,250 13.2830 2,040,094,152 2018-12-31
1639 2019-01-02 270,986,865 1,240,000 13.2831 2,040,094,152 2018-12-31
1640 2018-12-31 269,746,865 0 13.2223 2,040,094,152 2018-12-31
1641 2018-12-28 269,746,865 0 13.2223 2,040,094,152 2018-11-30
1642 2018-12-27 269,746,865 0 13.2223 2,040,094,152 2018-11-30
1643 2018-12-24 269,746,865 0 13.2223 2,040,094,152 2018-11-30
1644 2018-12-21 269,746,865 0 13.2223 2,040,094,152 2018-11-30
1645 2018-12-20 269,746,865 -12,500 13.2223 2,040,094,152 2018-11-30
1646 2018-12-19 269,759,365 0 13.2229 2,040,094,152 2018-11-30
1647 2018-12-18 269,759,365 0 13.2229 2,040,094,152 2018-11-30
1648 2018-12-17 269,759,365 0 13.2229 2,040,094,152 2018-11-30
1649 2018-12-14 269,759,365 -250 13.2229 2,040,094,152 2018-11-30
1650 2018-12-13 269,759,615 0 13.2229 2,040,094,152 2018-11-30
1651 2018-12-12 269,759,615 800,000 13.2229 2,040,094,152 2018-11-30
1652 2018-12-11 268,959,615 0 13.1837 2,040,094,152 2018-11-30
1653 2018-12-10 268,959,615 -10,000 13.1837 2,040,094,152 2018-11-30
1654 2018-12-07 268,969,615 20,000 13.1842 2,040,094,152 2018-11-30
1655 2018-12-06 268,949,615 0 13.1832 2,040,094,152 2018-11-30
1656 2018-12-05 268,949,615 0 13.1832 2,040,094,152 2018-11-30
1657 2018-12-04 268,949,615 0 13.1832 2,040,094,152 2018-11-30
1658 2018-12-03 268,949,615 0 13.1832 2,040,094,152 2018-11-30
1659 2018-11-30 268,949,615 240,000 13.1832 2,040,094,152 2018-11-30
1660 2018-11-29 268,709,615 60,000 13.1714 2,040,094,152 2018-10-31
1661 2018-11-28 268,649,615 -250 13.1685 2,040,094,152 2018-10-31
1662 2018-11-27 268,649,865 -40,000 13.1685 2,040,094,152 2018-10-31
1663 2018-11-26 268,689,865 0 13.1705 2,040,094,152 2018-10-31
1664 2018-11-23 268,689,865 0 13.1705 2,040,094,152 2018-10-31
1665 2018-11-22 268,689,865 0 13.1705 2,040,094,152 2018-10-31
1666 2018-11-21 268,689,865 0 13.1705 2,040,094,152 2018-10-31
1667 2018-11-20 268,689,865 0 13.1705 2,040,094,152 2018-10-31
1668 2018-11-19 268,689,865 0 13.1705 2,040,094,152 2018-10-31
1669 2018-11-16 268,689,865 0 13.1705 2,040,094,152 2018-10-31
1670 2018-11-15 268,689,865 0 13.1705 2,040,094,152 2018-10-31
1671 2018-11-14 268,689,865 0 13.1705 2,040,094,152 2018-10-31
1672 2018-11-13 268,689,865 -25,000 13.1705 2,040,094,152 2018-10-31
1673 2018-11-12 268,714,865 0 13.1717 2,040,094,152 2018-10-31
1674 2018-11-09 268,714,865 0 13.1717 2,040,094,152 2018-10-31
1675 2018-11-08 268,714,865 0 13.1717 2,040,094,152 2018-10-31
1676 2018-11-07 268,714,865 -460,000 13.1717 2,040,094,152 2018-10-31
1677 2018-11-06 269,174,865 500,000 13.1942 2,040,094,152 2018-10-31
1678 2018-11-05 268,674,865 0 13.1697 2,040,094,152 2018-10-31
1679 2018-11-02 268,674,865 0 13.1697 2,040,094,152 2018-10-31
1680 2018-11-01 268,674,865 0 13.1697 2,040,094,152 2018-10-31
1681 2018-10-31 268,674,865 0 13.1697 2,040,094,152 2018-10-31
1682 2018-10-30 268,674,865 0 13.1697 2,040,094,152 2018-09-30
1683 2018-10-29 268,674,865 2,125 13.1697 2,040,094,152 2018-09-30
1684 2018-10-26 268,672,740 19,750 13.1696 2,040,094,152 2018-09-30
1685 2018-10-25 268,652,990 -10,000 13.1687 2,040,094,152 2018-09-30
1686 2018-10-24 268,662,990 0 13.1691 2,040,094,152 2018-09-30
1687 2018-10-23 268,662,990 0 13.1691 2,040,094,152 2018-09-30
1688 2018-10-22 268,662,990 0 13.1691 2,040,094,152 2018-09-30
1689 2018-10-19 268,662,990 8,313 13.1691 2,040,094,152 2018-09-30
1690 2018-10-18 268,654,677 0 13.1687 2,040,094,152 2018-09-30
1691 2018-10-16 268,654,677 0 13.1687 2,040,094,152 2018-09-30
1692 2018-10-15 268,654,677 -499,625 13.1687 2,040,094,152 2018-09-30
1693 2018-10-12 269,154,302 -250 13.1932 2,040,094,152 2018-09-30
1694 2018-10-11 269,154,552 760,000 13.1932 2,040,094,152 2018-09-30
1695 2018-10-10 268,394,552 0 13.1560 2,040,094,152 2018-09-30
1696 2018-10-09 268,394,552 -20,000 13.1560 2,040,094,152 2018-09-30
1697 2018-10-08 268,414,552 0 13.1570 2,040,094,152 2018-09-30
1698 2018-10-05 268,414,552 -260,000 13.1570 2,040,094,152 2018-09-30
1699 2018-10-04 268,674,552 0 13.1697 2,040,094,152 2018-09-30
1700 2018-10-03 268,674,552 0 13.1697 2,040,094,152 2018-09-30
1701 2018-10-02 268,674,552 -100,000 13.1697 2,040,094,152 2018-09-30
1702 2018-09-28 268,774,552 -6,720,125 13.1746 2,040,094,152 2018-08-31
1703 2018-09-27 275,494,677 -180,125 13.5040 2,040,094,152 2018-08-31
1704 2018-09-26 275,674,802 -1,180,000 13.5128 2,040,094,152 2018-08-31
1705 2018-09-24 276,854,802 0 13.5707 2,040,094,152 2018-08-31
1706 2018-09-21 276,854,802 0 13.5707 2,040,094,152 2018-08-31
1707 2018-09-20 276,854,802 0 13.5707 2,040,094,152 2018-08-31
1708 2018-09-19 276,854,802 0 13.5707 2,040,094,152 2018-08-31
1709 2018-09-18 276,854,802 0 13.5707 2,040,094,152 2018-08-31
1710 2018-09-17 276,854,802 0 13.5707 2,040,094,152 2018-08-31
1711 2018-09-14 276,854,802 0 13.5707 2,040,094,152 2018-08-31
1712 2018-09-13 276,854,802 0 13.5707 2,040,094,152 2018-08-31
1713 2018-09-12 276,854,802 0 13.5707 2,040,094,152 2018-08-31
1714 2018-09-11 276,854,802 0 13.5707 2,040,094,152 2018-08-31
1715 2018-09-10 276,854,802 6,250 13.5707 2,040,094,152 2018-08-31
1716 2018-09-07 276,848,552 0 13.5704 2,040,094,152 2018-08-31
1717 2018-09-06 276,848,552 5,720,000 13.5704 2,040,094,152 2018-08-31
1718 2018-09-05 271,128,552 120,000 13.2900 2,040,094,152 2018-08-31
1719 2018-09-04 271,008,552 -2,125 13.2841 2,040,094,152 2018-08-31
1720 2018-09-03 271,010,677 0 13.2842 2,040,094,152 2018-08-31
1721 2018-08-31 271,010,677 -18,750 13.2842 2,040,094,152 2018-08-31
1722 2018-08-30 271,029,427 400,000 13.2851 2,040,094,152 2018-07-31
1723 2018-08-29 270,629,427 0 13.2655 2,040,094,152 2018-07-31
1724 2018-08-28 270,629,427 0 13.2655 2,040,094,152 2018-07-31
1725 2018-08-27 270,629,427 0 13.2655 2,040,094,152 2018-07-31
1726 2018-08-24 270,629,427 0 13.2655 2,040,094,152 2018-07-31
1727 2018-08-23 270,629,427 0 13.2655 2,040,094,152 2018-07-31
1728 2018-08-22 270,629,427 -600,000 13.2655 2,040,094,152 2018-07-31
1729 2018-08-21 271,229,427 0 13.2949 2,040,094,152 2018-07-31
1730 2018-08-20 271,229,427 0 13.2949 2,040,094,152 2018-07-31
1731 2018-08-17 271,229,427 0 13.2949 2,040,094,152 2018-07-31
1732 2018-08-16 271,229,427 0 13.2949 2,040,094,152 2018-07-31
1733 2018-08-15 271,229,427 0 13.2949 2,040,094,152 2018-07-31
1734 2018-08-14 271,229,427 0 13.2949 2,040,094,152 2018-07-31
1735 2018-08-13 271,229,427 -60,000 13.2949 2,040,094,152 2018-07-31
1736 2018-08-10 271,289,427 0 13.2979 2,040,094,152 2018-07-31
1737 2018-08-09 271,289,427 0 13.2979 2,040,094,152 2018-07-31
1738 2018-08-08 271,289,427 0 13.2979 2,040,094,152 2018-07-31
1739 2018-08-07 271,289,427 0 13.2979 2,040,094,152 2018-07-31
1740 2018-08-06 271,289,427 0 13.2979 2,040,094,152 2018-07-31
1741 2018-08-03 271,289,427 0 13.2979 2,040,094,152 2018-07-31
1742 2018-08-02 271,289,427 0 13.2979 2,040,094,152 2018-07-31
1743 2018-08-01 271,289,427 0 13.2979 2,040,094,152 2018-07-31
1744 2018-07-31 271,289,427 160,000 13.2979 2,040,094,152 2018-07-31
1745 2018-07-30 271,129,427 0 13.2900 2,040,094,152 2018-06-30
1746 2018-07-27 271,129,427 -400,000 13.2900 2,040,094,152 2018-06-30
1747 2018-07-26 271,529,427 -2,750 13.3097 2,040,094,152 2018-06-30
1748 2018-07-25 271,532,177 500,000 13.3098 2,040,094,152 2018-06-30
1749 2018-07-24 271,032,177 -20,000 13.2853 2,040,094,152 2018-06-30
1750 2018-07-23 271,052,177 0 13.2863 2,040,094,152 2018-06-30
1751 2018-07-20 271,052,177 -500 13.2863 2,040,094,152 2018-06-30
1752 2018-07-19 271,052,677 0 13.2863 2,040,094,152 2018-06-30
1753 2018-07-18 271,052,677 0 13.2863 2,040,094,152 2018-06-30
1754 2018-07-17 271,052,677 0 13.2863 2,040,094,152 2018-06-30
1755 2018-07-16 271,052,677 0 13.2863 2,040,094,152 2018-06-30
1756 2018-07-13 271,052,677 0 13.2863 2,040,094,152 2018-06-30
1757 2018-07-12 271,052,677 0 13.2863 2,040,094,152 2018-06-30
1758 2018-07-11 271,052,677 0 13.2863 2,040,094,152 2018-06-30
1759 2018-07-10 271,052,677 0 13.2863 2,040,094,152 2018-06-30
1760 2018-07-09 271,052,677 0 13.2863 2,040,094,152 2018-06-30
1761 2018-07-06 271,052,677 0 13.2863 2,040,094,152 2018-06-30
1762 2018-07-05 271,052,677 0 13.2863 2,040,094,152 2018-06-30
1763 2018-07-04 271,052,677 0 13.2863 2,040,094,152 2018-06-30
1764 2018-07-03 271,052,677 0 13.2863 2,040,094,152 2018-06-30
1765 2018-06-29 271,052,677 0 13.2863 2,040,094,152 2018-05-31
1766 2018-06-28 271,052,677 0 13.2863 2,040,094,152 2018-05-31
1767 2018-06-27 271,052,677 -1,125 13.2863 2,040,094,152 2018-05-31
1768 2018-06-26 271,053,802 7,500 13.2863 2,040,094,152 2018-05-31
1769 2018-06-25 271,046,302 0 13.2860 2,040,094,152 2018-05-31
1770 2018-06-22 271,046,302 0 13.2860 2,040,094,152 2018-05-31
1771 2018-06-21 271,046,302 -940,000 13.2860 2,040,094,152 2018-05-31
1772 2018-06-20 271,986,302 10,000,000 13.3320 2,040,094,152 2018-05-31
1773 2018-06-19 261,986,302 0 12.8419 2,040,094,152 2018-05-31
1774 2018-06-15 261,986,302 -260,000 12.8419 2,040,094,152 2018-05-31
1775 2018-06-14 262,246,302 -25 12.8546 2,040,094,152 2018-05-31
1776 2018-06-13 262,246,327 0 12.8546 2,040,094,152 2018-05-31
1777 2018-06-12 262,246,327 0 12.8546 2,040,094,152 2018-05-31
1778 2018-06-11 262,246,327 0 12.8546 2,040,094,152 2018-05-31
1779 2018-06-08 262,246,327 -20,000 12.8546 2,040,094,152 2018-05-31
1780 2018-06-07 262,266,327 0 12.8556 2,040,094,152 2018-05-31
1781 2018-06-06 262,266,327 0 12.8556 2,040,094,152 2018-05-31
1782 2018-06-05 262,266,327 0 12.8556 2,040,094,152 2018-05-31
1783 2018-06-04 262,266,327 -200,000 12.8556 2,040,094,152 2018-05-31
1784 2018-06-01 262,466,327 -6,250 12.8654 2,040,094,152 2018-05-31
1785 2018-05-31 262,472,577 -1,250 12.8657 2,040,094,152 2018-05-31
1786 2018-05-30 262,473,827 -5,250 12.8658 2,040,094,152 2018-04-30
1787 2018-05-29 262,479,077 0 12.8660 2,040,094,152 2018-04-30
1788 2018-05-28 262,479,077 0 12.8660 2,040,094,152 2018-04-30
1789 2018-05-25 262,479,077 -1,500 12.8660 2,040,094,152 2018-04-30
1790 2018-05-24 262,480,577 -125 12.8661 2,040,094,152 2018-04-30
1791 2018-05-23 262,480,702 0 12.8661 2,040,094,152 2018-04-30
1792 2018-05-21 262,480,702 -9,000 12.8661 2,040,094,152 2018-04-30
1793 2018-05-18 262,489,702 599,850 12.8665 2,040,094,152 2018-04-30
1794 2018-05-17 261,889,852 -125 12.8371 2,040,094,152 2018-04-30
1795 2018-05-16 261,889,977 -3,125 12.8372 2,040,094,152 2018-04-30
1796 2018-05-15 261,893,102 -40,000 12.8373 2,040,094,152 2018-04-30
1797 2018-05-14 261,933,102 0 12.8393 2,040,094,152 2018-04-30
1798 2018-05-11 261,933,102 17,500 12.8393 2,040,094,152 2018-04-30
1799 2018-05-10 261,915,602 0 12.8384 2,040,094,152 2018-04-30
1800 2018-05-09 261,915,602 -7,500 12.8384 2,040,094,152 2018-04-30
1801 2018-05-08 261,923,102 0 12.8388 2,040,094,152 2018-04-30
1802 2018-05-07 261,923,102 0 12.8388 2,040,094,152 2018-04-30
1803 2018-05-04 261,923,102 0 12.8388 2,040,094,152 2018-04-30
1804 2018-05-03 261,923,102 0 12.8388 2,040,094,152 2018-04-30
1805 2018-05-02 261,923,102 2,000,000 12.8388 2,040,094,152 2018-04-30
1806 2018-04-30 259,923,102 0 12.7407 2,040,094,152 2018-04-30
1807 2018-04-27 259,923,102 0 12.7407 2,040,094,152 2018-03-31
1808 2018-04-26 259,923,102 0 12.7407 2,040,094,152 2018-03-31
1809 2018-04-25 259,923,102 1,000,000 12.7407 2,040,094,152 2018-03-31
1810 2018-04-24 258,923,102 -140,000 12.6917 2,040,094,152 2018-03-31
1811 2018-04-23 259,063,102 300,000 12.6986 2,040,094,152 2018-03-31
1812 2018-04-20 258,763,102 1,240,000 12.6839 2,040,094,152 2018-03-31
1813 2018-04-19 257,523,102 740,000 12.6231 2,040,094,152 2018-03-31
1814 2018-04-18 256,783,102 1,499,125 12.5868 2,040,094,152 2018-03-31
1815 2018-04-17 255,283,977 800,000 12.5133 2,040,094,152 2018-03-31
1816 2018-04-16 254,483,977 1,560,000 12.4741 2,040,094,152 2018-03-31
1817 2018-04-13 252,923,977 20,000 12.3977 2,040,094,152 2018-03-31
1818 2018-04-12 252,903,977 0 12.3967 2,040,094,152 2018-03-31
1819 2018-04-11 252,903,977 718,750 12.3967 2,040,094,152 2018-03-31
1820 2018-04-10 252,185,227 0 12.3615 2,040,094,152 2018-03-31
1821 2018-04-09 252,185,227 900,000 12.3615 2,040,094,152 2018-03-31
1822 2018-04-06 251,285,227 1,680,000 12.3173 2,040,094,152 2018-03-31
1823 2018-04-04 249,605,227 1,860,000 12.2350 2,040,094,152 2018-03-31
1824 2018-04-03 247,745,227 1,000,000 12.1438 2,040,094,152 2018-03-31
1825 2018-03-29 246,745,227 920,000 12.0948 2,040,094,152 2018-02-28
1826 2018-03-28 245,825,227 -125 12.0497 2,040,094,152 2018-02-28
1827 2018-03-27 245,825,352 2,418,750 12.0497 2,040,094,152 2018-02-28
1828 2018-03-26 243,406,602 20,000 11.9311 2,040,094,152 2018-02-28
1829 2018-03-23 243,386,602 360,000 11.9302 2,040,094,152 2018-02-28
1830 2018-03-22 243,026,602 -380,000 11.9125 2,040,094,152 2018-02-28
1831 2018-03-21 243,406,602 20,000 11.9311 2,040,094,152 2018-02-28
1832 2018-03-20 243,386,602 1,500,000 11.9302 2,040,094,152 2018-02-28
1833 2018-03-19 241,886,602 100,000 11.8566 2,040,094,152 2018-02-28
1834 2018-03-16 241,786,602 140,000 11.8517 2,040,094,152 2018-02-28
1835 2018-03-15 241,646,602 40,000 11.8449 2,040,094,152 2018-02-28
1836 2018-03-14 241,606,602 380,000 11.8429 2,040,094,152 2018-02-28
1837 2018-03-13 241,226,602 615,000 11.8243 2,040,094,152 2018-02-28
1838 2018-03-12 240,611,602 -250 11.7941 2,040,094,152 2018-02-28
1839 2018-03-09 240,611,852 0 11.7942 2,040,094,152 2018-02-28
1840 2018-03-08 240,611,852 -20,000 11.7942 2,040,094,152 2018-02-28
1841 2018-03-07 240,631,852 0 11.7951 2,040,094,152 2018-02-28
1842 2018-03-06 240,631,852 0 11.7951 2,040,094,152 2018-02-28
1843 2018-03-05 240,631,852 340,000 11.7951 2,040,094,152 2018-02-28
1844 2018-03-02 240,291,852 880,000 11.7785 2,040,094,152 2018-02-28
1845 2018-03-01 239,411,852 -12,500 11.7353 2,040,094,152 2018-02-28
1846 2018-02-28 239,424,352 -147,500 11.7359 2,040,094,152 2018-02-28
1847 2018-02-27 239,571,852 0 11.7432 2,040,094,152 2018-01-31
1848 2018-02-26 239,571,852 60,000 11.7432 2,040,094,152 2018-01-31
1849 2018-02-23 239,511,852 0 11.7402 2,040,094,152 2018-01-31
1850 2018-02-22 239,511,852 0 11.7402 2,040,094,152 2018-01-31
1851 2018-02-21 239,511,852 -140,000 11.7402 2,040,094,152 2018-01-31
1852 2018-02-20 239,651,852 -140,000 11.7471 2,040,094,152 2018-01-31
1853 2018-02-15 239,791,852 0 11.7540 2,040,094,152 2018-01-31
1854 2018-02-14 239,791,852 -50,000 11.7540 2,040,094,152 2018-01-31
1855 2018-02-13 239,841,852 -200,000 11.7564 2,040,094,152 2018-01-31
1856 2018-02-12 240,041,852 0 11.7662 2,040,094,152 2018-01-31
1857 2018-02-09 240,041,852 -120,000 11.7662 2,040,094,152 2018-01-31
1858 2018-02-08 240,161,852 -840,000 11.7721 2,040,094,152 2018-01-31
1859 2018-02-07 241,001,852 20,000 11.8133 2,040,094,152 2018-01-31
1860 2018-02-06 240,981,852 0 11.8123 2,040,094,152 2018-01-31
1861 2018-02-05 240,981,852 0 11.8123 2,040,094,152 2018-01-31
1862 2018-02-02 240,981,852 -200,000 11.8123 2,040,094,152 2018-01-31
1863 2018-02-01 241,181,852 -20,000 11.8221 2,040,094,152 2018-01-31
1864 2018-01-31 241,201,852 0 11.8231 2,040,094,152 2018-01-31
1865 2018-01-30 241,201,852 -20,000 11.8231 2,040,094,152 2017-12-31
1866 2018-01-29 241,221,852 -120,000 11.8241 2,040,094,152 2017-12-31
1867 2018-01-26 241,341,852 -156,250 11.8299 2,040,094,152 2017-12-31
1868 2018-01-25 241,498,102 -53,125 11.8376 2,040,094,152 2017-12-31
1869 2018-01-24 241,551,227 0 11.8402 2,040,094,152 2017-12-31
1870 2018-01-23 241,551,227 80,000 11.8402 2,040,094,152 2017-12-31
1871 2018-01-22 241,471,227 -625 11.8363 2,040,094,152 2017-12-31
1872 2018-01-19 241,471,852 0 11.8363 2,040,094,152 2017-12-31
1873 2018-01-18 241,471,852 180,000 11.8363 2,040,094,152 2017-12-31
1874 2018-01-17 241,291,852 -20,000 11.8275 2,040,094,152 2017-12-31
1875 2018-01-16 241,311,852 0 11.8285 2,040,094,152 2017-12-31
1876 2018-01-15 241,311,852 -20,000 11.8285 2,040,094,152 2017-12-31
1877 2018-01-12 241,331,852 0 11.8294 2,040,094,152 2017-12-31
1878 2018-01-11 241,331,852 -560,000 11.8294 2,040,094,152 2017-12-31
1879 2018-01-10 241,891,852 -740,000 11.8569 2,040,094,152 2017-12-31
1880 2018-01-09 242,631,852 179,750 11.8932 2,040,094,152 2017-12-31
1881 2018-01-08 242,452,102 0 11.8844 2,040,094,152 2017-12-31
1882 2018-01-05 242,452,102 -375 11.8844 2,040,094,152 2017-12-31
1883 2018-01-04 242,452,477 0 11.8844 2,040,094,152 2017-12-31
1884 2018-01-03 242,452,477 0 11.8844 2,040,094,152 2017-12-31
1885 2018-01-02 242,452,477 0 11.8844 2,040,094,152 2017-12-31
1886 2017-12-29 242,452,477 -1,875 11.8844 2,040,094,152 2017-11-30
1887 2017-12-28 242,454,352 -9,375 11.8845 2,040,094,152 2017-11-30
1888 2017-12-27 242,463,727 0 11.8849 2,040,094,152 2017-11-30
1889 2017-12-22 242,463,727 -440,000 11.8849 2,040,094,152 2017-11-30
1890 2017-12-21 242,903,727 -1,460,000 11.9065 2,040,094,152 2017-11-30
1891 2017-12-20 244,363,727 -560,000 11.9781 2,040,094,152 2017-11-30
1892 2017-12-19 244,923,727 -600,000 12.0055 2,040,094,152 2017-11-30
1893 2017-12-18 245,523,727 0 12.0349 2,040,094,152 2017-11-30
1894 2017-12-15 245,523,727 500,000 12.0349 2,040,094,152 2017-11-30
1895 2017-12-14 245,023,727 0 12.0104 2,040,094,152 2017-11-30
1896 2017-12-13 245,023,727 0 12.0104 2,040,094,152 2017-11-30
1897 2017-12-12 245,023,727 -200,000 12.0104 2,040,094,152 2017-11-30
1898 2017-12-11 245,223,727 0 12.0202 2,040,094,152 2017-11-30
1899 2017-12-08 245,223,727 800,000 12.0202 2,040,094,152 2017-11-30
1900 2017-12-07 244,423,727 700,000 11.9810 2,040,094,152 2017-11-30
1901 2017-12-06 243,723,727 39,938 11.9467 2,040,094,152 2017-11-30
1902 2017-12-05 243,683,789 0 11.9447 2,040,094,152 2017-11-30
1903 2017-12-04 243,683,789 740,000 11.9447 2,040,094,152 2017-11-30
1904 2017-12-01 242,943,789 -100,000 11.9085 2,040,094,152 2017-11-30
1905 2017-11-30 243,043,789 999,913 11.9134 2,040,094,152 2017-11-30
1906 2017-11-29 242,043,876 0 11.8643 2,040,094,152 2017-10-31
1907 2017-11-28 242,043,876 500,000 11.8643 2,040,094,152 2017-10-31
1908 2017-11-27 241,543,876 0 11.8398 2,040,094,152 2017-10-31
1909 2017-11-24 241,543,876 480,000 11.8398 2,040,094,152 2017-10-31
1910 2017-11-23 241,063,876 -155,775 11.8163 2,040,094,152 2017-10-31
1911 2017-11-22 241,219,651 0 11.8239 2,040,094,152 2017-10-31
1912 2017-11-21 241,219,651 180,000 11.8239 2,040,094,152 2017-10-31
1913 2017-11-20 241,039,651 700,000 11.8151 2,040,094,152 2017-10-31
1914 2017-11-17 240,339,651 3,699,875 11.7808 2,040,094,152 2017-10-31
1915 2017-11-16 236,639,776 940,000 11.5995 2,040,094,152 2017-10-31
1916 2017-11-15 235,699,776 40,000 11.5534 2,040,094,152 2017-10-31
1917 2017-11-14 235,659,776 -1,402,500 11.5514 2,040,094,152 2017-10-31
1918 2017-11-13 237,062,276 -38,750 11.6202 2,040,094,152 2017-10-31
1919 2017-11-10 237,101,026 -360,000 11.6221 2,040,094,152 2017-10-31
1920 2017-11-09 237,461,026 860,000 11.6397 2,040,094,152 2017-10-31
1921 2017-11-08 236,601,026 399,875 11.5976 2,040,094,152 2017-10-31
1922 2017-11-07 236,201,151 500,000 11.5780 2,040,094,152 2017-10-31
1923 2017-11-06 235,701,151 140,000 11.5534 2,040,094,152 2017-10-31
1924 2017-11-03 235,561,151 60,000 11.5466 2,040,094,152 2017-10-31
1925 2017-11-02 235,501,151 4,940,000 11.5436 2,040,094,152 2017-10-31
1926 2017-11-01 230,561,151 0 11.3015 2,040,094,152 2017-10-31
1927 2017-10-31 230,561,151 520,000 11.3015 2,040,094,152 2017-10-31
1928 2017-10-30 230,041,151 6,159,591 11.2760 2,040,094,152 2017-09-30
1929 2017-10-27 223,881,560 2,999,994 10.9741 2,040,094,152 2017-09-30
1930 2017-10-26 220,881,566 0 10.8270 2,040,094,152 2017-09-30
1931 2017-10-25 220,881,566 0 10.8270 2,040,094,152 2017-09-30
1932 2017-10-24 220,881,566 0 10.8270 2,040,094,152 2017-09-30
1933 2017-10-23 220,881,566 0 10.8270 2,040,094,152 2017-09-30
1934 2017-10-20 220,881,566 0 10.8270 2,040,094,152 2017-09-30
1935 2017-10-19 220,881,566 4,498,500 10.8270 2,040,094,152 2017-09-30
1936 2017-10-18 216,383,066 -35,000 10.6065 2,040,094,152 2017-09-30
1937 2017-10-17 216,418,066 500,000 10.6082 2,040,094,152 2017-09-30
1938 2017-10-16 215,918,066 -340,000 10.5837 2,040,094,152 2017-09-30
1939 2017-10-13 216,258,066 -20,000 10.6004 2,040,094,152 2017-09-30
1940 2017-10-12 216,278,066 -10,000 10.6014 2,040,094,152 2017-09-30
1941 2017-10-11 216,288,066 -100,000 10.6019 2,040,094,152 2017-09-30
1942 2017-10-10 216,388,066 0 10.6068 2,040,094,152 2017-09-30
1943 2017-10-09 216,388,066 0 10.6068 2,040,094,152 2017-09-30
1944 2017-10-06 216,388,066 -60,000 10.6068 2,040,094,152 2017-09-30
1945 2017-10-04 216,448,066 260,000 10.6097 2,040,094,152 2017-09-30
1946 2017-10-03 216,188,066 0 10.5970 2,040,094,152 2017-09-30
1947 2017-09-29 216,188,066 460,000 10.5970 2,040,094,152 2017-08-31
1948 2017-09-28 215,728,066 -40,000 10.5744 2,040,094,152 2017-08-31
1949 2017-09-27 215,768,066 -300,000 10.5764 2,040,094,152 2017-08-31
1950 2017-09-26 216,068,066 -55,000 10.5911 2,040,094,152 2017-08-31
1951 2017-09-25 216,123,066 0 10.5938 2,040,094,152 2017-08-31
1952 2017-09-22 216,123,066 -40,000 10.5938 2,040,094,152 2017-08-31
1953 2017-09-21 216,163,066 0 10.5957 2,040,094,152 2017-08-31
1954 2017-09-20 216,163,066 -636,250 10.5957 2,040,094,152 2017-08-31
1955 2017-09-19 216,799,316 -35,000 10.6269 2,040,094,152 2017-08-31
1956 2017-09-18 216,834,316 0 10.6286 2,040,094,152 2017-08-31
1957 2017-09-15 216,834,316 -20,000 10.6286 2,040,094,152 2017-08-31
1958 2017-09-14 216,854,316 0 10.6296 2,040,094,152 2017-08-31
1959 2017-09-13 216,854,316 -250 10.6296 2,040,094,152 2017-08-31
1960 2017-09-12 216,854,566 -660,000 10.6296 2,040,094,152 2017-08-31
1961 2017-09-11 217,514,566 -309,375 10.6620 2,040,094,152 2017-08-31
1962 2017-09-08 217,823,941 15,000 10.6772 2,040,094,152 2017-08-31
1963 2017-09-07 217,808,941 -1,580,000 10.6764 2,040,094,152 2017-08-31
1964 2017-09-06 219,388,941 0 10.7539 2,040,094,152 2017-08-31
1965 2017-09-05 219,388,941 -750 10.7539 2,040,094,152 2017-08-31
1966 2017-09-04 219,389,691 0 10.7539 2,040,094,152 2017-08-31
1967 2017-09-01 219,389,691 0 10.7539 2,040,094,152 2017-08-31
1968 2017-08-31 219,389,691 -960,000 10.7539 2,040,094,152 2017-08-31
1969 2017-08-30 220,349,691 0 10.8010 2,040,094,152 2017-08-10
1970 2017-08-29 220,349,691 160,000 10.8010 2,040,094,152 2017-08-10
1971 2017-08-28 220,189,691 -800,000 10.7931 2,040,094,152 2017-08-10
1972 2017-08-25 220,989,691 0 10.8323 2,040,094,152 2017-08-10
1973 2017-08-24 220,989,691 -330,000 10.8323 2,040,094,152 2017-08-10
1974 2017-08-23 221,319,691 0 10.8485 2,040,094,152 2017-08-10
1975 2017-08-22 221,319,691 -320,000 10.8485 2,040,094,152 2017-08-10
1976 2017-08-21 221,639,691 1,180,000 10.8642 2,040,094,152 2017-08-10
1977 2017-08-18 220,459,691 -15,916 10.8063 2,040,094,152 2017-08-10
1978 2017-08-17 220,475,607 -500 10.8071 2,040,094,152 2017-08-10
1979 2017-08-16 220,476,107 -3,750 10.8072 2,040,094,152 2017-08-10
1980 2017-08-15 220,479,857 -120,000 10.8073 2,040,094,152 2017-08-10
1981 2017-08-14 220,599,857 120,000 10.8132 2,040,094,152 2017-08-10
1982 2017-08-11 220,479,857 280,000 10.8073 2,040,094,152 2017-08-10
1983 2017-08-10 220,199,857 200,000 10.7936 2,040,094,152 2017-08-10
1984 2017-08-09 219,999,857 0 11.3396 1,940,094,152 2017-07-31
1985 2017-08-08 219,999,857 80,000 11.3396 1,940,094,152 2017-07-31
1986 2017-08-07 219,919,857 280,000 11.3355 1,940,094,152 2017-07-31
1987 2017-08-04 219,639,857 -625 11.3211 1,940,094,152 2017-07-31
1988 2017-08-03 219,640,482 0 11.3211 1,940,094,152 2017-07-31
1989 2017-08-02 219,640,482 0 11.3211 1,940,094,152 2017-07-31
1990 2017-08-01 219,640,482 520,000 11.3211 1,940,094,152 2017-07-31
1991 2017-07-31 219,120,482 -100,000 11.2943 1,940,094,152 2017-07-31
1992 2017-07-28 219,220,482 500,000 11.2995 1,940,094,152 2017-07-20
1993 2017-07-27 218,720,482 140,000 11.2737 1,940,094,152 2017-07-20
1994 2017-07-26 218,580,482 -1,720,450 11.2665 1,940,094,152 2017-07-20
1995 2017-07-25 220,300,932 -240,000 11.3552 1,940,094,152 2017-07-20
1996 2017-07-24 220,540,932 0 11.3675 1,940,094,152 2017-07-20
1997 2017-07-21 220,540,932 -300,000 11.3675 1,940,094,152 2017-07-20
1998 2017-07-20 220,840,932 -100,000 11.3830 1,940,094,152 2017-07-20
1999 2017-07-19 220,940,932 640,000 13.6375 1,620,094,152 2017-06-30
2000 2017-07-18 220,300,932 98,750 13.5980 1,620,094,152 2017-06-30
2001 2017-07-17 220,202,182 -165,000 13.5919 1,620,094,152 2017-06-30
2002 2017-07-14 220,367,182 -20,000 13.6021 1,620,094,152 2017-06-30
2003 2017-07-13 220,387,182 0 13.6034 1,620,094,152 2017-06-30
2004 2017-07-12 220,387,182 720,000 13.6034 1,620,094,152 2017-06-30
