NOIZ Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08163  2002-03-07    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-24 711,099,304 1,033,142 76.8544 925,255,612 2025-07-11
2 2025-09-23 710,066,162 7,232,880 76.7427 925,255,612 2025-07-11
3 2025-09-22 702,833,282 240,000 75.9610 925,255,612 2025-07-11
4 2025-09-19 702,593,282 68,466 75.9350 925,255,612 2025-07-11
5 2025-09-18 702,524,816 330,483 75.9276 925,255,612 2025-07-11
6 2025-09-17 702,194,333 20,000 75.8919 925,255,612 2025-07-11
7 2025-09-16 702,174,333 20,000 75.8898 925,255,612 2025-07-11
8 2025-09-15 702,154,333 320,000 75.8876 925,255,612 2025-07-11
9 2025-09-12 701,834,333 20,000 75.8530 925,255,612 2025-07-11
10 2025-09-11 701,814,333 20,000 75.8509 925,255,612 2025-07-11
11 2025-09-10 701,794,333 -80,000 75.8487 925,255,612 2025-07-11
12 2025-09-09 701,874,333 200,200 75.8573 925,255,612 2025-07-11
13 2025-09-08 701,674,133 0 75.8357 925,255,612 2025-07-11
14 2025-09-05 701,674,133 260,830 75.8357 925,255,612 2025-07-11
15 2025-09-04 701,413,303 -40,000 75.8075 925,255,612 2025-07-11
16 2025-09-03 701,453,303 20 75.8118 925,255,612 2025-07-11
17 2025-09-02 701,453,283 100,000 75.8118 925,255,612 2025-07-11
18 2025-09-01 701,353,283 19,948 75.8010 925,255,612 2025-07-11
19 2025-08-29 701,333,335 24,500 75.7989 925,255,612 2025-07-11
20 2025-08-28 701,308,835 0 75.7962 925,255,612 2025-07-11
21 2025-08-27 701,308,835 100 75.7962 925,255,612 2025-07-11
22 2025-08-26 701,308,735 0 75.7962 925,255,612 2025-07-11
23 2025-08-25 701,308,735 40,000 75.7962 925,255,612 2025-07-11
24 2025-08-22 701,268,735 0 75.7919 925,255,612 2025-07-11
25 2025-08-21 701,268,735 0 75.7919 925,255,612 2025-07-11
26 2025-08-20 701,268,735 40,000 75.7919 925,255,612 2025-07-11
27 2025-08-19 701,228,735 0 75.7876 925,255,612 2025-07-11
28 2025-08-18 701,228,735 20,000 75.7876 925,255,612 2025-07-11
29 2025-08-15 701,208,735 545,720 75.7854 925,255,612 2025-07-11
30 2025-08-14 700,663,015 20,000 75.7264 925,255,612 2025-07-11
31 2025-08-13 700,643,015 300,000 75.7243 925,255,612 2025-07-11
32 2025-08-12 700,343,015 320,000 75.6918 925,255,612 2025-07-11
33 2025-08-11 700,023,015 0 75.6573 925,255,612 2025-07-11
34 2025-08-08 700,023,015 -21 75.6573 925,255,612 2025-07-11
35 2025-08-07 700,023,036 275,470 75.6573 925,255,612 2025-07-11
36 2025-08-06 699,747,566 0 75.6275 925,255,612 2025-07-11
37 2025-08-05 699,747,566 785,914 75.6275 925,255,612 2025-07-11
38 2025-08-04 698,961,652 0 75.5425 925,255,612 2025-07-11
39 2025-08-01 698,961,652 200,000 75.5425 925,255,612 2025-07-11
40 2025-07-31 698,761,652 0 75.5209 925,255,612 2025-07-11
41 2025-07-30 698,761,652 300,000 75.5209 925,255,612 2025-07-11
42 2025-07-29 698,461,652 20,112 75.4885 925,255,612 2025-07-11
43 2025-07-28 698,441,540 0 75.4863 925,255,612 2025-07-11
44 2025-07-25 698,441,540 0 75.4863 925,255,612 2025-07-11
45 2025-07-24 698,441,540 0 75.4863 925,255,612 2025-07-11
46 2025-07-23 698,441,540 365,473 75.4863 925,255,612 2025-07-11
47 2025-07-22 698,076,067 100,000,000 75.4468 925,255,612 2025-07-11
48 2025-07-21 598,076,067 325,000 64.6390 925,255,612 2025-07-11
49 2025-07-18 597,751,067 33,220,000 64.6039 925,255,612 2025-07-11
50 2025-07-17 564,531,067 226,000 61.0135 925,255,612 2025-07-11
51 2025-07-16 564,305,067 0 60.9891 925,255,612 2025-07-11
52 2025-07-15 564,305,067 67,020,037 60.9891 925,255,612 2025-07-11
53 2025-07-14 497,285,030 24,301 53.7457 925,255,612 2025-07-11
54 2025-07-11 497,260,729 200,000 53.7431 925,255,612 2025-07-11
55 2025-07-10 497,060,729 0 60.2311 825,255,612 2025-06-30
56 2025-07-09 497,060,729 -6 60.2311 825,255,612 2025-06-30
57 2025-07-08 497,060,735 -80,000 60.2311 825,255,612 2025-06-30
58 2025-07-07 497,140,735 60,000 60.2408 825,255,612 2025-06-30
59 2025-07-04 497,080,735 566,756 60.2335 825,255,612 2025-06-30
60 2025-07-03 496,513,979 0 60.1649 825,255,612 2025-06-30
61 2025-07-02 496,513,979 0 60.1649 825,255,612 2025-06-30
62 2025-06-30 496,513,979 60,000 60.1649 825,255,612 2025-06-30
63 2025-06-27 496,453,979 0 68.4523 725,255,612 2025-06-25
64 2025-06-26 496,453,979 0 68.4523 725,255,612 2025-06-25
65 2025-06-25 496,453,979 0 68.4523 725,255,612 2025-06-25
66 2025-06-24 496,453,979 400,000 82.1406 604,395,612 2025-05-31
67 2025-06-23 496,053,979 6 82.0744 604,395,612 2025-05-31
68 2025-06-20 496,053,973 0 82.0744 604,395,612 2025-05-31
69 2025-06-19 496,053,973 1 82.0744 604,395,612 2025-05-31
70 2025-06-18 496,053,972 0 82.0744 604,395,612 2025-05-31
71 2025-06-17 496,053,972 0 82.0744 604,395,612 2025-05-31
72 2025-06-16 496,053,972 80,000 82.0744 604,395,612 2025-05-31
73 2025-06-13 495,973,972 0 82.0611 604,395,612 2025-05-31
74 2025-06-12 495,973,972 0 82.0611 604,395,612 2025-05-31
75 2025-06-11 495,973,972 0 82.0611 604,395,612 2025-05-31
76 2025-06-10 495,973,972 0 82.0611 604,395,612 2025-05-31
77 2025-06-09 495,973,972 212,421 82.0611 604,395,612 2025-05-31
78 2025-06-06 495,761,551 1,739,130 82.0260 604,395,612 2025-05-31
79 2025-06-05 494,022,421 0 81.7383 604,395,612 2025-05-31
80 2025-06-04 494,022,421 200,000 81.7383 604,395,612 2025-05-31
81 2025-06-03 493,822,421 0 81.7052 604,395,612 2025-05-31
82 2025-06-02 493,822,421 60,000 81.7052 604,395,612 2025-05-31
83 2025-05-30 493,762,421 20,000 81.6952 604,395,612 2025-04-30
84 2025-05-29 493,742,421 0 81.6919 604,395,612 2025-04-30
85 2025-05-28 493,742,421 507,411 81.6919 604,395,612 2025-04-30
86 2025-05-27 493,235,010 66,906,663 81.6080 604,395,612 2025-04-30
87 2025-05-26 426,328,347 189,403 70.5380 604,395,612 2025-04-30
88 2025-05-23 426,138,944 40,000 70.5066 604,395,612 2025-04-30
89 2025-05-22 426,098,944 80,000 70.5000 604,395,612 2025-04-30
90 2025-05-21 426,018,944 787,570 70.4868 604,395,612 2025-04-30
91 2025-05-20 425,231,374 1,200,000 70.3565 604,395,612 2025-04-30
92 2025-05-19 424,031,374 0 70.1579 604,395,612 2025-04-30
93 2025-05-16 424,031,374 0 70.1579 604,395,612 2025-04-30
94 2025-05-15 424,031,374 -120,000 70.1579 604,395,612 2025-04-30
95 2025-05-14 424,151,374 1,516,462 70.1778 604,395,612 2025-04-30
96 2025-05-13 422,634,912 120,000 69.9269 604,395,612 2025-04-30
97 2025-05-12 422,514,912 800,000 69.9070 604,395,612 2025-04-30
98 2025-05-09 421,714,912 85,332 69.7746 604,395,612 2025-04-30
99 2025-05-08 421,629,580 2,020,000 69.7605 604,395,612 2025-04-30
100 2025-05-07 419,609,580 150,000 69.4263 604,395,612 2025-04-30
101 2025-05-06 419,459,580 4,313,000 69.4015 604,395,612 2025-04-30
102 2025-05-02 415,146,580 5,784,771 68.6879 604,395,612 2025-04-30
103 2025-04-30 409,361,809 0 67.7308 604,395,612 2025-04-30
104 2025-04-29 409,361,809 1,187,352 67.7308 604,395,612 2025-03-31
105 2025-04-28 408,174,457 0 67.5343 604,395,612 2025-03-31
106 2025-04-25 408,174,457 300,000 67.5343 604,395,612 2025-03-31
107 2025-04-24 407,874,457 0 67.4847 604,395,612 2025-03-31
108 2025-04-23 407,874,457 -280,000 67.4847 604,395,612 2025-03-31
109 2025-04-22 408,154,457 -1,980,000 67.5310 604,395,612 2025-03-31
110 2025-04-17 410,134,457 -80,000 67.8586 604,395,612 2025-03-31
111 2025-04-16 410,214,457 -55,855 67.8718 604,395,612 2025-03-31
112 2025-04-15 410,270,312 20,000 67.8811 604,395,612 2025-03-31
113 2025-04-14 410,250,312 220,000 67.8778 604,395,612 2025-03-31
114 2025-04-11 410,030,312 1,117,527 67.8414 604,395,612 2025-03-31
115 2025-04-10 408,912,785 -130,000 67.6565 604,395,612 2025-03-31
116 2025-04-09 409,042,785 20,000 67.6780 604,395,612 2025-03-31
117 2025-04-08 409,022,785 640,000 67.6747 604,395,612 2025-03-31
118 2025-04-07 408,382,785 -220,000 67.5688 604,395,612 2025-03-31
119 2025-04-03 408,602,785 592,000 67.6052 604,395,612 2025-03-31
120 2025-04-02 408,010,785 -2,460,000 67.5072 604,395,612 2025-03-31
121 2025-04-01 410,470,785 1,550,000 67.9143 604,395,612 2025-03-31