2005 2017-07-11 219,667,182 -940,000 13.5589 1,620,094,152 2017-06-30
2006 2017-07-10 220,607,182 120,000 13.6169 1,620,094,152 2017-06-30
2007 2017-07-07 220,487,182 -60,000 13.6095 1,620,094,152 2017-06-30
2008 2017-07-06 220,547,182 0 13.6132 1,620,094,152 2017-06-30
2009 2017-07-05 220,547,182 -2,300,000 13.6132 1,620,094,152 2017-06-30
2010 2017-07-04 222,847,182 -7,620,000 13.7552 1,620,094,152 2017-06-30
2011 2017-07-03 230,467,182 504,653 14.2255 1,620,094,152 2017-06-30
2012 2017-06-30 229,962,529 -180,000 14.1944 1,620,094,152 2017-06-30
2013 2017-06-29 230,142,529 -840,000 14.2055 1,620,094,152 2017-05-31
2014 2017-06-28 230,982,529 120,000 14.2574 1,620,094,152 2017-05-31
2015 2017-06-27 230,862,529 200,000 14.2499 1,620,094,152 2017-05-31
2016 2017-06-26 230,662,529 240,000 14.2376 1,620,094,152 2017-05-31
2017 2017-06-23 230,422,529 180,000 14.2228 1,620,094,152 2017-05-31
2018 2017-06-22 230,242,529 477,500 14.2117 1,620,094,152 2017-05-31
2019 2017-06-21 229,765,029 -642,500 14.1822 1,620,094,152 2017-05-31
2020 2017-06-20 230,407,529 -440,000 14.2219 1,620,094,152 2017-05-31
2021 2017-06-19 230,847,529 -20,000 14.2490 1,620,094,152 2017-05-31
2022 2017-06-16 230,867,529 940,000 14.2503 1,620,094,152 2017-05-31
2023 2017-06-15 229,927,529 39,750 14.1922 1,620,094,152 2017-05-31
2024 2017-06-14 229,887,779 35,000 14.1898 1,620,094,152 2017-05-31
2025 2017-06-13 229,852,779 -20,000 14.1876 1,620,094,152 2017-05-31
2026 2017-06-12 229,872,779 -380,000 14.1889 1,620,094,152 2017-05-31
2027 2017-06-09 230,252,779 335,250 14.2123 1,620,094,152 2017-05-31
2028 2017-06-08 229,917,529 -260,000 14.1916 1,620,094,152 2017-05-31
2029 2017-06-07 230,177,529 -1,140,000 14.2077 1,620,094,152 2017-05-31
2030 2017-06-06 231,317,529 -2,750 14.2780 1,620,094,152 2017-05-31
2031 2017-06-05 231,320,279 -20,000 14.2782 1,620,094,152 2017-05-31
2032 2017-06-02 231,340,279 220,000 14.2794 1,620,094,152 2017-05-31
2033 2017-06-01 231,120,279 -80,625 14.2659 1,620,094,152 2017-05-31
2034 2017-05-31 231,200,904 900,000 14.2708 1,620,094,152 2017-05-31
2035 2017-05-29 230,300,904 1,100,000 14.2153 1,620,094,152 2017-04-30
2036 2017-05-26 229,200,904 -6,250 14.1474 1,620,094,152 2017-04-30
2037 2017-05-25 229,207,154 20,000 14.1478 1,620,094,152 2017-04-30
2038 2017-05-24 229,187,154 120,000 14.1465 1,620,094,152 2017-04-30
2039 2017-05-23 229,067,154 -1,060,000 14.1391 1,620,094,152 2017-04-30
2040 2017-05-22 230,127,154 140,000 14.2046 1,620,094,152 2017-04-30
2041 2017-05-19 229,987,154 0 14.1959 1,620,094,152 2017-04-30
2042 2017-05-18 229,987,154 20,000 14.1959 1,620,094,152 2017-04-30
2043 2017-05-17 229,967,154 1,020,000 14.1947 1,620,094,152 2017-04-30
2044 2017-05-16 228,947,154 -240,000 14.1317 1,620,094,152 2017-04-30
2045 2017-05-15 229,187,154 140,000 14.1465 1,620,094,152 2017-04-30
2046 2017-05-12 229,047,154 -460,000 14.1379 1,620,094,152 2017-04-30
2047 2017-05-11 229,507,154 -125,000 14.1663 1,620,094,152 2017-04-30
2048 2017-05-10 229,632,154 60,000 14.1740 1,620,094,152 2017-04-30
2049 2017-05-09 229,572,154 -40,000 14.1703 1,620,094,152 2017-04-30
2050 2017-05-08 229,612,154 -20,000 14.1728 1,620,094,152 2017-04-30
2051 2017-05-05 229,632,154 400,000 14.1740 1,620,094,152 2017-04-30
2052 2017-05-04 229,232,154 125,000 14.1493 1,620,094,152 2017-04-30
2053 2017-05-02 229,107,154 80,000 14.1416 1,620,094,152 2017-04-30
2054 2017-04-28 229,027,154 -80,000 14.1367 1,620,094,152 2017-03-31
2055 2017-04-27 229,107,154 3,267 14.1416 1,620,094,152 2017-03-31
2056 2017-04-26 229,103,887 160,000 14.1414 1,620,094,152 2017-03-31
2057 2017-04-25 228,943,887 1,000,000 14.1315 1,620,094,152 2017-03-31
2058 2017-04-24 227,943,887 -70,000 14.0698 1,620,094,152 2017-03-31
2059 2017-04-21 228,013,887 1,140,000 14.0741 1,620,094,152 2017-03-31
2060 2017-04-20 226,873,887 -20,000 14.0037 1,620,094,152 2017-03-31
2061 2017-04-19 226,893,887 0 14.0050 1,620,094,152 2017-03-31
2062 2017-04-18 226,893,887 200,000 14.0050 1,620,094,152 2017-03-31
2063 2017-04-13 226,693,887 60,000 13.9926 1,620,094,152 2017-03-31
2064 2017-04-12 226,633,887 1,200,000 13.9889 1,620,094,152 2017-03-31
2065 2017-04-11 225,433,887 936,250 13.9149 1,620,094,152 2017-03-31
2066 2017-04-10 224,497,637 2,080,000 13.8571 1,620,094,152 2017-03-31
2067 2017-04-07 222,417,637 460,000 13.7287 1,620,094,152 2017-03-31
2068 2017-04-06 221,957,637 185,750 13.7003 1,620,094,152 2017-03-31
2069 2017-04-05 221,771,887 -22,625 13.6888 1,620,094,152 2017-03-31
2070 2017-04-03 221,794,512 20,000 13.6902 1,620,094,152 2017-03-31
2071 2017-03-31 221,774,512 -20,000 13.6890 1,620,094,152 2017-03-31
2072 2017-03-30 221,794,512 -40,000 13.6902 1,620,094,152 2017-02-28
2073 2017-03-29 221,834,512 -184,300 13.6927 1,620,094,152 2017-02-28
2074 2017-03-28 222,018,812 54,625 13.7041 1,620,094,152 2017-02-28
2075 2017-03-27 221,964,187 -15,625 13.7007 1,620,094,152 2017-02-28
2076 2017-03-24 221,979,812 0 13.7017 1,620,094,152 2017-02-28
2077 2017-03-23 221,979,812 20,000 13.7017 1,620,094,152 2017-02-28
2078 2017-03-22 221,959,812 740,000 13.7004 1,620,094,152 2017-02-28
2079 2017-03-21 221,219,812 -20,000 13.6548 1,620,094,152 2017-02-28
2080 2017-03-20 221,239,812 0 13.6560 1,620,094,152 2017-02-28
2081 2017-03-17 221,239,812 0 13.6560 1,620,094,152 2017-02-28
2082 2017-03-16 221,239,812 0 13.6560 1,620,094,152 2017-02-28
2083 2017-03-15 221,239,812 -80,000 13.6560 1,620,094,152 2017-02-28
2084 2017-03-14 221,319,812 360,000 13.6609 1,620,094,152 2017-02-28
2085 2017-03-13 220,959,812 0 13.6387 1,620,094,152 2017-02-28
2086 2017-03-10 220,959,812 0 13.6387 1,620,094,152 2017-02-28
2087 2017-03-09 220,959,812 0 13.6387 1,620,094,152 2017-02-28
2088 2017-03-08 220,959,812 20,000 13.6387 1,620,094,152 2017-02-28
2089 2017-03-07 220,939,812 120,000 13.6375 1,620,094,152 2017-02-28
2090 2017-03-06 220,819,812 -120,000 13.6301 1,620,094,152 2017-02-28
2091 2017-03-03 220,939,812 720,000 13.6375 1,620,094,152 2017-02-28
2092 2017-03-02 220,219,812 -40,000 13.5930 1,620,094,152 2017-02-28
2093 2017-03-01 220,259,812 4,654 13.5955 1,620,094,152 2017-02-28
2094 2017-02-28 220,255,158 0 13.5952 1,620,094,152 2017-02-28
2095 2017-02-27 220,255,158 -48,366 13.5952 1,620,094,152 2017-01-31
2096 2017-02-24 220,303,524 0 13.5982 1,620,094,152 2017-01-31
2097 2017-02-23 220,303,524 140,000 13.5982 1,620,094,152 2017-01-31
2098 2017-02-22 220,163,524 0 13.5896 1,620,094,152 2017-01-31
2099 2017-02-21 220,163,524 -52,500 13.5896 1,620,094,152 2017-01-31
2100 2017-02-20 220,216,024 0 13.5928 1,620,094,152 2017-01-31
2101 2017-02-17 220,216,024 -300,000 13.5928 1,620,094,152 2017-01-31
2102 2017-02-16 220,516,024 100,000 13.6113 1,620,094,152 2017-01-31
2103 2017-02-15 220,416,024 0 13.6051 1,620,094,152 2017-01-31
2104 2017-02-14 220,416,024 -110,000 13.6051 1,620,094,152 2017-01-31
2105 2017-02-13 220,526,024 390,838 13.6119 1,620,094,152 2017-01-31
2106 2017-02-10 220,135,186 60,000 13.5878 1,620,094,152 2017-01-31
2107 2017-02-09 220,075,186 200,000 13.5841 1,620,094,152 2017-01-31
2108 2017-02-08 219,875,186 -1,620,000 13.5718 1,620,094,152 2017-01-31
2109 2017-02-07 221,495,186 -883,500 13.6717 1,620,094,152 2017-01-31
2110 2017-02-06 222,378,686 -320,000 13.7263 1,620,094,152 2017-01-31
2111 2017-02-03 222,698,686 0 13.7460 1,620,094,152 2017-01-31
2112 2017-02-02 222,698,686 -120,000 13.7460 1,620,094,152 2017-01-31
2113 2017-02-01 222,818,686 -400,000 13.7534 1,620,094,152 2017-01-31
2114 2017-01-27 223,218,686 -625 13.7781 1,620,094,152 2016-12-31
2115 2017-01-26 223,219,311 0 13.7782 1,620,094,152 2016-12-31
2116 2017-01-25 223,219,311 0 13.7782 1,620,094,152 2016-12-31
2117 2017-01-24 223,219,311 -20,000 13.7782 1,620,094,152 2016-12-31
2118 2017-01-23 223,239,311 0 13.7794 1,620,094,152 2016-12-31
2119 2017-01-20 223,239,311 -20,000 13.7794 1,620,094,152 2016-12-31
2120 2017-01-19 223,259,311 0 13.7806 1,620,094,152 2016-12-31
2121 2017-01-18 223,259,311 0 13.7806 1,620,094,152 2016-12-31
2122 2017-01-17 223,259,311 0 13.7806 1,620,094,152 2016-12-31
2123 2017-01-16 223,259,311 460,000 13.7806 1,620,094,152 2016-12-31
2124 2017-01-13 222,799,311 -18,750 13.7522 1,620,094,152 2016-12-31
2125 2017-01-12 222,818,061 120,000 13.7534 1,620,094,152 2016-12-31
2126 2017-01-11 222,698,061 -100,000 13.7460 1,620,094,152 2016-12-31
2127 2017-01-10 222,798,061 320,000 13.7522 1,620,094,152 2016-12-31
2128 2017-01-09 222,478,061 100,000 13.7324 1,620,094,152 2016-12-31
2129 2017-01-06 222,378,061 -30,000 13.7262 1,620,094,152 2016-12-31
2130 2017-01-05 222,408,061 -15,000 13.7281 1,620,094,152 2016-12-31
2131 2017-01-04 222,423,061 -341,125 13.7290 1,620,094,152 2016-12-31
2132 2017-01-03 222,764,186 -740,000 13.7501 1,620,094,152 2016-12-31
2133 2016-12-30 223,504,186 -740,000 13.7958 1,620,094,152 2016-11-30
2134 2016-12-29 224,244,186 0 13.8414 1,620,094,152 2016-11-30
2135 2016-12-28 224,244,186 0 13.8414 1,620,094,152 2016-11-30
2136 2016-12-23 224,244,186 100,000 13.8414 1,620,094,152 2016-11-30
2137 2016-12-22 224,144,186 0 13.8353 1,620,094,152 2016-11-30
2138 2016-12-21 224,144,186 3,060,000 13.8353 1,620,094,152 2016-11-30
2139 2016-12-20 221,084,186 0 13.6464 1,620,094,152 2016-11-30
2140 2016-12-19 221,084,186 2,760,000 13.6464 1,620,094,152 2016-11-30
2141 2016-12-16 218,324,186 0 13.4760 1,620,094,152 2016-11-30
2142 2016-12-15 218,324,186 -1,250 13.4760 1,620,094,152 2016-11-30
2143 2016-12-14 218,325,436 1,000,000 13.4761 1,620,094,152 2016-11-30
2144 2016-12-13 217,325,436 0 13.4144 1,620,094,152 2016-11-30
2145 2016-12-12 217,325,436 0 13.4144 1,620,094,152 2016-11-30
2146 2016-12-09 217,325,436 -15,000 13.4144 1,620,094,152 2016-11-30
2147 2016-12-08 217,340,436 0 13.4153 1,620,094,152 2016-11-30
2148 2016-12-07 217,340,436 -20,000 13.4153 1,620,094,152 2016-11-30
2149 2016-12-06 217,360,436 -100,000 13.4165 1,620,094,152 2016-11-30
2150 2016-12-05 217,460,436 -62,500 13.4227 1,620,094,152 2016-11-30
2151 2016-12-02 217,522,936 0 13.4266 1,620,094,152 2016-11-30
2152 2016-12-01 217,522,936 -300,000 13.4266 1,620,094,152 2016-11-30
2153 2016-11-30 217,822,936 -6,250 13.4451 1,620,094,152 2016-11-30
2154 2016-11-29 217,829,186 4,375 13.4455 1,620,094,152 2016-10-31
2155 2016-11-28 217,824,811 400,000 13.4452 1,620,094,152 2016-10-31
2156 2016-11-25 217,424,811 100,000 13.4205 1,620,094,152 2016-10-31
2157 2016-11-24 217,324,811 0 13.4143 1,620,094,152 2016-10-31
2158 2016-11-23 217,324,811 -100,000 13.4143 1,620,094,152 2016-10-31
2159 2016-11-22 217,424,811 20,000 13.4205 1,620,094,152 2016-10-31
2160 2016-11-21 217,404,811 0 13.4193 1,620,094,152 2016-10-31
2161 2016-11-18 217,404,811 0 13.4193 1,620,094,152 2016-10-31
2162 2016-11-17 217,404,811 -1,323,436 13.4193 1,620,094,152 2016-10-31
2163 2016-11-16 218,728,247 -2,540,000 13.5010 1,620,094,152 2016-10-31
2164 2016-11-15 221,268,247 -15,000 13.6577 1,620,094,152 2016-10-31
2165 2016-11-14 221,283,247 120,000 13.6587 1,620,094,152 2016-10-31
2166 2016-11-11 221,163,247 1,280,000 13.6513 1,620,094,152 2016-10-31
2167 2016-11-10 219,883,247 0 13.5723 1,620,094,152 2016-10-31
2168 2016-11-09 219,883,247 -224,500 13.5723 1,620,094,152 2016-10-31
2169 2016-11-08 220,107,747 0 13.5861 1,620,094,152 2016-10-31
2170 2016-11-07 220,107,747 0 13.5861 1,620,094,152 2016-10-31
2171 2016-11-04 220,107,747 100,000 13.5861 1,620,094,152 2016-10-31
2172 2016-11-03 220,007,747 -40,000 13.5799 1,620,094,152 2016-10-31
2173 2016-11-02 220,047,747 -280,000 13.5824 1,620,094,152 2016-10-31
2174 2016-11-01 220,327,747 -200,000 13.5997 1,620,094,152 2016-10-31
2175 2016-10-31 220,527,747 -40,000 13.6120 1,620,094,152 2016-10-31
2176 2016-10-28 220,567,747 -40,000 13.6145 1,620,094,152 2016-09-30
2177 2016-10-27 220,607,747 -625 13.6170 1,620,094,152 2016-09-30
2178 2016-10-26 220,608,372 -5,000 13.6170 1,620,094,152 2016-09-30
2179 2016-10-25 220,613,372 -200,000 13.6173 1,620,094,152 2016-09-30
2180 2016-10-24 220,813,372 0 13.6297 1,620,094,152 2016-09-30
2181 2016-10-21 220,813,372 0 13.6297 1,620,094,152 2016-09-30
2182 2016-10-20 220,813,372 0 13.6297 1,620,094,152 2016-09-30
2183 2016-10-19 220,813,372 -265,000 13.6297 1,620,094,152 2016-09-30
2184 2016-10-18 221,078,372 0 13.6460 1,620,094,152 2016-09-30
2185 2016-10-17 221,078,372 -100,000 13.6460 1,620,094,152 2016-09-30
2186 2016-10-14 221,178,372 -120,000 13.6522 1,620,094,152 2016-09-30
2187 2016-10-13 221,298,372 -380,000 13.6596 1,620,094,152 2016-09-30
2188 2016-10-12 221,678,372 -200,000 13.6831 1,620,094,152 2016-09-30
2189 2016-10-11 221,878,372 87,500 13.6954 1,620,094,152 2016-09-30
2190 2016-10-07 221,790,872 -60,000 13.6900 1,620,094,152 2016-09-30
2191 2016-10-06 221,850,872 -730,000 13.6937 1,620,094,152 2016-09-30
2192 2016-10-05 222,580,872 0 13.7388 1,620,094,152 2016-09-30
2193 2016-10-04 222,580,872 -400,000 13.7388 1,620,094,152 2016-09-30
2194 2016-10-03 222,980,872 -202,500 13.7635 1,620,094,152 2016-09-30
2195 2016-09-30 223,183,372 1,720,000 13.7760 1,620,094,152 2016-09-30
2196 2016-09-29 221,463,372 -1,598,750 13.6698 1,620,094,152 2016-08-31
2197 2016-09-28 223,062,122 153,713 13.7685 1,620,094,152 2016-08-31
2198 2016-09-27 222,908,409 -540,000 13.7590 1,620,094,152 2016-08-31
2199 2016-09-26 223,448,409 -20,000 13.7923 1,620,094,152 2016-08-31
2200 2016-09-23 223,468,409 -860,000 13.7935 1,620,094,152 2016-08-31
2201 2016-09-22 224,328,409 -98,837 13.8466 1,620,094,152 2016-08-31
2202 2016-09-21 224,427,246 140,000 13.8527 1,620,094,152 2016-08-31
2203 2016-09-20 224,287,246 0 13.8441 1,620,094,152 2016-08-31
2204 2016-09-19 224,287,246 -1,625 13.8441 1,620,094,152 2016-08-31
2205 2016-09-15 224,288,871 -563,125 13.8442 1,620,094,152 2016-08-31
2206 2016-09-14 224,851,996 120,000 13.8789 1,620,094,152 2016-08-31
2207 2016-09-13 224,731,996 -1,250 13.8715 1,620,094,152 2016-08-31
2208 2016-09-12 224,733,246 -800,000 13.8716 1,620,094,152 2016-08-31
2209 2016-09-09 225,533,246 -100,000 13.9210 1,620,094,152 2016-08-31
2210 2016-09-08 225,633,246 0 13.9272 1,620,094,152 2016-08-31
2211 2016-09-07 225,633,246 0 13.9272 1,620,094,152 2016-08-31
2212 2016-09-06 225,633,246 0 13.9272 1,620,094,152 2016-08-31
2213 2016-09-05 225,633,246 840,000 13.9272 1,620,094,152 2016-08-31
2214 2016-09-02 224,793,246 200,000 13.8753 1,620,094,152 2016-08-31
2215 2016-09-01 224,593,246 -3,750 13.8630 1,620,094,152 2016-08-31
2216 2016-08-31 224,596,996 -375 13.8632 1,620,094,152 2016-08-31
2217 2016-08-30 224,597,371 280,000 13.8632 1,620,094,152 2016-07-31
2218 2016-08-29 224,317,371 -415,375 13.8459 1,620,094,152 2016-07-31
2219 2016-08-26 224,732,746 -625 13.8716 1,620,094,152 2016-07-31
2220 2016-08-25 224,733,371 0 13.8716 1,620,094,152 2016-07-31
2221 2016-08-24 224,733,371 -120,000 13.8716 1,620,094,152 2016-07-31
2222 2016-08-23 224,853,371 560,000 13.8790 1,620,094,152 2016-07-31
2223 2016-08-22 224,293,371 -375,000 13.8445 1,620,094,152 2016-07-31
2224 2016-08-19 224,668,371 0 13.8676 1,620,094,152 2016-07-31
2225 2016-08-18 224,668,371 -1,660,000 13.8676 1,620,094,152 2016-07-31
2226 2016-08-17 226,328,371 -920,000 13.9701 1,620,094,152 2016-07-31
2227 2016-08-16 227,248,371 44,653 14.0269 1,620,094,152 2016-07-31
2228 2016-08-15 227,203,718 -160,000 14.0241 1,620,094,152 2016-07-31
2229 2016-08-12 227,363,718 0 14.0340 1,620,094,152 2016-07-31
2230 2016-08-11 227,363,718 80,000 14.0340 1,620,094,152 2016-07-31
2231 2016-08-10 227,283,718 0 14.0290 1,620,094,152 2016-07-31
2232 2016-08-09 227,283,718 60,000 14.0290 1,620,094,152 2016-07-31
2233 2016-08-08 227,223,718 740,000 14.0253 1,620,094,152 2016-07-31
2234 2016-08-05 226,483,718 2,080,000 13.9797 1,620,094,152 2016-07-31
2235 2016-08-04 224,403,718 -40,000 13.8513 1,620,094,152 2016-07-31
2236 2016-08-03 224,443,718 -80,000 13.8537 1,620,094,152 2016-07-31
2237 2016-08-02 224,523,718 0 13.8587 1,620,094,152 2016-07-31
2238 2016-08-01 224,523,718 0 13.8587 1,620,094,152 2016-07-31
2239 2016-07-29 224,523,718 0 13.8587 1,620,094,152 2016-06-30
2240 2016-07-28 224,523,718 8,750 13.8587 1,620,094,152 2016-06-30
2241 2016-07-27 224,514,968 0 13.8581 1,620,094,152 2016-06-30
2242 2016-07-26 224,514,968 -30,000 13.8581 1,620,094,152 2016-06-30
2243 2016-07-25 224,544,968 -540,000 13.8600 1,620,094,152 2016-06-30
2244 2016-07-22 225,084,968 -1,250 13.8933 1,620,094,152 2016-06-30
2245 2016-07-21 225,086,218 425,000 13.8934 1,620,094,152 2016-06-30
2246 2016-07-20 224,661,218 120,000 13.8672 1,620,094,152 2016-06-30
2247 2016-07-19 224,541,218 -425,000 13.8598 1,620,094,152 2016-06-30
2248 2016-07-18 224,966,218 -120,000 13.8860 1,620,094,152 2016-06-30
2249 2016-07-15 225,086,218 -712,500 13.8934 1,620,094,152 2016-06-30
2250 2016-07-14 225,798,718 -1,065,966 13.9374 1,620,094,152 2016-06-30
2251 2016-07-13 226,864,684 -172,500 14.0032 1,620,094,152 2016-06-30
2252 2016-07-12 227,037,184 100,000 14.0138 1,620,094,152 2016-06-30
2253 2016-07-11 226,937,184 -205,000 14.0077 1,620,094,152 2016-06-30
2254 2016-07-08 227,142,184 -231,250 14.0203 1,620,094,152 2016-06-30
2255 2016-07-07 227,373,434 -1,058,750 14.0346 1,620,094,152 2016-06-30
2256 2016-07-06 228,432,184 -26,250 14.0999 1,620,094,152 2016-06-30
2257 2016-07-05 228,458,434 60,000 14.1016 1,620,094,152 2016-06-30
2258 2016-07-04 228,398,434 -360,000 14.0978 1,620,094,152 2016-06-30
2259 2016-06-30 228,758,434 -100,000 14.1201 1,620,094,152 2016-06-30
2260 2016-06-29 228,858,434 -40,000 14.1262 1,620,094,152 2016-06-24
2261 2016-06-28 228,898,434 -120,000 14.1287 1,620,094,152 2016-06-24
2262 2016-06-27 229,018,434 -20,000 14.1361 1,620,094,152 2016-06-24
2263 2016-06-24 229,038,434 60,000 14.1374 1,620,094,152 2016-06-24
2264 2016-06-23 228,978,434 -270,000 16.9602 1,350,094,152 2016-05-31
2265 2016-06-22 229,248,434 0 16.9802 1,350,094,152 2016-05-31
2266 2016-06-21 229,248,434 -160,000 16.9802 1,350,094,152 2016-05-31
2267 2016-06-20 229,408,434 -220,000 16.9920 1,350,094,152 2016-05-31
2268 2016-06-17 229,628,434 5,000 17.0083 1,350,094,152 2016-05-31
2269 2016-06-16 229,623,434 -920,000 17.0080 1,350,094,152 2016-05-31
2270 2016-06-15 230,543,434 197,375 17.0761 1,350,094,152 2016-05-31
2271 2016-06-14 230,346,059 259,875 17.0615 1,350,094,152 2016-05-31
2272 2016-06-13 230,086,184 100,000 17.0422 1,350,094,152 2016-05-31
2273 2016-06-10 229,986,184 0 17.0348 1,350,094,152 2016-05-31
2274 2016-06-08 229,986,184 -40,787 17.0348 1,350,094,152 2016-05-31
2275 2016-06-07 230,026,971 -200,000 17.0378 1,350,094,152 2016-05-31
2276 2016-06-06 230,226,971 240,000 17.0527 1,350,094,152 2016-05-31
2277 2016-06-03 229,986,971 20,000 17.0349 1,350,094,152 2016-05-31
2278 2016-06-02 229,966,971 -120,000 17.0334 1,350,094,152 2016-05-31
2279 2016-06-01 230,086,971 60,000 17.0423 1,350,094,152 2016-05-31
2280 2016-05-31 230,026,971 0 17.0378 1,350,094,152 2016-05-31
2281 2016-05-30 230,026,971 -30,000 17.0378 1,350,094,152 2016-04-30
2282 2016-05-27 230,056,971 -80,000 17.0401 1,350,094,152 2016-04-30
2283 2016-05-26 230,136,971 -940,000 17.0460 1,350,094,152 2016-04-30
2284 2016-05-25 231,076,971 1,560,000 17.1156 1,350,094,152 2016-04-30
2285 2016-05-24 229,516,971 -280,000 17.0001 1,350,094,152 2016-04-30
2286 2016-05-23 229,796,971 20,000 17.0208 1,350,094,152 2016-04-30
2287 2016-05-20 229,776,971 -1,250 17.0193 1,350,094,152 2016-04-30
2288 2016-05-19 229,778,221 60,000 17.0194 1,350,094,152 2016-04-30
2289 2016-05-18 229,718,221 0 17.0150 1,350,094,152 2016-04-30
2290 2016-05-17 229,718,221 -100,000 17.0150 1,350,094,152 2016-04-30
2291 2016-05-16 229,818,221 0 17.0224 1,350,094,152 2016-04-30
2292 2016-05-13 229,818,221 5,499,750 17.0224 1,350,094,152 2016-04-30
2293 2016-05-12 224,318,471 0 16.6150 1,350,094,152 2016-04-30
2294 2016-05-11 224,318,471 -760,000 16.6150 1,350,094,152 2016-04-30
2295 2016-05-10 225,078,471 40,000 16.6713 1,350,094,152 2016-04-30
2296 2016-05-09 225,038,471 -260,000 16.6684 1,350,094,152 2016-04-30
2297 2016-05-06 225,298,471 0 16.6876 1,350,094,152 2016-04-30
2298 2016-05-05 225,298,471 180,000 16.6876 1,350,094,152 2016-04-30
2299 2016-05-04 225,118,471 1,620,000 16.6743 1,350,094,152 2016-04-30
2300 2016-05-03 223,498,471 695,000 16.5543 1,350,094,152 2016-04-30
2301 2016-04-29 222,803,471 100,000 16.5028 1,350,094,152 2016-04-08
2302 2016-04-28 222,703,471 520,000 16.4954 1,350,094,152 2016-04-08
2303 2016-04-27 222,183,471 2,980,000 16.4569 1,350,094,152 2016-04-08
2304 2016-04-26 219,203,471 920,000 16.2362 1,350,094,152 2016-04-08
2305 2016-04-25 218,283,471 260,000 16.1680 1,350,094,152 2016-04-08
2306 2016-04-22 218,023,471 1,005,625 16.1488 1,350,094,152 2016-04-08
2307 2016-04-21 217,017,846 12,961,250 16.0743 1,350,094,152 2016-04-08
2308 2016-04-20 204,056,596 -440,000 15.1142 1,350,094,152 2016-04-08
2309 2016-04-19 204,496,596 2,689,625 15.1468 1,350,094,152 2016-04-08
2310 2016-04-18 201,806,971 -1,140,000 14.9476 1,350,094,152 2016-04-08
2311 2016-04-15 202,946,971 -780,000 15.0321 1,350,094,152 2016-04-08
2312 2016-04-14 203,726,971 688,750 15.0898 1,350,094,152 2016-04-08
2313 2016-04-13 203,038,221 927,388 15.0388 1,350,094,152 2016-04-08
2314 2016-04-12 202,110,833 560,000 14.9701 1,350,094,152 2016-04-08
2315 2016-04-11 201,550,833 1,040,000 14.9287 1,350,094,152 2016-04-08
2316 2016-04-08 200,510,833 37,500 14.8516 1,350,094,152 2016-04-08
2317 2016-04-07 200,473,333 100,000 16.3639 1,225,094,152 2016-03-31
2318 2016-04-06 200,373,333 -60,000 16.3557 1,225,094,152 2016-03-31
2319 2016-04-05 200,433,333 140,000 16.3606 1,225,094,152 2016-03-31
2320 2016-04-01 200,293,333 -200,037 16.3492 1,225,094,152 2016-03-31
2321 2016-03-31 200,493,370 97,500 16.3655 1,225,094,152 2016-03-31
2322 2016-03-30 200,395,870 -320,000 16.3576 1,225,094,152 2016-02-29
2323 2016-03-29 200,715,870 -60,000 16.3837 1,225,094,152 2016-02-29
2324 2016-03-24 200,775,870 0 16.3886 1,225,094,152 2016-02-29
2325 2016-03-23 200,775,870 -100,000 16.3886 1,225,094,152 2016-02-29
2326 2016-03-22 200,875,870 -707,500 16.3968 1,225,094,152 2016-02-29
2327 2016-03-21 201,583,370 -220,000 16.4545 1,225,094,152 2016-02-29
2328 2016-03-18 201,803,370 -940,000 16.4725 1,225,094,152 2016-02-29
2329 2016-03-17 202,743,370 -652,554 16.5492 1,225,094,152 2016-02-29
2330 2016-03-16 203,395,924 -120,000 16.6025 1,225,094,152 2016-02-29
2331 2016-03-15 203,515,924 -125,545 16.6123 1,225,094,152 2016-02-29
2332 2016-03-14 203,641,469 0 16.6225 1,225,094,152 2016-02-29
2333 2016-03-11 203,641,469 0 16.6225 1,225,094,152 2016-02-29
2334 2016-03-10 203,641,469 0 16.6225 1,225,094,152 2016-02-29
2335 2016-03-09 203,641,469 -420,000 16.6225 1,225,094,152 2016-02-29
2336 2016-03-08 204,061,469 -16,078 16.6568 1,225,094,152 2016-02-29
2337 2016-03-07 204,077,547 660,000 16.6581 1,225,094,152 2016-02-29
2338 2016-03-04 203,417,547 -730,000 16.6042 1,225,094,152 2016-02-29
2339 2016-03-03 204,147,547 0 16.6638 1,225,094,152 2016-02-29
2340 2016-03-02 204,147,547 0 16.6638 1,225,094,152 2016-02-29
2341 2016-03-01 204,147,547 0 16.6638 1,225,094,152 2016-02-29
2342 2016-02-29 204,147,547 -875 16.6638 1,225,094,152 2016-02-29
2343 2016-02-26 204,148,422 299,750 16.6639 1,225,094,152 2016-01-31
2344 2016-02-25 203,848,672 340,000 16.6394 1,225,094,152 2016-01-31
2345 2016-02-24 203,508,672 -15,000 16.6117 1,225,094,152 2016-01-31
2346 2016-02-23 203,523,672 0 16.6129 1,225,094,152 2016-01-31
2347 2016-02-22 203,523,672 60,000 16.6129 1,225,094,152 2016-01-31
2348 2016-02-19 203,463,672 0 16.6080 1,225,094,152 2016-01-31
2349 2016-02-18 203,463,672 -140,000 16.6080 1,225,094,152 2016-01-31
2350 2016-02-17 203,603,672 0 16.6194 1,225,094,152 2016-01-31
2351 2016-02-16 203,603,672 0 16.6194 1,225,094,152 2016-01-31
2352 2016-02-15 203,603,672 0 16.6194 1,225,094,152 2016-01-31
2353 2016-02-12 203,603,672 273,960 16.6194 1,225,094,152 2016-01-31
2354 2016-02-11 203,329,712 -20,000 16.5971 1,225,094,152 2016-01-31
2355 2016-02-05 203,349,712 2,000,000 16.5987 1,225,094,152 2016-01-31
2356 2016-02-04 201,349,712 -40,500 16.4354 1,225,094,152 2016-01-31
2357 2016-02-03 201,390,212 60,000 16.4388 1,225,094,152 2016-01-31
2358 2016-02-02 201,330,212 -300,000 16.4339 1,225,094,152 2016-01-31
2359 2016-02-01 201,630,212 100,000 16.4583 1,225,094,152 2016-01-31
2360 2016-01-29 201,530,212 0 16.4502 1,225,094,152 2015-12-31
2361 2016-01-28 201,530,212 -250 16.4502 1,225,094,152 2015-12-31
2362 2016-01-27 201,530,462 0 16.4502 1,225,094,152 2015-12-31
2363 2016-01-26 201,530,462 0 16.4502 1,225,094,152 2015-12-31
2364 2016-01-25 201,530,462 -83,750 16.4502 1,225,094,152 2015-12-31
2365 2016-01-22 201,614,212 -400,000 16.4570 1,225,094,152 2015-12-31
2366 2016-01-21 202,014,212 0 16.4897 1,225,094,152 2015-12-31
2367 2016-01-20 202,014,212 0 16.4897 1,225,094,152 2015-12-31
2368 2016-01-19 202,014,212 -40,000 16.4897 1,225,094,152 2015-12-31
2369 2016-01-18 202,054,212 20,000 16.4930 1,225,094,152 2015-12-31
2370 2016-01-15 202,034,212 -20,000 16.4913 1,225,094,152 2015-12-31
2371 2016-01-14 202,054,212 -100,000 16.4930 1,225,094,152 2015-12-31
2372 2016-01-13 202,154,212 -20,000 16.5011 1,225,094,152 2015-12-31
2373 2016-01-12 202,174,212 -420,000 16.5027 1,225,094,152 2015-12-31
2374 2016-01-11 202,594,212 -380,000 16.5370 1,225,094,152 2015-12-31
2375 2016-01-08 202,974,212 300,000 16.5681 1,225,094,152 2015-12-31
2376 2016-01-07 202,674,212 -500 16.5436 1,225,094,152 2015-12-31
2377 2016-01-06 202,674,712 80,000 16.5436 1,225,094,152 2015-12-31
2378 2016-01-05 202,594,712 -160,000 16.5371 1,225,094,152 2015-12-31
2379 2016-01-04 202,754,712 -10,000 16.5501 1,225,094,152 2015-12-31
2380 2015-12-31 202,764,712 0 16.5509 1,225,094,152 2015-12-31
2381 2015-12-30 202,764,712 -31 16.5509 1,225,094,152 2015-11-30
2382 2015-12-29 202,764,743 20,000 16.5510 1,225,094,152 2015-11-30
2383 2015-12-28 202,744,743 -60,000 16.5493 1,225,094,152 2015-11-30
2384 2015-12-24 202,804,743 0 16.5542 1,225,094,152 2015-11-30
2385 2015-12-23 202,804,743 -37,500 16.5542 1,225,094,152 2015-11-30
2386 2015-12-22 202,842,243 0 16.5573 1,225,094,152 2015-11-30
2387 2015-12-21 202,842,243 100,000 16.5573 1,225,094,152 2015-11-30
2388 2015-12-18 202,742,243 -20,000 16.5491 1,225,094,152 2015-11-30
2389 2015-12-17 202,762,243 0 16.5507 1,225,094,152 2015-11-30
2390 2015-12-16 202,762,243 40,000 16.5507 1,225,094,152 2015-11-30
2391 2015-12-15 202,722,243 380,000 16.5475 1,225,094,152 2015-11-30
2392 2015-12-14 202,342,243 580,000 16.5165 1,225,094,152 2015-11-30
2393 2015-12-11 201,762,243 -980,000 16.4691 1,225,094,152 2015-11-30
2394 2015-12-10 202,742,243 0 16.5491 1,225,094,152 2015-11-30
2395 2015-12-09 202,742,243 260,000 16.5491 1,225,094,152 2015-11-30
2396 2015-12-08 202,482,243 60,000 16.5279 1,225,094,152 2015-11-30
2397 2015-12-07 202,422,243 -3,556,931 16.5230 1,225,094,152 2015-11-30
2398 2015-12-04 205,979,174 0 16.8133 1,225,094,152 2015-11-30
2399 2015-12-03 205,979,174 260,000 16.8133 1,225,094,152 2015-11-30
2400 2015-12-02 205,719,174 180,000 16.7921 1,225,094,152 2015-11-30
2401 2015-12-01 205,539,174 220,000 16.7774 1,225,094,152 2015-11-30
2402 2015-11-30 205,319,174 -15,000 16.7595 1,225,094,152 2015-11-30
2403 2015-11-27 205,334,174 345,000 16.7607 1,225,094,152 2015-10-31
2404 2015-11-26 204,989,174 100,000 16.7325 1,225,094,152 2015-10-31
2405 2015-11-25 204,889,174 -990,000 16.7244 1,225,094,152 2015-10-31
2406 2015-11-24 205,879,174 -5,380,000 16.8052 1,225,094,152 2015-10-31
2407 2015-11-23 211,259,174 -80,000 17.2443 1,225,094,152 2015-10-31
2408 2015-11-20 211,339,174 130,000 17.2509 1,225,094,152 2015-10-31
2409 2015-11-19 211,209,174 -40,000 17.2402 1,225,094,152 2015-10-31
2410 2015-11-18 211,249,174 76,875 17.2435 1,225,094,152 2015-10-31
2411 2015-11-17 211,172,299 909,654 17.2372 1,225,094,152 2015-10-31
2412 2015-11-16 210,262,645 -45,000 17.1630 1,225,094,152 2015-10-31
2413 2015-11-13 210,307,645 1,260,000 17.1667 1,225,094,152 2015-10-31
2414 2015-11-12 209,047,645 258,125 17.0638 1,225,094,152 2015-10-31
2415 2015-11-11 208,789,520 880,000 17.0427 1,225,094,152 2015-10-31
2416 2015-11-10 207,909,520 1,300,000 16.9709 1,225,094,152 2015-10-31
2417 2015-11-09 206,609,520 0 16.8648 1,225,094,152 2015-10-31
2418 2015-11-06 206,609,520 260,000 16.8648 1,225,094,152 2015-10-31
2419 2015-11-05 206,349,520 -300,000 16.8436 1,225,094,152 2015-10-31
2420 2015-11-04 206,649,520 -20,000 16.8681 1,225,094,152 2015-10-31
2421 2015-11-03 206,669,520 -100,000 16.8697 1,225,094,152 2015-10-31
2422 2015-11-02 206,769,520 -20,000 16.8778 1,225,094,152 2015-10-31
2423 2015-10-30 206,789,520 -60,000 16.8795 1,225,094,152 2015-09-30
2424 2015-10-29 206,849,520 0 16.8844 1,225,094,152 2015-09-30
2425 2015-10-28 206,849,520 -140,000 16.8844 1,225,094,152 2015-09-30
2426 2015-10-27 206,989,520 -161,250 16.8958 1,225,094,152 2015-09-30
2427 2015-10-26 207,150,770 0 16.9090 1,225,094,152 2015-09-30
2428 2015-10-23 207,150,770 0 16.9090 1,225,094,152 2015-09-30
2429 2015-10-22 207,150,770 -340,000 16.9090 1,225,094,152 2015-09-30
2430 2015-10-20 207,490,770 774,455 16.9367 1,225,094,152 2015-09-30
2431 2015-10-19 206,716,315 0 16.8735 1,225,094,152 2015-09-30
2432 2015-10-16 206,716,315 80,000 16.8735 1,225,094,152 2015-09-30
2433 2015-10-15 206,636,315 37,500 16.8670 1,225,094,152 2015-09-30
2434 2015-10-14 206,598,815 40,000 16.8639 1,225,094,152 2015-09-30
2435 2015-10-13 206,558,815 -160,000 16.8606 1,225,094,152 2015-09-30
2436 2015-10-12 206,718,815 -180,000 16.8737 1,225,094,152 2015-09-30
2437 2015-10-09 206,898,815 -404,500 16.8884 1,225,094,152 2015-09-30
2438 2015-10-08 207,303,315 100,000 16.9214 1,225,094,152 2015-09-30
2439 2015-10-07 207,203,315 -60,000 16.9133 1,225,094,152 2015-09-30
2440 2015-10-06 207,263,315 2,940,000 16.9182 1,225,094,152 2015-09-30
2441 2015-10-05 204,323,315 3,140,000 16.6782 1,225,094,152 2015-09-30
2442 2015-10-02 201,183,315 -246,875 16.4219 1,225,094,152 2015-09-30
2443 2015-09-30 201,430,190 1,341,250 16.4420 1,225,094,152 2015-09-30
2444 2015-09-29 200,088,940 -7,469,311 16.3325 1,225,094,152 2015-08-31
2445 2015-09-25 207,558,251 1,820,000 16.9422 1,225,094,152 2015-08-31
2446 2015-09-24 205,738,251 180,000 16.7937 1,225,094,152 2015-08-31
2447 2015-09-23 205,558,251 720,000 16.7790 1,225,094,152 2015-08-31
2448 2015-09-22 204,838,251 -2,228,269 16.7202 1,225,094,152 2015-08-31
2449 2015-09-21 207,066,520 97,500 16.9021 1,225,094,152 2015-08-31
2450 2015-09-18 206,969,020 -20,000 16.8941 1,225,094,152 2015-08-31
2451 2015-09-17 206,989,020 -1,141,250 16.8958 1,225,094,152 2015-08-31
2452 2015-09-16 208,130,270 578,750 16.9889 1,225,094,152 2015-08-31
2453 2015-09-15 207,551,520 -1,762,134 16.9417 1,225,094,152 2015-08-31
2454 2015-09-14 209,313,654 260,000 17.0855 1,225,094,152 2015-08-31
2455 2015-09-11 209,053,654 0 17.0643 1,225,094,152 2015-08-31
2456 2015-09-10 209,053,654 -2,453,366 17.0643 1,225,094,152 2015-08-31
2457 2015-09-09 211,507,020 -1,735,000 17.2646 1,225,094,152 2015-08-31
2458 2015-09-08 213,242,020 -1,565,500 17.4062 1,225,094,152 2015-08-31
2459 2015-09-07 214,807,520 -1,168,798 17.5340 1,225,094,152 2015-08-31
2460 2015-09-04 215,976,318 784,750 17.6294 1,225,094,152 2015-08-31
2461 2015-09-02 215,191,568 -145,000 17.5653 1,225,094,152 2015-08-31
2462 2015-09-01 215,336,568 1,320,000 17.5771 1,225,094,152 2015-08-31
2463 2015-08-31 214,016,568 -61,250 17.4694 1,225,094,152 2015-08-31
2464 2015-08-28 214,077,818 -140,000 17.4744 1,225,094,152 2015-08-26
2465 2015-08-27 214,217,818 -836,658 17.4858 1,225,094,152 2015-08-26
2466 2015-08-26 215,054,476 -1,206,250 17.5541 1,225,094,152 2015-08-26
2467 2015-08-25 216,260,726 -4,805,545 18.8201 1,149,094,152 2015-08-10
2468 2015-08-24 221,066,271 872,500 19.2383 1,149,094,152 2015-08-10
2469 2015-08-21 220,193,771 -460,000 19.1624 1,149,094,152 2015-08-10
2470 2015-08-20 220,653,771 -6,523,237 19.2024 1,149,094,152 2015-08-10
2471 2015-08-19 227,177,008 -60,000 19.7701 1,149,094,152 2015-08-10
2472 2015-08-18 227,237,008 -818,000 19.7753 1,149,094,152 2015-08-10
2473 2015-08-17 228,055,008 -220,000 19.8465 1,149,094,152 2015-08-10
2474 2015-08-14 228,275,008 -9,381,972 19.8656 1,149,094,152 2015-08-10
2475 2015-08-13 237,656,980 -4,182,436 20.6821 1,149,094,152 2015-08-10
2476 2015-08-12 241,839,416 2,460,000 21.0461 1,149,094,152 2015-08-10
2477 2015-08-11 239,379,416 1,304,875 20.8320 1,149,094,152 2015-08-10
2478 2015-08-10 238,074,541 138,515,393 20.7185 1,149,094,152 2015-08-10
2479 2015-08-07 99,559,148 -20,000 25.9924 383,031,384 2015-07-31
2480 2015-08-06 99,579,148 -300,000 25.9976 383,031,384 2015-07-31
2481 2015-08-05 99,879,148 -83,000 26.0760 383,031,384 2015-07-31
2482 2015-08-04 99,962,148 2,085,000 26.0976 383,031,384 2015-07-31
2483 2015-08-03 97,877,148 -1,975,000 25.5533 383,031,384 2015-07-31
2484 2015-07-31 99,852,148 -1,722,875 26.0689 383,031,384 2015-07-31
2485 2015-07-30 101,575,023 -10,111,250 26.5187 383,031,384 2015-06-30
2486 2015-07-29 111,686,273 -303,375 29.1585 383,031,384 2015-06-30
2487 2015-07-28 111,989,648 1,000,000 29.2377 383,031,384 2015-06-30
2488 2015-07-27 110,989,648 1,977,500 28.9766 383,031,384 2015-06-30
2489 2015-07-24 109,012,148 563,125 28.4604 383,031,384 2015-06-30
2490 2015-07-23 108,449,023 69,625 28.3134 383,031,384 2015-06-30
2491 2015-07-22 108,379,398 1,135,000 28.2952 383,031,384 2015-06-30
2492 2015-07-21 107,244,398 475,000 27.9989 383,031,384 2015-06-30
2493 2015-07-20 106,769,398 0 27.8748 383,031,384 2015-06-30
2494 2015-07-17 106,769,398 -140,625 27.8748 383,031,384 2015-06-30
2495 2015-07-16 106,910,023 1,320,000 27.9116 383,031,384 2015-06-30
2496 2015-07-15 105,590,023 5,040,000 27.5669 383,031,384 2015-06-30
2497 2015-07-14 100,550,023 320,000 26.2511 383,031,384 2015-06-30
2498 2015-07-13 100,230,023 297,500 26.1676 383,031,384 2015-06-30
2499 2015-07-10 99,932,523 -100,000 26.0899 383,031,384 2015-06-30
2500 2015-07-09 100,032,523 -800,000 26.1160 383,031,384 2015-06-30
2501 2015-07-08 100,832,523 -176,875 26.3249 383,031,384 2015-06-30
2502 2015-07-07 101,009,398 -32,500 26.3711 383,031,384 2015-06-30
2503 2015-07-06 101,041,898 -5,584,000 26.3795 383,031,384 2015-06-30
2504 2015-07-03 106,625,898 -3,529,125 27.8374 383,031,384 2015-06-30
2505 2015-07-02 110,155,023 -1,173,750 28.7587 383,031,384 2015-06-30
2506 2015-06-30 111,328,773 -780,000 29.0652 383,031,384 2015-06-30
2507 2015-06-29 112,108,773 300,087 29.2688 383,031,384 2015-05-31
2508 2015-06-26 111,808,686 -20,000 29.1905 383,031,384 2015-05-31
2509 2015-06-25 111,828,686 20,625 29.1957 383,031,384 2015-05-31
2510 2015-06-24 111,808,061 -20,000 29.1903 383,031,384 2015-05-31
2511 2015-06-23 111,828,061 135,000 29.1955 383,031,384 2015-05-31
2512 2015-06-22 111,693,061 -1,985,000 29.1603 383,031,384 2015-05-31
2513 2015-06-19 113,678,061 100,000 29.6785 383,031,384 2015-05-31
2514 2015-06-18 113,578,061 -487,500 29.6524 383,031,384 2015-05-31
2515 2015-06-17 114,065,561 -75,000 29.7797 383,031,384 2015-05-31
2516 2015-06-16 114,140,561 -403,125 29.7993 383,031,384 2015-05-31
2517 2015-06-15 114,543,686 452,500 29.9045 383,031,384 2015-05-31
2518 2015-06-12 114,091,186 -740,000 29.7864 383,031,384 2015-05-31
2519 2015-06-11 114,831,186 -220,000 29.9796 383,031,384 2015-05-31
2520 2015-06-10 115,051,186 -486,750 30.0370 383,031,384 2015-05-31
2521 2015-06-09 115,537,936 320,000 30.1641 383,031,384 2015-05-31
2522 2015-06-08 115,217,936 1,181,250 30.0805 383,031,384 2015-05-31
2523 2015-06-05 114,036,686 407,125 29.7722 383,031,384 2015-05-31
2524 2015-06-04 113,629,561 -4,926,250 29.6659 383,031,384 2015-05-31
2525 2015-06-03 118,555,811 -60,375 30.9520 383,031,384 2015-05-31
2526 2015-06-02 118,616,186 360,500 30.9677 383,031,384 2015-05-31
2527 2015-06-01 118,255,686 605,000 30.8736 383,031,384 2015-05-31
2528 2015-05-29 117,650,686 -78,750 30.7157 383,031,384 2015-04-30
2529 2015-05-28 117,729,436 -4,530,000 30.7362 383,031,384 2015-04-30
2530 2015-05-27 122,259,436 359,875 31.9189 383,031,384 2015-04-30
2531 2015-05-26 121,899,561 520,000 31.8250 383,031,384 2015-04-30
2532 2015-05-22 121,379,561 20,000 31.6892 383,031,384 2015-04-30
2533 2015-05-21 121,359,561 -952,500 31.6840 383,031,384 2015-04-30
2534 2015-05-20 122,312,061 -80,000 31.9326 383,031,384 2015-04-30
2535 2015-05-19 122,392,061 -960,000 31.9535 383,031,384 2015-04-30
2536 2015-05-18 123,352,061 -975,375 32.2042 383,031,384 2015-04-30
2537 2015-05-15 124,327,436 1,460,000 32.4588 383,031,384 2015-04-30
2538 2015-05-14 122,867,436 -7,152,500 32.0776 383,031,384 2015-04-30
2539 2015-05-13 130,019,936 -7,461,250 33.9450 383,031,384 2015-04-30
2540 2015-05-12 137,481,186 -2,782,750 35.8929 383,031,384 2015-04-30
2541 2015-05-11 140,263,936 775,000 36.6194 383,031,384 2015-04-30
2542 2015-05-08 139,488,936 -408,562 36.4171 383,031,384 2015-04-30
2543 2015-05-07 139,897,498 -268,875 36.5238 383,031,384 2015-04-30
2544 2015-05-06 140,166,373 400,000 36.5940 383,031,384 2015-04-30
2545 2015-05-05 139,766,373 169,375 36.4895 383,031,384 2015-04-30
2546 2015-05-04 139,596,998 -656,250 36.4453 383,031,384 2015-04-30
2547 2015-04-30 140,253,248 -1,603,750 36.6166 383,031,384 2015-04-30
2548 2015-04-29 141,856,998 118,750 37.0353 383,031,384 2015-03-31
2549 2015-04-28 141,738,248 -1,616,875 37.0043 383,031,384 2015-03-31
2550 2015-04-27 143,355,123 -118,125 37.4265 383,031,384 2015-03-31
2551 2015-04-24 143,473,248 29,625 37.4573 383,031,384 2015-03-31
2552 2015-04-23 143,443,623 -204,062 37.4496 383,031,384 2015-03-31
2553 2015-04-22 143,647,685 -5,050,375 37.5028 383,031,384 2015-03-31
2554 2015-04-21 148,698,060 4,281,625 38.8214 383,031,384 2015-03-31
2555 2015-04-20 144,416,435 -289,750 37.7036 383,031,384 2015-03-31
2556 2015-04-17 144,706,185 -891,250 37.7792 383,031,384 2015-03-31
2557 2015-04-16 145,597,435 -172,250 38.0119 383,031,384 2015-03-31
2558 2015-04-15 145,769,685 -1,942,500 38.0569 383,031,384 2015-03-31
2559 2015-04-14 147,712,185 -248,500 38.5640 383,031,384 2015-03-31
2560 2015-04-13 147,960,685 1,295,725 38.6289 383,031,384 2015-03-31
2561 2015-04-10 146,664,960 -170,625 38.2906 383,031,384 2015-03-31
2562 2015-04-09 146,835,585 -561,250 38.3351 383,031,384 2015-03-31
2563 2015-04-08 147,396,835 -2,212,500 38.4817 383,031,384 2015-03-31
2564 2015-04-02 149,609,335 -3,440,000 39.0593 383,031,384 2015-03-31
2565 2015-04-01 153,049,335 20,000 39.9574 383,031,384 2015-03-31
2566 2015-03-31 153,029,335 -126,250 39.9522 383,031,384 2015-03-31
2567 2015-03-30 153,155,585 -106,250 39.9851 383,031,384 2015-02-28
2568 2015-03-27 153,261,835 -92,500 40.0129 383,031,384 2015-02-28
2569 2015-03-26 153,354,335 -172,750 40.0370 383,031,384 2015-02-28
2570 2015-03-25 153,527,085 -300,000 40.0821 383,031,384 2015-02-28
2571 2015-03-24 153,827,085 -81,000 40.1604 383,031,384 2015-02-28
2572 2015-03-23 153,908,085 -60,750 40.1816 383,031,384 2015-02-28
2573 2015-03-20 153,968,835 -65,000 40.1974 383,031,384 2015-02-28
2574 2015-03-19 154,033,835 -21,125 40.2144 383,031,384 2015-02-28
2575 2015-03-18 154,054,960 -400,000 40.2199 383,031,384 2015-02-28
2576 2015-03-17 154,454,960 -2,625 40.3244 383,031,384 2015-02-28
2577 2015-03-16 154,457,585 20,000 40.3250 383,031,384 2015-02-28
2578 2015-03-13 154,437,585 -1,490,625 40.3198 383,031,384 2015-02-28
2579 2015-03-12 155,928,210 -645,000 40.7090 383,031,384 2015-02-28
2580 2015-03-11 156,573,210 -605,000 40.8774 383,031,384 2015-02-28
2581 2015-03-10 157,178,210 348,750 41.0353 383,031,384 2015-02-28
2582 2015-03-09 156,829,460 -205,500 40.9443 383,031,384 2015-02-28
2583 2015-03-06 157,034,960 35,000 40.9979 383,031,384 2015-02-28
2584 2015-03-05 156,999,960 73,750 40.9888 383,031,384 2015-02-28
2585 2015-03-04 156,926,210 -120,125 40.9695 383,031,384 2015-02-28
2586 2015-03-03 157,046,335 -40,000 41.0009 383,031,384 2015-02-28
2587 2015-03-02 157,086,335 -113,750 41.0113 383,031,384 2015-02-28
2588 2015-02-27 157,200,085 -800,375 41.0410 383,031,384 2015-01-31
2589 2015-02-26 158,000,460 -460,000 41.2500 383,031,384 2015-01-31
2590 2015-02-25 158,460,460 -117,500 41.3701 383,031,384 2015-01-31
2591 2015-02-24 158,577,960 -98,750 41.4008 383,031,384 2015-01-31
2592 2015-02-23 158,676,710 -335,000 41.4266 383,031,384 2015-01-31
2593 2015-02-18 159,011,710 0 41.5140 383,031,384 2015-01-31
2594 2015-02-17 159,011,710 63,750 41.5140 383,031,384 2015-01-31
2595 2015-02-16 158,947,960 215,000 41.4974 383,031,384 2015-01-31
2596 2015-02-13 158,732,960 -43,750 41.4412 383,031,384 2015-01-31
2597 2015-02-12 158,776,710 -348,750 41.4527 383,031,384 2015-01-31
2598 2015-02-11 159,125,460 -400,000 41.5437 383,031,384 2015-01-31
2599 2015-02-10 159,525,460 561,250 41.6481 383,031,384 2015-01-31
2600 2015-02-09 158,964,210 -340,000 41.5016 383,031,384 2015-01-31
2601 2015-02-06 159,304,210 -100,000 41.5904 383,031,384 2015-01-31
2602 2015-02-05 159,404,210 -155,000 41.6165 383,031,384 2015-01-31
2603 2015-02-04 159,559,210 -47,500 41.6570 383,031,384 2015-01-31
2604 2015-02-03 159,606,710 -1,240,000 41.6694 383,031,384 2015-01-31
2605 2015-02-02 160,846,710 -186,250 41.9931 383,031,384 2015-01-31
2606 2015-01-30 161,032,960 80,000 42.0417 383,031,384 2014-12-31
2607 2015-01-29 160,952,960 0 42.0208 383,031,384 2014-12-31
2608 2015-01-28 160,952,960 -25,000 42.0208 383,031,384 2014-12-31
2609 2015-01-27 160,977,960 -10,125 42.0274 383,031,384 2014-12-31
2610 2015-01-26 160,988,085 80,000 42.0300 383,031,384 2014-12-31
2611 2015-01-23 160,908,085 -335,000 42.0091 383,031,384 2014-12-31
2612 2015-01-22 161,243,085 1,668,750 42.0966 383,031,384 2014-12-31
2613 2015-01-21 159,574,335 -81,875 41.6609 383,031,384 2014-12-31
2614 2015-01-20 159,656,210 -12,500 41.6823 383,031,384 2014-12-31
2615 2015-01-19 159,668,710 -80,000 41.6855 383,031,384 2014-12-31
2616 2015-01-16 159,748,710 -70,000 41.7064 383,031,384 2014-12-31
2617 2015-01-15 159,818,710 -39,375 41.7247 383,031,384 2014-12-31
2618 2015-01-14 159,858,085 -6,250 41.7350 383,031,384 2014-12-31
2619 2015-01-13 159,864,335 -871,250 41.7366 383,031,384 2014-12-31
2620 2015-01-12 160,735,585 728,713 41.9641 383,031,384 2014-12-31
2621 2015-01-09 160,006,872 -377,500 41.7738 383,031,384 2014-12-31
2622 2015-01-08 160,384,372 -950,000 41.8724 383,031,384 2014-12-31
2623 2015-01-07 161,334,372 0 42.1204 383,031,384 2014-12-31
2624 2015-01-06 161,334,372 105,000 42.1204 383,031,384 2014-12-31
2625 2015-01-05 161,229,372 -322,750 42.0930 383,031,384 2014-12-31
2626 2015-01-02 161,552,122 -252,500 42.1773 383,031,384 2014-12-31
2627 2014-12-31 161,804,622 0 42.2432 383,031,384 2014-12-31
2628 2014-12-30 161,804,622 -498,750 42.2432 383,031,384 2014-11-30
2629 2014-12-29 162,303,372 -231,250 42.3734 383,031,384 2014-11-30
2630 2014-12-24 162,534,622 0 42.4338 383,031,384 2014-11-30
2631 2014-12-23 162,534,622 -35,000 42.4338 383,031,384 2014-11-30
2632 2014-12-22 162,569,622 -375,000 42.4429 383,031,384 2014-11-30
2633 2014-12-19 162,944,622 58,750 42.5408 383,031,384 2014-11-30
2634 2014-12-18 162,885,872 -491,250 42.5255 383,031,384 2014-11-30
2635 2014-12-17 163,377,122 345,000 42.6537 383,031,384 2014-11-30
2636 2014-12-16 163,032,122 -265,000 42.5636 383,031,384 2014-11-30
2637 2014-12-15 163,297,122 687,500 42.6328 383,031,384 2014-11-30
2638 2014-12-12 162,609,622 991,250 42.4533 383,031,384 2014-11-30
2639 2014-12-11 161,618,372 0 42.1946 383,031,384 2014-11-30
2640 2014-12-10 161,618,372 0 42.1946 383,031,384 2014-11-30
2641 2014-12-09 161,618,372 0 42.1946 383,031,384 2014-11-30
2642 2014-12-08 161,618,372 0 42.1946 383,031,384 2014-11-30
2643 2014-12-05 161,618,372 0 42.1946 383,031,384 2014-11-30
2644 2014-12-04 161,618,372 0 42.1946 383,031,384 2014-11-30
2645 2014-12-03 161,618,372 0 42.1946 383,031,384 2014-11-30
2646 2014-12-02 161,618,372 0 42.1946 383,031,384 2014-11-30
2647 2014-12-01 161,618,372 0 42.1946 383,031,384 2014-11-30
2648 2014-11-28 161,618,372 0 42.1946 383,031,384 2014-10-31
2649 2014-11-27 161,618,372 0 42.1946 383,031,384 2014-10-31
2650 2014-11-26 161,618,372 0 42.1946 383,031,384 2014-10-31
2651 2014-11-25 161,618,372 0 42.1946 383,031,384 2014-10-31
2652 2014-11-24 161,618,372 0 42.1946 383,031,384 2014-10-31
2653 2014-11-21 161,618,372 0 42.1946 383,031,384 2014-10-31
2654 2014-11-20 161,618,372 0 42.1946 383,031,384 2014-10-31
2655 2014-11-19 161,618,372 0 42.1946 383,031,384 2014-10-31
2656 2014-11-18 161,618,372 0 42.1946 383,031,384 2014-10-31
2657 2014-11-17 161,618,372 0 42.1946 383,031,384 2014-10-31
2658 2014-11-14 161,618,372 0 42.1946 383,031,384 2014-10-31
2659 2014-11-13 161,618,372 0 42.1946 383,031,384 2014-10-31
2660 2014-11-12 161,618,372 0 42.1946 383,031,384 2014-10-31
2661 2014-11-11 161,618,372 0 42.1946 383,031,384 2014-10-31
2662 2014-11-10 161,618,372 0 42.1946 383,031,384 2014-10-31
2663 2014-11-07 161,618,372 0 42.1946 383,031,384 2014-10-31
2664 2014-11-06 161,618,372 5,000,000 42.1946 383,031,384 2014-10-31
2665 2014-11-05 156,618,372 0 40.8892 383,031,384 2014-10-31
2666 2014-11-04 156,618,372 43,750 40.8892 383,031,384 2014-10-31
2667 2014-11-03 156,574,622 -10,000 40.8778 383,031,384 2014-10-31
2668 2014-10-31 156,584,622 59,875 40.8804 383,031,384 2014-10-31
2669 2014-10-30 156,524,747 -215,000 40.8647 383,031,384 2014-09-30
2670 2014-10-29 156,739,747 325,000 40.9209 383,031,384 2014-09-30
2671 2014-10-28 156,414,747 -167,500 40.8360 383,031,384 2014-09-30
2672 2014-10-27 156,582,247 35,000 40.8797 383,031,384 2014-09-30
2673 2014-10-24 156,547,247 -890,000 40.8706 383,031,384 2014-09-30
2674 2014-10-23 157,437,247 80,000 41.1030 383,031,384 2014-09-30
2675 2014-10-22 157,357,247 -60,000 41.0821 383,031,384 2014-09-30
2676 2014-10-21 157,417,247 -127,875 41.0977 383,031,384 2014-09-30
2677 2014-10-20 157,545,122 -595,000 41.1311 383,031,384 2014-09-30
2678 2014-10-17 158,140,122 -84,412 41.2865 383,031,384 2014-09-30
2679 2014-10-16 158,224,534 -1,108,999,764 41.3085 383,031,384 2014-09-30
2680 2014-10-15 1,267,224,298 0 330.8409 383,031,384 2014-09-30
2681 2014-10-14 1,267,224,298 0 330.8409 383,031,384 2014-09-30
2682 2014-10-13 1,267,224,298 0 330.8409 383,031,384 2014-09-30
2683 2014-10-10 1,267,224,298 0 330.8409 383,031,384 2014-09-30
2684 2014-10-09 1,267,224,298 0 330.8409 383,031,384 2014-09-30
2685 2014-10-08 1,267,224,298 0 330.8409 383,031,384 2014-09-30
2686 2014-10-07 1,267,224,298 0 330.8409 383,031,384 2014-09-30
2687 2014-10-06 1,267,224,298 0 330.8409 383,031,384 2014-09-30
2688 2014-10-03 1,267,224,298 0 330.8409 383,031,384 2014-09-30
2689 2014-09-30 1,267,224,298 0 330.8409 383,031,384 2014-09-30
2690 2014-09-29 1,267,224,298 24,490,004 330.8409 383,031,384 2014-09-29
2691 2014-09-26 1,242,734,294 3,340,000 40.5559 3,064,251,075 2014-08-31
2692 2014-09-25 1,239,394,294 6,756,000 40.4469 3,064,251,075 2014-08-31
2693 2014-09-24 1,232,638,294 9,240,000 40.2264 3,064,251,075 2014-08-31
2694 2014-09-23 1,223,398,294 -2,200,000 39.9249 3,064,251,075 2014-08-31
2695 2014-09-22 1,225,598,294 -1,480,000 39.9967 3,064,251,075 2014-08-31
2696 2014-09-19 1,227,078,294 -6,301,000 40.0450 3,064,251,075 2014-08-31
2697 2014-09-18 1,233,379,294 -5,301,000 40.2506 3,064,251,075 2014-08-31
2698 2014-09-17 1,238,680,294 16,018,000 40.4236 3,064,251,075 2014-08-31
2699 2014-09-16 1,222,662,294 -10,440,000 39.9009 3,064,251,075 2014-08-31
2700 2014-09-15 1,233,102,294 5,080,000 40.2416 3,064,251,075 2014-08-31
2701 2014-09-12 1,228,022,294 15,980,000 40.0758 3,064,251,075 2014-08-31
2702 2014-09-11 1,212,042,294 -2,980,000 39.5543 3,064,251,075 2014-08-31
2703 2014-09-10 1,215,022,294 1,210,000 39.6515 3,064,251,075 2014-08-31
2704 2014-09-08 1,213,812,294 -8,425,300 39.6120 3,064,251,075 2014-08-31
2705 2014-09-05 1,222,237,594 -775,000 39.8870 3,064,251,075 2014-08-31
2706 2014-09-04 1,223,012,594 1,590,000 39.9123 3,064,251,075 2014-08-31
2707 2014-09-03 1,221,422,594 -10,900,000 39.8604 3,064,251,075 2014-08-31
2708 2014-09-02 1,232,322,594 -3,165,000 40.2161 3,064,251,075 2014-08-31
2709 2014-09-01 1,235,487,594 1,560,000 40.3194 3,064,251,075 2014-08-31
2710 2014-08-29 1,233,927,594 -10,976,000 40.2685 3,064,251,075 2014-07-31
2711 2014-08-28 1,244,903,594 67,769,000 40.6267 3,064,251,075 2014-07-31
2712 2014-08-27 1,177,134,594 -2,580,000 38.4151 3,064,251,075 2014-07-31
2713 2014-08-26 1,179,714,594 80,000 38.4993 3,064,251,075 2014-07-31
2714 2014-08-25 1,179,634,594 -13,560,000 38.4967 3,064,251,075 2014-07-31
2715 2014-08-22 1,193,194,594 4,480,000 38.9392 3,064,251,075 2014-07-31
2716 2014-08-21 1,188,714,594 -400,000 38.7930 3,064,251,075 2014-07-31
2717 2014-08-20 1,189,114,594 -3,240,000 38.8060 3,064,251,075 2014-07-31
2718 2014-08-19 1,192,354,594 -10,945,000 38.9118 3,064,251,075 2014-07-31
2719 2014-08-18 1,203,299,594 -2,100,000 39.2690 3,064,251,075 2014-07-31
2720 2014-08-15 1,205,399,594 -5,673,000 39.3375 3,064,251,075 2014-07-31
2721 2014-08-14 1,211,072,594 9,880,000 39.5226 3,064,251,075 2014-07-31