122 2025-03-31 408,920,785 8,306,730 67.6578 604,395,612 2025-03-31
123 2025-03-28 400,614,055 -231,000 66.2834 604,395,612 2025-02-28
124 2025-03-27 400,845,055 16,885,055 66.3216 604,395,612 2025-02-28
125 2025-03-26 383,960,000 14,553,577 63.5279 604,395,612 2025-02-28
126 2025-03-25 369,406,423 3,680,000 61.1200 604,395,612 2025-02-28
127 2025-03-24 365,726,423 900,000 60.5111 604,395,612 2025-02-28
128 2025-03-21 364,826,423 500,000 60.3622 604,395,612 2025-02-28
129 2025-03-20 364,326,423 2,040,000 60.2795 604,395,612 2025-02-28
130 2025-03-19 362,286,423 680,000 59.9419 604,395,612 2025-02-28
131 2025-03-18 361,606,423 420,063 59.8294 604,395,612 2025-02-28
132 2025-03-17 361,186,360 3,060,000 59.7599 604,395,612 2025-02-28
133 2025-03-14 358,126,360 -180,000 59.2536 604,395,612 2025-02-28
134 2025-03-13 358,306,360 2,020,000 59.2834 604,395,612 2025-02-28
135 2025-03-12 356,286,360 0 58.9492 604,395,612 2025-02-28
136 2025-03-11 356,286,360 -20,000 58.9492 604,395,612 2025-02-28
137 2025-03-10 356,306,360 246,252 58.9525 604,395,612 2025-02-28
138 2025-03-07 356,060,108 730,630 58.9118 604,395,612 2025-02-28
139 2025-03-06 355,329,478 140,000 58.7909 604,395,612 2025-02-28
140 2025-03-05 355,189,478 500,000 58.7677 604,395,612 2025-02-28
141 2025-03-04 354,689,478 -40,000 58.6850 604,395,612 2025-02-28
142 2025-03-03 354,729,478 -80,000 58.6916 604,395,612 2025-02-28
143 2025-02-28 354,809,478 -20,000 58.7048 604,395,612 2025-02-28
144 2025-02-27 354,829,478 -80,000 58.7081 604,395,612 2025-01-31
145 2025-02-26 354,909,478 40,000 58.7214 604,395,612 2025-01-31
146 2025-02-25 354,869,478 -1,560,000 58.7148 604,395,612 2025-01-31
147 2025-02-24 356,429,478 20,000 58.9729 604,395,612 2025-01-31
148 2025-02-21 356,409,478 500,000 58.9696 604,395,612 2025-01-31
149 2025-02-20 355,909,478 40,000 58.8868 604,395,612 2025-01-31
150 2025-02-19 355,869,478 0 58.8802 604,395,612 2025-01-31
151 2025-02-18 355,869,478 -180,000 58.8802 604,395,612 2025-01-31
152 2025-02-17 356,049,478 6 58.9100 604,395,612 2025-01-31
153 2025-02-14 356,049,472 307,476 58.9100 604,395,612 2025-01-31
154 2025-02-13 355,741,996 -260,000 58.8591 604,395,612 2025-01-31
155 2025-02-12 356,001,996 -259,063 58.9021 604,395,612 2025-01-31
156 2025-02-11 356,261,059 0 58.9450 604,395,612 2025-01-31
157 2025-02-10 356,261,059 -360,000 58.9450 604,395,612 2025-01-31
158 2025-02-07 356,621,059 420,000 59.0046 604,395,612 2025-01-31
159 2025-02-06 356,201,059 294,059 58.9351 604,395,612 2025-01-31
160 2025-02-05 355,907,000 -2,680,000 58.8864 604,395,612 2025-01-31
161 2025-02-04 358,587,000 1,326,401 59.3298 604,395,612 2025-01-31
162 2025-02-03 357,260,599 -1,905,205 59.1104 604,395,612 2025-01-31
163 2025-01-28 359,165,804 0 59.4256 604,395,612 2024-12-31
164 2025-01-27 359,165,804 -1,358,426 59.4256 604,395,612 2024-12-31
165 2025-01-24 360,524,230 -756,703 59.6504 604,395,612 2024-12-31
166 2025-01-23 361,280,933 -4,437,682 59.7756 604,395,612 2024-12-31
167 2025-01-22 365,718,615 -2,568,560 60.5098 604,395,612 2024-12-31
168 2025-01-21 368,287,175 -2,062,112 60.9348 604,395,612 2024-12-31
169 2025-01-20 370,349,287 956,676 61.2760 604,395,612 2024-12-31
170 2025-01-17 369,392,611 -7,028,102 61.1177 604,395,612 2024-12-31
171 2025-01-16 376,420,713 1,536,849 62.2805 604,395,612 2024-12-31
172 2025-01-15 374,883,864 -9,524,155 62.0262 604,395,612 2024-12-31
173 2025-01-14 384,408,019 -15,552,471 63.6021 604,395,612 2024-12-31
174 2025-01-13 399,960,490 -19,250,000 66.1753 604,395,612 2024-12-31
175 2025-01-10 419,210,490 0 69.3603 604,395,612 2024-12-31
176 2025-01-09 419,210,490 0 69.3603 604,395,612 2024-12-31
177 2025-01-08 419,210,490 0 69.3603 604,395,612 2024-12-31
178 2025-01-07 419,210,490 20,000 69.3603 604,395,612 2024-12-31
179 2025-01-06 419,190,490 20,000 69.3570 604,395,612 2024-12-31
180 2025-01-03 419,170,490 711 69.3537 604,395,612 2024-12-31
181 2025-01-02 419,169,779 2 69.3535 604,395,612 2024-12-31
182 2024-12-31 419,169,777 0 69.3535 604,395,612 2024-12-31
183 2024-12-30 419,169,777 100,000 69.3535 604,395,612 2024-11-30
184 2024-12-27 419,069,777 0 69.3370 604,395,612 2024-11-30
185 2024-12-24 419,069,777 0 69.3370 604,395,612 2024-11-30
186 2024-12-23 419,069,777 0 69.3370 604,395,612 2024-11-30
187 2024-12-20 419,069,777 0 69.3370 604,395,612 2024-11-30
188 2024-12-19 419,069,777 0 69.3370 604,395,612 2024-11-30
189 2024-12-18 419,069,777 -100,000 69.3370 604,395,612 2024-11-30
190 2024-12-17 419,169,777 0 69.3535 604,395,612 2024-11-30
191 2024-12-16 419,169,777 4,000 69.3535 604,395,612 2024-11-30
192 2024-12-13 419,165,777 0 69.3529 604,395,612 2024-11-30
193 2024-12-12 419,165,777 0 69.3529 604,395,612 2024-11-30
194 2024-12-11 419,165,777 0 69.3529 604,395,612 2024-11-30
195 2024-12-10 419,165,777 -10,000 69.3529 604,395,612 2024-11-30
196 2024-12-09 419,175,777 -18,220,000 69.3545 604,395,612 2024-11-30
197 2024-12-06 437,395,777 0 72.3691 604,395,612 2024-11-30
198 2024-12-05 437,395,777 0 72.3691 604,395,612 2024-11-30
199 2024-12-04 437,395,777 0 72.3691 604,395,612 2024-11-30
200 2024-12-03 437,395,777 20,000 72.3691 604,395,612 2024-11-30
201 2024-12-02 437,375,777 40,000 72.3658 604,395,612 2024-11-30
202 2024-11-29 437,335,777 0 72.3592 604,395,612 2024-10-31
203 2024-11-28 437,335,777 0 72.3592 604,395,612 2024-10-31
204 2024-11-27 437,335,777 0 72.3592 604,395,612 2024-10-31
205 2024-11-26 437,335,777 -1 72.3592 604,395,612 2024-10-31
206 2024-11-25 437,335,778 250 72.3592 604,395,612 2024-10-31
207 2024-11-22 437,335,528 180,000 72.3592 604,395,612 2024-10-31
208 2024-11-21 437,155,528 20,000 72.3294 604,395,612 2024-10-31
209 2024-11-20 437,135,528 0 72.3261 604,395,612 2024-10-31
210 2024-11-19 437,135,528 0 72.3261 604,395,612 2024-10-31
211 2024-11-18 437,135,528 0 72.3261 604,395,612 2024-10-31
212 2024-11-15 437,135,528 0 72.3261 604,395,612 2024-10-31
213 2024-11-14 437,135,528 0 72.3261 604,395,612 2024-10-31
214 2024-11-13 437,135,528 0 72.3261 604,395,612 2024-10-31
215 2024-11-12 437,135,528 0 72.3261 604,395,612 2024-10-31
216 2024-11-11 437,135,528 -20,000 72.3261 604,395,612 2024-10-31
217 2024-11-08 437,155,528 0 72.3294 604,395,612 2024-10-31
218 2024-11-07 437,155,528 -238,000 72.3294 604,395,612 2024-10-31
219 2024-11-06 437,393,528 40,000 72.3687 604,395,612 2024-10-31
220 2024-11-05 437,353,528 0 72.3621 604,395,612 2024-10-31
221 2024-11-04 437,353,528 0 72.3621 604,395,612 2024-10-31
222 2024-11-01 437,353,528 0 72.3621 604,395,612 2024-10-31
223 2024-10-31 437,353,528 20,000 72.3621 604,395,612 2024-10-31
224 2024-10-30 437,333,528 0 72.3588 604,395,612 2024-09-30
225 2024-10-29 437,333,528 80,000 72.3588 604,395,612 2024-09-30
226 2024-10-28 437,253,528 0 72.3456 604,395,612 2024-09-30
227 2024-10-25 437,253,528 0 72.3456 604,395,612 2024-09-30
228 2024-10-24 437,253,528 -22,000 72.3456 604,395,612 2024-09-30
229 2024-10-23 437,275,528 14,620,000 72.3492 604,395,612 2024-09-30
230 2024-10-22 422,655,528 0 69.9303 604,395,612 2024-09-30
231 2024-10-21 422,655,528 0 69.9303 604,395,612 2024-09-30
232 2024-10-18 422,655,528 0 69.9303 604,395,612 2024-09-30
233 2024-10-17 422,655,528 0 69.9303 604,395,612 2024-09-30
234 2024-10-16 422,655,528 0 69.9303 604,395,612 2024-09-30
235 2024-10-15 422,655,528 0 69.9303 604,395,612 2024-09-30
236 2024-10-14 422,655,528 -25 69.9303 604,395,612 2024-09-30
237 2024-10-10 422,655,553 -179,959 69.9303 604,395,612 2024-09-30
238 2024-10-09 422,835,512 -20,000 69.9601 604,395,612 2024-09-30
239 2024-10-08 422,855,512 137 69.9634 604,395,612 2024-09-30
240 2024-10-07 422,855,375 -19,400 69.9633 604,395,612 2024-09-30
241 2024-10-04 422,874,775 20,418 69.9666 604,395,612 2024-09-30
242 2024-10-03 422,854,357 0 69.9632 604,395,612 2024-09-30
243 2024-10-02 422,854,357 0 69.9632 604,395,612 2024-09-30
244 2024-09-30 422,854,357 2,600 69.9632 604,395,612 2024-09-30
245 2024-09-27 422,851,757 0 69.9627 604,395,612 2024-08-31
246 2024-09-26 422,851,757 0 69.9627 604,395,612 2024-08-31
247 2024-09-25 422,851,757 0 69.9627 604,395,612 2024-08-31
248 2024-09-24 422,851,757 0 69.9627 604,395,612 2024-08-31
249 2024-09-23 422,851,757 0 69.9627 604,395,612 2024-08-31
250 2024-09-20 422,851,757 0 69.9627 604,395,612 2024-08-31
251 2024-09-19 422,851,757 0 69.9627 604,395,612 2024-08-31
252 2024-09-17 422,851,757 0 69.9627 604,395,612 2024-08-31
253 2024-09-16 422,851,757 0 69.9627 604,395,612 2024-08-31
254 2024-09-13 422,851,757 0 69.9627 604,395,612 2024-08-31
255 2024-09-12 422,851,757 0 69.9627 604,395,612 2024-08-31
256 2024-09-11 422,851,757 0 69.9627 604,395,612 2024-08-31
257 2024-09-10 422,851,757 0 69.9627 604,395,612 2024-08-31
258 2024-09-09 422,851,757 0 69.9627 604,395,612 2024-08-31
259 2024-09-05 422,851,757 0 69.9627 604,395,612 2024-08-31
260 2024-09-04 422,851,757 0 69.9627 604,395,612 2024-08-31
261 2024-09-03 422,851,757 0 69.9627 604,395,612 2024-08-31
262 2024-09-02 422,851,757 0 69.9627 604,395,612 2024-08-31
263 2024-08-30 422,851,757 0 69.9627 604,395,612 2024-07-31
264 2024-08-29 422,851,757 0 69.9627 604,395,612 2024-07-31
265 2024-08-28 422,851,757 0 69.9627 604,395,612 2024-07-31
266 2024-08-27 422,851,757 0 69.9627 604,395,612 2024-07-31
267 2024-08-26 422,851,757 0 69.9627 604,395,612 2024-07-31
268 2024-08-23 422,851,757 0 69.9627 604,395,612 2024-07-31
269 2024-08-22 422,851,757 0 69.9627 604,395,612 2024-07-31
270 2024-08-21 422,851,757 0 69.9627 604,395,612 2024-07-31
271 2024-08-20 422,851,757 0 69.9627 604,395,612 2024-07-31
272 2024-08-19 422,851,757 0 69.9627 604,395,612 2024-07-31
273 2024-08-16 422,851,757 0 69.9627 604,395,612 2024-07-31
274 2024-08-15 422,851,757 0 69.9627 604,395,612 2024-07-31
275 2024-08-14 422,851,757 20,000 69.9627 604,395,612 2024-07-31
276 2024-08-13 422,831,757 0 69.9594 604,395,612 2024-07-31
277 2024-08-12 422,831,757 0 69.9594 604,395,612 2024-07-31
278 2024-08-09 422,831,757 0 69.9594 604,395,612 2024-07-31
279 2024-08-08 422,831,757 0 69.9594 604,395,612 2024-07-31
280 2024-08-07 422,831,757 0 69.9594 604,395,612 2024-07-31
281 2024-08-06 422,831,757 -1,181 69.9594 604,395,612 2024-07-31
282 2024-08-05 422,832,938 0 69.9596 604,395,612 2024-07-31
283 2024-08-02 422,832,938 37 69.9596 604,395,612 2024-07-31
284 2024-08-01 422,832,901 0 69.9596 604,395,612 2024-07-31
285 2024-07-31 422,832,901 0 69.9596 604,395,612 2024-07-31
286 2024-07-30 422,832,901 0 69.9596 604,395,612 2024-06-30
287 2024-07-29 422,832,901 -40,000 69.9596 604,395,612 2024-06-30
288 2024-07-26 422,872,901 400,125 69.9662 604,395,612 2024-06-30
289 2024-07-25 422,472,776 101,125 69.9000 604,395,612 2024-06-30
290 2024-07-24 422,371,651 0 69.8833 604,395,612 2024-06-30
291 2024-07-23 422,371,651 220,000 69.8833 604,395,612 2024-06-30
292 2024-07-22 422,151,651 100,000 69.8469 604,395,612 2024-06-30
293 2024-07-19 422,051,651 0 69.8304 604,395,612 2024-06-30
294 2024-07-18 422,051,651 -190,800 69.8304 604,395,612 2024-06-30
295 2024-07-17 422,242,451 0 69.8619 604,395,612 2024-06-30
296 2024-07-16 422,242,451 -100,000 69.8619 604,395,612 2024-06-30
297 2024-07-15 422,342,451 0 69.8785 604,395,612 2024-06-30
298 2024-07-12 422,342,451 0 69.8785 604,395,612 2024-06-30
299 2024-07-11 422,342,451 0 69.8785 604,395,612 2024-06-30
300 2024-07-10 422,342,451 0 69.8785 604,395,612 2024-06-30
301 2024-07-09 422,342,451 0 69.8785 604,395,612 2024-06-30
302 2024-07-08 422,342,451 220,000 69.8785 604,395,612 2024-06-30
303 2024-07-05 422,122,451 -100,000 69.8421 604,395,612 2024-06-30
304 2024-07-04 422,222,451 200,000 69.8586 604,395,612 2024-06-30
305 2024-07-03 422,022,451 80,000 69.8255 604,395,612 2024-06-30
306 2024-07-02 421,942,451 0 69.8123 604,395,612 2024-06-30
307 2024-06-28 421,942,451 0 69.8123 604,395,612 2024-05-31
308 2024-06-27 421,942,451 -8 69.8123 604,395,612 2024-05-31
309 2024-06-26 421,942,459 0 69.8123 604,395,612 2024-05-31
310 2024-06-25 421,942,459 357 69.8123 604,395,612 2024-05-31
311 2024-06-24 421,942,102 0 69.8122 604,395,612 2024-05-31
312 2024-06-21 421,942,102 0 69.8122 604,395,612 2024-05-31
313 2024-06-20 421,942,102 400,000 69.8122 604,395,612 2024-05-31
314 2024-06-19 421,542,102 0 69.7461 604,395,612 2024-05-31
315 2024-06-18 421,542,102 0 69.7461 604,395,612 2024-05-31
316 2024-06-17 421,542,102 0 69.7461 604,395,612 2024-05-31
317 2024-06-14 421,542,102 0 69.7461 604,395,612 2024-05-31
318 2024-06-13 421,542,102 0 69.7461 604,395,612 2024-05-31
319 2024-06-12 421,542,102 0 69.7461 604,395,612 2024-05-31
320 2024-06-11 421,542,102 40,000 69.7461 604,395,612 2024-05-31
321 2024-06-07 421,502,102 0 69.7394 604,395,612 2024-05-31
322 2024-06-06 421,502,102 0 69.7394 604,395,612 2024-05-31
323 2024-06-05 421,502,102 100,000 69.7394 604,395,612 2024-05-31
324 2024-06-04 421,402,102 40,000 69.7229 604,395,612 2024-05-31
325 2024-06-03 421,362,102 100,000 69.7163 604,395,612 2024-05-31
326 2024-05-31 421,262,102 0 69.6997 604,395,612 2024-05-31
327 2024-05-30 421,262,102 0 69.6997 604,395,612 2024-04-30
328 2024-05-29 421,262,102 20,000 69.6997 604,395,612 2024-04-30
329 2024-05-28 421,242,102 0 69.6964 604,395,612 2024-04-30
330 2024-05-27 421,242,102 0 69.6964 604,395,612 2024-04-30
331 2024-05-24 421,242,102 0 69.6964 604,395,612 2024-04-30
332 2024-05-23 421,242,102 -400,000 69.6964 604,395,612 2024-04-30
333 2024-05-22 421,642,102 0 69.7626 604,395,612 2024-04-30
334 2024-05-21 421,642,102 -14 69.7626 604,395,612 2024-04-30
335 2024-05-20 421,642,116 10,059 69.7626 604,395,612 2024-04-30
336 2024-05-17 421,632,057 0 69.7609 604,395,612 2024-04-30
337 2024-05-16 421,632,057 -200,000 69.7609 604,395,612 2024-04-30
338 2024-05-14 421,832,057 0 69.7940 604,395,612 2024-04-30
339 2024-05-13 421,832,057 0 69.7940 604,395,612 2024-04-30
340 2024-05-10 421,832,057 0 69.7940 604,395,612 2024-04-30
341 2024-05-09 421,832,057 1,180,000 69.7940 604,395,612 2024-04-30
342 2024-05-08 420,652,057 300,000 69.5988 604,395,612 2024-04-30
343 2024-05-07 420,352,057 140,000 69.5492 604,395,612 2024-04-30
344 2024-05-06 420,212,057 -20,000 69.5260 604,395,612 2024-04-30
345 2024-05-03 420,232,057 2 69.5293 604,395,612 2024-04-30
346 2024-05-02 420,232,055 40,000 69.5293 604,395,612 2024-04-30
347 2024-04-30 420,192,055 60,000 69.5227 604,395,612 2024-04-30
348 2024-04-29 420,132,055 0 69.5128 604,395,612 2024-03-31
349 2024-04-26 420,132,055 0 69.5128 604,395,612 2024-03-31
350 2024-04-25 420,132,055 0 69.5128 604,395,612 2024-03-31
351 2024-04-24 420,132,055 150,000 69.5128 604,395,612 2024-03-31
352 2024-04-23 419,982,055 0 69.4879 604,395,612 2024-03-31
353 2024-04-22 419,982,055 0 69.4879 604,395,612 2024-03-31
354 2024-04-19 419,982,055 0 69.4879 604,395,612 2024-03-31
355 2024-04-18 419,982,055 100,000 69.4879 604,395,612 2024-03-31
356 2024-04-17 419,882,055 500,000 69.4714 604,395,612 2024-03-31
357 2024-04-16 419,382,055 0 69.3887 604,395,612 2024-03-31
358 2024-04-15 419,382,055 0 69.3887 604,395,612 2024-03-31
359 2024-04-12 419,382,055 0 69.3887 604,395,612 2024-03-31
360 2024-04-11 419,382,055 520,000 69.3887 604,395,612 2024-03-31
361 2024-04-10 418,862,055 0 69.3026 604,395,612 2024-03-31
362 2024-04-09 418,862,055 0 69.3026 604,395,612 2024-03-31
363 2024-04-08 418,862,055 0 69.3026 604,395,612 2024-03-31
364 2024-04-05 418,862,055 40,000 69.3026 604,395,612 2024-03-31
365 2024-04-03 418,822,055 240,000 69.2960 604,395,612 2024-03-31
366 2024-04-02 418,582,055 0 69.2563 604,395,612 2024-03-31
367 2024-03-28 418,582,055 -20,000 69.2563 604,395,612 2024-02-29
368 2024-03-27 418,602,055 0 69.2596 604,395,612 2024-02-29
369 2024-03-26 418,602,055 6,180,000 69.2596 604,395,612 2024-02-29