2722 2014-08-13 1,201,192,594 62,720,000 39.2002 3,064,251,075 2014-07-31
2723 2014-08-12 1,138,472,594 -2,200,000 37.1534 3,064,251,075 2014-07-31
2724 2014-08-11 1,140,672,594 -3,360,000 37.2252 3,064,251,075 2014-07-31
2725 2014-08-08 1,144,032,594 4,190,000 37.3348 3,064,251,075 2014-07-31
2726 2014-08-07 1,139,842,594 8,040,000 37.1981 3,064,251,075 2014-07-31
2727 2014-08-06 1,131,802,594 8,700,000 36.9357 3,064,251,075 2014-07-31
2728 2014-08-05 1,123,102,594 6,344,000 36.6518 3,064,251,075 2014-07-31
2729 2014-08-04 1,116,758,594 9,080,000 36.4447 3,064,251,075 2014-07-31
2730 2014-08-01 1,107,678,594 25,160,000 36.1484 3,064,251,075 2014-07-31
2731 2014-07-31 1,082,518,594 96,920,000 35.3273 3,064,251,075 2014-07-31
2732 2014-07-30 985,598,594 60,280,000 32.1644 3,064,251,075 2014-07-23
2733 2014-07-29 925,318,594 205,400,000 30.1972 3,064,251,075 2014-07-23
2734 2014-07-28 719,918,594 135,265,000 23.4941 3,064,251,075 2014-07-23
2735 2014-07-25 584,653,594 25,600,000 19.0798 3,064,251,075 2014-07-23
2736 2014-07-24 559,053,594 5,365,000 18.2444 3,064,251,075 2014-07-23
2737 2014-07-23 553,688,594 325,118,400 18.0693 3,064,251,075 2014-07-23
2738 2014-07-22 228,570,194 -340,000 37.2963 612,850,215 2014-06-30
2739 2014-07-21 228,910,194 1,520,000 37.3517 612,850,215 2014-06-30
2740 2014-07-18 227,390,194 1,340,000 37.1037 612,850,215 2014-06-30
2741 2014-07-17 226,050,194 2,880,000 36.8851 612,850,215 2014-06-30
2742 2014-07-16 223,170,194 40,000 36.4151 612,850,215 2014-06-30
2743 2014-07-15 223,130,194 -720,000 36.4086 612,850,215 2014-06-30
2744 2014-07-14 223,850,194 350,000 36.5261 612,850,215 2014-06-30
2745 2014-07-11 223,500,194 722,000 36.4690 612,850,215 2014-06-30
2746 2014-07-10 222,778,194 3,300,000 36.3512 612,850,215 2014-06-30
2747 2014-07-09 219,478,194 6,992,000 35.8127 612,850,215 2014-06-30
2748 2014-07-08 212,486,194 3,945,000 34.6718 612,850,215 2014-06-30
2749 2014-07-07 208,541,194 2,560,000 34.0281 612,850,215 2014-06-30
2750 2014-07-04 205,981,194 2,817,000 33.6104 612,850,215 2014-06-30
2751 2014-07-03 203,164,194 2,079,000 33.1507 612,850,215 2014-06-30
2752 2014-07-02 201,085,194 -2,000,000 32.8115 612,850,215 2014-06-30
2753 2014-06-30 203,085,194 560,000 33.1378 612,850,215 2014-06-30
2754 2014-06-27 202,525,194 160,000 33.0464 612,850,215 2014-05-31
2755 2014-06-26 202,365,194 -410,000 33.0203 612,850,215 2014-05-31
2756 2014-06-25 202,775,194 947,000 33.0872 612,850,215 2014-05-31
2757 2014-06-24 201,828,194 -560,000 32.9327 612,850,215 2014-05-31
2758 2014-06-23 202,388,194 12,457,000 33.0241 612,850,215 2014-05-31
2759 2014-06-20 189,931,194 -2,100,000 30.9915 612,850,215 2014-05-31
2760 2014-06-19 192,031,194 -1,260,000 31.3341 612,850,215 2014-05-31
2761 2014-06-18 193,291,194 1,570,000 31.5397 612,850,215 2014-05-31
2762 2014-06-17 191,721,194 -1,595,000 31.2835 612,850,215 2014-05-31
2763 2014-06-16 193,316,194 650,000 31.5438 612,850,215 2014-05-31
2764 2014-06-13 192,666,194 -1,420,000 31.4377 612,850,215 2014-05-31
2765 2014-06-12 194,086,194 1,418,000 31.6694 612,850,215 2014-05-31
2766 2014-06-11 192,668,194 -770,000 31.4381 612,850,215 2014-05-31
2767 2014-06-10 193,438,194 1,420,000 31.5637 612,850,215 2014-05-31
2768 2014-06-09 192,018,194 1,030,000 31.3320 612,850,215 2014-05-31
2769 2014-06-06 190,988,194 1,619,000 31.1639 612,850,215 2014-05-31
2770 2014-06-05 189,369,194 -2,510,000 30.8998 612,850,215 2014-05-31
2771 2014-06-04 191,879,194 -20,000 31.3093 612,850,215 2014-05-31
2772 2014-06-03 191,899,194 -400,000 31.3126 612,850,215 2014-05-31
2773 2014-05-30 192,299,194 240,000 31.3778 612,850,215 2014-04-30
2774 2014-05-29 192,059,194 -470,000 31.3387 612,850,215 2014-04-30
2775 2014-05-28 192,529,194 -470,000 31.4154 612,850,215 2014-04-30
2776 2014-05-27 192,999,194 440,000 31.4921 612,850,215 2014-04-30
2777 2014-05-26 192,559,194 -560,000 31.4203 612,850,215 2014-04-30
2778 2014-05-23 193,119,194 1,190,000 31.5116 612,850,215 2014-04-30
2779 2014-05-22 191,929,194 2,238,000 31.3175 612,850,215 2014-04-30
2780 2014-05-21 189,691,194 960,000 30.9523 612,850,215 2014-04-30
2781 2014-05-20 188,731,194 540,000 30.7956 612,850,215 2014-04-30
2782 2014-05-19 188,191,194 790,000 30.7075 612,850,215 2014-04-30
2783 2014-05-16 187,401,194 -990,000 30.5786 612,850,215 2014-04-30
2784 2014-05-15 188,391,194 -480,000 30.7402 612,850,215 2014-04-30
2785 2014-05-14 188,871,194 530,000 30.8185 612,850,215 2014-04-30
2786 2014-05-13 188,341,194 300,000 30.7320 612,850,215 2014-04-30
2787 2014-05-12 188,041,194 -290,000 30.6831 612,850,215 2014-04-30
2788 2014-05-10 188,331,194 0 30.7304 612,850,215 2014-04-30
2789 2014-05-09 188,331,194 47,000 30.7304 612,850,215 2014-04-30
2790 2014-05-08 188,284,194 -320,000 30.7227 612,850,215 2014-04-30
2791 2014-05-07 188,604,194 70,000 30.7749 612,850,215 2014-04-30
2792 2014-05-05 188,534,194 -40,000 30.7635 612,850,215 2014-04-30
2793 2014-05-02 188,574,194 540,000 30.7700 612,850,215 2014-04-30
2794 2014-04-30 188,034,194 -3,150,000 30.6819 612,850,215 2014-04-30
2795 2014-04-29 191,184,194 -8,780,000 31.1959 612,850,215 2014-03-31
2796 2014-04-28 199,964,194 11,230,000 32.6286 612,850,215 2014-03-31
2797 2014-04-25 188,734,194 -1,096,000 30.7961 612,850,215 2014-03-31
2798 2014-04-24 189,830,194 2,660,000 30.9750 612,850,215 2014-03-31
2799 2014-04-23 187,170,194 -85,000 30.5409 612,850,215 2014-03-31
2800 2014-04-22 187,255,194 1,370,000 30.5548 612,850,215 2014-03-31
2801 2014-04-17 185,885,194 4,080,000 30.3313 612,850,215 2014-03-31
2802 2014-04-16 181,805,194 -170,000 29.6655 612,850,215 2014-03-31
2803 2014-04-15 181,975,194 710,000 29.6933 612,850,215 2014-03-31
2804 2014-04-14 181,265,194 360,000 29.5774 612,850,215 2014-03-31
2805 2014-04-11 180,905,194 10,000 29.5187 612,850,215 2014-03-31
2806 2014-04-10 180,895,194 -863,000 29.5170 612,850,215 2014-03-31
2807 2014-04-09 181,758,194 -320,000 29.6578 612,850,215 2014-03-31
2808 2014-04-08 182,078,194 -150,000 29.7101 612,850,215 2014-03-31
2809 2014-04-07 182,228,194 70,000 29.7345 612,850,215 2014-03-31
2810 2014-04-04 182,158,194 -520,000 29.7231 612,850,215 2014-03-31
2811 2014-04-03 182,678,194 -865,000 29.8080 612,850,215 2014-03-31
2812 2014-04-02 183,543,194 310,000 29.9491 612,850,215 2014-03-31
2813 2014-04-01 183,233,194 -240,000 29.8985 612,850,215 2014-03-31
2814 2014-03-31 183,473,194 290,000 29.9377 612,850,215 2014-03-31
2815 2014-03-28 183,183,194 -580,000 29.8904 612,850,215 2014-02-28
2816 2014-03-27 183,763,194 -230,000 29.9850 612,850,215 2014-02-28
2817 2014-03-26 183,993,194 -317,000 30.0225 612,850,215 2014-02-28
2818 2014-03-25 184,310,194 -910,000 30.0743 612,850,215 2014-02-28
2819 2014-03-24 185,220,194 365,000 30.2228 612,850,215 2014-02-28
2820 2014-03-21 184,855,194 -610,000 30.1632 612,850,215 2014-02-28
2821 2014-03-20 185,465,194 370,000 30.2627 612,850,215 2014-02-28
2822 2014-03-19 185,095,194 2,490,000 30.2024 612,850,215 2014-02-28
2823 2014-03-18 182,605,194 1,020,000 29.7961 612,850,215 2014-02-28
2824 2014-03-17 181,585,194 -250,000 29.6296 612,850,215 2014-02-28
2825 2014-03-14 181,835,194 4,310,000 29.6704 612,850,215 2014-02-28
2826 2014-03-13 177,525,194 3,797,000 28.9671 612,850,215 2014-02-28
2827 2014-03-12 173,728,194 3,490,000 28.3476 612,850,215 2014-02-28
2828 2014-03-11 170,238,194 15,087,000 27.7781 612,850,215 2014-02-28
2829 2014-03-10 155,151,194 8,490,000 25.3163 612,850,215 2014-02-28
2830 2014-03-07 146,661,194 16,763,500 23.9310 612,850,215 2014-02-28
2831 2014-03-06 129,897,694 -11,375,000 21.1957 612,850,215 2014-02-28
2832 2014-03-05 141,272,694 -3,640,000 23.0517 612,850,215 2014-02-28
2833 2014-03-04 144,912,694 -2,170,000 23.6457 612,850,215 2014-02-28
2834 2014-03-03 147,082,694 650,000 23.9998 612,850,215 2014-02-28
2835 2014-02-28 146,432,694 -110,000 23.8937 612,850,215 2014-02-28
2836 2014-02-27 146,542,694 -250,000 23.9117 612,850,215 2014-02-27
2837 2014-02-26 146,792,694 -40,000 27.3944 535,850,215 2014-01-31
2838 2014-02-25 146,832,694 2,178,000 27.4018 535,850,215 2014-01-31
2839 2014-02-24 144,654,694 1,360,000 26.9954 535,850,215 2014-01-31
2840 2014-02-21 143,294,694 -3,080,000 26.7416 535,850,215 2014-01-31
2841 2014-02-20 146,374,694 1,880,000 27.3163 535,850,215 2014-01-31
2842 2014-02-19 144,494,694 550,000 26.9655 535,850,215 2014-01-31
2843 2014-02-18 143,944,694 1,000,000 26.8629 535,850,215 2014-01-31
2844 2014-02-17 142,944,694 360,000 26.6762 535,850,215 2014-01-31
2845 2014-02-14 142,584,694 1,820,000 26.6091 535,850,215 2014-01-31
2846 2014-02-13 140,764,694 2,010,000 26.2694 535,850,215 2014-01-31
2847 2014-02-12 138,754,694 460,000 25.8943 535,850,215 2014-01-31
2848 2014-02-11 138,294,694 4,650,000 25.8085 535,850,215 2014-01-31
2849 2014-02-10 133,644,694 3,470,000 24.9407 535,850,215 2014-01-31
2850 2014-02-07 130,174,694 21,190,000 24.2931 535,850,215 2014-01-31
2851 2014-02-06 108,984,694 28,365,000 20.3386 535,850,215 2014-01-31
2852 2014-02-05 80,619,694 6,410,000 15.0452 535,850,215 2014-01-31
2853 2014-02-04 74,209,694 -80,000 13.8490 535,850,215 2014-01-31
2854 2014-01-30 74,289,694 0 13.8639 535,850,215 2014-01-29
2855 2014-01-29 74,289,694 -410,000 13.8639 535,850,215 2014-01-29
2856 2014-01-28 74,699,694 -33,800 19.3598 385,850,215 2013-12-31
2857 2014-01-27 74,733,494 -200,000 19.3685 385,850,215 2013-12-31
2858 2014-01-24 74,933,494 -1,610,000 19.4204 385,850,215 2013-12-31
2859 2014-01-23 76,543,494 -61,000 19.8376 385,850,215 2013-12-31
2860 2014-01-22 76,604,494 210,000 19.8534 385,850,215 2013-12-31
2861 2014-01-21 76,394,494 -140,000 19.7990 385,850,215 2013-12-31
2862 2014-01-20 76,534,494 660,000 19.8353 385,850,215 2013-12-31
2863 2014-01-17 75,874,494 -550,000 19.6642 385,850,215 2013-12-31
2864 2014-01-16 76,424,494 150,000 19.8068 385,850,215 2013-12-31
2865 2014-01-15 76,274,494 20,000 19.7679 385,850,215 2013-12-31
2866 2014-01-14 76,254,494 0 19.7627 385,850,215 2013-12-31
2867 2014-01-13 76,254,494 540,000 19.7627 385,850,215 2013-12-31
2868 2014-01-10 75,714,494 230,000 19.6228 385,850,215 2013-12-31
2869 2014-01-09 75,484,494 5,080,000 19.5632 385,850,215 2013-12-31
2870 2014-01-08 70,404,494 5,137,000 18.2466 385,850,215 2013-12-31
2871 2014-01-07 65,267,494 1,620,000 16.9152 385,850,215 2013-12-31
2872 2014-01-06 63,647,494 13,087,500 16.4954 385,850,215 2013-12-31
2873 2014-01-03 50,559,994 4,361,000 13.1035 385,850,215 2013-12-31
2874 2014-01-02 46,198,994 -690,000 11.9733 385,850,215 2013-12-31
2875 2013-12-31 46,888,994 70,000 12.1521 385,850,215 2013-12-31
2876 2013-12-30 46,818,994 -200,000 12.1340 385,850,215 2013-12-18
2877 2013-12-27 47,018,994 450,000 12.1858 385,850,215 2013-12-18
2878 2013-12-24 46,568,994 0 12.0692 385,850,215 2013-12-18
2879 2013-12-23 46,568,994 -320,000 12.0692 385,850,215 2013-12-18
2880 2013-12-20 46,888,994 -997,000 12.1521 385,850,215 2013-12-18
2881 2013-12-19 47,885,994 -240,000 12.4105 385,850,215 2013-12-18
2882 2013-12-18 48,125,994 10,000 12.4727 385,850,215 2013-12-18
2883 2013-12-17 48,115,994 -50,000 14.1165 340,850,215 2013-11-30
2884 2013-12-16 48,165,994 -390,000 14.1311 340,850,215 2013-11-30
2885 2013-12-13 48,555,994 20,000 14.2456 340,850,215 2013-11-30
2886 2013-12-12 48,535,994 1,650,000 14.2397 340,850,215 2013-11-30
2887 2013-12-11 46,885,994 -110,000 13.7556 340,850,215 2013-11-30
2888 2013-12-10 46,995,994 -40,000 13.7879 340,850,215 2013-11-30
2889 2013-12-09 47,035,994 -20,000 13.7996 340,850,215 2013-11-30
2890 2013-12-06 47,055,994 160,000 13.8055 340,850,215 2013-11-30
2891 2013-12-05 46,895,994 20,000 13.7585 340,850,215 2013-11-30
2892 2013-12-04 46,875,994 -44,000 13.7527 340,850,215 2013-11-30
2893 2013-12-03 46,919,994 -115,000 13.7656 340,850,215 2013-11-30
2894 2013-12-02 47,034,994 0 13.7993 340,850,215 2013-11-30
2895 2013-11-29 47,034,994 0 13.7993 340,850,215 2013-10-31
2896 2013-11-28 47,034,994 100,000 13.7993 340,850,215 2013-10-31
2897 2013-11-27 46,934,994 -40,000 13.7700 340,850,215 2013-10-31
2898 2013-11-26 46,974,994 0 13.7817 340,850,215 2013-10-31
2899 2013-11-25 46,974,994 -50,000 13.7817 340,850,215 2013-10-31
2900 2013-11-22 47,024,994 -50,000 13.7964 340,850,215 2013-10-31
2901 2013-11-21 47,074,994 -103,000 13.8111 340,850,215 2013-10-31
2902 2013-11-20 47,177,994 500,000 13.8413 340,850,215 2013-10-31
2903 2013-11-19 46,677,994 10,000 13.6946 340,850,215 2013-10-31
2904 2013-11-18 46,667,994 20,000 13.6916 340,850,215 2013-10-31
2905 2013-11-15 46,647,994 -100,000 13.6858 340,850,215 2013-10-31
2906 2013-11-14 46,747,994 40,000 13.7151 340,850,215 2013-10-31
2907 2013-11-13 46,707,994 240,000 13.7034 340,850,215 2013-10-31
2908 2013-11-12 46,467,994 48,000 13.6330 340,850,215 2013-10-31
2909 2013-11-11 46,419,994 -100,000 13.6189 340,850,215 2013-10-31
2910 2013-11-08 46,519,994 0 13.6482 340,850,215 2013-10-31
2911 2013-11-07 46,519,994 -10,000 13.6482 340,850,215 2013-10-31
2912 2013-11-06 46,529,994 -210,000 13.6512 340,850,215 2013-10-31
2913 2013-11-05 46,739,994 0 13.7128 340,850,215 2013-10-31
2914 2013-11-04 46,739,994 0 13.7128 340,850,215 2013-10-31
2915 2013-11-01 46,739,994 60,000 13.7128 340,850,215 2013-10-31
2916 2013-10-31 46,679,994 -70,000 13.6952 340,850,215 2013-10-31
2917 2013-10-30 46,749,994 -6,000 13.7157 340,850,215 2013-09-30
2918 2013-10-29 46,755,994 -70,000 13.7175 340,850,215 2013-09-30
2919 2013-10-28 46,825,994 250,000 13.7380 340,850,215 2013-09-30
2920 2013-10-25 46,575,994 -5,500 13.6647 340,850,215 2013-09-30
2921 2013-10-24 46,581,494 -38,800 13.6663 340,850,215 2013-09-30
2922 2013-10-23 46,620,294 -50,000 13.6776 340,850,215 2013-09-30
2923 2013-10-22 46,670,294 -10,000 13.6923 340,850,215 2013-09-30
2924 2013-10-21 46,680,294 -20,000 13.6953 340,850,215 2013-09-30
2925 2013-10-18 46,700,294 -17,000 13.7011 340,850,215 2013-09-30
2926 2013-10-17 46,717,294 0 13.7061 340,850,215 2013-09-30
2927 2013-10-16 46,717,294 -18,000 13.7061 340,850,215 2013-09-30
2928 2013-10-15 46,735,294 -210,000 13.7114 340,850,215 2013-09-30
2929 2013-10-11 46,945,294 176,000 13.7730 340,850,215 2013-09-30
2930 2013-10-10 46,769,294 -640,000 13.7214 340,850,215 2013-09-30
2931 2013-10-09 47,409,294 -125,000 13.9091 340,850,215 2013-09-30
2932 2013-10-08 47,534,294 0 13.9458 340,850,215 2013-09-30
2933 2013-10-07 47,534,294 280,000 13.9458 340,850,215 2013-09-30
2934 2013-10-04 47,254,294 95,000 13.8637 340,850,215 2013-09-30
2935 2013-10-03 47,159,294 -60,000 13.8358 340,850,215 2013-09-30
2936 2013-10-02 47,219,294 40,000 13.8534 340,850,215 2013-09-30
2937 2013-09-30 47,179,294 0 13.8417 340,850,215 2013-09-30
2938 2013-09-27 47,179,294 0 13.8417 340,850,215 2013-08-31
2939 2013-09-26 47,179,294 -13,000 13.8417 340,850,215 2013-08-31
2940 2013-09-25 47,192,294 10,000 13.8455 340,850,215 2013-08-31
2941 2013-09-24 47,182,294 0 13.8425 340,850,215 2013-08-31
2942 2013-09-23 47,182,294 -10,000 13.8425 340,850,215 2013-08-31
2943 2013-09-19 47,192,294 24,000 13.8455 340,850,215 2013-08-31
2944 2013-09-18 47,168,294 -15,000 13.8384 340,850,215 2013-08-31
2945 2013-09-17 47,183,294 -5,500 13.8428 340,850,215 2013-08-31
2946 2013-09-16 47,188,794 0 13.8444 340,850,215 2013-08-31
2947 2013-09-13 47,188,794 0 13.8444 340,850,215 2013-08-31
2948 2013-09-12 47,188,794 0 13.8444 340,850,215 2013-08-31
2949 2013-09-11 47,188,794 -80,000 13.8444 340,850,215 2013-08-31
2950 2013-09-10 47,268,794 0 13.8679 340,850,215 2013-08-31
2951 2013-09-09 47,268,794 33,500 13.8679 340,850,215 2013-08-31
2952 2013-09-06 47,235,294 -90,000 13.8581 340,850,215 2013-08-31
2953 2013-09-05 47,325,294 -230,400 13.8845 340,850,215 2013-08-31
2954 2013-09-04 47,555,694 0 13.9521 340,850,215 2013-08-31
2955 2013-09-03 47,555,694 -20,000 13.9521 340,850,215 2013-08-31
2956 2013-09-02 47,575,694 -20,000 13.9579 340,850,215 2013-08-31
2957 2013-08-30 47,595,694 40,000 13.9638 340,850,215 2013-07-31
2958 2013-08-29 47,555,694 0 13.9521 340,850,215 2013-07-31
2959 2013-08-28 47,555,694 10,000 13.9521 340,850,215 2013-07-31
2960 2013-08-27 47,545,694 40,000 13.9491 340,850,215 2013-07-31
2961 2013-08-26 47,505,694 110,000 13.9374 340,850,215 2013-07-31
2962 2013-08-23 47,395,694 0 13.9051 340,850,215 2013-07-31
2963 2013-08-22 47,395,694 79,000 13.9051 340,850,215 2013-07-31
2964 2013-08-21 47,316,694 -185,000 13.8820 340,850,215 2013-07-31
2965 2013-08-20 47,501,694 191,000 13.9362 340,850,215 2013-07-31
2966 2013-08-19 47,310,694 -25,000 13.8802 340,850,215 2013-07-31
2967 2013-08-16 47,335,694 330,000 13.8875 340,850,215 2013-07-31
2968 2013-08-15 47,005,694 252,000 13.7907 340,850,215 2013-07-31
2969 2013-08-14 46,753,694 0 13.7168 340,850,215 2013-07-31
2970 2013-08-13 46,753,694 330,000 13.7168 340,850,215 2013-07-31
2971 2013-08-12 46,423,694 40,000 13.6200 340,850,215 2013-07-31
2972 2013-08-09 46,383,694 60,000 13.6082 340,850,215 2013-07-31
2973 2013-08-08 46,323,694 0 13.5906 340,850,215 2013-07-31
2974 2013-08-07 46,323,694 40,000 13.5906 340,850,215 2013-07-31
2975 2013-08-06 46,283,694 0 13.5789 340,850,215 2013-07-31
2976 2013-08-05 46,283,694 200,000 13.5789 340,850,215 2013-07-31
2977 2013-08-02 46,083,694 120,000 13.5202 340,850,215 2013-07-31
2978 2013-08-01 45,963,694 0 13.4850 340,850,215 2013-07-31
2979 2013-07-31 45,963,694 10,000 13.4850 340,850,215 2013-07-31
2980 2013-07-30 45,953,694 -317,500 13.4821 340,850,215 2013-07-17
2981 2013-07-29 46,271,194 119,000 13.5752 340,850,215 2013-07-17
2982 2013-07-26 46,152,194 -90,000 13.5403 340,850,215 2013-07-17
2983 2013-07-25 46,242,194 60,000 13.5667 340,850,215 2013-07-17
2984 2013-07-24 46,182,194 10,000 13.5491 340,850,215 2013-07-17
2985 2013-07-23 46,172,194 300,000 13.5462 340,850,215 2013-07-17
2986 2013-07-22 45,872,194 44,000 13.4582 340,850,215 2013-07-17
2987 2013-07-19 45,828,194 1,400 13.4453 340,850,215 2013-07-17
2988 2013-07-18 45,826,794 190,000 13.4448 340,850,215 2013-07-17
2989 2013-07-17 45,636,794 14,000 13.3891 340,850,215 2013-07-17
2990 2013-07-16 45,622,794 77,000 19.9071 229,178,725 2013-06-30
2991 2013-07-15 45,545,794 610,000 19.8735 229,178,725 2013-06-30
2992 2013-07-12 44,935,794 446,000 19.6073 229,178,725 2013-06-30
2993 2013-07-11 44,489,794 560,000 19.4127 229,178,725 2013-06-30
2994 2013-07-10 43,929,794 -11,000 19.1684 229,178,725 2013-06-30
2995 2013-07-09 43,940,794 0 19.1732 229,178,725 2013-06-30
2996 2013-07-08 43,940,794 183,573 19.1732 229,178,725 2013-06-30
2997 2013-07-05 43,757,221 535,000 19.0931 229,178,725 2013-06-30
2998 2013-07-04 43,222,221 -15,800 18.8596 229,178,725 2013-06-30
2999 2013-07-03 43,238,021 5,000 18.8665 229,178,725 2013-06-30
3000 2013-07-02 43,233,021 37,000 18.8643 229,178,725 2013-06-30
3001 2013-06-28 43,196,021 114,000 18.8482 229,178,725 2013-05-31
3002 2013-06-27 43,082,021 -30,000 18.7984 229,178,725 2013-05-31
3003 2013-06-26 43,112,021 -88,000 18.8115 229,178,725 2013-05-31
3004 2013-06-25 43,200,021 260,000 18.8499 229,178,725 2013-05-31
3005 2013-06-24 42,940,021 -110,000 18.7365 229,178,725 2013-05-31
3006 2013-06-21 43,050,021 0 18.7845 229,178,725 2013-05-31
3007 2013-06-20 43,050,021 309,000 18.7845 229,178,725 2013-05-31
3008 2013-06-19 42,741,021 -65,000 18.6496 229,178,725 2013-05-31
3009 2013-06-18 42,806,021 1,485,003 18.6780 229,178,725 2013-05-31
3010 2013-06-17 41,321,018 721,000 18.0300 229,178,725 2013-05-31
3011 2013-06-14 40,600,018 -120,000 17.7154 229,178,725 2013-05-31
3012 2013-06-13 40,720,018 -15,000 17.7678 229,178,725 2013-05-31
3013 2013-06-11 40,735,018 -106,000 17.7743 229,178,725 2013-05-31
3014 2013-06-10 40,841,018 3,000 17.8206 229,178,725 2013-05-31
3015 2013-06-07 40,838,018 0 17.8193 229,178,725 2013-05-31
3016 2013-06-06 40,838,018 -65,000 17.8193 229,178,725 2013-05-31
3017 2013-06-05 40,903,018 -195,000 17.8477 229,178,725 2013-05-31
3018 2013-06-04 41,098,018 -10,000 17.9327 229,178,725 2013-05-31
3019 2013-06-03 41,108,018 20,000 17.9371 229,178,725 2013-05-31
3020 2013-05-31 41,088,018 -26,000 17.9284 229,178,725 2013-05-31
3021 2013-05-30 41,114,018 445,000 17.9397 229,178,725 2013-04-30
3022 2013-05-29 40,669,018 -215,000 17.7455 229,178,725 2013-04-30
3023 2013-05-28 40,884,018 -455,000 17.8394 229,178,725 2013-04-30
3024 2013-05-27 41,339,018 -268,000 18.0379 229,178,725 2013-04-30
3025 2013-05-24 41,607,018 0 18.1548 229,178,725 2013-04-30
3026 2013-05-23 41,607,018 -11,000 18.1548 229,178,725 2013-04-30
3027 2013-05-22 41,618,018 -860,000 18.1596 229,178,725 2013-04-30
3028 2013-05-21 42,478,018 -71,000 18.5349 229,178,725 2013-04-30
3029 2013-05-20 42,549,018 -150,000 18.5659 229,178,725 2013-04-30
3030 2013-05-16 42,699,018 75,000 18.6313 229,178,725 2013-04-30
3031 2013-05-15 42,624,018 -6,000 18.5986 229,178,725 2013-04-30
3032 2013-05-14 42,630,018 -260,000 18.6012 229,178,725 2013-04-30
3033 2013-05-13 42,890,018 -30,000 18.7147 229,178,725 2013-04-30
3034 2013-05-10 42,920,018 -21,000 18.7277 229,178,725 2013-04-30
3035 2013-05-09 42,941,018 -630,000 18.7369 229,178,725 2013-04-30
3036 2013-05-08 43,571,018 -140,000 19.0118 229,178,725 2013-04-30
3037 2013-05-07 43,711,018 50,000 19.0729 229,178,725 2013-04-30
3038 2013-05-06 43,661,018 -2,000,000 19.0511 229,178,725 2013-04-30
3039 2013-05-03 45,661,018 0 19.9238 229,178,725 2013-04-30
3040 2013-05-02 45,661,018 0 19.9238 229,178,725 2013-04-30
3041 2013-04-30 45,661,018 -501,000 19.9238 229,178,725 2013-04-30
3042 2013-04-29 46,162,018 -487,000 20.1424 229,178,725 2013-03-31
3043 2013-04-26 46,649,018 20,000 20.3549 229,178,725 2013-03-31
3044 2013-04-25 46,629,018 -505,000 20.3461 229,178,725 2013-03-31
3045 2013-04-24 47,134,018 1,250,000 20.5665 229,178,725 2013-03-31
3046 2013-04-23 45,884,018 68,000 20.0211 229,178,725 2013-03-31
3047 2013-04-22 45,816,018 -10,000 19.9914 229,178,725 2013-03-31
3048 2013-04-19 45,826,018 -20,000 19.9958 229,178,725 2013-03-31
3049 2013-04-18 45,846,018 -53,000 20.0045 229,178,725 2013-03-31
3050 2013-04-17 45,899,018 0 20.0276 229,178,725 2013-03-31
3051 2013-04-16 45,899,018 0 20.0276 229,178,725 2013-03-31
3052 2013-04-15 45,899,018 42,149,018 20.0276 229,178,725 2013-03-31
3053 2013-04-12 3,750,000 -1,804,358,736 1.6363 229,178,725 2013-03-31
3054 2013-04-11 1,808,108,736 0 788.9514 229,178,725 2013-03-31
3055 2013-04-10 1,808,108,736 0 788.9514 229,178,725 2013-03-31
3056 2013-04-09 1,808,108,736 0 788.9514 229,178,725 2013-03-31
3057 2013-04-08 1,808,108,736 0 788.9514 229,178,725 2013-03-31
3058 2013-04-05 1,808,108,736 0 788.9514 229,178,725 2013-03-31
3059 2013-04-03 1,808,108,736 0 788.9514 229,178,725 2013-03-31
3060 2013-04-02 1,808,108,736 0 788.9514 229,178,725 2013-03-31
3061 2013-03-28 1,808,108,736 0 788.9514 229,178,725 2013-03-26
3062 2013-03-27 1,808,108,736 0 788.9514 229,178,725 2013-03-26
3063 2013-03-26 1,808,108,736 -200,000 788.9514 229,178,725 2013-03-26
3064 2013-03-25 1,808,308,736 0 19.7260 9,167,149,000 2013-02-28
3065 2013-03-22 1,808,308,736 200,000 19.7260 9,167,149,000 2013-02-28
3066 2013-03-21 1,808,108,736 0 19.7238 9,167,149,000 2013-02-28
3067 2013-03-20 1,808,108,736 0 19.7238 9,167,149,000 2013-02-28
3068 2013-03-19 1,808,108,736 2,080,000 19.7238 9,167,149,000 2013-02-28
3069 2013-03-18 1,806,028,736 0 19.7011 9,167,149,000 2013-02-28
3070 2013-03-15 1,806,028,736 0 19.7011 9,167,149,000 2013-02-28
3071 2013-03-14 1,806,028,736 4,480,000 19.7011 9,167,149,000 2013-02-28
3072 2013-03-13 1,801,548,736 -25,185 19.6522 9,167,149,000 2013-02-28
3073 2013-03-12 1,801,573,921 7,400,000 19.6525 9,167,149,000 2013-02-28
3074 2013-03-11 1,794,173,921 4,400,000 19.5718 9,167,149,000 2013-02-28
3075 2013-03-08 1,789,773,921 -2,200,000 19.5238 9,167,149,000 2013-02-28
3076 2013-03-07 1,791,973,921 160,000 19.5478 9,167,149,000 2013-02-28
3077 2013-03-06 1,791,813,921 0 19.5460 9,167,149,000 2013-02-28
3078 2013-03-05 1,791,813,921 -800,000 19.5460 9,167,149,000 2013-02-28
3079 2013-03-04 1,792,613,921 0 19.5548 9,167,149,000 2013-02-28
3080 2013-03-01 1,792,613,921 0 19.5548 9,167,149,000 2013-02-28
3081 2013-02-28 1,792,613,921 0 19.5548 9,167,149,000 2013-02-28
3082 2013-02-27 1,792,613,921 0 19.5548 9,167,149,000 2013-02-01
3083 2013-02-26 1,792,613,921 0 19.5548 9,167,149,000 2013-02-01
3084 2013-02-25 1,792,613,921 520,000 19.5548 9,167,149,000 2013-02-01
3085 2013-02-22 1,792,093,921 160,000 19.5491 9,167,149,000 2013-02-01
3086 2013-02-21 1,791,933,921 840,000 19.5473 9,167,149,000 2013-02-01
3087 2013-02-20 1,791,093,921 6,200,000 19.5382 9,167,149,000 2013-02-01