370 2024-03-25 412,422,055 0 68.2371 604,395,612 2024-02-29
371 2024-03-22 412,422,055 40,000 68.2371 604,395,612 2024-02-29
372 2024-03-21 412,382,055 -17,000 68.2305 604,395,612 2024-02-29
373 2024-03-20 412,399,055 0 68.2333 604,395,612 2024-02-29
374 2024-03-19 412,399,055 0 68.2333 604,395,612 2024-02-29
375 2024-03-18 412,399,055 -40 68.2333 604,395,612 2024-02-29
376 2024-03-15 412,399,095 0 68.2333 604,395,612 2024-02-29
377 2024-03-14 412,399,095 280,000 68.2333 604,395,612 2024-02-29
378 2024-03-13 412,119,095 -100,000 68.1870 604,395,612 2024-02-29
379 2024-03-12 412,219,095 0 68.2035 604,395,612 2024-02-29
380 2024-03-11 412,219,095 0 68.2035 604,395,612 2024-02-29
381 2024-03-08 412,219,095 -100,000 68.2035 604,395,612 2024-02-29
382 2024-03-07 412,319,095 380,000 68.2201 604,395,612 2024-02-29
383 2024-03-06 411,939,095 200,000 68.1572 604,395,612 2024-02-29
384 2024-03-05 411,739,095 158,200 68.1241 604,395,612 2024-02-29
385 2024-03-04 411,580,895 0 68.0979 604,395,612 2024-02-29
386 2024-03-01 411,580,895 -400,000 68.0979 604,395,612 2024-02-29
387 2024-02-29 411,980,895 0 68.1641 604,395,612 2024-02-29
388 2024-02-28 411,980,895 260,000 68.1641 604,395,612 2024-01-31
389 2024-02-27 411,720,895 -140,000 68.1211 604,395,612 2024-01-31
390 2024-02-26 411,860,895 940,000 68.1443 604,395,612 2024-01-31
391 2024-02-23 410,920,895 3,780,337 67.9887 604,395,612 2024-01-31
392 2024-02-22 407,140,558 260,000 67.3633 604,395,612 2024-01-31
393 2024-02-21 406,880,558 0 67.3202 604,395,612 2024-01-31
394 2024-02-20 406,880,558 1,080,000 67.3202 604,395,612 2024-01-31
395 2024-02-19 405,800,558 580,000 67.1415 604,395,612 2024-01-31
396 2024-02-16 405,220,558 -120,000 67.0456 604,395,612 2024-01-31
397 2024-02-15 405,340,558 1,140,000 67.0654 604,395,612 2024-01-31
398 2024-02-14 404,200,558 -1,060,000 66.8768 604,395,612 2024-01-31
399 2024-02-09 405,260,558 0 67.0522 604,395,612 2024-01-31
400 2024-02-08 405,260,558 -1,300,000 67.0522 604,395,612 2024-01-31
401 2024-02-07 406,560,558 -20,000 67.2673 604,395,612 2024-01-31
402 2024-02-06 406,580,558 -1,119,992 67.2706 604,395,612 2024-01-31
403 2024-02-05 407,700,550 60,000 67.4559 604,395,612 2024-01-31
404 2024-02-02 407,640,550 60,000 67.4460 604,395,612 2024-01-31
405 2024-02-01 407,580,550 0 67.4361 604,395,612 2024-01-31
406 2024-01-31 407,580,550 60,000 67.4361 604,395,612 2024-01-31
407 2024-01-30 407,520,550 60,000 67.4261 604,395,612 2023-12-31
408 2024-01-29 407,460,550 320,000 67.4162 604,395,612 2023-12-31
409 2024-01-26 407,140,550 40,000 67.3633 604,395,612 2023-12-31
410 2024-01-25 407,100,550 60,000 67.3566 604,395,612 2023-12-31
411 2024-01-24 407,040,550 80,000 67.3467 604,395,612 2023-12-31
412 2024-01-23 406,960,550 120,000 67.3335 604,395,612 2023-12-31
413 2024-01-22 406,840,550 -340,000 67.3136 604,395,612 2023-12-31
414 2024-01-19 407,180,550 -540,000 67.3699 604,395,612 2023-12-31
415 2024-01-18 407,720,550 100,000 67.4592 604,395,612 2023-12-31
416 2024-01-17 407,620,550 3,000 67.4427 604,395,612 2023-12-31
417 2024-01-16 407,617,550 0 67.4422 604,395,612 2023-12-31
418 2024-01-15 407,617,550 0 67.4422 604,395,612 2023-12-31
419 2024-01-12 407,617,550 80,000 67.4422 604,395,612 2023-12-31
420 2024-01-11 407,537,550 -20,000 67.4289 604,395,612 2023-12-31
421 2024-01-10 407,557,550 -20,000 67.4322 604,395,612 2023-12-31
422 2024-01-09 407,577,550 60,000 67.4356 604,395,612 2023-12-31
423 2024-01-08 407,517,550 -3,180,000 67.4256 604,395,612 2023-12-31
424 2024-01-05 410,697,550 10,000 67.9518 604,395,612 2023-12-31
425 2024-01-04 410,687,550 -1,480,000 67.9501 604,395,612 2023-12-31
426 2024-01-03 412,167,550 20,000 68.1950 604,395,612 2023-12-31
427 2024-01-02 412,147,550 -2,680,000 68.1917 604,395,612 2023-12-31
428 2023-12-29 414,827,550 -160,000 68.6351 604,395,612 2023-11-30
429 2023-12-28 414,987,550 -3,160,000 68.6616 604,395,612 2023-11-30
430 2023-12-27 418,147,550 99,990 69.1844 604,395,612 2023-11-30
431 2023-12-22 418,047,560 440,000 69.1679 604,395,612 2023-11-30
432 2023-12-21 417,607,560 0 69.0951 604,395,612 2023-11-30
433 2023-12-20 417,607,560 60,000 69.0951 604,395,612 2023-11-30
434 2023-12-19 417,547,560 20,000 69.0851 604,395,612 2023-11-30
435 2023-12-18 417,527,560 -4,359,894 69.0818 604,395,612 2023-11-30
436 2023-12-15 421,887,454 240,000 69.8032 604,395,612 2023-11-30
437 2023-12-14 421,647,454 -20,000 69.7635 604,395,612 2023-11-30
438 2023-12-13 421,667,454 599,998 69.7668 604,395,612 2023-11-30
439 2023-12-12 421,067,456 80,000 69.6675 604,395,612 2023-11-30
440 2023-12-11 420,987,456 -7,300,000 69.6543 604,395,612 2023-11-30
441 2023-12-08 428,287,456 80,000 70.8621 604,395,612 2023-11-30
442 2023-12-07 428,207,456 -2,640,000 70.8489 604,395,612 2023-11-30
443 2023-12-06 430,847,456 40,000 71.2857 604,395,612 2023-11-30
444 2023-12-05 430,807,456 0 71.2791 604,395,612 2023-11-30
445 2023-12-04 430,807,456 160,000 71.2791 604,395,612 2023-11-30
446 2023-12-01 430,647,456 52,000 71.2526 604,395,612 2023-11-30
447 2023-11-30 430,595,456 260,000 71.2440 604,395,612 2023-11-30
448 2023-11-29 430,335,456 -340,000 71.2010 604,395,612 2023-10-31
449 2023-11-28 430,675,456 4,778,200 71.2572 604,395,612 2023-10-31
450 2023-11-27 425,897,256 -4,600,000 70.4666 604,395,612 2023-10-31
451 2023-11-24 430,497,256 0 71.2277 604,395,612 2023-10-31
452 2023-11-23 430,497,256 0 71.2277 604,395,612 2023-10-31
453 2023-11-22 430,497,256 0 71.2277 604,395,612 2023-10-31
454 2023-11-21 430,497,256 0 71.2277 604,395,612 2023-10-31
455 2023-11-20 430,497,256 0 71.2277 604,395,612 2023-10-31
456 2023-11-17 430,497,256 0 71.2277 604,395,612 2023-10-31
457 2023-11-16 430,497,256 0 71.2277 604,395,612 2023-10-31
458 2023-11-15 430,497,256 0 71.2277 604,395,612 2023-10-31
459 2023-11-14 430,497,256 0 71.2277 604,395,612 2023-10-31
460 2023-11-13 430,497,256 0 71.2277 604,395,612 2023-10-31
461 2023-11-10 430,497,256 0 71.2277 604,395,612 2023-10-31
462 2023-11-09 430,497,256 0 71.2277 604,395,612 2023-10-31
463 2023-11-08 430,497,256 0 71.2277 604,395,612 2023-10-31
464 2023-11-07 430,497,256 0 71.2277 604,395,612 2023-10-31
465 2023-11-06 430,497,256 0 71.2277 604,395,612 2023-10-31
466 2023-11-03 430,497,256 0 71.2277 604,395,612 2023-10-31
467 2023-11-02 430,497,256 0 71.2277 604,395,612 2023-10-31
468 2023-11-01 430,497,256 0 71.2277 604,395,612 2023-10-31
469 2023-10-31 430,497,256 360,000 71.2277 604,395,612 2023-10-31
470 2023-10-30 430,137,256 440,000 71.1682 604,395,612 2023-09-30
471 2023-10-27 429,697,256 0 71.0954 604,395,612 2023-09-30
472 2023-10-26 429,697,256 0 71.0954 604,395,612 2023-09-30
473 2023-10-25 429,697,256 80,000 71.0954 604,395,612 2023-09-30
474 2023-10-24 429,617,256 24,000 71.0821 604,395,612 2023-09-30
475 2023-10-20 429,593,256 0 71.0782 604,395,612 2023-09-30
476 2023-10-19 429,593,256 250 71.0782 604,395,612 2023-09-30
477 2023-10-18 429,593,006 0 71.0781 604,395,612 2023-09-30
478 2023-10-17 429,593,006 0 71.0781 604,395,612 2023-09-30
479 2023-10-16 429,593,006 0 71.0781 604,395,612 2023-09-30
480 2023-10-13 429,593,006 0 71.0781 604,395,612 2023-09-30
481 2023-10-12 429,593,006 0 71.0781 604,395,612 2023-09-30
482 2023-10-11 429,593,006 0 71.0781 604,395,612 2023-09-30
483 2023-10-10 429,593,006 0 71.0781 604,395,612 2023-09-30
484 2023-10-09 429,593,006 0 71.0781 604,395,612 2023-09-30
485 2023-10-06 429,593,006 0 71.0781 604,395,612 2023-09-30
486 2023-10-05 429,593,006 20,000 71.0781 604,395,612 2023-09-30
487 2023-10-04 429,573,006 180,000 71.0748 604,395,612 2023-09-30
488 2023-10-03 429,393,006 0 71.0450 604,395,612 2023-09-30
489 2023-09-29 429,393,006 12,380,000 71.0450 604,395,612 2023-08-31
490 2023-09-28 417,013,006 0 68.9967 604,395,612 2023-08-31
491 2023-09-27 417,013,006 -12,640,000 68.9967 604,395,612 2023-08-31
492 2023-09-26 429,653,006 0 71.0880 604,395,612 2023-08-31
493 2023-09-25 429,653,006 0 71.0880 604,395,612 2023-08-31
494 2023-09-22 429,653,006 0 71.0880 604,395,612 2023-08-31
495 2023-09-21 429,653,006 0 71.0880 604,395,612 2023-08-31
496 2023-09-20 429,653,006 0 71.0880 604,395,612 2023-08-31
497 2023-09-19 429,653,006 0 71.0880 604,395,612 2023-08-31
498 2023-09-18 429,653,006 0 71.0880 604,395,612 2023-08-31
499 2023-09-15 429,653,006 0 71.0880 604,395,612 2023-08-31
500 2023-09-14 429,653,006 1,200,000 71.0880 604,395,612 2023-08-31
501 2023-09-13 428,453,006 -1,220,000 70.8895 604,395,612 2023-08-31
502 2023-09-12 429,673,006 0 71.0914 604,395,612 2023-08-31
503 2023-09-11 429,673,006 0 71.0914 604,395,612 2023-08-31
504 2023-09-07 429,673,006 -140,000 71.0914 604,395,612 2023-08-31
505 2023-09-06 429,813,006 -10,000,000 71.1145 604,395,612 2023-08-31
506 2023-09-05 439,813,006 37,626,666 72.7691 604,395,612 2023-08-31
507 2023-09-04 402,186,340 -20,000 66.5436 604,395,612 2023-08-31
508 2023-08-31 402,206,340 0 66.5469 604,395,612 2023-08-31
509 2023-08-30 402,206,340 -24,000 70.9698 566,728,946 2023-07-31
510 2023-08-29 402,230,340 -120,000 70.9740 566,728,946 2023-07-31
511 2023-08-28 402,350,340 -200,000 70.9952 566,728,946 2023-07-31
512 2023-08-25 402,550,340 0 71.0305 566,728,946 2023-07-31
513 2023-08-24 402,550,340 -40,000 71.0305 566,728,946 2023-07-31
514 2023-08-23 402,590,340 -179,998 71.0375 566,728,946 2023-07-31
515 2023-08-22 402,770,338 0 71.0693 566,728,946 2023-07-31
516 2023-08-21 402,770,338 -95,000 71.0693 566,728,946 2023-07-31
517 2023-08-18 402,865,338 -40,000 71.0861 566,728,946 2023-07-31
518 2023-08-17 402,905,338 0 71.0931 566,728,946 2023-07-31
519 2023-08-16 402,905,338 120,000 71.0931 566,728,946 2023-07-31
520 2023-08-15 402,785,338 0 71.0720 566,728,946 2023-07-31
521 2023-08-14 402,785,338 0 71.0720 566,728,946 2023-07-31
522 2023-08-11 402,785,338 0 71.0720 566,728,946 2023-07-31
523 2023-08-10 402,785,338 0 71.0720 566,728,946 2023-07-31
524 2023-08-09 402,785,338 0 71.0720 566,728,946 2023-07-31
525 2023-08-08 402,785,338 0 71.0720 566,728,946 2023-07-31
526 2023-08-07 402,785,338 50 71.0720 566,728,946 2023-07-31
527 2023-08-04 402,785,288 0 71.0719 566,728,946 2023-07-31
528 2023-08-03 402,785,288 0 71.0719 566,728,946 2023-07-31
529 2023-08-02 402,785,288 0 71.0719 566,728,946 2023-07-31
530 2023-08-01 402,785,288 0 71.0719 566,728,946 2023-07-31
531 2023-07-31 402,785,288 0 71.0719 566,728,946 2023-07-31
532 2023-07-28 402,785,288 10,000 71.0719 566,728,946 2023-06-30
533 2023-07-27 402,775,288 0 71.0702 566,728,946 2023-06-30
534 2023-07-26 402,775,288 0 71.0702 566,728,946 2023-06-30
535 2023-07-25 402,775,288 1,060,000 71.0702 566,728,946 2023-06-30
536 2023-07-24 401,715,288 0 70.8831 566,728,946 2023-06-30
537 2023-07-21 401,715,288 1,120,000 70.8831 566,728,946 2023-06-30
538 2023-07-20 400,595,288 0 70.6855 566,728,946 2023-06-30
539 2023-07-19 400,595,288 0 70.6855 566,728,946 2023-06-30
540 2023-07-18 400,595,288 -80,000 70.6855 566,728,946 2023-06-30
541 2023-07-14 400,675,288 0 70.6996 566,728,946 2023-06-30
542 2023-07-13 400,675,288 0 70.6996 566,728,946 2023-06-30
543 2023-07-12 400,675,288 0 70.6996 566,728,946 2023-06-30
544 2023-07-11 400,675,288 -20,000 70.6996 566,728,946 2023-06-30
545 2023-07-10 400,695,288 0 70.7032 566,728,946 2023-06-30
546 2023-07-07 400,695,288 0 70.7032 566,728,946 2023-06-30
547 2023-07-06 400,695,288 20,000 70.7032 566,728,946 2023-06-30
548 2023-07-05 400,675,288 -60,000 70.6996 566,728,946 2023-06-30
549 2023-07-04 400,735,288 -40,000 70.7102 566,728,946 2023-06-30
550 2023-07-03 400,775,288 -20,000 70.7173 566,728,946 2023-06-30
551 2023-06-30 400,795,288 70,000 70.7208 566,728,946 2023-06-30
552 2023-06-29 400,725,288 0 70.7085 566,728,946 2023-05-31
553 2023-06-28 400,725,288 20,000 70.7085 566,728,946 2023-05-31
554 2023-06-27 400,705,288 9,400 70.7049 566,728,946 2023-05-31
555 2023-06-26 400,695,888 0 70.7033 566,728,946 2023-05-31
556 2023-06-23 400,695,888 0 70.7033 566,728,946 2023-05-31
557 2023-06-21 400,695,888 0 70.7033 566,728,946 2023-05-31
558 2023-06-20 400,695,888 0 70.7033 566,728,946 2023-05-31
559 2023-06-19 400,695,888 6,000 70.7033 566,728,946 2023-05-31
560 2023-06-16 400,689,888 -80,000 70.7022 566,728,946 2023-05-31
561 2023-06-15 400,769,888 0 70.7163 566,728,946 2023-05-31
562 2023-06-14 400,769,888 0 70.7163 566,728,946 2023-05-31
563 2023-06-13 400,769,888 0 70.7163 566,728,946 2023-05-31
564 2023-06-12 400,769,888 0 70.7163 566,728,946 2023-05-31
565 2023-06-09 400,769,888 0 70.7163 566,728,946 2023-05-31
566 2023-06-08 400,769,888 0 70.7163 566,728,946 2023-05-31
567 2023-06-07 400,769,888 -120,000 70.7163 566,728,946 2023-05-31
568 2023-06-06 400,889,888 369,995 70.7375 566,728,946 2023-05-31
569 2023-06-05 400,519,893 0 70.6722 566,728,946 2023-05-31
570 2023-06-02 400,519,893 0 70.6722 566,728,946 2023-05-31
571 2023-06-01 400,519,893 0 70.6722 566,728,946 2023-05-31
572 2023-05-31 400,519,893 20,000 70.6722 566,728,946 2023-05-31
573 2023-05-30 400,499,893 0 70.6687 566,728,946 2023-04-30
574 2023-05-29 400,499,893 0 70.6687 566,728,946 2023-04-30
575 2023-05-25 400,499,893 0 70.6687 566,728,946 2023-04-30
576 2023-05-24 400,499,893 460,000 70.6687 566,728,946 2023-04-30
577 2023-05-23 400,039,893 -80,000 70.5875 566,728,946 2023-04-30
578 2023-05-22 400,119,893 0 70.6016 566,728,946 2023-04-30
579 2023-05-19 400,119,893 20,000 70.6016 566,728,946 2023-04-30
580 2023-05-18 400,099,893 0 70.5981 566,728,946 2023-04-30
581 2023-05-17 400,099,893 0 70.5981 566,728,946 2023-04-30
582 2023-05-16 400,099,893 2 70.5981 566,728,946 2023-04-30
583 2023-05-15 400,099,891 800 70.5981 566,728,946 2023-04-30
584 2023-05-12 400,099,091 0 70.5980 566,728,946 2023-04-30
585 2023-05-11 400,099,091 0 70.5980 566,728,946 2023-04-30
586 2023-05-10 400,099,091 0 70.5980 566,728,946 2023-04-30
587 2023-05-09 400,099,091 0 70.5980 566,728,946 2023-04-30
588 2023-05-08 400,099,091 0 70.5980 566,728,946 2023-04-30
589 2023-05-05 400,099,091 0 70.5980 566,728,946 2023-04-30
590 2023-05-04 400,099,091 43,600 70.5980 566,728,946 2023-04-30
591 2023-05-03 400,055,491 0 70.5903 566,728,946 2023-04-30
592 2023-05-02 400,055,491 0 70.5903 566,728,946 2023-04-30
593 2023-04-28 400,055,491 0 70.5903 566,728,946 2023-03-31
594 2023-04-27 400,055,491 0 70.5903 566,728,946 2023-03-31
595 2023-04-26 400,055,491 0 70.5903 566,728,946 2023-03-31
596 2023-04-25 400,055,491 0 70.5903 566,728,946 2023-03-31
597 2023-04-24 400,055,491 0 70.5903 566,728,946 2023-03-31
598 2023-04-21 400,055,491 0 70.5903 566,728,946 2023-03-31
599 2023-04-20 400,055,491 410,000 70.5903 566,728,946 2023-03-31
600 2023-04-19 399,645,491 0 70.5179 566,728,946 2023-03-31
601 2023-04-18 399,645,491 0 70.5179 566,728,946 2023-03-31
602 2023-04-17 399,645,491 0 70.5179 566,728,946 2023-03-31
603 2023-04-14 399,645,491 0 70.5179 566,728,946 2023-03-31
604 2023-04-13 399,645,491 0 70.5179 566,728,946 2023-03-31
605 2023-04-12 399,645,491 0 70.5179 566,728,946 2023-03-31
606 2023-04-11 399,645,491 10 70.5179 566,728,946 2023-03-31
607 2023-04-06 399,645,481 0 70.5179 566,728,946 2023-03-31
608 2023-04-04 399,645,481 -1,120,000 70.5179 566,728,946 2023-03-31
609 2023-04-03 400,765,481 -93 70.7155 566,728,946 2023-03-31
610 2023-03-31 400,765,574 0 70.7156 566,728,946 2023-03-31
611 2023-03-30 400,765,574 0 70.7156 566,728,946 2023-02-28
612 2023-03-29 400,765,574 -1,060,000 70.7156 566,728,946 2023-02-28
613 2023-03-28 401,825,574 0 70.9026 566,728,946 2023-02-28
614 2023-03-27 401,825,574 0 70.9026 566,728,946 2023-02-28
615 2023-03-24 401,825,574 0 70.9026 566,728,946 2023-02-28
616 2023-03-23 401,825,574 80,000 70.9026 566,728,946 2023-02-28