3088 2013-02-19 1,784,893,921 -320,000 19.4705 9,167,149,000 2013-02-01
3089 2013-02-18 1,785,213,921 0 19.4740 9,167,149,000 2013-02-01
3090 2013-02-15 1,785,213,921 320,000 19.4740 9,167,149,000 2013-02-01
3091 2013-02-14 1,784,893,921 0 19.4705 9,167,149,000 2013-02-01
3092 2013-02-08 1,784,893,921 0 19.4705 9,167,149,000 2013-02-01
3093 2013-02-07 1,784,893,921 3,000,000 19.4705 9,167,149,000 2013-02-01
3094 2013-02-06 1,781,893,921 2,000,000 19.4378 9,167,149,000 2013-02-01
3095 2013-02-05 1,779,893,921 0 19.4160 9,167,149,000 2013-02-01
3096 2013-02-04 1,779,893,921 3,400,000 19.4160 9,167,149,000 2013-02-01
3097 2013-02-01 1,776,493,921 0 19.3789 9,167,149,000 2013-02-01
3098 2013-01-31 1,776,493,921 0 20.4850 8,672,149,000 2013-01-31
3099 2013-01-30 1,776,493,921 2,000,000 20.4850 8,672,149,000 2013-01-18
3100 2013-01-29 1,774,493,921 0 20.4620 8,672,149,000 2013-01-18
3101 2013-01-28 1,774,493,921 4,400,000 20.4620 8,672,149,000 2013-01-18
3102 2013-01-25 1,770,093,921 5,000,000 20.4112 8,672,149,000 2013-01-18
3103 2013-01-24 1,765,093,921 -560,000 20.3536 8,672,149,000 2013-01-18
3104 2013-01-23 1,765,653,921 3,000,000 20.3601 8,672,149,000 2013-01-18
3105 2013-01-22 1,762,653,921 6,040,000 20.3255 8,672,149,000 2013-01-18
3106 2013-01-21 1,756,613,921 1,320,000 20.2558 8,672,149,000 2013-01-18
3107 2013-01-18 1,755,293,921 400,000 20.2406 8,672,149,000 2013-01-18
3108 2013-01-17 1,754,893,921 -9,840,000 20.4565 8,578,649,000 2013-01-14
3109 2013-01-16 1,764,733,921 0 20.5712 8,578,649,000 2013-01-14
3110 2013-01-15 1,764,733,921 1,000,000 20.5712 8,578,649,000 2013-01-14
3111 2013-01-14 1,763,733,921 240,014 20.5596 8,578,649,000 2013-01-14
3112 2013-01-11 1,763,493,907 32,268,000 20.5568 8,578,649,000 2012-12-31
3113 2013-01-09 1,731,225,907 280,000 20.1806 8,578,649,000 2012-12-31
3114 2013-01-08 1,730,945,907 1,040,000 20.1774 8,578,649,000 2012-12-31
3115 2013-01-07 1,729,905,907 0 20.1652 8,578,649,000 2012-12-31
3116 2013-01-04 1,729,905,907 0 20.1652 8,578,649,000 2012-12-31
3117 2013-01-03 1,729,905,907 3,800,000 20.1652 8,578,649,000 2012-12-31
3118 2013-01-02 1,726,105,907 6,960,000 20.1210 8,578,649,000 2012-12-31
3119 2012-12-31 1,719,145,907 0 20.0398 8,578,649,000 2012-12-31
3120 2012-12-28 1,719,145,907 280,000 20.0398 8,578,649,000 2012-11-30
3121 2012-12-27 1,718,865,907 720,000 20.0366 8,578,649,000 2012-11-30
3122 2012-12-24 1,718,145,907 0 20.0282 8,578,649,000 2012-11-30
3123 2012-12-21 1,718,145,907 1,600,000 20.0282 8,578,649,000 2012-11-30
3124 2012-12-20 1,716,545,907 520,000 20.0095 8,578,649,000 2012-11-30
3125 2012-12-19 1,716,025,907 80,000 20.0035 8,578,649,000 2012-11-30
3126 2012-12-18 1,715,945,907 -880,000 20.0025 8,578,649,000 2012-11-30
3127 2012-12-17 1,716,825,907 0 20.0128 8,578,649,000 2012-11-30
3128 2012-12-14 1,716,825,907 0 20.0128 8,578,649,000 2012-11-30
3129 2012-12-13 1,716,825,907 200,000 20.0128 8,578,649,000 2012-11-30
3130 2012-12-12 1,716,625,907 0 20.0104 8,578,649,000 2012-11-30
3131 2012-12-11 1,716,625,907 200,000 20.0104 8,578,649,000 2012-11-30
3132 2012-12-10 1,716,425,907 0 20.0081 8,578,649,000 2012-11-30
3133 2012-12-07 1,716,425,907 480,000 20.0081 8,578,649,000 2012-11-30
3134 2012-12-06 1,715,945,907 0 20.0025 8,578,649,000 2012-11-30
3135 2012-12-05 1,715,945,907 -20,000 20.0025 8,578,649,000 2012-11-30
3136 2012-12-04 1,715,965,907 160,000 20.0028 8,578,649,000 2012-11-30
3137 2012-12-03 1,715,805,907 0 20.0009 8,578,649,000 2012-11-30
3138 2012-11-30 1,715,805,907 0 20.0009 8,578,649,000 2012-11-30
3139 2012-11-29 1,715,805,907 0 20.0009 8,578,649,000 2012-10-31
3140 2012-11-28 1,715,805,907 0 20.0009 8,578,649,000 2012-10-31
3141 2012-11-27 1,715,805,907 120,000 20.0009 8,578,649,000 2012-10-31
3142 2012-11-26 1,715,685,907 0 19.9995 8,578,649,000 2012-10-31
3143 2012-11-23 1,715,685,907 -40,000 19.9995 8,578,649,000 2012-10-31
3144 2012-11-22 1,715,725,907 -40,000 20.0000 8,578,649,000 2012-10-31
3145 2012-11-21 1,715,765,907 1,200,000 20.0004 8,578,649,000 2012-10-31
3146 2012-11-20 1,714,565,907 0 19.9864 8,578,649,000 2012-10-31
3147 2012-11-19 1,714,565,907 0 19.9864 8,578,649,000 2012-10-31
3148 2012-11-16 1,714,565,907 0 19.9864 8,578,649,000 2012-10-31
3149 2012-11-15 1,714,565,907 0 19.9864 8,578,649,000 2012-10-31
3150 2012-11-14 1,714,565,907 520,000 19.9864 8,578,649,000 2012-10-31
3151 2012-11-13 1,714,045,907 0 19.9804 8,578,649,000 2012-10-31
3152 2012-11-12 1,714,045,907 0 19.9804 8,578,649,000 2012-10-31
3153 2012-11-09 1,714,045,907 760,000 19.9804 8,578,649,000 2012-10-31
3154 2012-11-08 1,713,285,907 600,000 19.9715 8,578,649,000 2012-10-31
3155 2012-11-07 1,712,685,907 0 19.9645 8,578,649,000 2012-10-31
3156 2012-11-06 1,712,685,907 0 19.9645 8,578,649,000 2012-10-31
3157 2012-11-05 1,712,685,907 5,040,000 19.9645 8,578,649,000 2012-10-31
3158 2012-11-02 1,707,645,907 0 19.9058 8,578,649,000 2012-10-31
3159 2012-11-01 1,707,645,907 0 19.9058 8,578,649,000 2012-10-31
3160 2012-10-31 1,707,645,907 2,000,000 19.9058 8,578,649,000 2012-10-31
3161 2012-10-30 1,705,645,907 4,000,000 19.8825 8,578,649,000 2012-09-30
3162 2012-10-29 1,701,645,907 50,200,000 19.8358 8,578,649,000 2012-09-30
3163 2012-10-26 1,651,445,907 0 19.2507 8,578,649,000 2012-09-30
3164 2012-10-25 1,651,445,907 0 19.2507 8,578,649,000 2012-09-30
3165 2012-10-24 1,651,445,907 -4,000,000 19.2507 8,578,649,000 2012-09-30
3166 2012-10-22 1,655,445,907 1,000,000 19.2973 8,578,649,000 2012-09-30
3167 2012-10-19 1,654,445,907 2,320,000 19.2856 8,578,649,000 2012-09-30
3168 2012-10-18 1,652,125,907 1,520,000 19.2586 8,578,649,000 2012-09-30
3169 2012-10-17 1,650,605,907 50,000,000 19.2409 8,578,649,000 2012-09-30
3170 2012-10-16 1,600,605,907 0 18.6580 8,578,649,000 2012-09-30
3171 2012-10-15 1,600,605,907 2,000,000 18.6580 8,578,649,000 2012-09-30
3172 2012-10-12 1,598,605,907 1,280,000 18.6347 8,578,649,000 2012-09-30
3173 2012-10-11 1,597,325,907 0 18.6198 8,578,649,000 2012-09-30
3174 2012-10-10 1,597,325,907 920,000 18.6198 8,578,649,000 2012-09-30
3175 2012-10-09 1,596,405,907 1,000,000 18.6091 8,578,649,000 2012-09-30
3176 2012-10-08 1,595,405,907 4,000,000 18.5974 8,578,649,000 2012-09-30
3177 2012-10-05 1,591,405,907 0 18.5508 8,578,649,000 2012-09-30
3178 2012-10-04 1,591,405,907 2,240,000 18.5508 8,578,649,000 2012-09-30
3179 2012-10-03 1,589,165,907 52,360,000 18.5247 8,578,649,000 2012-09-30
3180 2012-09-28 1,536,805,907 13,800,000 17.9143 8,578,649,000 2012-08-31
3181 2012-09-27 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3182 2012-09-26 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3183 2012-09-25 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3184 2012-09-24 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3185 2012-09-21 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3186 2012-09-20 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3187 2012-09-19 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3188 2012-09-18 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3189 2012-09-17 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3190 2012-09-14 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3191 2012-09-13 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3192 2012-09-12 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3193 2012-09-11 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3194 2012-09-10 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3195 2012-09-07 1,523,005,907 0 17.7534 8,578,649,000 2012-08-31
3196 2012-09-06 1,523,005,907 2,200,000 17.7534 8,578,649,000 2012-08-31
3197 2012-09-05 1,520,805,907 1,000,000 17.7278 8,578,649,000 2012-08-31
3198 2012-09-04 1,519,805,907 -400,000 17.7161 8,578,649,000 2012-08-31
3199 2012-09-03 1,520,205,907 14,160,000 17.7208 8,578,649,000 2012-08-31
3200 2012-08-31 1,506,045,907 560,000 17.5557 8,578,649,000 2012-08-31
3201 2012-08-30 1,505,485,907 5,680,000 17.5492 8,578,649,000 2012-08-03
3202 2012-08-29 1,499,805,907 7,360,000 17.4830 8,578,649,000 2012-08-03
3203 2012-08-28 1,492,445,907 14,992,000 17.3972 8,578,649,000 2012-08-03
3204 2012-08-27 1,477,453,907 200,000 17.2225 8,578,649,000 2012-08-03
3205 2012-08-24 1,477,253,907 -993,280,000 17.2201 8,578,649,000 2012-08-03
3206 2012-08-23 2,470,533,907 2,680,000 28.7986 8,578,649,000 2012-08-03
3207 2012-08-22 2,467,853,907 20,560,000 28.7674 8,578,649,000 2012-08-03
3208 2012-08-21 2,447,293,907 80,000 28.5277 8,578,649,000 2012-08-03
3209 2012-08-20 2,447,213,907 -7,080,000 28.5268 8,578,649,000 2012-08-03
3210 2012-08-17 2,454,293,907 7,040,000 28.6093 8,578,649,000 2012-08-03
3211 2012-08-16 2,447,253,907 0 28.5273 8,578,649,000 2012-08-03
3212 2012-08-15 2,447,253,907 -2,960,000 28.5273 8,578,649,000 2012-08-03
3213 2012-08-14 2,450,213,907 -680,000 28.5618 8,578,649,000 2012-08-03
3214 2012-08-13 2,450,893,907 2,680,000 28.5697 8,578,649,000 2012-08-03
3215 2012-08-10 2,448,213,907 2,120,000 28.5385 8,578,649,000 2012-08-03
3216 2012-08-09 2,446,093,907 -10,560,000 28.5137 8,578,649,000 2012-08-03
3217 2012-08-08 2,456,653,907 5,000,000 28.6368 8,578,649,000 2012-08-03
3218 2012-08-07 2,451,653,907 -240,000 28.5786 8,578,649,000 2012-08-03
3219 2012-08-06 2,451,893,907 1,520,000 28.5814 8,578,649,000 2012-08-03
3220 2012-08-03 2,450,373,907 -8,990,000 28.5636 8,578,649,000 2012-08-03
3221 2012-08-02 2,459,363,907 -10,480,000 30.0705 8,178,649,000 2012-07-31
3222 2012-08-01 2,469,843,907 -13,880,000 30.1987 8,178,649,000 2012-07-31
3223 2012-07-31 2,483,723,907 -8,960,000 30.3684 8,178,649,000 2012-07-31
3224 2012-07-30 2,492,683,907 -560,000 30.4779 8,178,649,000 2012-07-10
3225 2012-07-27 2,493,243,907 200,000 30.4848 8,178,649,000 2012-07-10
3226 2012-07-26 2,493,043,907 -320,000 30.4823 8,178,649,000 2012-07-10
3227 2012-07-25 2,493,363,907 -9,200,000 30.4863 8,178,649,000 2012-07-10
3228 2012-07-24 2,502,563,907 3,160,000 30.5987 8,178,649,000 2012-07-10
3229 2012-07-23 2,499,403,907 800,000 30.5601 8,178,649,000 2012-07-10
3230 2012-07-20 2,498,603,907 100,040,000 30.5503 8,178,649,000 2012-07-10
3231 2012-07-19 2,398,563,907 320,000 29.3271 8,178,649,000 2012-07-10
3232 2012-07-18 2,398,243,907 0 29.3232 8,178,649,000 2012-07-10
3233 2012-07-17 2,398,243,907 0 29.3232 8,178,649,000 2012-07-10
3234 2012-07-16 2,398,243,907 1,000,000 29.3232 8,178,649,000 2012-07-10
3235 2012-07-13 2,397,243,907 1,160,000 29.3110 8,178,649,000 2012-07-10
3236 2012-07-12 2,396,083,907 -4,640,000 29.2968 8,178,649,000 2012-07-10
3237 2012-07-11 2,400,723,907 -8,440,000 29.3536 8,178,649,000 2012-07-10
3238 2012-07-10 2,409,163,907 0 29.4567 8,178,649,000 2012-07-10
3239 2012-07-09 2,409,163,907 0 30.7737 7,828,649,000 2012-07-09
3240 2012-07-06 2,409,163,907 -160,480,000 31.1719 7,728,649,000 2012-07-03
3241 2012-07-05 2,569,643,907 -1,200,000 33.2483 7,728,649,000 2012-07-03
3242 2012-07-04 2,570,843,907 -10,440,000 33.2638 7,728,649,000 2012-07-03
3243 2012-07-03 2,581,283,907 -760,000 33.3989 7,728,649,000 2012-07-03
3244 2012-06-29 2,582,043,907 -8,720,000 35.7196 7,228,649,000 2012-05-31
3245 2012-06-28 2,590,763,907 15,720,000 35.8402 7,228,649,000 2012-05-31
3246 2012-06-27 2,575,043,907 -196,800,000 35.6228 7,228,649,000 2012-05-31
3247 2012-06-26 2,771,843,907 4,480,000 38.3453 7,228,649,000 2012-05-31
3248 2012-06-25 2,767,363,907 2,160,000 38.2833 7,228,649,000 2012-05-31
3249 2012-06-22 2,765,203,907 3,000,000 38.2534 7,228,649,000 2012-05-31
3250 2012-06-21 2,762,203,907 -280,000 38.2119 7,228,649,000 2012-05-31
3251 2012-06-20 2,762,483,907 1,840,000 38.2158 7,228,649,000 2012-05-31
3252 2012-06-19 2,760,643,907 2,120,000 38.1903 7,228,649,000 2012-05-31
3253 2012-06-18 2,758,523,907 5,040,000 38.1610 7,228,649,000 2012-05-31
3254 2012-06-15 2,753,483,907 1,480,000 38.0913 7,228,649,000 2012-05-31
3255 2012-06-14 2,752,003,907 -240,000 38.0708 7,228,649,000 2012-05-31
3256 2012-06-13 2,752,243,907 0 38.0741 7,228,649,000 2012-05-31
3257 2012-06-12 2,752,243,907 40,000 38.0741 7,228,649,000 2012-05-31
3258 2012-06-11 2,752,203,907 0 38.0736 7,228,649,000 2012-05-31
3259 2012-06-08 2,752,203,907 1,960,000 38.0736 7,228,649,000 2012-05-31
3260 2012-06-07 2,750,243,907 160,000 38.0464 7,228,649,000 2012-05-31
3261 2012-06-06 2,750,083,907 201,160,000 38.0442 7,228,649,000 2012-05-31
3262 2012-06-05 2,548,923,907 0 35.2614 7,228,649,000 2012-05-31
3263 2012-06-04 2,548,923,907 800,000 35.2614 7,228,649,000 2012-05-31
3264 2012-06-01 2,548,123,907 120,000 35.2503 7,228,649,000 2012-05-31
3265 2012-05-31 2,548,003,907 -1,280,000 35.2487 7,228,649,000 2012-05-31
3266 2012-05-30 2,549,283,907 0 35.2664 7,228,649,000 2012-05-28
3267 2012-05-29 2,549,283,907 -440,000 35.2664 7,228,649,000 2012-05-28
3268 2012-05-28 2,549,723,907 -240,000 35.2725 7,228,649,000 2012-05-28
3269 2012-05-25 2,549,963,907 2,280,000 36.2796 7,028,649,000 2012-05-18
3270 2012-05-24 2,547,683,907 480,000 36.2471 7,028,649,000 2012-05-18
3271 2012-05-23 2,547,203,907 -2,000,000 36.2403 7,028,649,000 2012-05-18
3272 2012-05-22 2,549,203,907 0 36.2688 7,028,649,000 2012-05-18
3273 2012-05-21 2,549,203,907 1,840,000 36.2688 7,028,649,000 2012-05-18
3274 2012-05-18 2,547,363,907 -840,000 36.2426 7,028,649,000 2012-05-18
3275 2012-05-17 2,548,203,907 2,160,000 37.5362 6,788,649,000 2012-04-30
3276 2012-05-16 2,546,043,907 -13,920,000 37.5044 6,788,649,000 2012-04-30
3277 2012-05-15 2,559,963,907 -280,000 37.7095 6,788,649,000 2012-04-30
3278 2012-05-14 2,560,243,907 9,840,000 37.7136 6,788,649,000 2012-04-30
3279 2012-05-11 2,550,403,907 4,440,000 37.5687 6,788,649,000 2012-04-30
3280 2012-05-10 2,545,963,907 -600,000 37.5032 6,788,649,000 2012-04-30
3281 2012-05-09 2,546,563,907 240,000 37.5121 6,788,649,000 2012-04-30
3282 2012-05-08 2,546,323,907 -1,760,000 37.5086 6,788,649,000 2012-04-30
3283 2012-05-07 2,548,083,907 3,540,000 37.5345 6,788,649,000 2012-04-30
3284 2012-05-04 2,544,543,907 -440,000 37.4823 6,788,649,000 2012-04-30
3285 2012-05-03 2,544,983,907 7,240,000 37.4888 6,788,649,000 2012-04-30
3286 2012-05-02 2,537,743,907 1,120,000 37.3822 6,788,649,000 2012-04-30
3287 2012-04-30 2,536,623,907 36,200,000 37.3657 6,788,649,000 2012-04-30
3288 2012-04-27 2,500,423,907 12,480,000 36.8324 6,788,649,000 2012-03-31
3289 2012-04-26 2,487,943,907 4,640,000 36.6486 6,788,649,000 2012-03-31
3290 2012-04-25 2,483,303,907 5,200,000 36.5802 6,788,649,000 2012-03-31
3291 2012-04-24 2,478,103,907 600,000 36.5036 6,788,649,000 2012-03-31
3292 2012-04-23 2,477,503,907 80,000 36.4948 6,788,649,000 2012-03-31
3293 2012-04-20 2,477,423,907 -1,600,000 36.4936 6,788,649,000 2012-03-31
3294 2012-04-19 2,479,023,907 2,080,000 36.5172 6,788,649,000 2012-03-31
3295 2012-04-18 2,476,943,907 320,000 36.4866 6,788,649,000 2012-03-31
3296 2012-04-17 2,476,623,907 -1,331,764,070 36.4818 6,788,649,000 2012-03-31
3297 2012-04-16 3,808,387,977 -120,000 56.0994 6,788,649,000 2012-03-31
3298 2012-04-13 3,808,507,977 -1,040,000 56.1011 6,788,649,000 2012-03-31
3299 2012-04-12 3,809,547,977 -200,000 56.1164 6,788,649,000 2012-03-31
3300 2012-04-11 3,809,747,977 -1,520,000 56.1194 6,788,649,000 2012-03-31
3301 2012-04-10 3,811,267,977 0 56.1418 6,788,649,000 2012-03-31
3302 2012-04-05 3,811,267,977 9,800,000 56.1418 6,788,649,000 2012-03-31
3303 2012-04-03 3,801,467,977 0 55.9974 6,788,649,000 2012-03-31
3304 2012-04-02 3,801,467,977 0 55.9974 6,788,649,000 2012-03-31
3305 2012-03-30 3,801,467,977 -800,000 55.9974 6,788,649,000 2012-02-29
3306 2012-03-29 3,802,267,977 1,200,000 56.0092 6,788,649,000 2012-02-29
3307 2012-03-28 3,801,067,977 57,160,000 55.9915 6,788,649,000 2012-02-29
3308 2012-03-27 3,743,907,977 -1,920,000 55.1495 6,788,649,000 2012-02-29
3309 2012-03-26 3,745,827,977 400,000 55.1778 6,788,649,000 2012-02-29
3310 2012-03-23 3,745,427,977 7,160,000 55.1719 6,788,649,000 2012-02-29
3311 2012-03-22 3,738,267,977 -1,960,000 55.0664 6,788,649,000 2012-02-29
3312 2012-03-21 3,740,227,977 -17,080,000 55.0953 6,788,649,000 2012-02-29
3313 2012-03-20 3,757,307,977 6,200,000 55.3469 6,788,649,000 2012-02-29
3314 2012-03-19 3,751,107,977 4,880,000 55.2556 6,788,649,000 2012-02-29
3315 2012-03-16 3,746,227,977 9,160,000 55.1837 6,788,649,000 2012-02-29
3316 2012-03-15 3,737,067,977 17,400,000 55.0488 6,788,649,000 2012-02-29
3317 2012-03-14 3,719,667,977 34,320,000 54.7925 6,788,649,000 2012-02-29
3318 2012-03-13 3,685,347,977 -3,760,000 54.2869 6,788,649,000 2012-02-29
3319 2012-03-12 3,689,107,977 42,720,000 54.3423 6,788,649,000 2012-02-29
3320 2012-03-09 3,646,387,977 -21,920,000 53.7130 6,788,649,000 2012-02-29
3321 2012-03-08 3,668,307,977 18,760,000 54.0359 6,788,649,000 2012-02-29
3322 2012-03-07 3,649,547,977 8,000,000 53.7596 6,788,649,000 2012-02-29
3323 2012-03-06 3,641,547,977 7,960,000 53.6417 6,788,649,000 2012-02-29
3324 2012-03-05 3,633,587,977 3,600,000 53.5245 6,788,649,000 2012-02-29
3325 2012-03-02 3,629,987,977 -38,720,000 53.4714 6,788,649,000 2012-02-29
3326 2012-03-01 3,668,707,977 3,400,000 54.0418 6,788,649,000 2012-02-29
3327 2012-02-29 3,665,307,977 -1,880,000 53.9917 6,788,649,000 2012-02-29
3328 2012-02-28 3,667,187,977 10,520,000 54.0194 6,788,649,000 2012-01-31
3329 2012-02-27 3,656,667,977 41,320,000 53.8644 6,788,649,000 2012-01-31
3330 2012-02-24 3,615,347,977 1,480,000 53.2558 6,788,649,000 2012-01-31
3331 2012-02-23 3,613,867,977 11,360,000 53.2340 6,788,649,000 2012-01-31
3332 2012-02-22 3,602,507,977 160,000 53.0666 6,788,649,000 2012-01-31
3333 2012-02-21 3,602,347,977 -280,000 53.0643 6,788,649,000 2012-01-31
3334 2012-02-20 3,602,627,977 -720,000 53.0684 6,788,649,000 2012-01-31
3335 2012-02-17 3,603,347,977 20,880,000 53.0790 6,788,649,000 2012-01-31
3336 2012-02-16 3,582,467,977 4,040,000 52.7714 6,788,649,000 2012-01-31
3337 2012-02-15 3,578,427,977 15,520,000 52.7119 6,788,649,000 2012-01-31
3338 2012-02-14 3,562,907,977 32,360,000 52.4833 6,788,649,000 2012-01-31
3339 2012-02-13 3,530,547,977 10,240,000 52.0066 6,788,649,000 2012-01-31
3340 2012-02-10 3,520,307,977 -5,200,000 51.8558 6,788,649,000 2012-01-31
3341 2012-02-09 3,525,507,977 9,600,000 51.9324 6,788,649,000 2012-01-31
3342 2012-02-08 3,515,907,977 1,960,000 51.7910 6,788,649,000 2012-01-31
3343 2012-02-07 3,513,947,977 680,000 51.7621 6,788,649,000 2012-01-31
3344 2012-02-06 3,513,267,977 -1,120,000 51.7521 6,788,649,000 2012-01-31
3345 2012-02-03 3,514,387,977 7,320,000 51.7686 6,788,649,000 2012-01-31
3346 2012-02-02 3,507,067,977 4,200,000 51.6608 6,788,649,000 2012-01-31
3347 2012-02-01 3,502,867,977 2,080,000 51.5989 6,788,649,000 2012-01-31
3348 2012-01-31 3,500,787,977 51,000,000 51.5683 6,788,649,000 2012-01-31
3349 2012-01-30 3,449,787,977 3,720,000 50.8170 6,788,649,000 2012-01-30
3350 2012-01-27 3,446,067,977 280,000 51.9092 6,638,649,000 2012-01-06
3351 2012-01-26 3,445,787,977 -240,000 51.9050 6,638,649,000 2012-01-06
3352 2012-01-20 3,446,027,977 -124,680,000 51.9086 6,638,649,000 2012-01-06
3353 2012-01-19 3,570,707,977 15,000,000 53.7867 6,638,649,000 2012-01-06
3354 2012-01-18 3,555,707,977 -6,080,000 53.5607 6,638,649,000 2012-01-06
3355 2012-01-17 3,561,787,977 5,040,000 53.6523 6,638,649,000 2012-01-06
3356 2012-01-16 3,556,747,977 -18,000,000 53.5764 6,638,649,000 2012-01-06
3357 2012-01-13 3,574,747,977 120,000 53.8475 6,638,649,000 2012-01-06
3358 2012-01-12 3,574,627,977 -38,920,000 53.8457 6,638,649,000 2012-01-06
3359 2012-01-11 3,613,547,977 -6,880,000 54.4320 6,638,649,000 2012-01-06
3360 2012-01-10 3,620,427,977 -1,480,000 54.5356 6,638,649,000 2012-01-06
3361 2012-01-09 3,621,907,977 -8,560,000 54.5579 6,638,649,000 2012-01-06
3362 2012-01-06 3,630,467,977 640,000 54.6868 6,638,649,000 2012-01-06
3363 2012-01-05 3,629,827,977 2,080,000 56.9059 6,378,649,000 2011-12-31
3364 2012-01-04 3,627,747,977 37,360,000 56.8733 6,378,649,000 2011-12-31
3365 2012-01-03 3,590,387,977 28,600,000 56.2876 6,378,649,000 2011-12-31
3366 2011-12-30 3,561,787,977 20,200,000 55.8392 6,378,649,000 2011-12-07
3367 2011-12-29 3,541,587,977 5,800,000 55.5225 6,378,649,000 2011-12-07
3368 2011-12-28 3,535,787,977 3,240,000 55.4316 6,378,649,000 2011-12-07
3369 2011-12-23 3,532,547,977 -880,000 55.3808 6,378,649,000 2011-12-07
3370 2011-12-22 3,533,427,977 0 55.3946 6,378,649,000 2011-12-07
3371 2011-12-21 3,533,427,977 200,000 55.3946 6,378,649,000 2011-12-07
3372 2011-12-20 3,533,227,977 -40,000 55.3915 6,378,649,000 2011-12-07
3373 2011-12-19 3,533,267,977 -240,000 55.3921 6,378,649,000 2011-12-07
3374 2011-12-16 3,533,507,977 -49,640,000 55.3959 6,378,649,000 2011-12-07
3375 2011-12-15 3,583,147,977 200,000 56.1741 6,378,649,000 2011-12-07
3376 2011-12-14 3,582,947,977 120,000 56.1710 6,378,649,000 2011-12-07
3377 2011-12-13 3,582,827,977 -1,720,000 56.1691 6,378,649,000 2011-12-07
3378 2011-12-12 3,584,547,977 -80,000 56.1960 6,378,649,000 2011-12-07
3379 2011-12-09 3,584,627,977 -1,680,000 56.1973 6,378,649,000 2011-12-07
3380 2011-12-08 3,586,307,977 50,120,000 56.2236 6,378,649,000 2011-12-07
3381 2011-12-07 3,536,187,977 22,480,000 55.4379 6,378,649,000 2011-12-07
3382 2011-12-06 3,513,707,977 -3,720,000 55.9628 6,278,649,000 2011-11-30
3383 2011-12-05 3,517,427,977 -960,000 56.0221 6,278,649,000 2011-11-30
3384 2011-12-02 3,518,387,977 -3,360,000 56.0373 6,278,649,000 2011-11-30
3385 2011-12-01 3,521,747,977 -3,160,000 56.0909 6,278,649,000 2011-11-30
3386 2011-11-30 3,524,907,977 -2,560,000 56.1412 6,278,649,000 2011-11-30
3387 2011-11-29 3,527,467,977 -2,040,000 56.1820 6,278,649,000 2011-11-24
3388 2011-11-28 3,529,507,977 280,000 56.2144 6,278,649,000 2011-11-24
3389 2011-11-25 3,529,227,977 10,080,000 56.2100 6,278,649,000 2011-11-24
3390 2011-11-24 3,519,147,977 -8,720,000 56.0494 6,278,649,000 2011-11-24
3391 2011-11-23 3,527,867,977 -8,480,000 57.7993 6,103,649,000 2011-10-31
3392 2011-11-22 3,536,347,977 -3,360,000 57.9383 6,103,649,000 2011-10-31
3393 2011-11-21 3,539,707,977 -2,480,000 57.9933 6,103,649,000 2011-10-31
3394 2011-11-18 3,542,187,977 -2,680,000 58.0339 6,103,649,000 2011-10-31
3395 2011-11-17 3,544,867,977 3,360,000 58.0778 6,103,649,000 2011-10-31
3396 2011-11-16 3,541,507,977 -1,960,000 58.0228 6,103,649,000 2011-10-31
3397 2011-11-15 3,543,467,977 -80,000 58.0549 6,103,649,000 2011-10-31
3398 2011-11-14 3,543,547,977 -1,880,000 58.0562 6,103,649,000 2011-10-31
3399 2011-11-11 3,545,427,977 -2,600,000 58.0870 6,103,649,000 2011-10-31
3400 2011-11-10 3,548,027,977 -5,400,000 58.1296 6,103,649,000 2011-10-31
3401 2011-11-09 3,553,427,977 720,000 58.2181 6,103,649,000 2011-10-31
3402 2011-11-08 3,552,707,977 6,120,000 58.2063 6,103,649,000 2011-10-31
3403 2011-11-07 3,546,587,977 6,720,000 58.1060 6,103,649,000 2011-10-31
3404 2011-11-04 3,539,867,977 -2,920,000 57.9959 6,103,649,000 2011-10-31
3405 2011-11-03 3,542,787,977 -4,120,000 58.0438 6,103,649,000 2011-10-31
3406 2011-11-02 3,546,907,977 -1,720,000 58.1113 6,103,649,000 2011-10-31
3407 2011-11-01 3,548,627,977 3,160,000 58.1395 6,103,649,000 2011-10-31
3408 2011-10-31 3,545,467,977 -4,760,000 58.0877 6,103,649,000 2011-10-31
3409 2011-10-28 3,550,227,977 -21,200,000 58.1657 6,103,649,000 2011-09-30
3410 2011-10-27 3,571,427,977 -1,840,000 58.5130 6,103,649,000 2011-09-30
3411 2011-10-26 3,573,267,977 -1,600,000 58.5431 6,103,649,000 2011-09-30
3412 2011-10-25 3,574,867,977 -2,320,000 58.5694 6,103,649,000 2011-09-30
3413 2011-10-24 3,577,187,977 -5,400,000 58.6074 6,103,649,000 2011-09-30
3414 2011-10-21 3,582,587,977 -1,000,000 58.6958 6,103,649,000 2011-09-30
3415 2011-10-20 3,583,587,977 0 58.7122 6,103,649,000 2011-09-30
3416 2011-10-19 3,583,587,977 200,000 58.7122 6,103,649,000 2011-09-30
3417 2011-10-18 3,583,387,977 -400,000 58.7089 6,103,649,000 2011-09-30
3418 2011-10-17 3,583,787,977 -1,160,000 58.7155 6,103,649,000 2011-09-30
3419 2011-10-14 3,584,947,977 -920,000 58.7345 6,103,649,000 2011-09-30
3420 2011-10-13 3,585,867,977 -3,000,000 58.7496 6,103,649,000 2011-09-30
3421 2011-10-12 3,588,867,977 -1,880,000 58.7987 6,103,649,000 2011-09-30
3422 2011-10-11 3,590,747,977 -2,000,000 58.8295 6,103,649,000 2011-09-30
3423 2011-10-10 3,592,747,977 -8,440,000 58.8623 6,103,649,000 2011-09-30
3424 2011-10-07 3,601,187,977 240,000 59.0006 6,103,649,000 2011-09-30
3425 2011-10-06 3,600,947,977 960,000 58.9966 6,103,649,000 2011-09-30
3426 2011-10-04 3,599,987,977 -2,040,000 58.9809 6,103,649,000 2011-09-30
3427 2011-10-03 3,602,027,977 -280,000 59.0143 6,103,649,000 2011-09-30