617 2023-03-22 401,745,574 0 70.8885 566,728,946 2023-02-28
618 2023-03-21 401,745,574 0 70.8885 566,728,946 2023-02-28
619 2023-03-20 401,745,574 32 70.8885 566,728,946 2023-02-28
620 2023-03-17 401,745,542 0 70.8885 566,728,946 2023-02-28
621 2023-03-16 401,745,542 0 70.8885 566,728,946 2023-02-28
622 2023-03-15 401,745,542 0 70.8885 566,728,946 2023-02-28
623 2023-03-14 401,745,542 0 70.8885 566,728,946 2023-02-28
624 2023-03-13 401,745,542 0 70.8885 566,728,946 2023-02-28
625 2023-03-10 401,745,542 9,994 70.8885 566,728,946 2023-02-28
626 2023-03-09 401,735,548 0 70.8867 566,728,946 2023-02-28
627 2023-03-08 401,735,548 0 70.8867 566,728,946 2023-02-28
628 2023-03-07 401,735,548 0 70.8867 566,728,946 2023-02-28
629 2023-03-06 401,735,548 0 70.8867 566,728,946 2023-02-28
630 2023-03-03 401,735,548 0 70.8867 566,728,946 2023-02-28
631 2023-03-02 401,735,548 -43 70.8867 566,728,946 2023-02-28
632 2023-03-01 401,735,591 0 70.8867 566,728,946 2023-02-28
633 2023-02-28 401,735,591 0 70.8867 566,728,946 2023-02-28
634 2023-02-27 401,735,591 0 70.8867 566,728,946 2023-01-31
635 2023-02-24 401,735,591 0 70.8867 566,728,946 2023-01-31
636 2023-02-23 401,735,591 0 70.8867 566,728,946 2023-01-31
637 2023-02-22 401,735,591 0 70.8867 566,728,946 2023-01-31
638 2023-02-21 401,735,591 0 70.8867 566,728,946 2023-01-31
639 2023-02-20 401,735,591 20,000 70.8867 566,728,946 2023-01-31
640 2023-02-17 401,715,591 18 70.8832 566,728,946 2023-01-31
641 2023-02-16 401,715,573 0 70.8832 566,728,946 2023-01-31
642 2023-02-15 401,715,573 0 70.8832 566,728,946 2023-01-31
643 2023-02-14 401,715,573 0 70.8832 566,728,946 2023-01-31
644 2023-02-13 401,715,573 0 70.8832 566,728,946 2023-01-31
645 2023-02-10 401,715,573 0 70.8832 566,728,946 2023-01-31
646 2023-02-09 401,715,573 0 70.8832 566,728,946 2023-01-31
647 2023-02-08 401,715,573 6 70.8832 566,728,946 2023-01-31
648 2023-02-07 401,715,567 0 70.8832 566,728,946 2023-01-31
649 2023-02-06 401,715,567 4,000 70.8832 566,728,946 2023-01-31
650 2023-02-03 401,711,567 0 70.8825 566,728,946 2023-01-31
651 2023-02-02 401,711,567 0 70.8825 566,728,946 2023-01-31
652 2023-02-01 401,711,567 2 70.8825 566,728,946 2023-01-31
653 2023-01-31 401,711,565 0 70.8825 566,728,946 2023-01-31
654 2023-01-30 401,711,565 0 70.8825 566,728,946 2022-12-31
655 2023-01-27 401,711,565 0 70.8825 566,728,946 2022-12-31
656 2023-01-26 401,711,565 0 70.8825 566,728,946 2022-12-31
657 2023-01-20 401,711,565 0 70.8825 566,728,946 2022-12-31
658 2023-01-19 401,711,565 0 70.8825 566,728,946 2022-12-31
659 2023-01-18 401,711,565 0 70.8825 566,728,946 2022-12-31
660 2023-01-17 401,711,565 0 70.8825 566,728,946 2022-12-31
661 2023-01-16 401,711,565 0 70.8825 566,728,946 2022-12-31
662 2023-01-13 401,711,565 0 70.8825 566,728,946 2022-12-31
663 2023-01-12 401,711,565 0 70.8825 566,728,946 2022-12-31
664 2023-01-11 401,711,565 78 70.8825 566,728,946 2022-12-31
665 2023-01-10 401,711,487 -360,000 70.8825 566,728,946 2022-12-31
666 2023-01-09 402,071,487 0 70.9460 566,728,946 2022-12-31
667 2023-01-06 402,071,487 0 70.9460 566,728,946 2022-12-31
668 2023-01-05 402,071,487 20,000 70.9460 566,728,946 2022-12-31
669 2023-01-04 402,051,487 0 70.9425 566,728,946 2022-12-31
670 2023-01-03 402,051,487 0 70.9425 566,728,946 2022-12-31
671 2022-12-30 402,051,487 0 70.9425 566,728,946 2022-11-30
672 2022-12-29 402,051,487 200 70.9425 566,728,946 2022-11-30
673 2022-12-28 402,051,287 0 70.9424 566,728,946 2022-11-30
674 2022-12-23 402,051,287 0 70.9424 566,728,946 2022-11-30
675 2022-12-22 402,051,287 0 70.9424 566,728,946 2022-11-30
676 2022-12-21 402,051,287 0 70.9424 566,728,946 2022-11-30
677 2022-12-20 402,051,287 0 70.9424 566,728,946 2022-11-30
678 2022-12-19 402,051,287 0 70.9424 566,728,946 2022-11-30
679 2022-12-16 402,051,287 0 70.9424 566,728,946 2022-11-30
680 2022-12-15 402,051,287 0 70.9424 566,728,946 2022-11-30
681 2022-12-14 402,051,287 0 70.9424 566,728,946 2022-11-30
682 2022-12-13 402,051,287 0 70.9424 566,728,946 2022-11-30
683 2022-12-12 402,051,287 0 70.9424 566,728,946 2022-11-30
684 2022-12-09 402,051,287 35 70.9424 566,728,946 2022-11-30
685 2022-12-08 402,051,252 0 70.9424 566,728,946 2022-11-30
686 2022-12-07 402,051,252 500 70.9424 566,728,946 2022-11-30
687 2022-12-06 402,050,752 -3 70.9423 566,728,946 2022-11-30
688 2022-12-05 402,050,755 0 70.9423 566,728,946 2022-11-30
689 2022-12-02 402,050,755 0 70.9423 566,728,946 2022-11-30
690 2022-12-01 402,050,755 0 70.9423 566,728,946 2022-11-30
691 2022-11-30 402,050,755 40,000 70.9423 566,728,946 2022-11-30
692 2022-11-29 402,010,755 0 70.9353 566,728,946 2022-10-31
693 2022-11-28 402,010,755 0 70.9353 566,728,946 2022-10-31
694 2022-11-25 402,010,755 0 70.9353 566,728,946 2022-10-31
695 2022-11-24 402,010,755 0 70.9353 566,728,946 2022-10-31
696 2022-11-23 402,010,755 0 70.9353 566,728,946 2022-10-31
697 2022-11-22 402,010,755 0 70.9353 566,728,946 2022-10-31
698 2022-11-21 402,010,755 0 70.9353 566,728,946 2022-10-31
699 2022-11-18 402,010,755 28 70.9353 566,728,946 2022-10-31
700 2022-11-17 402,010,727 0 70.9353 566,728,946 2022-10-31
701 2022-11-16 402,010,727 0 70.9353 566,728,946 2022-10-31
702 2022-11-15 402,010,727 0 70.9353 566,728,946 2022-10-31
703 2022-11-14 402,010,727 0 70.9353 566,728,946 2022-10-31
704 2022-11-11 402,010,727 0 70.9353 566,728,946 2022-10-31
705 2022-11-10 402,010,727 0 70.9353 566,728,946 2022-10-31
706 2022-11-09 402,010,727 0 70.9353 566,728,946 2022-10-31
707 2022-11-08 402,010,727 0 70.9353 566,728,946 2022-10-31
708 2022-11-07 402,010,727 0 70.9353 566,728,946 2022-10-31
709 2022-11-04 402,010,727 20,000 70.9353 566,728,946 2022-10-31
710 2022-11-03 401,990,727 0 70.9317 566,728,946 2022-10-31
711 2022-11-02 401,990,727 2 70.9317 566,728,946 2022-10-31
712 2022-11-01 401,990,725 0 70.9317 566,728,946 2022-10-31
713 2022-10-31 401,990,725 0 70.9317 566,728,946 2022-10-31
714 2022-10-28 401,990,725 212 70.9317 566,728,946 2022-09-30
715 2022-10-27 401,990,513 0 70.9317 566,728,946 2022-09-30
716 2022-10-26 401,990,513 500 70.9317 566,728,946 2022-09-30
717 2022-10-25 401,990,013 0 70.9316 566,728,946 2022-09-30
718 2022-10-24 401,990,013 0 70.9316 566,728,946 2022-09-30
719 2022-10-21 401,990,013 0 70.9316 566,728,946 2022-09-30
720 2022-10-20 401,990,013 0 70.9316 566,728,946 2022-09-30
721 2022-10-19 401,990,013 0 70.9316 566,728,946 2022-09-30
722 2022-10-18 401,990,013 0 70.9316 566,728,946 2022-09-30
723 2022-10-17 401,990,013 0 70.9316 566,728,946 2022-09-30
724 2022-10-14 401,990,013 0 70.9316 566,728,946 2022-09-30
725 2022-10-13 401,990,013 0 70.9316 566,728,946 2022-09-30
726 2022-10-12 401,990,013 0 70.9316 566,728,946 2022-09-30
727 2022-10-11 401,990,013 5 70.9316 566,728,946 2022-09-30
728 2022-10-10 401,990,008 0 70.9316 566,728,946 2022-09-30
729 2022-10-07 401,990,008 0 70.9316 566,728,946 2022-09-30
730 2022-10-06 401,990,008 0 70.9316 566,728,946 2022-09-30
731 2022-10-05 401,990,008 20,000 70.9316 566,728,946 2022-09-30
732 2022-10-03 401,970,008 0 70.9281 566,728,946 2022-09-30
733 2022-09-30 401,970,008 0 70.9281 566,728,946 2022-09-30
734 2022-09-29 401,970,008 0 70.9281 566,728,946 2022-08-31
735 2022-09-28 401,970,008 0 70.9281 566,728,946 2022-08-31
736 2022-09-27 401,970,008 0 70.9281 566,728,946 2022-08-31
737 2022-09-26 401,970,008 0 70.9281 566,728,946 2022-08-31
738 2022-09-23 401,970,008 -1,739,130 70.9281 566,728,946 2022-08-31
739 2022-09-22 403,709,138 0 71.2350 566,728,946 2022-08-31
740 2022-09-21 403,709,138 0 71.2350 566,728,946 2022-08-31
741 2022-09-20 403,709,138 0 71.2350 566,728,946 2022-08-31
742 2022-09-19 403,709,138 0 71.2350 566,728,946 2022-08-31
743 2022-09-16 403,709,138 0 71.2350 566,728,946 2022-08-31
744 2022-09-15 403,709,138 0 71.2350 566,728,946 2022-08-31
745 2022-09-14 403,709,138 0 71.2350 566,728,946 2022-08-31