3428 2011-09-30 3,602,307,977 0 59.0189 6,103,649,000 2011-09-30
3429 2011-09-29 3,602,307,977 0 59.0189 6,103,649,000 2011-09-05
3430 2011-09-28 3,602,307,977 -2,000,000 59.0189 6,103,649,000 2011-09-05
3431 2011-09-27 3,604,307,977 -1,760,000 59.0517 6,103,649,000 2011-09-05
3432 2011-09-26 3,606,067,977 880,000 59.0805 6,103,649,000 2011-09-05
3433 2011-09-23 3,605,187,977 -2,000,000 59.0661 6,103,649,000 2011-09-05
3434 2011-09-22 3,607,187,977 -3,800,000 59.0989 6,103,649,000 2011-09-05
3435 2011-09-21 3,610,987,977 290,200,000 59.1611 6,103,649,000 2011-09-05
3436 2011-09-20 3,320,787,977 -760,000 54.4066 6,103,649,000 2011-09-05
3437 2011-09-19 3,321,547,977 -3,560,000 54.4191 6,103,649,000 2011-09-05
3438 2011-09-16 3,325,107,977 1,040,000 54.4774 6,103,649,000 2011-09-05
3439 2011-09-15 3,324,067,977 4,440,000 54.4603 6,103,649,000 2011-09-05
3440 2011-09-14 3,319,627,977 -280,000 54.3876 6,103,649,000 2011-09-05
3441 2011-09-12 3,319,907,977 -160,000 54.3922 6,103,649,000 2011-09-05
3442 2011-09-09 3,320,067,977 0 54.3948 6,103,649,000 2011-09-05
3443 2011-09-08 3,320,067,977 -200,000 54.3948 6,103,649,000 2011-09-05
3444 2011-09-07 3,320,267,977 6,000,000 54.3981 6,103,649,000 2011-09-05
3445 2011-09-06 3,314,267,977 6,840,000 54.2998 6,103,649,000 2011-09-05
3446 2011-09-05 3,307,427,977 5,360,000 54.1877 6,103,649,000 2011-09-05
3447 2011-09-02 3,302,067,977 6,880,000 55.0010 6,003,649,000 2011-08-31
3448 2011-09-01 3,295,187,977 7,600,000 54.8864 6,003,649,000 2011-08-31
3449 2011-08-31 3,287,587,977 1,840,000 54.7598 6,003,649,000 2011-08-31
3450 2011-08-30 3,285,747,977 1,600,000 54.7292 6,003,649,000 2011-08-18
3451 2011-08-29 3,284,147,977 400,000 54.7025 6,003,649,000 2011-08-18
3452 2011-08-26 3,283,747,977 1,435,000 54.6959 6,003,649,000 2011-08-18
3453 2011-08-25 3,282,312,977 0 54.6720 6,003,649,000 2011-08-18
3454 2011-08-24 3,282,312,977 240,000 54.6720 6,003,649,000 2011-08-18
3455 2011-08-23 3,282,072,977 -600,000 54.6680 6,003,649,000 2011-08-18
3456 2011-08-22 3,282,672,977 2,040,000 54.6780 6,003,649,000 2011-08-18
3457 2011-08-19 3,280,632,977 -560,000 54.6440 6,003,649,000 2011-08-18
3458 2011-08-18 3,281,192,977 3,320,000 54.6533 6,003,649,000 2011-08-18
3459 2011-08-17 3,277,872,977 -160,000 56.4795 5,803,649,000 2011-08-05
3460 2011-08-16 3,278,032,977 920,000 56.4823 5,803,649,000 2011-08-05
3461 2011-08-15 3,277,112,977 360,000 56.4664 5,803,649,000 2011-08-05
3462 2011-08-12 3,276,752,977 1,880,000 56.4602 5,803,649,000 2011-08-05
3463 2011-08-11 3,274,872,977 6,880,000 56.4278 5,803,649,000 2011-08-05
3464 2011-08-10 3,267,992,977 3,440,000 56.3093 5,803,649,000 2011-08-05
3465 2011-08-09 3,264,552,977 8,360,000 56.2500 5,803,649,000 2011-08-05
3466 2011-08-08 3,256,192,977 6,320,000 56.1060 5,803,649,000 2011-08-05
3467 2011-08-05 3,249,872,977 3,720,000 55.9971 5,803,649,000 2011-08-05
3468 2011-08-04 3,246,152,977 -720,000 56.4239 5,753,149,000 2011-07-31
3469 2011-08-03 3,246,872,977 800,000 56.4364 5,753,149,000 2011-07-31
3470 2011-08-02 3,246,072,977 6,240,000 56.4225 5,753,149,000 2011-07-31
3471 2011-08-01 3,239,832,977 3,200,000 56.3141 5,753,149,000 2011-07-31
3472 2011-07-29 3,236,632,977 111,920,000 56.2585 5,753,149,000 2011-07-08
3473 2011-07-28 3,124,712,977 1,320,000 54.3131 5,753,149,000 2011-07-08
3474 2011-07-27 3,123,392,977 0 54.2901 5,753,149,000 2011-07-08
3475 2011-07-26 3,123,392,977 0 54.2901 5,753,149,000 2011-07-08
3476 2011-07-25 3,123,392,977 640,000 54.2901 5,753,149,000 2011-07-08
3477 2011-07-22 3,122,752,977 0 54.2790 5,753,149,000 2011-07-08
3478 2011-07-21 3,122,752,977 102,120,000 54.2790 5,753,149,000 2011-07-08
3479 2011-07-20 3,020,632,977 -40,000 52.5040 5,753,149,000 2011-07-08
3480 2011-07-19 3,020,672,977 -1,720,000 52.5047 5,753,149,000 2011-07-08
3481 2011-07-18 3,022,392,977 -3,040,000 52.5346 5,753,149,000 2011-07-08
3482 2011-07-15 3,025,432,977 -1,320,000 52.5874 5,753,149,000 2011-07-08
3483 2011-07-14 3,026,752,977 -120,000 52.6104 5,753,149,000 2011-07-08
3484 2011-07-13 3,026,872,977 -7,640,000 52.6125 5,753,149,000 2011-07-08
3485 2011-07-12 3,034,512,977 -3,600,000 52.7453 5,753,149,000 2011-07-08
3486 2011-07-11 3,038,112,977 -2,560,000 52.8078 5,753,149,000 2011-07-08
3487 2011-07-08 3,040,672,977 880,000 52.8523 5,753,149,000 2011-07-08
3488 2011-07-07 3,039,792,977 -600,000 54.9875 5,528,149,000 2011-06-30
3489 2011-07-06 3,040,392,977 5,240,000 54.9984 5,528,149,000 2011-06-30
3490 2011-07-05 3,035,152,977 -2,640,000 54.9036 5,528,149,000 2011-06-30
3491 2011-07-04 3,037,792,977 -9,560,000 54.9514 5,528,149,000 2011-06-30
3492 2011-06-30 3,047,352,977 -6,560,000 55.1243 5,528,149,000 2011-06-30
3493 2011-06-29 3,053,912,977 -3,240,000 55.2430 5,528,149,000 2011-05-31
3494 2011-06-28 3,057,152,977 -5,920,000 55.3016 5,528,149,000 2011-05-31
3495 2011-06-27 3,063,072,977 -1,120,000 55.4087 5,528,149,000 2011-05-31
3496 2011-06-24 3,064,192,977 680,000 55.4289 5,528,149,000 2011-05-31
3497 2011-06-23 3,063,512,977 600,000 55.4166 5,528,149,000 2011-05-31
3498 2011-06-22 3,062,912,977 200,000 55.4058 5,528,149,000 2011-05-31
3499 2011-06-21 3,062,712,977 200,000 55.4021 5,528,149,000 2011-05-31
3500 2011-06-20 3,062,512,977 1,360,000 55.3985 5,528,149,000 2011-05-31
3501 2011-06-17 3,061,152,977 -1,680,000 55.3739 5,528,149,000 2011-05-31
3502 2011-06-16 3,062,832,977 -1,480,000 55.4043 5,528,149,000 2011-05-31
3503 2011-06-15 3,064,312,977 -720,000 55.4311 5,528,149,000 2011-05-31
3504 2011-06-14 3,065,032,977 56,160,000 55.4441 5,528,149,000 2011-05-31
3505 2011-06-13 3,008,872,977 -1,800,000 54.4282 5,528,149,000 2011-05-31
3506 2011-06-10 3,010,672,977 -7,000,000 54.4608 5,528,149,000 2011-05-31
3507 2011-06-09 3,017,672,977 -2,120,000 54.5874 5,528,149,000 2011-05-31
3508 2011-06-08 3,019,792,977 -2,400,000 54.6258 5,528,149,000 2011-05-31
3509 2011-06-07 3,022,192,977 -2,600,000 54.6692 5,528,149,000 2011-05-31
3510 2011-06-03 3,024,792,977 -4,000,000 54.7162 5,528,149,000 2011-05-31
3511 2011-06-02 3,028,792,977 -1,600,000 54.7886 5,528,149,000 2011-05-31
3512 2011-06-01 3,030,392,977 -1,360,000 54.8175 5,528,149,000 2011-05-31
3513 2011-05-31 3,031,752,977 320,000 54.8421 5,528,149,000 2011-05-31
3514 2011-05-30 3,031,432,977 360,000 54.8363 5,528,149,000 2011-05-26
3515 2011-05-27 3,031,072,977 1,880,000 54.8298 5,528,149,000 2011-05-26
3516 2011-05-26 3,029,192,977 160,000 54.7958 5,528,149,000 2011-05-26
3517 2011-05-25 3,029,032,977 1,320,000 55.3941 5,468,149,000 2011-04-30
3518 2011-05-24 3,027,712,977 840,000 55.3700 5,468,149,000 2011-04-30
3519 2011-05-23 3,026,872,977 640,000 55.3546 5,468,149,000 2011-04-30
3520 2011-05-20 3,026,232,977 1,200,000 55.3429 5,468,149,000 2011-04-30
3521 2011-05-19 3,025,032,977 480,000 55.3210 5,468,149,000 2011-04-30
3522 2011-05-18 3,024,552,977 960,000 55.3122 5,468,149,000 2011-04-30
3523 2011-05-17 3,023,592,977 1,400,000 55.2946 5,468,149,000 2011-04-30
3524 2011-05-16 3,022,192,977 20,000 55.2690 5,468,149,000 2011-04-30
3525 2011-05-13 3,022,172,977 1,040,000 55.2687 5,468,149,000 2011-04-30
3526 2011-05-12 3,021,132,977 -2,560,000 55.2496 5,468,149,000 2011-04-30
3527 2011-05-11 3,023,692,977 -1,800,000 55.2965 5,468,149,000 2011-04-30
3528 2011-05-09 3,025,492,977 1,800,000 55.3294 5,468,149,000 2011-04-30
3529 2011-05-06 3,023,692,977 1,160,000 55.2965 5,468,149,000 2011-04-30
3530 2011-05-05 3,022,532,977 -720,000 55.2752 5,468,149,000 2011-04-30
3531 2011-05-04 3,023,252,977 5,480,000 55.2884 5,468,149,000 2011-04-30
3532 2011-05-03 3,017,772,977 37,600,000 55.1882 5,468,149,000 2011-04-30
3533 2011-04-29 2,980,172,977 -3,200,000 54.5006 5,468,149,000 2011-04-20
3534 2011-04-28 2,983,372,977 -160,000 54.5591 5,468,149,000 2011-04-20
3535 2011-04-27 2,983,532,977 -1,480,000 54.5620 5,468,149,000 2011-04-20
3536 2011-04-26 2,985,012,977 -1,680,000 54.5891 5,468,149,000 2011-04-20
3537 2011-04-21 2,986,692,977 -600,000 54.6198 5,468,149,000 2011-04-20
3538 2011-04-20 2,987,292,977 5,990,000 54.6308 5,468,149,000 2011-04-20
3539 2011-04-19 2,981,302,977 -920,000 55.5369 5,368,149,000 2011-04-15
3540 2011-04-18 2,982,222,977 1,360,000 55.5540 5,368,149,000 2011-04-15
3541 2011-04-15 2,980,862,977 1,331,724,070 55.5287 5,368,149,000 2011-04-15
3542 2011-04-14 1,649,138,907 360,000 30.9514 5,328,149,000 2011-03-31
3543 2011-04-13 1,648,778,907 2,520,000 30.9447 5,328,149,000 2011-03-31
3544 2011-04-12 1,646,258,907 600,000 30.8974 5,328,149,000 2011-03-31
3545 2011-04-11 1,645,658,907 5,320,000 30.8861 5,328,149,000 2011-03-31
3546 2011-04-08 1,640,338,907 -8,720,000 30.7863 5,328,149,000 2011-03-31
3547 2011-04-07 1,649,058,907 -2,800,000 30.9499 5,328,149,000 2011-03-31
3548 2011-04-06 1,651,858,907 -6,760,000 31.0025 5,328,149,000 2011-03-31
3549 2011-04-04 1,658,618,907 -4,980,000 31.1294 5,328,149,000 2011-03-31
3550 2011-04-01 1,663,598,907 1,800,000 31.2228 5,328,149,000 2011-03-31
3551 2011-03-31 1,661,798,907 -6,720,000 31.1890 5,328,149,000 2011-03-31
3552 2011-03-30 1,668,518,907 -4,240,000 31.3152 5,328,149,000 2011-02-28
3553 2011-03-29 1,672,758,907 4,630,000 31.3947 5,328,149,000 2011-02-28
3554 2011-03-28 1,668,128,907 1,920,000 31.3079 5,328,149,000 2011-02-28
3555 2011-03-25 1,666,208,907 -6,160,000 31.2718 5,328,149,000 2011-02-28
3556 2011-03-24 1,672,368,907 3,080,000 31.3874 5,328,149,000 2011-02-28
3557 2011-03-23 1,669,288,907 -17,200,000 31.3296 5,328,149,000 2011-02-28
3558 2011-03-22 1,686,488,907 -480,000 31.6524 5,328,149,000 2011-02-28
3559 2011-03-21 1,686,968,907 640,000 31.6614 5,328,149,000 2011-02-28
3560 2011-03-18 1,686,328,907 10,300,000 31.6494 5,328,149,000 2011-02-28
3561 2011-03-17 1,676,028,907 11,360,000 31.4561 5,328,149,000 2011-02-28
3562 2011-03-16 1,664,668,907 -14,240,000 31.2429 5,328,149,000 2011-02-28
3563 2011-03-15 1,678,908,907 -2,240,000 31.5102 5,328,149,000 2011-02-28
3564 2011-03-14 1,681,148,907 15,360,000 31.5522 5,328,149,000 2011-02-28
3565 2011-03-11 1,665,788,907 4,320,000 31.2639 5,328,149,000 2011-02-28
3566 2011-03-10 1,661,468,907 1,840,000 31.1829 5,328,149,000 2011-02-28
3567 2011-03-09 1,659,628,907 -10,760,000 31.1483 5,328,149,000 2011-02-28
3568 2011-03-08 1,670,388,907 -3,800,000 31.3503 5,328,149,000 2011-02-28
3569 2011-03-07 1,674,188,907 2,640,000 31.4216 5,328,149,000 2011-02-28
3570 2011-03-04 1,671,548,907 120,000 31.3720 5,328,149,000 2011-02-28
3571 2011-03-03 1,671,428,907 -1,040,000 31.3698 5,328,149,000 2011-02-28
3572 2011-03-02 1,672,468,907 40,000 31.3893 5,328,149,000 2011-02-28
3573 2011-03-01 1,672,428,907 -840,000 31.3886 5,328,149,000 2011-02-28
3574 2011-02-28 1,673,268,907 -600,000 31.4043 5,328,149,000 2011-02-28
3575 2011-02-25 1,673,868,907 720,000 31.4156 5,328,149,000 2011-01-31
3576 2011-02-24 1,673,148,907 1,540,000 31.4021 5,328,149,000 2011-01-31
3577 2011-02-23 1,671,608,907 -520,000 31.3732 5,328,149,000 2011-01-31
3578 2011-02-22 1,672,128,907 16,640,000 31.3829 5,328,149,000 2011-01-31
3579 2011-02-21 1,655,488,907 600,000 31.0706 5,328,149,000 2011-01-31
3580 2011-02-18 1,654,888,907 320,000 31.0594 5,328,149,000 2011-01-31
3581 2011-02-17 1,654,568,907 1,040,000 31.0534 5,328,149,000 2011-01-31
3582 2011-02-16 1,653,528,907 1,160,000 31.0338 5,328,149,000 2011-01-31
3583 2011-02-15 1,652,368,907 2,960,000 31.0121 5,328,149,000 2011-01-31
3584 2011-02-14 1,649,408,907 600,000 30.9565 5,328,149,000 2011-01-31
3585 2011-02-11 1,648,808,907 -7,440,000 30.9452 5,328,149,000 2011-01-31
3586 2011-02-10 1,656,248,907 -360,000 31.0849 5,328,149,000 2011-01-31
3587 2011-02-09 1,656,608,907 -4,400,000 31.0916 5,328,149,000 2011-01-31
3588 2011-02-08 1,661,008,907 -3,072,000 31.1742 5,328,149,000 2011-01-31
3589 2011-02-07 1,664,080,907 -3,280,000 31.2319 5,328,149,000 2011-01-31
3590 2011-02-02 1,667,360,907 0 31.2934 5,328,149,000 2011-01-31
3591 2011-02-01 1,667,360,907 -18,080,000 31.2934 5,328,149,000 2011-01-31
3592 2011-01-31 1,685,440,907 29,120,000 31.6328 5,328,149,000 2011-01-31
3593 2011-01-28 1,656,320,907 -360,000 31.0862 5,328,149,000 2010-12-31
3594 2011-01-27 1,656,680,907 400,000 31.0930 5,328,149,000 2010-12-31
3595 2011-01-26 1,656,280,907 6,840,000 31.0855 5,328,149,000 2010-12-31
3596 2011-01-25 1,649,440,907 200,000 30.9571 5,328,149,000 2010-12-31
3597 2011-01-24 1,649,240,907 -680,000 30.9534 5,328,149,000 2010-12-31
3598 2011-01-21 1,649,920,907 980,000 30.9661 5,328,149,000 2010-12-31
3599 2011-01-20 1,648,940,907 720,000 30.9477 5,328,149,000 2010-12-31
3600 2011-01-19 1,648,220,907 -9,680,000 30.9342 5,328,149,000 2010-12-31
3601 2011-01-18 1,657,900,907 -520,000 31.1159 5,328,149,000 2010-12-31
3602 2011-01-17 1,658,420,907 160,000 31.1256 5,328,149,000 2010-12-31
3603 2011-01-14 1,658,260,907 46,480,000 31.1226 5,328,149,000 2010-12-31
3604 2011-01-13 1,611,780,907 -4,040,000 30.2503 5,328,149,000 2010-12-31
3605 2011-01-12 1,615,820,907 -1,040,000 30.3261 5,328,149,000 2010-12-31
3606 2011-01-11 1,616,860,907 -440,000 30.3456 5,328,149,000 2010-12-31
3607 2011-01-10 1,617,300,907 -200,000 30.3539 5,328,149,000 2010-12-31
3608 2011-01-07 1,617,500,907 0 30.3577 5,328,149,000 2010-12-31
3609 2011-01-06 1,617,500,907 -520,000 30.3577 5,328,149,000 2010-12-31
3610 2011-01-05 1,618,020,907 840,000 30.3674 5,328,149,000 2010-12-31
3611 2011-01-04 1,617,180,907 -5,120,000 30.3516 5,328,149,000 2010-12-31
3612 2011-01-03 1,622,300,907 -1,280,000 30.4477 5,328,149,000 2010-12-31
3613 2010-12-31 1,623,580,907 0 30.4718 5,328,149,000 2010-12-31
3614 2010-12-30 1,623,580,907 -4,720,000 30.4718 5,328,149,000 2010-11-30
3615 2010-12-29 1,628,300,907 845,000 30.5603 5,328,149,000 2010-11-30
3616 2010-12-28 1,627,455,907 -1,800,000 30.5445 5,328,149,000 2010-11-30
3617 2010-12-24 1,629,255,907 0 30.5783 5,328,149,000 2010-11-30
3618 2010-12-23 1,629,255,907 -2,120,000 30.5783 5,328,149,000 2010-11-30
3619 2010-12-22 1,631,375,907 -320,000 30.6181 5,328,149,000 2010-11-30
3620 2010-12-21 1,631,695,907 0 30.6241 5,328,149,000 2010-11-30
3621 2010-12-20 1,631,695,907 360,000 30.6241 5,328,149,000 2010-11-30
3622 2010-12-17 1,631,335,907 -1,200,000 30.6173 5,328,149,000 2010-11-30
3623 2010-12-16 1,632,535,907 -720,000 30.6398 5,328,149,000 2010-11-30
3624 2010-12-15 1,633,255,907 1,240,000 30.6533 5,328,149,000 2010-11-30
3625 2010-12-14 1,632,015,907 400,000 30.6301 5,328,149,000 2010-11-30
3626 2010-12-13 1,631,615,907 600,000 30.6226 5,328,149,000 2010-11-30
3627 2010-12-10 1,631,015,907 -480,000 30.6113 5,328,149,000 2010-11-30
3628 2010-12-09 1,631,495,907 -640,000 30.6203 5,328,149,000 2010-11-30
3629 2010-12-08 1,632,135,907 1,120,000 30.6323 5,328,149,000 2010-11-30
3630 2010-12-07 1,631,015,907 -6,160,000 30.6113 5,328,149,000 2010-11-30
3631 2010-12-06 1,637,175,907 -200,000 30.7269 5,328,149,000 2010-11-30
3632 2010-12-03 1,637,375,907 -160,000 30.7307 5,328,149,000 2010-11-30
3633 2010-12-02 1,637,535,907 800,000 30.7337 5,328,149,000 2010-11-30
3634 2010-12-01 1,636,735,907 38,080,000 30.7187 5,328,149,000 2010-11-30
3635 2010-11-30 1,598,655,907 -1,320,000 30.0040 5,328,149,000 2010-11-30
3636 2010-11-29 1,599,975,907 -15,680,000 30.0287 5,328,149,000 2010-10-31
3637 2010-11-26 1,615,655,907 -7,960,000 30.3230 5,328,149,000 2010-10-31
3638 2010-11-25 1,623,615,907 -7,880,000 30.4724 5,328,149,000 2010-10-31
3639 2010-11-24 1,631,495,907 38,360,000 30.6203 5,328,149,000 2010-10-31
3640 2010-11-23 1,593,135,907 794,960,000 29.9004 5,328,149,000 2010-10-31
3641 2010-11-22 798,175,907 2,400,000 14.9804 5,328,149,000 2010-10-31
3642 2010-11-19 795,775,907 1,560,000 14.9353 5,328,149,000 2010-10-31
3643 2010-11-18 794,215,907 -2,840,000 14.9060 5,328,149,000 2010-10-31
3644 2010-11-17 797,055,907 -3,840,000 14.9593 5,328,149,000 2010-10-31
3645 2010-11-16 800,895,907 -1,720,000 15.0314 5,328,149,000 2010-10-31
3646 2010-11-15 802,615,907 -3,840,000 15.0637 5,328,149,000 2010-10-31
3647 2010-11-12 806,455,907 -4,040,000 15.1358 5,328,149,000 2010-10-31
3648 2010-11-11 810,495,907 3,840,000 15.2116 5,328,149,000 2010-10-31
3649 2010-11-10 806,655,907 1,920,000 15.1395 5,328,149,000 2010-10-31
3650 2010-11-09 804,735,907 2,600,000 15.1035 5,328,149,000 2010-10-31
3651 2010-11-08 802,135,907 1,640,000 15.0547 5,328,149,000 2010-10-31
3652 2010-11-05 800,495,907 -1,480,000 15.0239 5,328,149,000 2010-10-31
3653 2010-11-04 801,975,907 -2,880,000 15.0517 5,328,149,000 2010-10-31
3654 2010-11-03 804,855,907 360,000 15.1057 5,328,149,000 2010-10-31
3655 2010-11-02 804,495,907 400,000 15.0990 5,328,149,000 2010-10-31
3656 2010-11-01 804,095,907 -3,800,000 15.0915 5,328,149,000 2010-10-31
3657 2010-10-29 807,895,907 -9,480,000 15.1628 5,328,149,000 2010-09-30
3658 2010-10-28 817,375,907 -8,840,000 15.3407 5,328,149,000 2010-09-30
3659 2010-10-27 826,215,907 -1,800,000 15.5066 5,328,149,000 2010-09-30
3660 2010-10-26 828,015,907 -13,760,000 15.5404 5,328,149,000 2010-09-30
3661 2010-10-25 841,775,907 -560,000 15.7987 5,328,149,000 2010-09-30
3662 2010-10-22 842,335,907 -1,880,000 15.8092 5,328,149,000 2010-09-30
3663 2010-10-21 844,215,907 640,000 15.8445 5,328,149,000 2010-09-30
3664 2010-10-20 843,575,907 560,000 15.8324 5,328,149,000 2010-09-30
3665 2010-10-19 843,015,907 96,120,000 15.8219 5,328,149,000 2010-09-30
3666 2010-10-18 746,895,907 4,940,000 14.0179 5,328,149,000 2010-09-30
3667 2010-10-15 741,955,907 1,200,000 13.9252 5,328,149,000 2010-09-30
3668 2010-10-14 740,755,907 320,000 13.9027 5,328,149,000 2010-09-30
3669 2010-10-13 740,435,907 -1,760,000 13.8967 5,328,149,000 2010-09-30
3670 2010-10-12 742,195,907 -160,000 13.9297 5,328,149,000 2010-09-30
3671 2010-10-11 742,355,907 -360,000 13.9327 5,328,149,000 2010-09-30
3672 2010-10-08 742,715,907 -1,080,000 13.9395 5,328,149,000 2010-09-30
3673 2010-10-07 743,795,907 -1,600,000 13.9597 5,328,149,000 2010-09-30
3674 2010-10-06 745,395,907 -2,120,000 13.9898 5,328,149,000 2010-09-30
3675 2010-10-05 747,515,907 -600,000 14.0296 5,328,149,000 2010-09-30
3676 2010-10-04 748,115,907 -280,000 14.0408 5,328,149,000 2010-09-30
3677 2010-09-30 748,395,907 -5,240,000 14.0461 5,328,149,000 2010-09-30
3678 2010-09-29 753,635,907 -3,080,000 14.1444 5,328,149,000 2010-08-31
3679 2010-09-28 756,715,907 -8,640,000 14.2022 5,328,149,000 2010-08-31
3680 2010-09-27 765,355,907 3,560,000 14.3644 5,328,149,000 2010-08-31
3681 2010-09-24 761,795,907 -760,000 14.2976 5,328,149,000 2010-08-31
3682 2010-09-22 762,555,907 -2,280,000 14.3118 5,328,149,000 2010-08-31
3683 2010-09-21 764,835,907 -4,760,000 14.3546 5,328,149,000 2010-08-31
3684 2010-09-20 769,595,907 560,000 14.4440 5,328,149,000 2010-08-31
3685 2010-09-17 769,035,907 560,000 14.4335 5,328,149,000 2010-08-31
3686 2010-09-16 768,475,907 760,000 14.4229 5,328,149,000 2010-08-31
3687 2010-09-15 767,715,907 1,920,000 14.4087 5,328,149,000 2010-08-31
3688 2010-09-14 765,795,907 -3,920,000 14.3726 5,328,149,000 2010-08-31
3689 2010-09-13 769,715,907 -760,000 14.4462 5,328,149,000 2010-08-31
3690 2010-09-10 770,475,907 320,000 14.4605 5,328,149,000 2010-08-31
3691 2010-09-09 770,155,907 970,000 14.4545 5,328,149,000 2010-08-31
3692 2010-09-08 769,185,907 -120,000 14.4363 5,328,149,000 2010-08-31
3693 2010-09-07 769,305,907 -40,000 14.4385 5,328,149,000 2010-08-31
3694 2010-09-06 769,345,907 0 14.4393 5,328,149,000 2010-08-31
3695 2010-09-03 769,345,907 200,000 14.4393 5,328,149,000 2010-08-31
3696 2010-09-02 769,145,907 -80,000 14.4355 5,328,149,000 2010-08-31
3697 2010-09-01 769,225,907 5,200,000 14.4370 5,328,149,000 2010-08-31
3698 2010-08-31 764,025,907 160,000 14.3394 5,328,149,000 2010-08-31
3699 2010-08-30 763,865,907 40,000 14.3364 5,328,149,000 2010-07-31
3700 2010-08-27 763,825,907 -280,000 14.3357 5,328,149,000 2010-07-31
3701 2010-08-26 764,105,907 -2,080,000 14.3409 5,328,149,000 2010-07-31
3702 2010-08-25 766,185,907 -2,120,000 14.3800 5,328,149,000 2010-07-31
3703 2010-08-24 768,305,907 -1,960,000 14.4198 5,328,149,000 2010-07-31
3704 2010-08-23 770,265,907 1,000,000 14.4565 5,328,149,000 2010-07-31
3705 2010-08-20 769,265,907 160,000 14.4378 5,328,149,000 2010-07-31
3706 2010-08-19 769,105,907 -7,400,000 14.4348 5,328,149,000 2010-07-31
3707 2010-08-18 776,505,907 3,680,000 14.5737 5,328,149,000 2010-07-31
3708 2010-08-17 772,825,907 1,600,000 14.5046 5,328,149,000 2010-07-31
3709 2010-08-16 771,225,907 -1,660,000 14.4746 5,328,149,000 2010-07-31
3710 2010-08-13 772,885,907 2,120,000 14.5057 5,328,149,000 2010-07-31
3711 2010-08-12 770,765,907 1,760,000 14.4659 5,328,149,000 2010-07-31
3712 2010-08-11 769,005,907 1,920,000 14.4329 5,328,149,000 2010-07-31
3713 2010-08-10 767,085,907 600,000 14.3969 5,328,149,000 2010-07-31
3714 2010-08-09 766,485,907 1,560,000 14.3856 5,328,149,000 2010-07-31
3715 2010-08-06 764,925,907 1,080,000 14.3563 5,328,149,000 2010-07-31
3716 2010-08-05 763,845,907 800,000 14.3360 5,328,149,000 2010-07-31
3717 2010-08-04 763,045,907 160,000 14.3210 5,328,149,000 2010-07-31
3718 2010-08-03 762,885,907 -480,000 14.3180 5,328,149,000 2010-07-31
3719 2010-08-02 763,365,907 520,000 14.3270 5,328,149,000 2010-07-31
3720 2010-07-30 762,845,907 880,000 14.3173 5,328,149,000 2010-06-30
3721 2010-07-29 761,965,907 -800,000 14.3008 5,328,149,000 2010-06-30
3722 2010-07-28 762,765,907 0 14.3158 5,328,149,000 2010-06-30
3723 2010-07-27 762,765,907 80,000 14.3158 5,328,149,000 2010-06-30
3724 2010-07-26 762,685,907 240,000 14.3143 5,328,149,000 2010-06-30
3725 2010-07-23 762,445,907 -40,000 14.3098 5,328,149,000 2010-06-30
3726 2010-07-22 762,485,907 440,000 14.3105 5,328,149,000 2010-06-30
3727 2010-07-21 762,045,907 100,000,000 14.3023 5,328,149,000 2010-06-30
3728 2010-07-20 662,045,907 360,000 12.4254 5,328,149,000 2010-06-30
3729 2010-07-19 661,685,907 720,000 12.4187 5,328,149,000 2010-06-30
3730 2010-07-16 660,965,907 800,000 12.4052 5,328,149,000 2010-06-30
3731 2010-07-15 660,165,907 -2,160,000 12.3902 5,328,149,000 2010-06-30
3732 2010-07-14 662,325,907 1,000,000 12.4307 5,328,149,000 2010-06-30
3733 2010-07-13 661,325,907 -40,000 12.4119 5,328,149,000 2010-06-30
3734 2010-07-12 661,365,907 760,000 12.4127 5,328,149,000 2010-06-30
3735 2010-07-09 660,605,907 20,000 12.3984 5,328,149,000 2010-06-30
3736 2010-07-08 660,585,907 -240,000 12.3980 5,328,149,000 2010-06-30
3737 2010-07-07 660,825,907 0 12.4025 5,328,149,000 2010-06-30
3738 2010-07-06 660,825,907 -960,000 12.4025 5,328,149,000 2010-06-30
3739 2010-07-05 661,785,907 400,000 12.4206 5,328,149,000 2010-06-30
3740 2010-07-02 661,385,907 800,000 12.4131 5,328,149,000 2010-06-30
3741 2010-06-30 660,585,907 440,000 12.3980 5,328,149,000 2010-06-30
3742 2010-06-29 660,145,907 80,000 12.3898 5,328,149,000 2010-05-31
3743 2010-06-28 660,065,907 170,000 12.3883 5,328,149,000 2010-05-31
3744 2010-06-25 659,895,907 -1,000,000 12.3851 5,328,149,000 2010-05-31
3745 2010-06-24 660,895,907 -1,280,000 12.4039 5,328,149,000 2010-05-31
3746 2010-06-23 662,175,907 -440,000 12.4279 5,328,149,000 2010-05-31
3747 2010-06-22 662,615,907 -160,000 12.4361 5,328,149,000 2010-05-31
3748 2010-06-21 662,775,907 -440,000 12.4391 5,328,149,000 2010-05-31
3749 2010-06-18 663,215,907 40,000 12.4474 5,328,149,000 2010-05-31
3750 2010-06-17 663,175,907 -1,400,000 12.4466 5,328,149,000 2010-05-31
3751 2010-06-15 664,575,907 0 12.4729 5,328,149,000 2010-05-31
3752 2010-06-14 664,575,907 200,000 12.4729 5,328,149,000 2010-05-31
3753 2010-06-11 664,375,907 -640,000 12.4692 5,328,149,000 2010-05-31
3754 2010-06-10 665,015,907 -2,840,000 12.4812 5,328,149,000 2010-05-31
3755 2010-06-09 667,855,907 -120,000 12.5345 5,328,149,000 2010-05-31
3756 2010-06-08 667,975,907 1,040,000 12.5367 5,328,149,000 2010-05-31
3757 2010-06-07 666,935,907 -320,000 12.5172 5,328,149,000 2010-05-31
3758 2010-06-04 667,255,907 -280,000 12.5232 5,328,149,000 2010-05-31
3759 2010-06-03 667,535,907 1,000,000 12.5285 5,328,149,000 2010-05-31
3760 2010-06-02 666,535,907 160,000 12.5097 5,328,149,000 2010-05-31
3761 2010-06-01 666,375,907 -1,600,000 12.5067 5,328,149,000 2010-05-31
3762 2010-05-31 667,975,907 -1,160,000 12.5367 5,328,149,000 2010-05-31
3763 2010-05-28 669,135,907 0 12.5585 5,328,149,000 2010-04-30
3764 2010-05-27 669,135,907 0 12.5585 5,328,149,000 2010-04-30
3765 2010-05-26 669,135,907 -40,000 12.5585 5,328,149,000 2010-04-30
3766 2010-05-25 669,175,907 880,000 12.5593 5,328,149,000 2010-04-30
3767 2010-05-24 668,295,907 2,360,000 12.5427 5,328,149,000 2010-04-30
3768 2010-05-20 665,935,907 -500,000 12.4984 5,328,149,000 2010-04-30