746 2022-09-13 403,709,138 16,000 71.2350 566,728,946 2022-08-31
747 2022-09-09 403,693,138 0 71.2321 566,728,946 2022-08-31
748 2022-09-08 403,693,138 625 71.2321 566,728,946 2022-08-31
749 2022-09-07 403,692,513 0 71.2320 566,728,946 2022-08-31
750 2022-09-06 403,692,513 0 71.2320 566,728,946 2022-08-31
751 2022-09-05 403,692,513 0 71.2320 566,728,946 2022-08-31
752 2022-09-02 403,692,513 30,217 71.2320 566,728,946 2022-08-31
753 2022-09-01 403,662,296 0 71.2267 566,728,946 2022-08-31
754 2022-08-31 403,662,296 -20,000 71.2267 566,728,946 2022-08-31
755 2022-08-30 403,682,296 0 71.2302 566,728,946 2022-07-31
756 2022-08-29 403,682,296 0 71.2302 566,728,946 2022-07-31
757 2022-08-26 403,682,296 20,000 71.2302 566,728,946 2022-07-31
758 2022-08-25 403,662,296 0 71.2267 566,728,946 2022-07-31
759 2022-08-24 403,662,296 0 71.2267 566,728,946 2022-07-31
760 2022-08-23 403,662,296 0 71.2267 566,728,946 2022-07-31
761 2022-08-22 403,662,296 0 71.2267 566,728,946 2022-07-31
762 2022-08-19 403,662,296 0 71.2267 566,728,946 2022-07-31
763 2022-08-18 403,662,296 0 71.2267 566,728,946 2022-07-31
764 2022-08-17 403,662,296 0 71.2267 566,728,946 2022-07-31
765 2022-08-16 403,662,296 40,000 71.2267 566,728,946 2022-07-31
766 2022-08-15 403,622,296 -160,000 71.2196 566,728,946 2022-07-31
767 2022-08-12 403,782,296 0 71.2479 566,728,946 2022-07-31
768 2022-08-11 403,782,296 0 71.2479 566,728,946 2022-07-31
769 2022-08-10 403,782,296 0 71.2479 566,728,946 2022-07-31
770 2022-08-09 403,782,296 0 71.2479 566,728,946 2022-07-31
771 2022-08-08 403,782,296 -20,000 71.2479 566,728,946 2022-07-31
772 2022-08-05 403,802,296 140,000 71.2514 566,728,946 2022-07-31
773 2022-08-04 403,662,296 80,000 71.2267 566,728,946 2022-07-31
774 2022-08-03 403,582,296 0 71.2126 566,728,946 2022-07-31
775 2022-08-02 403,582,296 0 71.2126 566,728,946 2022-07-31
776 2022-08-01 403,582,296 0 71.2126 566,728,946 2022-07-31
777 2022-07-29 403,582,296 17 71.2126 566,728,946 2022-07-07
778 2022-07-28 403,582,279 0 71.2126 566,728,946 2022-07-07
779 2022-07-27 403,582,279 0 71.2126 566,728,946 2022-07-07
780 2022-07-26 403,582,279 0 71.2126 566,728,946 2022-07-07
781 2022-07-25 403,582,279 0 71.2126 566,728,946 2022-07-07
782 2022-07-22 403,582,279 0 71.2126 566,728,946 2022-07-07
783 2022-07-21 403,582,279 0 71.2126 566,728,946 2022-07-07
784 2022-07-20 403,582,279 0 71.2126 566,728,946 2022-07-07
785 2022-07-19 403,582,279 260,000 71.2126 566,728,946 2022-07-07
786 2022-07-18 403,322,279 3,000 71.1667 566,728,946 2022-07-07
787 2022-07-15 403,319,279 0 71.1662 566,728,946 2022-07-07
788 2022-07-14 403,319,279 0 71.1662 566,728,946 2022-07-07
789 2022-07-13 403,319,279 0 71.1662 566,728,946 2022-07-07
790 2022-07-12 403,319,279 0 71.1662 566,728,946 2022-07-07
791 2022-07-11 403,319,279 20,000 71.1662 566,728,946 2022-07-07
792 2022-07-08 403,299,279 -60,000 71.1626 566,728,946 2022-07-07
793 2022-07-07 403,359,279 160,000 71.1732 566,728,946 2022-07-07
794 2022-07-06 403,199,279 0 73.0792 551,728,946 2022-07-04
795 2022-07-05 403,199,279 -20,003 73.0792 551,728,946 2022-07-04
796 2022-07-04 403,219,282 0 73.0829 551,728,946 2022-07-04
797 2022-06-30 403,219,282 220,000 83.1273 485,062,283 2022-06-30
798 2022-06-29 402,999,282 -28,000 83.0820 485,062,283 2022-05-31
799 2022-06-28 403,027,282 200,000 83.0877 485,062,283 2022-05-31
800 2022-06-27 402,827,282 0 83.0465 485,062,283 2022-05-31
801 2022-06-24 402,827,282 -14,000 83.0465 485,062,283 2022-05-31
802 2022-06-23 402,841,282 0 83.0494 485,062,283 2022-05-31
803 2022-06-22 402,841,282 60,000 83.0494 485,062,283 2022-05-31
804 2022-06-21 402,781,282 110,000 83.0370 485,062,283 2022-05-31
805 2022-06-20 402,671,282 110,000 83.0143 485,062,283 2022-05-31
806 2022-06-17 402,561,282 45,000 82.9917 485,062,283 2022-05-31
807 2022-06-16 402,516,282 -450,000 82.9824 485,062,283 2022-05-31
808 2022-06-15 402,966,282 214,000 83.0752 485,062,283 2022-05-31
809 2022-06-14 402,752,282 240,000 83.0310 485,062,283 2022-05-31
810 2022-06-13 402,512,282 0 82.9816 485,062,283 2022-05-31
811 2022-06-10 402,512,282 250 82.9816 485,062,283 2022-05-31
812 2022-06-09 402,512,032 180,000 82.9815 485,062,283 2022-05-31
813 2022-06-08 402,332,032 44,000 82.9444 485,062,283 2022-05-31
814 2022-06-07 402,288,032 -40,000 82.9353 485,062,283 2022-05-31
815 2022-06-06 402,328,032 80,000 82.9436 485,062,283 2022-05-31
816 2022-06-02 402,248,032 0 82.9271 485,062,283 2022-05-31
817 2022-06-01 402,248,032 20,000 82.9271 485,062,283 2022-05-31
818 2022-05-31 402,228,032 20,003 82.9230 485,062,283 2022-05-31
819 2022-05-30 402,208,029 80,000 82.9188 485,062,283 2022-04-30
820 2022-05-27 402,128,029 100,000 82.9023 485,062,283 2022-04-30
821 2022-05-26 402,028,029 40,015 82.8817 485,062,283 2022-04-30
822 2022-05-25 401,988,014 40,050 82.8735 485,062,283 2022-04-30
823 2022-05-24 401,947,964 20,000 82.8652 485,062,283 2022-04-30
824 2022-05-23 401,927,964 20,000 82.8611 485,062,283 2022-04-30
825 2022-05-20 401,907,964 0 82.8570 485,062,283 2022-04-30
826 2022-05-19 401,907,964 -100,000 82.8570 485,062,283 2022-04-30
827 2022-05-18 402,007,964 300,000 82.8776 485,062,283 2022-04-30
828 2022-05-17 401,707,964 0 82.8157 485,062,283 2022-04-30
829 2022-05-16 401,707,964 -100,000 82.8157 485,062,283 2022-04-30
830 2022-05-13 401,807,964 0 82.8364 485,062,283 2022-04-30
831 2022-05-12 401,807,964 0 82.8364 485,062,283 2022-04-30
832 2022-05-11 401,807,964 0 82.8364 485,062,283 2022-04-30
833 2022-05-10 401,807,964 0 82.8364 485,062,283 2022-04-30
834 2022-05-06 401,807,964 0 82.8364 485,062,283 2022-04-30
835 2022-05-05 401,807,964 0 82.8364 485,062,283 2022-04-30
836 2022-05-04 401,807,964 20,000 82.8364 485,062,283 2022-04-30
837 2022-05-03 401,787,964 0 82.8322 485,062,283 2022-04-30
838 2022-04-29 401,787,964 0 82.8322 485,062,283 2022-03-31
839 2022-04-28 401,787,964 0 82.8322 485,062,283 2022-03-31
840 2022-04-27 401,787,964 -20,000 82.8322 485,062,283 2022-03-31
841 2022-04-26 401,807,964 99,975 82.8364 485,062,283 2022-03-31
842 2022-04-25 401,707,989 0 82.8158 485,062,283 2022-03-31
843 2022-04-22 401,707,989 187 82.8158 485,062,283 2022-03-31
844 2022-04-21 401,707,802 0 82.8157 485,062,283 2022-03-31
845 2022-04-20 401,707,802 20,000 82.8157 485,062,283 2022-03-31
846 2022-04-19 401,687,802 520,000 82.8116 485,062,283 2022-03-31
847 2022-04-14 401,167,802 0 82.7044 485,062,283 2022-03-31
848 2022-04-13 401,167,802 20,000 82.7044 485,062,283 2022-03-31
849 2022-04-12 401,147,802 70,000 82.7003 485,062,283 2022-03-31
850 2022-04-11 401,077,802 0 82.6858 485,062,283 2022-03-31
851 2022-04-08 401,077,802 0 82.6858 485,062,283 2022-03-31
852 2022-04-07 401,077,802 0 82.6858 485,062,283 2022-03-31
853 2022-04-06 401,077,802 0 82.6858 485,062,283 2022-03-31
854 2022-04-04 401,077,802 0 82.6858 485,062,283 2022-03-31
855 2022-04-01 401,077,802 0 82.6858 485,062,283 2022-03-31
856 2022-03-31 401,077,802 18,000 82.6858 485,062,283 2022-03-31
857 2022-03-30 401,059,802 0 82.6821 485,062,283 2022-02-28
858 2022-03-29 401,059,802 0 82.6821 485,062,283 2022-02-28
859 2022-03-28 401,059,802 60,000 82.6821 485,062,283 2022-02-28
860 2022-03-25 400,999,802 0 82.6698 485,062,283 2022-02-28
861 2022-03-24 400,999,802 0 82.6698 485,062,283 2022-02-28
862 2022-03-23 400,999,802 0 82.6698 485,062,283 2022-02-28
863 2022-03-22 400,999,802 40,006 82.6698 485,062,283 2022-02-28
864 2022-03-21 400,959,796 40,000 82.6615 485,062,283 2022-02-28
865 2022-03-18 400,919,796 0 82.6533 485,062,283 2022-02-28
866 2022-03-17 400,919,796 0 82.6533 485,062,283 2022-02-28
867 2022-03-16 400,919,796 40,000 82.6533 485,062,283 2022-02-28
868 2022-03-15 400,879,796 0 82.6450 485,062,283 2022-02-28
869 2022-03-14 400,879,796 0 82.6450 485,062,283 2022-02-28
870 2022-03-11 400,879,796 -40,000 82.6450 485,062,283 2022-02-28