3769 2010-05-19 666,435,907 640,000 12.5078 5,328,149,000 2010-04-30
3770 2010-05-18 665,795,907 0 12.4958 5,328,149,000 2010-04-30
3771 2010-05-17 665,795,907 -160,000 12.4958 5,328,149,000 2010-04-30
3772 2010-05-14 665,955,907 400,000 12.4988 5,328,149,000 2010-04-30
3773 2010-05-13 665,555,907 80,480,000 12.4913 5,328,149,000 2010-04-30
3774 2010-05-12 585,075,907 600,000 10.9808 5,328,149,000 2010-04-30
3775 2010-05-11 584,475,907 720,000 10.9696 5,328,149,000 2010-04-30
3776 2010-05-10 583,755,907 800,000 10.9561 5,328,149,000 2010-04-30
3777 2010-05-07 582,955,907 1,080,000 10.9411 5,328,149,000 2010-04-30
3778 2010-05-06 581,875,907 280,000 10.9208 5,328,149,000 2010-04-30
3779 2010-05-05 581,595,907 40,000 10.9155 5,328,149,000 2010-04-30
3780 2010-05-04 581,555,907 440,000 10.9148 5,328,149,000 2010-04-30
3781 2010-05-03 581,115,907 0 10.9065 5,328,149,000 2010-04-30
3782 2010-04-30 581,115,907 -80,000 10.9065 5,328,149,000 2010-04-30
3783 2010-04-29 581,195,907 -320,000 10.9080 5,328,149,000 2010-03-31
3784 2010-04-28 581,515,907 -120,000 10.9140 5,328,149,000 2010-03-31
3785 2010-04-27 581,635,907 1,000,000 10.9163 5,328,149,000 2010-03-31
3786 2010-04-26 580,635,907 -1,360,000 10.8975 5,328,149,000 2010-03-31
3787 2010-04-23 581,995,907 1,080,000 10.9230 5,328,149,000 2010-03-31
3788 2010-04-22 580,915,907 -40,000 10.9028 5,328,149,000 2010-03-31
3789 2010-04-21 580,955,907 1,200,000 10.9035 5,328,149,000 2010-03-31
3790 2010-04-20 579,755,907 19,760,000 10.8810 5,328,149,000 2010-03-31
3791 2010-04-19 559,995,907 -240,000 10.5101 5,328,149,000 2010-03-31
3792 2010-04-16 560,235,907 960,000 10.5146 5,328,149,000 2010-03-31
3793 2010-04-15 559,275,907 120,000 10.4966 5,328,149,000 2010-03-31
3794 2010-04-14 559,155,907 1,300,000 10.4944 5,328,149,000 2010-03-31
3795 2010-04-13 557,855,907 -280,000 10.4700 5,328,149,000 2010-03-31
3796 2010-04-12 558,135,907 -440,000 10.4752 5,328,149,000 2010-03-31
3797 2010-04-09 558,575,907 920,000 10.4835 5,328,149,000 2010-03-31
3798 2010-04-08 557,655,907 -40,000 10.4662 5,328,149,000 2010-03-31
3799 2010-04-07 557,695,907 -130,000 10.4670 5,328,149,000 2010-03-31
3800 2010-04-01 557,825,907 -1,080,000 10.4694 5,328,149,000 2010-03-31
3801 2010-03-31 558,905,907 -1,200,000 10.4897 5,328,149,000 2010-03-31
3802 2010-03-30 560,105,907 -80,000 10.5122 5,328,149,000 2010-03-08
3803 2010-03-29 560,185,907 0 10.5137 5,328,149,000 2010-03-08
3804 2010-03-26 560,185,907 160,000 10.5137 5,328,149,000 2010-03-08
3805 2010-03-25 560,025,907 -120,000 10.5107 5,328,149,000 2010-03-08
3806 2010-03-24 560,145,907 40,000 10.5130 5,328,149,000 2010-03-08
3807 2010-03-23 560,105,907 680,000 10.5122 5,328,149,000 2010-03-08
3808 2010-03-22 559,425,907 1,520,000 10.4994 5,328,149,000 2010-03-08
3809 2010-03-19 557,905,907 -160,000 10.4709 5,328,149,000 2010-03-08
3810 2010-03-18 558,065,907 860,000 10.4739 5,328,149,000 2010-03-08
3811 2010-03-17 557,205,907 -11,680,000 10.4578 5,328,149,000 2010-03-08
3812 2010-03-16 568,885,907 -600,000 10.6770 5,328,149,000 2010-03-08
3813 2010-03-15 569,485,907 280,000 10.6883 5,328,149,000 2010-03-08
3814 2010-03-12 569,205,907 -1,040,000 10.6830 5,328,149,000 2010-03-08
3815 2010-03-11 570,245,907 880,000 10.7025 5,328,149,000 2010-03-08
3816 2010-03-10 569,365,907 5,000,000 10.6860 5,328,149,000 2010-03-08
3817 2010-03-09 564,365,907 600,000 10.5922 5,328,149,000 2010-03-08
3818 2010-03-08 563,765,907 480,000 10.5809 5,328,149,000 2010-03-08
3819 2010-03-05 563,285,907 1,400,000 11.6667 4,828,149,000 2010-02-28
3820 2010-03-04 561,885,907 1,520,000 11.6377 4,828,149,000 2010-02-28
3821 2010-03-03 560,365,907 160,000 11.6062 4,828,149,000 2010-02-28
3822 2010-03-02 560,205,907 200,000 11.6029 4,828,149,000 2010-02-28
3823 2010-03-01 560,005,907 -480,000 11.5988 4,828,149,000 2010-02-28
3824 2010-02-26 560,485,907 -1,440,000 11.6087 4,828,149,000 2010-01-31
3825 2010-02-25 561,925,907 1,224,000 11.6385 4,828,149,000 2010-01-31
3826 2010-02-24 560,701,907 40,000 11.6132 4,828,149,000 2010-01-31
3827 2010-02-23 560,661,907 680,000 11.6124 4,828,149,000 2010-01-31
3828 2010-02-22 559,981,907 4,320,000 11.5983 4,828,149,000 2010-01-31
3829 2010-02-19 555,661,907 40,000 11.5088 4,828,149,000 2010-01-31
3830 2010-02-18 555,621,907 1,080,000 11.5080 4,828,149,000 2010-01-31
3831 2010-02-17 554,541,907 -280,000 11.4856 4,828,149,000 2010-01-31
3832 2010-02-12 554,821,907 -800,000 11.4914 4,828,149,000 2010-01-31
3833 2010-02-11 555,621,907 1,120,000 11.5080 4,828,149,000 2010-01-31
3834 2010-02-10 554,501,907 23,360,000 11.4848 4,828,149,000 2010-01-31
3835 2010-02-09 531,141,907 640,000 11.0009 4,828,149,000 2010-01-31
3836 2010-02-08 530,501,907 640,000 10.9877 4,828,149,000 2010-01-31
3837 2010-02-05 529,861,907 -15,040,000 10.9744 4,828,149,000 2010-01-31
3838 2010-02-04 544,901,907 80,000 11.2859 4,828,149,000 2010-01-31
3839 2010-02-03 544,821,907 -5,124,000 11.2843 4,828,149,000 2010-01-31
3840 2010-02-02 549,945,907 10,480,000 11.3904 4,828,149,000 2010-01-31
3841 2010-02-01 539,465,907 -9,168,000 11.1733 4,828,149,000 2010-01-31
3842 2010-01-29 548,633,907 5,264,000 11.3750 4,823,149,000 2009-12-31
3843 2010-01-28 543,369,907 -4,920,000 11.2659 4,823,149,000 2009-12-31
3844 2010-01-27 548,289,907 -560,000 11.3679 4,823,149,000 2009-12-31
3845 2010-01-26 548,849,907 1,480,000 11.3795 4,823,149,000 2009-12-31
3846 2010-01-25 547,369,907 1,680,000 11.3488 4,823,149,000 2009-12-31
3847 2010-01-22 545,689,907 1,760,000 11.3140 4,823,149,000 2009-12-31
3848 2010-01-21 543,929,907 -8,360,000 11.2775 4,823,149,000 2009-12-31
3849 2010-01-20 552,289,907 -2,140,000 11.4508 4,823,149,000 2009-12-31
3850 2010-01-19 554,429,907 -2,520,000 11.4952 4,823,149,000 2009-12-31
3851 2010-01-18 556,949,907 -360,000 11.5474 4,823,149,000 2009-12-31
3852 2010-01-15 557,309,907 -400,000 11.5549 4,823,149,000 2009-12-31
3853 2010-01-14 557,709,907 -1,520,000 11.5632 4,823,149,000 2009-12-31
3854 2010-01-13 559,229,907 -1,360,000 11.5947 4,823,149,000 2009-12-31
3855 2010-01-12 560,589,907 80,000 11.6229 4,823,149,000 2009-12-31
3856 2010-01-11 560,509,907 720,000 11.6212 4,823,149,000 2009-12-31
3857 2010-01-08 559,789,907 11,118,000 11.6063 4,823,149,000 2009-12-31
3858 2010-01-07 548,671,907 11,040,000 11.3758 4,823,149,000 2009-12-31
3859 2010-01-06 537,631,907 -840,000 11.1469 4,823,149,000 2009-12-31
3860 2010-01-05 538,471,907 -4,640,000 11.1643 4,823,149,000 2009-12-31
3861 2010-01-04 543,111,907 4,800,000 11.2605 4,823,149,000 2009-12-31
3862 2009-12-31 538,311,907 0 11.1610 4,823,149,000 2009-12-31
3863 2009-12-30 538,311,907 120,000 11.1610 4,823,149,000 2009-12-10
3864 2009-12-29 538,191,907 -2,840,000 11.1585 4,823,149,000 2009-12-10
3865 2009-12-28 541,031,907 0 11.2174 4,823,149,000 2009-12-10
3866 2009-12-24 541,031,907 0 11.2174 4,823,149,000 2009-12-10
3867 2009-12-23 541,031,907 -680,000 11.2174 4,823,149,000 2009-12-10
3868 2009-12-22 541,711,907 -260,000 11.2315 4,823,149,000 2009-12-10
3869 2009-12-21 541,971,907 -1,040,000 11.2369 4,823,149,000 2009-12-10
3870 2009-12-18 543,011,907 -1,640,000 11.2585 4,823,149,000 2009-12-10
3871 2009-12-17 544,651,907 -680,000 11.2925 4,823,149,000 2009-12-10
3872 2009-12-16 545,331,907 -1,120,000 11.3066 4,823,149,000 2009-12-10
3873 2009-12-15 546,451,907 -80,000 11.3298 4,823,149,000 2009-12-10
3874 2009-12-14 546,531,907 -3,000,000 11.3314 4,823,149,000 2009-12-10
3875 2009-12-11 549,531,907 2,280,000 11.3936 4,823,149,000 2009-12-10
3876 2009-12-10 547,251,907 920,000 11.3464 4,823,149,000 2009-12-10
3877 2009-12-09 546,331,907 -1,640,000 12.3517 4,423,149,000 2009-11-30
3878 2009-12-08 547,971,907 -1,120,000 12.3887 4,423,149,000 2009-11-30
3879 2009-12-07 549,091,907 -600,000 12.4140 4,423,149,000 2009-11-30
3880 2009-12-04 549,691,907 -400,000 12.4276 4,423,149,000 2009-11-30
3881 2009-12-03 550,091,907 120,000 12.4367 4,423,149,000 2009-11-30
3882 2009-12-02 549,971,907 80,000 12.4339 4,423,149,000 2009-11-30
3883 2009-12-01 549,891,907 640,000 12.4321 4,423,149,000 2009-11-30
3884 2009-11-30 549,251,907 280,000 12.4177 4,423,149,000 2009-11-30
3885 2009-11-27 548,971,907 -240,000 12.4113 4,423,149,000 2009-10-31
3886 2009-11-26 549,211,907 3,280,000 12.4168 4,423,149,000 2009-10-31
3887 2009-11-25 545,931,907 5,628,000 12.3426 4,423,149,000 2009-10-31
3888 2009-11-24 540,303,907 2,360,000 12.2154 4,423,149,000 2009-10-31
3889 2009-11-23 537,943,907 -604,000 12.1620 4,423,149,000 2009-10-31
3890 2009-11-20 538,547,907 2,360,000 12.1757 4,423,149,000 2009-10-31
3891 2009-11-19 536,187,907 162,160,000 12.1223 4,423,149,000 2009-10-31
3892 2009-11-18 374,027,907 160,000 8.4561 4,423,149,000 2009-10-31
3893 2009-11-17 373,867,907 780,000 8.4525 4,423,149,000 2009-10-31
3894 2009-11-16 373,087,907 -720,000 8.4349 4,423,149,000 2009-10-31
3895 2009-11-13 373,807,907 -400,000 8.4512 4,423,149,000 2009-10-31
3896 2009-11-12 374,207,907 2,400,000 8.4602 4,423,149,000 2009-10-31
3897 2009-11-11 371,807,907 -640,000 8.4060 4,423,149,000 2009-10-31
3898 2009-11-10 372,447,907 -320,000 8.4204 4,423,149,000 2009-10-31
3899 2009-11-09 372,767,907 320,000 8.4277 4,423,149,000 2009-10-31
3900 2009-11-06 372,447,907 652,000 8.4204 4,423,149,000 2009-10-31
3901 2009-11-05 371,795,907 1,760,000 8.4057 4,423,149,000 2009-10-31
3902 2009-11-04 370,035,907 -160,000 8.3659 4,423,149,000 2009-10-31
3903 2009-11-03 370,195,907 240,000 8.3695 4,423,149,000 2009-10-31
3904 2009-11-02 369,955,907 320,000 8.3641 4,423,149,000 2009-10-31
3905 2009-10-30 369,635,907 160,000 8.3568 4,423,149,000 2009-09-30
3906 2009-10-29 369,475,907 160,000 8.3532 4,423,149,000 2009-09-30
3907 2009-10-28 369,315,907 960,000 8.3496 4,423,149,000 2009-09-30
3908 2009-10-27 368,355,907 1,040,000 8.3279 4,423,149,000 2009-09-30
3909 2009-10-23 367,315,907 1,120,000 8.3044 4,423,149,000 2009-09-30
3910 2009-10-22 366,195,907 -320,000 8.2791 4,423,149,000 2009-09-30
3911 2009-10-21 366,515,907 -1,520,000 8.2863 4,423,149,000 2009-09-30
3912 2009-10-20 368,035,907 4,720,000 8.3207 4,423,149,000 2009-09-30
3913 2009-10-19 363,315,907 600,000 8.2140 4,423,149,000 2009-09-30
3914 2009-10-16 362,715,907 -700,000 8.2004 4,423,149,000 2009-09-30
3915 2009-10-15 363,415,907 264,000 8.2162 4,423,149,000 2009-09-30
3916 2009-10-14 363,151,907 0 8.2103 4,423,149,000 2009-09-30
3917 2009-10-13 363,151,907 1,480,000 8.2103 4,423,149,000 2009-09-30
3918 2009-10-12 361,671,907 880,000 8.1768 4,423,149,000 2009-09-30
3919 2009-10-09 360,791,907 120,000 8.1569 4,423,149,000 2009-09-30
3920 2009-10-08 360,671,907 -1,240,000 8.1542 4,423,149,000 2009-09-30
3921 2009-10-07 361,911,907 -152,000 8.1822 4,423,149,000 2009-09-30
3922 2009-10-06 362,063,907 2,500,000 8.1857 4,423,149,000 2009-09-30
3923 2009-10-05 359,563,907 6,360,000 8.1291 4,423,149,000 2009-09-30
3924 2009-10-02 353,203,907 4,800,000 7.9853 4,423,149,000 2009-09-30
3925 2009-09-30 348,403,907 -160,000 7.8768 4,423,149,000 2009-09-30
3926 2009-09-29 348,563,907 -5,600,000 7.8804 4,423,149,000 2009-08-31
3927 2009-09-28 354,163,907 -880,000 8.0071 4,423,149,000 2009-08-31
3928 2009-09-25 355,043,907 -20,000 8.0269 4,423,149,000 2009-08-31
3929 2009-09-24 355,063,907 640,000 8.0274 4,423,149,000 2009-08-31
3930 2009-09-23 354,423,907 1,428,000 8.0129 4,423,149,000 2009-08-31
3931 2009-09-22 352,995,907 800,000 7.9806 4,423,149,000 2009-08-31
3932 2009-09-21 352,195,907 -408,000 7.9626 4,423,149,000 2009-08-31
3933 2009-09-18 352,603,907 1,200,000 7.9718 4,423,149,000 2009-08-31
3934 2009-09-17 351,403,907 0 7.9447 4,423,149,000 2009-08-31
3935 2009-09-16 351,403,907 -720,000 7.9447 4,423,149,000 2009-08-31
3936 2009-09-15 352,123,907 516,000 7.9609 4,423,149,000 2009-08-31
3937 2009-09-14 351,607,907 1,120,000 7.9493 4,423,149,000 2009-08-31
3938 2009-09-11 350,487,907 -2,248,000 7.9239 4,423,149,000 2009-08-31
3939 2009-09-10 352,735,907 -844,000 7.9748 4,423,149,000 2009-08-31
3940 2009-09-09 353,579,907 2,290,000 7.9939 4,423,149,000 2009-08-31
3941 2009-09-08 351,289,907 4,464,000 7.9421 4,423,149,000 2009-08-31
3942 2009-09-07 346,825,907 8,920,000 7.8412 4,423,149,000 2009-08-31
3943 2009-09-04 337,905,907 244,000 7.6395 4,423,149,000 2009-08-31
3944 2009-09-03 337,661,907 720,000 7.6340 4,423,149,000 2009-08-31
3945 2009-09-02 336,941,907 2,600,000 7.6177 4,423,149,000 2009-08-31
3946 2009-09-01 334,341,907 1,920,000 7.5589 4,423,149,000 2009-08-31
3947 2009-08-31 332,421,907 330,000 7.5155 4,423,149,000 2009-08-31
3948 2009-08-28 332,091,907 -4,080,000 7.5080 4,423,149,000 2009-08-21
3949 2009-08-27 336,171,907 -84,000 7.6003 4,423,149,000 2009-08-21
3950 2009-08-26 336,255,907 -4,312,000 7.6022 4,423,149,000 2009-08-21
3951 2009-08-25 340,567,907 440,000 7.6997 4,423,149,000 2009-08-21
3952 2009-08-24 340,127,907 -1,104,000 7.6897 4,423,149,000 2009-08-21
3953 2009-08-21 341,231,907 -6,680,000 7.7147 4,423,149,000 2009-08-21
3954 2009-08-20 347,911,907 -960,000 8.2774 4,203,149,000 2009-07-31
3955 2009-08-19 348,871,907 182,000 8.3003 4,203,149,000 2009-07-31
3956 2009-08-18 348,689,907 732,000 8.2959 4,203,149,000 2009-07-31
3957 2009-08-17 347,957,907 1,240,000 8.2785 4,203,149,000 2009-07-31
3958 2009-08-14 346,717,907 -3,000,000 8.2490 4,203,149,000 2009-07-31
3959 2009-08-13 349,717,907 14,036,000 8.3204 4,203,149,000 2009-07-31
3960 2009-08-12 335,681,907 8,256,000 7.9864 4,203,149,000 2009-07-31
3961 2009-08-11 327,425,907 62,000 7.7900 4,203,149,000 2009-07-31
3962 2009-08-10 327,363,907 6,840,000 7.7885 4,203,149,000 2009-07-31
3963 2009-08-07 320,523,907 1,320,000 7.6258 4,203,149,000 2009-07-31
3964 2009-08-06 319,203,907 2,440,000 7.5944 4,203,149,000 2009-07-31
3965 2009-08-05 316,763,907 -600,000 7.5363 4,203,149,000 2009-07-31
3966 2009-08-04 317,363,907 1,400,000 7.5506 4,203,149,000 2009-07-31
3967 2009-08-03 315,963,907 1,700,000 7.5173 4,203,149,000 2009-07-31
3968 2009-07-31 314,263,907 -940,000 7.4769 4,203,149,000 2009-07-31
3969 2009-07-30 315,203,907 3,560,000 7.4992 4,203,149,000 2009-06-30
3970 2009-07-29 311,643,907 -200,000 7.4145 4,203,149,000 2009-06-30
3971 2009-07-28 311,843,907 880,000 7.4193 4,203,149,000 2009-06-30
3972 2009-07-27 310,963,907 480,000 7.3984 4,203,149,000 2009-06-30
3973 2009-07-24 310,483,907 600,000 7.3869 4,203,149,000 2009-06-30
3974 2009-07-23 309,883,907 440,000 7.3727 4,203,149,000 2009-06-30
3975 2009-07-22 309,443,907 1,120,000 7.3622 4,203,149,000 2009-06-30
3976 2009-07-21 308,323,907 88,000 7.3355 4,203,149,000 2009-06-30
3977 2009-07-20 308,235,907 1,362,000 7.3335 4,203,149,000 2009-06-30
3978 2009-07-17 306,873,907 1,200,000 7.3010 4,203,149,000 2009-06-30
3979 2009-07-16 305,673,907 -82,000 7.2725 4,203,149,000 2009-06-30
3980 2009-07-15 305,755,907 10,200,000 7.2744 4,203,149,000 2009-06-30
3981 2009-07-14 295,555,907 760,000 7.0318 4,203,149,000 2009-06-30
3982 2009-07-13 294,795,907 -28,000 7.0137 4,203,149,000 2009-06-30
3983 2009-07-10 294,823,907 400,000 7.0144 4,203,149,000 2009-06-30
3984 2009-07-09 294,423,907 0 7.0048 4,203,149,000 2009-06-30
3985 2009-07-08 294,423,907 0 7.0048 4,203,149,000 2009-06-30
3986 2009-07-07 294,423,907 40,000 7.0048 4,203,149,000 2009-06-30
3987 2009-07-06 294,383,907 400,000 7.0039 4,203,149,000 2009-06-30
3988 2009-07-03 293,983,907 360,000 6.9944 4,203,149,000 2009-06-30
3989 2009-07-02 293,623,907 3,480,000 6.9858 4,203,149,000 2009-06-30
3990 2009-06-30 290,143,907 -240,000 6.9030 4,203,149,000 2009-06-30
3991 2009-06-29 290,383,907 -1,145,927 6.9087 4,203,149,000 2009-05-31
3992 2009-06-26 291,529,834 -3,312,000 6.9360 4,203,149,000 2009-05-31
3993 2009-06-25 294,841,834 -640,000 7.0148 4,203,149,000 2009-05-31
3994 2009-06-24 295,481,834 -1,440,000 7.0300 4,203,149,000 2009-05-31
3995 2009-06-23 296,921,834 320,000 7.0643 4,203,149,000 2009-05-31
3996 2009-06-22 296,601,834 -40,000 7.0567 4,203,149,000 2009-05-31
3997 2009-06-19 296,641,834 0 7.0576 4,203,149,000 2009-05-31
3998 2009-06-18 296,641,834 160,000 7.0576 4,203,149,000 2009-05-31
3999 2009-06-17 296,481,834 0 7.0538 4,203,149,000 2009-05-31
4000 2009-06-16 296,481,834 -160,000 7.0538 4,203,149,000 2009-05-31
4001 2009-06-15 296,641,834 -820,000 7.0576 4,203,149,000 2009-05-31
4002 2009-06-12 297,461,834 -40,000 7.0771 4,203,149,000 2009-05-31
4003 2009-06-11 297,501,834 80,000 7.0781 4,203,149,000 2009-05-31
4004 2009-06-10 297,421,834 -160,000 7.0762 4,203,149,000 2009-05-31
4005 2009-06-09 297,581,834 0 7.0800 4,203,149,000 2009-05-31
4006 2009-06-08 297,581,834 120,000 7.0800 4,203,149,000 2009-05-31
4007 2009-06-05 297,461,834 120,000 7.0771 4,203,149,000 2009-05-31
4008 2009-06-04 297,341,834 600,000 7.0743 4,203,149,000 2009-05-31
4009 2009-06-03 296,741,834 -120,000 7.0600 4,203,149,000 2009-05-31
4010 2009-06-02 296,861,834 1,568,000 7.0628 4,203,149,000 2009-05-31
4011 2009-06-01 295,293,834 -492,000 7.0255 4,203,149,000 2009-05-31
4012 2009-05-29 295,785,834 172,000 7.0372 4,203,149,000 2009-04-30
4013 2009-05-27 295,613,834 160,000 7.0332 4,203,149,000 2009-04-30
4014 2009-05-26 295,453,834 548,000 7.0293 4,203,149,000 2009-04-30
4015 2009-05-25 294,905,834 1,040,000 7.0163 4,203,149,000 2009-04-30
4016 2009-05-22 293,865,834 -80,000 6.9916 4,203,149,000 2009-04-30
4017 2009-05-21 293,945,834 40,000 6.9935 4,203,149,000 2009-04-30
4018 2009-05-20 293,905,834 520,000 6.9925 4,203,149,000 2009-04-30
4019 2009-05-19 293,385,834 0 6.9801 4,203,149,000 2009-04-30
4020 2009-05-18 293,385,834 -840,000 6.9801 4,203,149,000 2009-04-30
4021 2009-05-15 294,225,834 0 7.0001 4,203,149,000 2009-04-30
4022 2009-05-14 294,225,834 280,000 7.0001 4,203,149,000 2009-04-30
4023 2009-05-13 293,945,834 0 6.9935 4,203,149,000 2009-04-30
4024 2009-05-12 293,945,834 120,000 6.9935 4,203,149,000 2009-04-30
4025 2009-05-11 293,825,834 80,000 6.9906 4,203,149,000 2009-04-30
4026 2009-05-08 293,745,834 120,000 6.9887 4,203,149,000 2009-04-30
4027 2009-05-07 293,625,834 120,000 6.9859 4,203,149,000 2009-04-30
4028 2009-05-06 293,505,834 12,000 6.9830 4,203,149,000 2009-04-30
4029 2009-05-05 293,493,834 -24,000 6.9827 4,203,149,000 2009-04-30
4030 2009-05-04 293,517,834 0 6.9833 4,203,149,000 2009-04-30
4031 2009-04-30 293,517,834 240,000 6.9833 4,203,149,000 2009-04-30
4032 2009-04-29 293,277,834 40,000 6.9776 4,203,149,000 2009-03-31
4033 2009-04-28 293,237,834 0 6.9766 4,203,149,000 2009-03-31
4034 2009-04-27 293,237,834 100,000 6.9766 4,203,149,000 2009-03-31
4035 2009-04-24 293,137,834 280,000 6.9742 4,203,149,000 2009-03-31
4036 2009-04-23 292,857,834 0 6.9676 4,203,149,000 2009-03-31
4037 2009-04-22 292,857,834 -136,000 6.9676 4,203,149,000 2009-03-31
4038 2009-04-21 292,993,834 200,000 6.9708 4,203,149,000 2009-03-31
4039 2009-04-20 292,793,834 240,000 6.9661 4,203,149,000 2009-03-31
4040 2009-04-17 292,553,834 0 6.9603 4,203,149,000 2009-03-31
4041 2009-04-16 292,553,834 -200,000 6.9603 4,203,149,000 2009-03-31
4042 2009-04-15 292,753,834 0 6.9651 4,203,149,000 2009-03-31
4043 2009-04-14 292,753,834 -460,000 6.9651 4,203,149,000 2009-03-31
4044 2009-04-09 293,213,834 -720,000 6.9761 4,203,149,000 2009-03-31
4045 2009-04-08 293,933,834 3,200,000 6.9932 4,203,149,000 2009-03-31
4046 2009-04-07 290,733,834 120,000 6.9170 4,203,149,000 2009-03-31
4047 2009-04-06 290,613,834 0 6.9142 4,203,149,000 2009-03-31
4048 2009-04-03 290,613,834 0 6.9142 4,203,149,000 2009-03-31
4049 2009-04-02 290,613,834 40,000 6.9142 4,203,149,000 2009-03-31
4050 2009-04-01 290,573,834 160,000 6.9132 4,203,149,000 2009-03-31
4051 2009-03-31 290,413,834 0 6.9094 4,203,149,000 2009-03-31
4052 2009-03-30 290,413,834 0 6.9094 4,203,149,000 2009-02-28
4053 2009-03-27 290,413,834 0 6.9094 4,203,149,000 2009-02-28
4054 2009-03-26 290,413,834 0 6.9094 4,203,149,000 2009-02-28
4055 2009-03-25 290,413,834 440,000 6.9094 4,203,149,000 2009-02-28
4056 2009-03-24 289,973,834 0 6.8990 4,203,149,000 2009-02-28
4057 2009-03-23 289,973,834 0 6.8990 4,203,149,000 2009-02-28
4058 2009-03-20 289,973,834 0 6.8990 4,203,149,000 2009-02-28
4059 2009-03-19 289,973,834 0 6.8990 4,203,149,000 2009-02-28
4060 2009-03-18 289,973,834 0 6.8990 4,203,149,000 2009-02-28
4061 2009-03-17 289,973,834 0 6.8990 4,203,149,000 2009-02-28
4062 2009-03-16 289,973,834 0 6.8990 4,203,149,000 2009-02-28
4063 2009-03-13 289,973,834 280,000 6.8990 4,203,149,000 2009-02-28
4064 2009-03-12 289,693,834 190,000 6.8923 4,203,149,000 2009-02-28
4065 2009-03-11 289,503,834 -444,000 6.8878 4,203,149,000 2009-02-28
4066 2009-03-10 289,947,834 0 6.8983 4,203,149,000 2009-02-28
4067 2009-03-09 289,947,834 -1,636,000 6.8983 4,203,149,000 2009-02-28
4068 2009-03-06 291,583,834 12,000 6.9373 4,203,149,000 2009-02-28
4069 2009-03-05 291,571,834 -316,000 6.9370 4,203,149,000 2009-02-28
4070 2009-03-04 291,887,834 8,000 6.9445 4,203,149,000 2009-02-28
4071 2009-03-03 291,879,834 0 6.9443 4,203,149,000 2009-02-28
4072 2009-03-02 291,879,834 20,000 6.9443 4,203,149,000 2009-02-28
4073 2009-02-27 291,859,834 -276,000 6.9438 4,203,149,000 2009-02-20
4074 2009-02-26 292,135,834 956,000 6.9504 4,203,149,000 2009-02-20
4075 2009-02-25 291,179,834 -276,000 6.9277 4,203,149,000 2009-02-20
4076 2009-02-24 291,455,834 -20,000 6.9342 4,203,149,000 2009-02-20
4077 2009-02-23 291,475,834 752,000 6.9347 4,203,149,000 2009-02-20
4078 2009-02-20 290,723,834 -20,000 6.9168 4,203,149,000 2009-02-20
4079 2009-02-19 290,743,834 276,000 8.2995 3,503,149,000 2009-01-31
4080 2009-02-18 290,467,834 164,000 8.2916 3,503,149,000 2009-01-31
4081 2009-02-17 290,303,834 264,000 8.2869 3,503,149,000 2009-01-31
4082 2009-02-16 290,039,834 -600,000 8.2794 3,503,149,000 2009-01-31
4083 2009-02-13 290,639,834 4,000 8.2965 3,503,149,000 2009-01-31
4084 2009-02-12 290,635,834 172,000 8.2964 3,503,149,000 2009-01-31
4085 2009-02-11 290,463,834 620,000 8.2915 3,503,149,000 2009-01-31
4086 2009-02-10 289,843,834 0 8.2738 3,503,149,000 2009-01-31
4087 2009-02-09 289,843,834 700,000 8.2738 3,503,149,000 2009-01-31
4088 2009-02-06 289,143,834 300,000 8.2538 3,503,149,000 2009-01-31
4089 2009-02-05 288,843,834 2,078,000 8.2453 3,503,149,000 2009-01-31
4090 2009-02-04 286,765,834 0 8.1859 3,503,149,000 2009-01-31
4091 2009-02-03 286,765,834 -200,000 8.1859 3,503,149,000 2009-01-31
4092 2009-02-02 286,965,834 20,000 8.1917 3,503,149,000 2009-01-31
4093 2009-01-30 286,945,834 99,212,000 8.1911 3,503,149,000 2009-01-23
4094 2009-01-29 187,733,834 384,000 5.3590 3,503,149,000 2009-01-23
4095 2009-01-23 187,349,834 100,000 5.3480 3,503,149,000 2009-01-23
4096 2009-01-22 187,249,834 0 5.8458 3,203,149,000 2008-12-31
4097 2009-01-21 187,249,834 2,660,000 5.8458 3,203,149,000 2008-12-31
4098 2009-01-20 184,589,834 500,000 5.7628 3,203,149,000 2008-12-31
4099 2009-01-19 184,089,834 1,048,000 5.7472 3,203,149,000 2008-12-31
4100 2009-01-16 183,041,834 200,000 5.7144 3,203,149,000 2008-12-31
4101 2009-01-15 182,841,834 -296,000 5.7082 3,203,149,000 2008-12-31
4102 2009-01-14 183,137,834 712,000 5.7174 3,203,149,000 2008-12-31
4103 2009-01-13 182,425,834 200,000 5.6952 3,203,149,000 2008-12-31
4104 2009-01-12 182,225,834 0 5.6890 3,203,149,000 2008-12-31
4105 2009-01-09 182,225,834 88,000 5.6890 3,203,149,000 2008-12-31
4106 2009-01-08 182,137,834 0 5.6862 3,203,149,000 2008-12-31
4107 2009-01-07 182,137,834 1,000,000 5.6862 3,203,149,000 2008-12-31
4108 2009-01-06 181,137,834 208,000 5.6550 3,203,149,000 2008-12-31
4109 2009-01-05 180,929,834 500,000 5.6485 3,203,149,000 2008-12-31
4110 2009-01-02 180,429,834 0 5.6329 3,203,149,000 2008-12-31
4111 2008-12-30 180,429,834 -1,684,000 7.7948 2,314,749,000 2008-12-23
4112 2008-12-29 182,113,834 468,000 7.8675 2,314,749,000 2008-12-23
4113 2008-12-23 181,645,834 300,000 7.8473 2,314,749,000 2008-12-23
4114 2008-12-22 181,345,834 200,000 9.0009 2,014,749,000 2008-11-30
4115 2008-12-19 181,145,834 100,000 8.9910 2,014,749,000 2008-11-30
4116 2008-12-18 181,045,834 0 8.9860 2,014,749,000 2008-11-30
4117 2008-12-17 181,045,834 0 8.9860 2,014,749,000 2008-11-30
4118 2008-12-16 181,045,834 0 8.9860 2,014,749,000 2008-11-30
4119 2008-12-15 181,045,834 220,000 8.9860 2,014,749,000 2008-11-30
4120 2008-12-12 180,825,834 0 8.9751 2,014,749,000 2008-11-30
4121 2008-12-11 180,825,834 -92,000 8.9751 2,014,749,000 2008-11-30
4122 2008-12-10 180,917,834 356,000 8.9797 2,014,749,000 2008-11-30
4123 2008-12-09 180,561,834 -196,000 8.9620 2,014,749,000 2008-11-30
4124 2008-12-08 180,757,834 0 8.9717 2,014,749,000 2008-11-30
4125 2008-12-05 180,757,834 0 8.9717 2,014,749,000 2008-11-30
4126 2008-12-04 180,757,834 -196,000 8.9717 2,014,749,000 2008-11-30
4127 2008-12-03 180,953,834 0 8.9815 2,014,749,000 2008-11-30
4128 2008-12-02 180,953,834 0 8.9815 2,014,749,000 2008-11-30
4129 2008-12-01 180,953,834 0 8.9815 2,014,749,000 2008-11-30
4130 2008-11-28 180,953,834 0 8.9815 2,014,749,000 2008-10-31
4131 2008-11-27 180,953,834 0 8.9815 2,014,749,000 2008-10-31
4132 2008-11-26 180,953,834 0 8.9815 2,014,749,000 2008-10-31
4133 2008-11-25 180,953,834 -1,196,000 8.9815 2,014,749,000 2008-10-31
4134 2008-11-24 182,149,834 516,000 9.0408 2,014,749,000 2008-10-31
4135 2008-11-21 181,633,834 32,000 9.0152 2,014,749,000 2008-10-31
4136 2008-11-20 181,601,834 0 9.0136 2,014,749,000 2008-10-31
4137 2008-11-19 181,601,834 100,000 9.0136 2,014,749,000 2008-10-31
4138 2008-11-18 181,501,834 -600,000 9.0087 2,014,749,000 2008-10-31
4139 2008-11-17 182,101,834 96,000 9.0384 2,014,749,000 2008-10-31
4140 2008-11-14 182,005,834 -32,000 9.0337 2,014,749,000 2008-10-31
4141 2008-11-13 182,037,834 -64,000 9.0353 2,014,749,000 2008-10-31
4142 2008-11-12 182,101,834 120,000 9.0384 2,014,749,000 2008-10-31
4143 2008-11-11 181,981,834 212,000 9.0325 2,014,749,000 2008-10-31
4144 2008-11-10 181,769,834 0 9.0220 2,014,749,000 2008-10-31
4145 2008-11-07 181,769,834 -220,000 9.0220 2,014,749,000 2008-10-31
4146 2008-11-06 181,989,834 380,000 9.0329 2,014,749,000 2008-10-31
4147 2008-11-05 181,609,834 200,000 9.0140 2,014,749,000 2008-10-31
4148 2008-11-04 181,409,834 0 9.0041 2,014,749,000 2008-10-31
4149 2008-11-03 181,409,834 0 9.0041 2,014,749,000 2008-10-31
4150 2008-10-31 181,409,834 -216,000 9.0041 2,014,749,000 2008-10-31
4151 2008-10-30 181,625,834 0 9.0148 2,014,749,000 2008-10-02
4152 2008-10-29 181,625,834 1,000,000 9.0148 2,014,749,000 2008-10-02
4153 2008-10-28 180,625,834 1,940,000 8.9652 2,014,749,000 2008-10-02
4154 2008-10-27 178,685,834 504,000 8.8689 2,014,749,000 2008-10-02
4155 2008-10-24 178,181,834 0 8.8439 2,014,749,000 2008-10-02
4156 2008-10-23 178,181,834 500,000 8.8439 2,014,749,000 2008-10-02
4157 2008-10-22 177,681,834 80,000 8.8191 2,014,749,000 2008-10-02
4158 2008-10-21 177,601,834 0 8.8151 2,014,749,000 2008-10-02
4159 2008-10-20 177,601,834 308,000 8.8151 2,014,749,000 2008-10-02
4160 2008-10-17 177,293,834 0 8.7998 2,014,749,000 2008-10-02
4161 2008-10-16 177,293,834 0 8.7998 2,014,749,000 2008-10-02
4162 2008-10-15 177,293,834 236,000 8.7998 2,014,749,000 2008-10-02
4163 2008-10-14 177,057,834 0 8.7881 2,014,749,000 2008-10-02
4164 2008-10-13 177,057,834 0 8.7881 2,014,749,000 2008-10-02
4165 2008-10-10 177,057,834 0 8.7881 2,014,749,000 2008-10-02
4166 2008-10-09 177,057,834 1,000,000 8.7881 2,014,749,000 2008-10-02
4167 2008-10-08 176,057,834 378,000 8.7385 2,014,749,000 2008-10-02
4168 2008-10-06 175,679,834 0 8.7197 2,014,749,000 2008-10-02
4169 2008-10-03 175,679,834 0 8.7197 2,014,749,000 2008-10-02
4170 2008-10-02 175,679,834 0 8.7197 2,014,749,000 2008-10-02
4171 2008-09-30 175,679,834 300,000 14.4622 1,214,749,000 2008-09-30
4172 2008-09-29 175,379,834 0 14.4375 1,214,749,000 2008-08-31
4173 2008-09-26 175,379,834 0 14.4375 1,214,749,000 2008-08-31
4174 2008-09-25 175,379,834 0 14.4375 1,214,749,000 2008-08-31
4175 2008-09-24 175,379,834 372,000 14.4375 1,214,749,000 2008-08-31
4176 2008-09-23 175,007,834 310,000 14.4069 1,214,749,000 2008-08-31
4177 2008-09-22 174,697,834 0 14.3814 1,214,749,000 2008-08-31
4178 2008-09-19 174,697,834 516,000 14.3814 1,214,749,000 2008-08-31
4179 2008-09-18 174,181,834 0 14.3389 1,214,749,000 2008-08-31
4180 2008-09-17 174,181,834 260,000 14.3389 1,214,749,000 2008-08-31
4181 2008-09-16 173,921,834 628,000 14.3175 1,214,749,000 2008-08-31
4182 2008-09-12 173,293,834 0 14.2658 1,214,749,000 2008-08-31
4183 2008-09-11 173,293,834 140,000 14.2658 1,214,749,000 2008-08-31
4184 2008-09-10 173,153,834 420,000 14.2543 1,214,749,000 2008-08-31
4185 2008-09-09 172,733,834 0 14.2197 1,214,749,000 2008-08-31
4186 2008-09-08 172,733,834 -110,000 14.2197 1,214,749,000 2008-08-31
4187 2008-09-05 172,843,834 148,000 14.2288 1,214,749,000 2008-08-31
4188 2008-09-04 172,695,834 -32,000 14.2166 1,214,749,000 2008-08-31
4189 2008-09-03 172,727,834 80,000 14.2192 1,214,749,000 2008-08-31
4190 2008-09-02 172,647,834 0 14.2126 1,214,749,000 2008-08-31
4191 2008-09-01 172,647,834 40,000 14.2126 1,214,749,000 2008-08-31
4192 2008-08-29 172,607,834 -156,000 14.2093 1,214,749,000 2008-07-31
4193 2008-08-28 172,763,834 0 14.2222 1,214,749,000 2008-07-31
4194 2008-08-27 172,763,834 -60,000 14.2222 1,214,749,000 2008-07-31
4195 2008-08-26 172,823,834 -44,000 14.2271 1,214,749,000 2008-07-31
4196 2008-08-25 172,867,834 -64,000 14.2307 1,214,749,000 2008-07-31
4197 2008-08-21 172,931,834 16,000 14.2360 1,214,749,000 2008-07-31
4198 2008-08-20 172,915,834 90,000 14.2347 1,214,749,000 2008-07-31
4199 2008-08-19 172,825,834 -116,000 14.2273 1,214,749,000 2008-07-31
4200 2008-08-18 172,941,834 -212,000 14.2368 1,214,749,000 2008-07-31
4201 2008-08-15 173,153,834 64,000 14.2543 1,214,749,000 2008-07-31
4202 2008-08-14 173,089,834 -152,000 14.2490 1,214,749,000 2008-07-31
4203 2008-08-13 173,241,834 972,000 14.2615 1,214,749,000 2008-07-31
4204 2008-08-12 172,269,834 -200,000 14.1815 1,214,749,000 2008-07-31
4205 2008-08-11 172,469,834 1,088,000 14.1980 1,214,749,000 2008-07-31
4206 2008-08-08 171,381,834 -400,000 14.1084 1,214,749,000 2008-07-31
4207 2008-08-07 171,781,834 4,000 14.1413 1,214,749,000 2008-07-31
4208 2008-08-05 171,777,834 0 14.1410 1,214,749,000 2008-07-31
4209 2008-08-04 171,777,834 64,000 14.1410 1,214,749,000 2008-07-31
4210 2008-08-01 171,713,834 -80,000 14.1357 1,214,749,000 2008-07-31
4211 2008-07-31 171,793,834 176,000 14.1423 1,214,749,000 2008-07-31
4212 2008-07-30 171,617,834 120,000 14.1278 1,214,749,000 2008-06-30
4213 2008-07-29 171,497,834 0 14.1180 1,214,749,000 2008-06-30
4214 2008-07-28 171,497,834 0 14.1180 1,214,749,000 2008-06-30
4215 2008-07-25 171,497,834 0 14.1180 1,214,749,000 2008-06-30
4216 2008-07-24 171,497,834 0 14.1180 1,214,749,000 2008-06-30
4217 2008-07-23 171,497,834 60,000 14.1180 1,214,749,000 2008-06-30
4218 2008-07-22 171,437,834 -152,000 14.1130 1,214,749,000 2008-06-30
4219 2008-07-21 171,589,834 0 14.1255 1,214,749,000 2008-06-30
4220 2008-07-18 171,589,834 -100,000 14.1255 1,214,749,000 2008-06-30
4221 2008-07-17 171,689,834 276,000 14.1338 1,214,749,000 2008-06-30
4222 2008-07-16 171,413,834 80,000 14.1110 1,214,749,000 2008-06-30
4223 2008-07-15 171,333,834 0 14.1045 1,214,749,000 2008-06-30
4224 2008-07-14 171,333,834 0 14.1045 1,214,749,000 2008-06-30
4225 2008-07-11 171,333,834 0 14.1045 1,214,749,000 2008-06-30
4226 2008-07-10 171,333,834 48,000 14.1045 1,214,749,000 2008-06-30
4227 2008-07-09 171,285,834 8,000 14.1005 1,214,749,000 2008-06-30
4228 2008-07-08 171,277,834 -32,000 14.0999 1,214,749,000 2008-06-30
4229 2008-07-07 171,309,834 -176,000 14.1025 1,214,749,000 2008-06-30
4230 2008-07-04 171,485,834 -728,000 14.1170 1,214,749,000 2008-06-30
4231 2008-07-03 172,213,834 408,000 14.1769 1,214,749,000 2008-06-30
4232 2008-07-02 171,805,834 20,000 14.1433 1,214,749,000 2008-06-30
4233 2008-06-30 171,785,834 -32,000 14.1417 1,214,749,000 2008-06-30
4234 2008-06-27 171,817,834 -100,000 14.1443 1,214,749,000 2008-05-31
4235 2008-06-26 171,917,834 -760,000 14.1525 1,214,749,000 2008-05-31
4236 2008-06-25 172,677,834 -1,900,000 14.2151 1,214,749,000 2008-05-31
4237 2008-06-24 174,577,834 -2,204,000 14.3715 1,214,749,000 2008-05-31
4238 2008-06-23 176,781,834 20,000 14.5530 1,214,749,000 2008-05-31
4239 2008-06-20 176,761,834 -116,000 14.5513 1,214,749,000 2008-05-31
4240 2008-06-19 176,877,834 180,000 14.5609 1,214,749,000 2008-05-31
4241 2008-06-18 176,697,834 -24,000 14.5460 1,214,749,000 2008-05-31
4242 2008-06-17 176,721,834 -2,416,000 14.5480 1,214,749,000 2008-05-31
4243 2008-06-16 179,137,834 0 14.7469 1,214,749,000 2008-05-31
4244 2008-06-13 179,137,834 396,000 14.7469 1,214,749,000 2008-05-31
4245 2008-06-12 178,741,834 948,000 14.7143 1,214,749,000 2008-05-31
4246 2008-06-11 177,793,834 444,000 14.6363 1,214,749,000 2008-05-31
4247 2008-06-10 177,349,834 -48,000 14.5997 1,214,749,000 2008-05-31
4248 2008-06-06 177,397,834 -100,000 14.6037 1,214,749,000 2008-05-31
4249 2008-06-05 177,497,834 108,000 14.6119 1,214,749,000 2008-05-31
4250 2008-06-04 177,389,834 -812,000 14.6030 1,214,749,000 2008-05-31
4251 2008-06-03 178,201,834 272,000 14.6698 1,214,749,000 2008-05-31
4252 2008-06-02 177,929,834 520,000 14.6475 1,214,749,000 2008-05-31
4253 2008-05-30 177,409,834 1,072,000 14.6046 1,214,749,000 2008-04-30
4254 2008-05-29 176,337,834 -1,384,000 14.5164 1,214,749,000 2008-04-30
4255 2008-05-28 177,721,834 -4,548,000 14.6303 1,214,749,000 2008-04-30
4256 2008-05-27 182,269,834 808,000 15.0047 1,214,749,000 2008-04-30
4257 2008-05-26 181,461,834 588,000 14.9382 1,214,749,000 2008-04-30
4258 2008-05-23 180,873,834 460,000 14.8898 1,214,749,000 2008-04-30
4259 2008-05-22 180,413,834 200,000 14.8519 1,214,749,000 2008-04-30
4260 2008-05-21 180,213,834 28,000 14.8355 1,214,749,000 2008-04-30
4261 2008-05-20 180,185,834 8,000 14.8332 1,214,749,000 2008-04-30
4262 2008-05-19 180,177,834 1,340,000 14.8325 1,214,749,000 2008-04-30
4263 2008-05-16 178,837,834 1,760,000 14.7222 1,214,749,000 2008-04-30
4264 2008-05-15 177,077,834 -200,000 14.5773 1,214,749,000 2008-04-30
4265 2008-05-14 177,277,834 124,000 14.5938 1,214,749,000 2008-04-30
4266 2008-05-13 177,153,834 -68,000 14.5836 1,214,749,000 2008-04-30
4267 2008-05-09 177,221,834 -364,000 14.5892 1,214,749,000 2008-04-30
4268 2008-05-08 177,585,834 64,000 14.6191 1,214,749,000 2008-04-30
4269 2008-05-07 177,521,834 120,000 14.6139 1,214,749,000 2008-04-30
4270 2008-05-06 177,401,834 2,910,000 14.6040 1,214,749,000 2008-04-30
4271 2008-05-05 174,491,834 1,132,000 14.3644 1,214,749,000 2008-04-30
4272 2008-05-02 173,359,834 -342,796 14.2712 1,214,749,000 2008-04-30
4273 2008-04-30 173,702,630 232,000 14.2995 1,214,749,000 2008-04-30
4274 2008-04-29 173,470,630 -32,000 14.6966 1,180,349,000 2008-03-31
4275 2008-04-28 173,502,630 1,104,000 14.6993 1,180,349,000 2008-03-31
4276 2008-04-25 172,398,630 -124,000 14.6057 1,180,349,000 2008-03-31
4277 2008-04-24 172,522,630 -1,476,000 14.6162 1,180,349,000 2008-03-31
4278 2008-04-23 173,998,630 128,000 14.7413 1,180,349,000 2008-03-31
4279 2008-04-22 173,870,630 -984,000 14.7304 1,180,349,000 2008-03-31
4280 2008-04-21 174,854,630 -552,000 14.8138 1,180,349,000 2008-03-31
4281 2008-04-18 175,406,630 -60,000 14.8606 1,180,349,000 2008-03-31
4282 2008-04-17 175,466,630 64,000 14.8657 1,180,349,000 2008-03-31
4283 2008-04-16 175,402,630 1,504,000 14.8602 1,180,349,000 2008-03-31
4284 2008-04-15 173,898,630 1,806,000 14.7328 1,180,349,000 2008-03-31
4285 2008-04-14 172,092,630 -564,000 14.5798 1,180,349,000 2008-03-31
4286 2008-04-11 172,656,630 -1,076,000 14.6276 1,180,349,000 2008-03-31
4287 2008-04-10 173,732,630 -456,000 14.7188 1,180,349,000 2008-03-31
4288 2008-04-09 174,188,630 -3,432,000 14.7574 1,180,349,000 2008-03-31
4289 2008-04-08 177,620,630 32,000 15.0481 1,180,349,000 2008-03-31
4290 2008-04-07 177,588,630 -568,000 15.0454 1,180,349,000 2008-03-31
4291 2008-04-03 178,156,630 128,000 15.0936 1,180,349,000 2008-03-31
4292 2008-04-02 178,028,630 -600,000 15.0827 1,180,349,000 2008-03-31
4293 2008-04-01 178,628,630 0 15.1335 1,180,349,000 2008-03-31
4294 2008-03-31 178,628,630 0 15.1335 1,180,349,000 2008-03-31
4295 2008-03-28 178,628,630 0 15.1335 1,180,349,000 2008-02-29
4296 2008-03-27 178,628,630 0 15.1335 1,180,349,000 2008-02-29
4297 2008-03-26 178,628,630 160,000 15.1335 1,180,349,000 2008-02-29
4298 2008-03-25 178,468,630 0 15.1200 1,180,349,000 2008-02-29
4299 2008-03-20 178,468,630 2,440,000 15.1200 1,180,349,000 2008-02-29
4300 2008-03-19 176,028,630 48,000 14.9133 1,180,349,000 2008-02-29
4301 2008-03-18 175,980,630 500,000 14.9092 1,180,349,000 2008-02-29
4302 2008-03-17 175,480,630 256,000 14.8668 1,180,349,000 2008-02-29
4303 2008-03-14 175,224,630 0 14.8452 1,180,349,000 2008-02-29
4304 2008-03-13 175,224,630 -200,000 14.8452 1,180,349,000 2008-02-29
4305 2008-03-12 175,424,630 0 14.8621 1,180,349,000 2008-02-29
4306 2008-03-11 175,424,630 5,284,000 14.8621 1,180,349,000 2008-02-29
4307 2008-03-10 170,140,630 1,420,000 14.4144 1,180,349,000 2008-02-29
4308 2008-03-07 168,720,630 548,000 14.2941 1,180,349,000 2008-02-29
4309 2008-03-06 168,172,630 200,000 14.2477 1,180,349,000 2008-02-29
4310 2008-03-05 167,972,630 200,000 14.2308 1,180,349,000 2008-02-29
4311 2008-03-04 167,772,630 -680,000 14.2138 1,180,349,000 2008-02-29
4312 2008-03-03 168,452,630 76,000 14.2714 1,180,349,000 2008-02-29
4313 2008-02-29 168,376,630 892,000 14.2650 1,180,349,000 2008-02-29
4314 2008-02-28 167,484,630 -588,000 14.1894 1,180,349,000 2008-01-31
4315 2008-02-27 168,072,630 0 14.2392 1,180,349,000 2008-01-31
4316 2008-02-26 168,072,630 144,000 14.2392 1,180,349,000 2008-01-31
4317 2008-02-25 167,928,630 100,000 14.2270 1,180,349,000 2008-01-31
4318 2008-02-22 167,828,630 12,000 14.2186 1,180,349,000 2008-01-31
4319 2008-02-21 167,816,630 -200,000 14.2175 1,180,349,000 2008-01-31
4320 2008-02-20 168,016,630 204,000 14.2345 1,180,349,000 2008-01-31
4321 2008-02-19 167,812,630 0 14.2172 1,180,349,000 2008-01-31
4322 2008-02-18 167,812,630 -1,000,000 14.2172 1,180,349,000 2008-01-31
4323 2008-02-15 168,812,630 640,000 14.3019 1,180,349,000 2008-01-31
4324 2008-02-14 168,172,630 2,104,000 14.2477 1,180,349,000 2008-01-31
4325 2008-02-13 166,068,630 2,728,000 14.0695 1,180,349,000 2008-01-31
4326 2008-02-12 163,340,630 760,000 13.8383 1,180,349,000 2008-01-31
4327 2008-02-11 162,580,630 -76,000 13.7739 1,180,349,000 2008-01-31
4328 2008-02-06 162,656,630 0 13.7804 1,180,349,000 2008-01-31
4329 2008-02-05 162,656,630 200,000 13.7804 1,180,349,000 2008-01-31
4330 2008-02-04 162,456,630 0 13.7634 1,180,349,000 2008-01-31
4331 2008-02-01 162,456,630 0 13.7634 1,180,349,000 2008-01-31
4332 2008-01-31 162,456,630 1,204,000 13.7634 1,180,349,000 2008-01-31
4333 2008-01-30 161,252,630 96,000 13.6668 1,179,889,000 2007-12-31
4334 2008-01-29 161,156,630 248,000 13.6586 1,179,889,000 2007-12-31
4335 2008-01-28 160,908,630 1,032,000 13.6376 1,179,889,000 2007-12-31
4336 2008-01-25 159,876,630 1,504,000 13.5501 1,179,889,000 2007-12-31
4337 2008-01-24 158,372,630 540,000 13.4227 1,179,889,000 2007-12-31
4338 2008-01-23 157,832,630 0 13.3769 1,179,889,000 2007-12-31
4339 2008-01-22 157,832,630 180,000 13.3769 1,179,889,000 2007-12-31
4340 2008-01-21 157,652,630 -40,000 13.3616 1,179,889,000 2007-12-31
4341 2008-01-18 157,692,630 -392,000 13.3650 1,179,889,000 2007-12-31
4342 2008-01-17 158,084,630 860,000 13.3983 1,179,889,000 2007-12-31
4343 2008-01-16 157,224,630 2,388,000 13.3254 1,179,889,000 2007-12-31
4344 2008-01-15 154,836,630 1,124,000 13.1230 1,179,889,000 2007-12-31
4345 2008-01-14 153,712,630 -28,000 13.0277 1,179,889,000 2007-12-31
4346 2008-01-11 153,740,630 -64,000 13.0301 1,179,889,000 2007-12-31
4347 2008-01-10 153,804,630 -1,096,000 13.0355 1,179,889,000 2007-12-31
4348 2008-01-09 154,900,630 -1,220,000 13.1284 1,179,889,000 2007-12-31
4349 2008-01-08 156,120,630 508,000 13.2318 1,179,889,000 2007-12-31
4350 2008-01-07 155,612,630 1,292,000 13.1888 1,179,889,000 2007-12-31
4351 2008-01-04 154,320,630 2,164,000 13.0792 1,179,889,000 2007-12-31
4352 2008-01-03 152,156,630 1,028,000 12.8958 1,179,889,000 2007-12-31
4353 2008-01-02 151,128,630 1,116,000 12.8087 1,179,889,000 2007-12-31
4354 2007-12-31 150,012,630 0 12.7141 1,179,889,000 2007-12-31
4355 2007-12-28 150,012,630 100,000 12.7228 1,179,089,000 2007-11-30
4356 2007-12-27 149,912,630 -132,000 12.7143 1,179,089,000 2007-11-30
4357 2007-12-24 150,044,630 0 12.7255 1,179,089,000 2007-11-30
4358 2007-12-21 150,044,630 304,000 12.7255 1,179,089,000 2007-11-30
4359 2007-12-20 149,740,630 2,200,000 12.6997 1,179,089,000 2007-11-30
4360 2007-12-19 147,540,630 -20,000 12.5131 1,179,089,000 2007-11-30
4361 2007-12-18 147,560,630 128,000 12.5148 1,179,089,000 2007-11-30
4362 2007-12-17 147,432,630 32,000 12.5039 1,179,089,000 2007-11-30
4363 2007-12-14 147,400,630 180,000 12.5012 1,179,089,000 2007-11-30
4364 2007-12-13 147,220,630 1,360,000 12.4860 1,179,089,000 2007-11-30
4365 2007-12-12 145,860,630 304,000 12.3706 1,179,089,000 2007-11-30
4366 2007-12-11 145,556,630 256,000 12.3448 1,179,089,000 2007-11-30
4367 2007-12-10 145,300,630 416,000 12.3231 1,179,089,000 2007-11-30
4368 2007-12-07 144,884,630 -44,000 12.2878 1,179,089,000 2007-11-30
4369 2007-12-06 144,928,630 186,000 12.2916 1,179,089,000 2007-11-30
4370 2007-12-05 144,742,630 -988,000 12.2758 1,179,089,000 2007-11-30
4371 2007-12-04 145,730,630 912,000 12.3596 1,179,089,000 2007-11-30
4372 2007-12-03 144,818,630 656,000 12.2822 1,179,089,000 2007-11-30
4373 2007-11-30 144,162,630 460,000 12.2266 1,179,089,000 2007-11-30
4374 2007-11-29 143,702,630 -260,000 12.1876 1,179,089,000 2007-11-23
4375 2007-11-28 143,962,630 552,000 12.2096 1,179,089,000 2007-11-23
4376 2007-11-27 143,410,630 -40,000 12.1628 1,179,089,000 2007-11-23
4377 2007-11-26 143,450,630 -2,428,000 12.1662 1,179,089,000 2007-11-23
4378 2007-11-23 145,878,630 -1,204,000 12.3721 1,179,089,000 2007-11-23
4379 2007-11-22 147,082,630 524,000 14.2925 1,029,089,000 2007-10-31
4380 2007-11-21 146,558,630 1,268,000 14.2416 1,029,089,000 2007-10-31
4381 2007-11-20 145,290,630 4,996,000 14.1184 1,029,089,000 2007-10-31
4382 2007-11-19 140,294,630 21,478,796 13.6329 1,029,089,000 2007-10-31
4383 2007-11-16 118,815,834 0 11.5457 1,029,089,000 2007-10-31
4384 2007-11-15 118,815,834 -328,000 11.5457 1,029,089,000 2007-10-31
4385 2007-11-14 119,143,834 3,340,000 11.5776 1,029,089,000 2007-10-31
4386 2007-11-13 115,803,834 540,000 11.2530 1,029,089,000 2007-10-31
4387 2007-11-12 115,263,834 4,940,000 11.2006 1,029,089,000 2007-10-31
4388 2007-11-09 110,323,834 245,144 10.7205 1,029,089,000 2007-10-31
4389 2007-11-08 110,078,690 188,000 10.6967 1,029,089,000 2007-10-31
4390 2007-11-07 109,890,690 1,410,000 10.6784 1,029,089,000 2007-10-31
4391 2007-11-06 108,480,690 280,000 10.5414 1,029,089,000 2007-10-31
4392 2007-11-05 108,200,690 532,000 10.5142 1,029,089,000 2007-10-31
4393 2007-11-02 107,668,690 -872,000 10.4625 1,029,089,000 2007-10-31
4394 2007-11-01 108,540,690 -376,000 10.5473 1,029,089,000 2007-10-31
4395 2007-10-31 108,916,690 -972,000 10.5838 1,029,089,000 2007-10-31
4396 2007-10-30 109,888,690 36,000 10.8129 1,016,271,000 2007-09-30
4397 2007-10-29 109,852,690 -448,000 10.8094 1,016,271,000 2007-09-30
4398 2007-10-26 110,300,690 1,484,000 10.8535 1,016,271,000 2007-09-30
4399 2007-10-25 108,816,690 0 10.7074 1,016,271,000 2007-09-30
4400 2007-10-24 108,816,690 0 10.7074 1,016,271,000 2007-09-30
4401 2007-10-23 108,816,690 0 10.7074 1,016,271,000 2007-09-30
4402 2007-10-22 108,816,690 0 10.7074 1,016,271,000 2007-09-30
4403 2007-10-18 108,816,690 0 10.7074 1,016,271,000 2007-09-30
4404 2007-10-17 108,816,690 110,000 10.7074 1,016,271,000 2007-09-30
4405 2007-10-16 108,706,690 0 10.6966 1,016,271,000 2007-09-30
4406 2007-10-15 108,706,690 0 10.6966 1,016,271,000 2007-09-30
4407 2007-10-12 108,706,690 0 10.6966 1,016,271,000 2007-09-30
4408 2007-10-11 108,706,690 0 10.6966 1,016,271,000 2007-09-30
4409 2007-10-10 108,706,690 0 10.6966 1,016,271,000 2007-09-30
4410 2007-10-09 108,706,690 0 10.6966 1,016,271,000 2007-09-30
4411 2007-10-08 108,706,690 2,324,000 10.6966 1,016,271,000 2007-09-30
4412 2007-10-05 106,382,690 1,960,000 10.4679 1,016,271,000 2007-09-30
4413 2007-10-04 104,422,690 1,172,000 10.2751 1,016,271,000 2007-09-30
4414 2007-10-03 103,250,690 -868,000 10.1598 1,016,271,000 2007-09-30
4415 2007-10-02 104,118,690 408,000 10.2452 1,016,271,000 2007-09-30
4416 2007-09-28 103,710,690 -860,000 10.2050 1,016,271,000 2007-08-31
4417 2007-09-27 104,570,690 -4,000 10.2896 1,016,271,000 2007-08-31
4418 2007-09-25 104,574,690 -204,000 10.2900 1,016,271,000 2007-08-31
4419 2007-09-24 104,778,690 0 10.3101 1,016,271,000 2007-08-31
4420 2007-09-21 104,778,690 0 10.3101 1,016,271,000 2007-08-31
4421 2007-09-20 104,778,690 0 10.3101 1,016,271,000 2007-08-31
4422 2007-09-19 104,778,690 0 10.3101 1,016,271,000 2007-08-31
4423 2007-09-18 104,778,690 -848,000 10.3101 1,016,271,000 2007-08-31
4424 2007-09-17 105,626,690 452,000 10.3936 1,016,271,000 2007-08-31
4425 2007-09-14 105,174,690 0 10.3491 1,016,271,000 2007-08-31
4426 2007-09-13 105,174,690 0 10.3491 1,016,271,000 2007-08-31
4427 2007-09-12 105,174,690 8,000 10.3491 1,016,271,000 2007-08-31
4428 2007-09-11 105,166,690 -132,000 10.3483 1,016,271,000 2007-08-31
4429 2007-09-10 105,298,690 160,000 10.3613 1,016,271,000 2007-08-31
4430 2007-09-07 105,138,690 -172,000 10.3455 1,016,271,000 2007-08-31
4431 2007-09-06 105,310,690 136,000 10.3625 1,016,271,000 2007-08-31
4432 2007-09-05 105,174,690 880,000 10.3491 1,016,271,000 2007-08-31
4433 2007-09-04 104,294,690 0 10.2625 1,016,271,000 2007-08-31
4434 2007-09-03 104,294,690 68,000 10.2625 1,016,271,000 2007-08-31
4435 2007-08-31 104,226,690 0 10.2558 1,016,271,000 2007-08-31
4436 2007-08-30 104,226,690 120,000 10.2835 1,013,529,000 2007-07-31
4437 2007-08-29 104,106,690 -40,000 10.2717 1,013,529,000 2007-07-31
4438 2007-08-28 104,146,690 16,000 10.2756 1,013,529,000 2007-07-31
4439 2007-08-27 104,130,690 -212,000 10.2741 1,013,529,000 2007-07-31
4440 2007-08-24 104,342,690 -340,000 10.2950 1,013,529,000 2007-07-31
4441 2007-08-23 104,682,690 88,000 10.3285 1,013,529,000 2007-07-31
4442 2007-08-22 104,594,690 424,000 10.3199 1,013,529,000 2007-07-31
4443 2007-08-21 104,170,690 -272,000 10.2780 1,013,529,000 2007-07-31
4444 2007-08-20 104,442,690 352,000 10.3049 1,013,529,000 2007-07-31
4445 2007-08-17 104,090,690 96,000 10.2701 1,013,529,000 2007-07-31
4446 2007-08-16 103,994,690 0 10.2607 1,013,529,000 2007-07-31
4447 2007-08-15 103,994,690 120,000 10.2607 1,013,529,000 2007-07-31
4448 2007-08-14 103,874,690 -8,000 10.2488 1,013,529,000 2007-07-31
4449 2007-08-13 103,882,690 -1,032,000 10.2496 1,013,529,000 2007-07-31
4450 2007-08-10 104,914,690 0 10.3514 1,013,529,000 2007-07-31
4451 2007-08-09 104,914,690 2,452,000 10.3514 1,013,529,000 2007-07-31
4452 2007-08-08 102,462,690 -4,000 10.1095 1,013,529,000 2007-07-31
4453 2007-08-07 102,466,690 -852,000 10.1099 1,013,529,000 2007-07-31
4454 2007-08-06 103,318,690 0 10.1940 1,013,529,000 2007-07-31
4455 2007-08-03 103,318,690 -328,000 10.1940 1,013,529,000 2007-07-31
4456 2007-08-02 103,646,690 232,000 10.2263 1,013,529,000 2007-07-31
4457 2007-08-01 103,414,690 40,000 10.2034 1,013,529,000 2007-07-31
4458 2007-07-31 103,374,690 -80,000 10.1995 1,013,529,000 2007-07-31
4459 2007-07-30 103,454,690 -192,000 10.2743 1,006,929,000 2007-06-30
4460 2007-07-27 103,646,690 -152,000 10.2933 1,006,929,000 2007-06-30
4461 2007-07-26 103,798,690 -500,000 10.3084 1,006,929,000 2007-06-30
4462 2007-07-25 104,298,690 -724,000 10.3581 1,006,929,000 2007-06-30
4463 2007-07-24 105,022,690 -184,000 10.4300 1,006,929,000 2007-06-30
4464 2007-07-23 105,206,690 36,000 10.4483 1,006,929,000 2007-06-30
4465 2007-07-20 105,170,690 308,000 10.4447 1,006,929,000 2007-06-30
4466 2007-07-19 104,862,690 304,000 10.4141 1,006,929,000 2007-06-30
4467 2007-07-18 104,558,690 -160,000 10.3839 1,006,929,000 2007-06-30
4468 2007-07-17 104,718,690 52,000 10.3998 1,006,929,000 2007-06-30
4469 2007-07-16 104,666,690 260,000 10.3946 1,006,929,000 2007-06-30
4470 2007-07-13 104,406,690 500,000 10.3688 1,006,929,000 2007-06-30
4471 2007-07-12 103,906,690 -828,000 10.3192 1,006,929,000 2007-06-30
4472 2007-07-11 104,734,690 -24,000 10.4014 1,006,929,000 2007-06-30
4473 2007-07-10 104,758,690 364,000 10.4038 1,006,929,000 2007-06-30
4474 2007-07-09 104,394,690 56,000 10.3676 1,006,929,000 2007-06-30
4475 2007-07-06 104,338,690 1,228,000 10.3621 1,006,929,000 2007-06-30
4476 2007-07-05 103,110,690 -976,000 10.2401 1,006,929,000 2007-06-30
4477 2007-07-04 104,086,690 648,000 10.3370 1,006,929,000 2007-06-30
4478 2007-07-03 103,438,690 1,772,000 10.2727 1,006,929,000 2007-06-30
4479 2007-06-29 101,666,690 2,578,856 10.1414 1,002,491,000 2007-05-31
4480 2007-06-28 99,087,834 -1,112,000 9.8842 1,002,491,000 2007-05-31
4481 2007-06-27 100,199,834 516,000 9.9951 1,002,491,000 2007-05-31
4482 2007-06-26 99,683,834 9.9436 1,002,491,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top