871 2022-03-10 400,919,796 0 82.6533 485,062,283 2022-02-28
872 2022-03-09 400,919,796 0 82.6533 485,062,283 2022-02-28
873 2022-03-08 400,919,796 -60,000 82.6533 485,062,283 2022-02-28
874 2022-03-07 400,979,796 0 82.6656 485,062,283 2022-02-28
875 2022-03-04 400,979,796 -20,000 82.6656 485,062,283 2022-02-28
876 2022-03-03 400,999,796 0 82.6698 485,062,283 2022-02-28
877 2022-03-02 400,999,796 0 82.6698 485,062,283 2022-02-28
878 2022-03-01 400,999,796 0 82.6698 485,062,283 2022-02-28
879 2022-02-28 400,999,796 -20,000 82.6698 485,062,283 2022-02-28
880 2022-02-25 401,019,796 0 82.6739 485,062,283 2022-01-31
881 2022-02-24 401,019,796 0 82.6739 485,062,283 2022-01-31
882 2022-02-23 401,019,796 0 82.6739 485,062,283 2022-01-31
883 2022-02-22 401,019,796 0 82.6739 485,062,283 2022-01-31
884 2022-02-21 401,019,796 0 82.6739 485,062,283 2022-01-31
885 2022-02-18 401,019,796 0 82.6739 485,062,283 2022-01-31
886 2022-02-17 401,019,796 -40,000 82.6739 485,062,283 2022-01-31
887 2022-02-16 401,059,796 0 82.6821 485,062,283 2022-01-31
888 2022-02-15 401,059,796 0 82.6821 485,062,283 2022-01-31
889 2022-02-14 401,059,796 0 82.6821 485,062,283 2022-01-31
890 2022-02-11 401,059,796 0 82.6821 485,062,283 2022-01-31
891 2022-02-10 401,059,796 0 82.6821 485,062,283 2022-01-31
892 2022-02-09 401,059,796 0 82.6821 485,062,283 2022-01-31
893 2022-02-08 401,059,796 0 82.6821 485,062,283 2022-01-31
894 2022-02-07 401,059,796 702,000 82.6821 485,062,283 2022-01-31
895 2022-02-04 400,357,796 0 82.5374 485,062,283 2022-01-31
896 2022-01-31 400,357,796 0 82.5374 485,062,283 2022-01-31
897 2022-01-28 400,357,796 -20,000 82.5374 485,062,283 2021-12-31
898 2022-01-27 400,377,796 -22,400 82.5415 485,062,283 2021-12-31
899 2022-01-26 400,400,196 0 82.5461 485,062,283 2021-12-31
900 2022-01-25 400,400,196 0 82.5461 485,062,283 2021-12-31
901 2022-01-24 400,400,196 10,000 82.5461 485,062,283 2021-12-31
902 2022-01-21 400,390,196 0 82.5441 485,062,283 2021-12-31
903 2022-01-20 400,390,196 850 82.5441 485,062,283 2021-12-31
904 2022-01-19 400,389,346 0 82.5439 485,062,283 2021-12-31
905 2022-01-18 400,389,346 0 82.5439 485,062,283 2021-12-31
906 2022-01-17 400,389,346 0 82.5439 485,062,283 2021-12-31
907 2022-01-14 400,389,346 0 82.5439 485,062,283 2021-12-31
908 2022-01-13 400,389,346 0 82.5439 485,062,283 2021-12-31
909 2022-01-12 400,389,346 0 82.5439 485,062,283 2021-12-31
910 2022-01-11 400,389,346 0 82.5439 485,062,283 2021-12-31
911 2022-01-10 400,389,346 0 82.5439 485,062,283 2021-12-31
912 2022-01-07 400,389,346 0 82.5439 485,062,283 2021-12-31
913 2022-01-06 400,389,346 0 82.5439 485,062,283 2021-12-31
914 2022-01-05 400,389,346 0 82.5439 485,062,283 2021-12-31
915 2022-01-04 400,389,346 25 82.5439 485,062,283 2021-12-31
916 2022-01-03 400,389,321 14 82.5439 485,062,283 2021-12-31
917 2021-12-31 400,389,307 0 82.5439 485,062,283 2021-12-31
918 2021-12-30 400,389,307 80,037 82.5439 485,062,283 2021-11-30
919 2021-12-29 400,309,270 0 82.5274 485,062,283 2021-11-30
920 2021-12-28 400,309,270 160,000 82.5274 485,062,283 2021-11-30
921 2021-12-24 400,149,270 0 82.4944 485,062,283 2021-11-30
922 2021-12-23 400,149,270 22,000 82.4944 485,062,283 2021-11-30
923 2021-12-22 400,127,270 0 82.4899 485,062,283 2021-11-30
924 2021-12-21 400,127,270 -20,000 82.4899 485,062,283 2021-11-30
925 2021-12-20 400,147,270 0 82.4940 485,062,283 2021-11-30
926 2021-12-17 400,147,270 20,000 82.4940 485,062,283 2021-11-30
927 2021-12-16 400,127,270 0 82.4899 485,062,283 2021-11-30
928 2021-12-15 400,127,270 0 82.4899 485,062,283 2021-11-30
929 2021-12-14 400,127,270 -20,000 82.4899 485,062,283 2021-11-30
930 2021-12-13 400,147,270 -20,000 82.4940 485,062,283 2021-11-30
931 2021-12-10 400,167,270 0 82.4981 485,062,283 2021-11-30
932 2021-12-09 400,167,270 0 82.4981 485,062,283 2021-11-30
933 2021-12-08 400,167,270 0 82.4981 485,062,283 2021-11-30
934 2021-12-07 400,167,270 0 82.4981 485,062,283 2021-11-30
935 2021-12-06 400,167,270 46,009 82.4981 485,062,283 2021-11-30
936 2021-12-03 400,121,261 -8,000 82.4886 485,062,283 2021-11-30
937 2021-12-02 400,129,261 0 82.4903 485,062,283 2021-11-30
938 2021-12-01 400,129,261 0 82.4903 485,062,283 2021-11-30
939 2021-11-30 400,129,261 0 82.4903 485,062,283 2021-11-30
940 2021-11-29 400,129,261 60,000 82.4903 485,062,283 2021-11-17
941 2021-11-26 400,069,261 -20,000 82.4779 485,062,283 2021-11-17
942 2021-11-25 400,089,261 0 82.4820 485,062,283 2021-11-17
943 2021-11-24 400,089,261 227,027 82.4820 485,062,283 2021-11-17
944 2021-11-23 399,862,234 0 82.4352 485,062,283 2021-11-17
945 2021-11-22 399,862,234 0 82.4352 485,062,283 2021-11-17
946 2021-11-19 399,862,234 0 82.4352 485,062,283 2021-11-17
947 2021-11-18 399,862,234 0 82.4352 485,062,283 2021-11-17
948 2021-11-17 399,862,234 28,000 82.4352 485,062,283 2021-11-17
949 2021-11-16 399,834,234 0 82.4681 484,835,256 2021-10-31
950 2021-11-15 399,834,234 -20,000 82.4681 484,835,256 2021-10-31
951 2021-11-12 399,854,234 0 82.4722 484,835,256 2021-10-31
952 2021-11-11 399,854,234 0 82.4722 484,835,256 2021-10-31
953 2021-11-10 399,854,234 146,000 82.4722 484,835,256 2021-10-31
954 2021-11-09 399,708,234 0 82.4421 484,835,256 2021-10-31
955 2021-11-08 399,708,234 -550,000 82.4421 484,835,256 2021-10-31
956 2021-11-05 400,258,234 -2,200 82.5555 484,835,256 2021-10-31
957 2021-11-04 400,260,434 -20,000 82.5560 484,835,256 2021-10-31
958 2021-11-03 400,280,434 -240,000 82.5601 484,835,256 2021-10-31
959 2021-11-02 400,520,434 60,400 82.6096 484,835,256 2021-10-31
960 2021-11-01 400,460,034 154,000 82.5971 484,835,256 2021-10-31
961 2021-10-29 400,306,034 660,000 82.5654 484,835,256 2021-09-30
962 2021-10-28 399,646,034 300,000 82.4292 484,835,256 2021-09-30
963 2021-10-27 399,346,034 40,000 82.3674 484,835,256 2021-09-30
964 2021-10-26 399,306,034 0 82.3591 484,835,256 2021-09-30
965 2021-10-25 399,306,034 140,000 82.3591 484,835,256 2021-09-30
966 2021-10-22 399,166,034 100,000 82.3302 484,835,256 2021-09-30
967 2021-10-21 399,066,034 -20,000 82.3096 484,835,256 2021-09-30
968 2021-10-20 399,086,034 0 82.3137 484,835,256 2021-09-30
969 2021-10-19 399,086,034 0 82.3137 484,835,256 2021-09-30
970 2021-10-18 399,086,034 25 82.3137 484,835,256 2021-09-30
971 2021-10-15 399,086,009 11,200 82.3137 484,835,256 2021-09-30
972 2021-10-12 399,074,809 0 82.3114 484,835,256 2021-09-30
973 2021-10-11 399,074,809 0 82.3114 484,835,256 2021-09-30
974 2021-10-08 399,074,809 0 82.3114 484,835,256 2021-09-30
975 2021-10-07 399,074,809 0 82.3114 484,835,256 2021-09-30
976 2021-10-06 399,074,809 0 82.3114 484,835,256 2021-09-30
977 2021-10-05 399,074,809 0 82.3114 484,835,256 2021-09-30
978 2021-10-04 399,074,809 0 82.3114 484,835,256 2021-09-30
979 2021-09-30 399,074,809 0 82.3114 484,835,256 2021-09-30
980 2021-09-29 399,074,809 0 82.3114 484,835,256 2021-08-31
981 2021-09-28 399,074,809 0 82.3114 484,835,256 2021-08-31
982 2021-09-27 399,074,809 0 82.3114 484,835,256 2021-08-31
983 2021-09-24 399,074,809 0 82.3114 484,835,256 2021-08-31
984 2021-09-23 399,074,809 0 82.3114 484,835,256 2021-08-31
985 2021-09-21 399,074,809 0 82.3114 484,835,256 2021-08-31
986 2021-09-20 399,074,809 0 82.3114 484,835,256 2021-08-31
987 2021-09-17 399,074,809 0 82.3114 484,835,256 2021-08-31
988 2021-09-16 399,074,809 4,000 82.3114 484,835,256 2021-08-31
989 2021-09-15 399,070,809 0 82.3106 484,835,256 2021-08-31
990 2021-09-14 399,070,809 0 82.3106 484,835,256 2021-08-31
991 2021-09-13 399,070,809 0 82.3106 484,835,256 2021-08-31
992 2021-09-10 399,070,809 -25,000,000 82.3106 484,835,256 2021-08-31
993 2021-09-09 424,070,809 0 87.4670 484,835,256 2021-08-31
994 2021-09-08 424,070,809 0 87.4670 484,835,256 2021-08-31
995 2021-09-07 424,070,809 0 87.4670 484,835,256 2021-08-31
996 2021-09-06 424,070,809 -480,000 87.4670 484,835,256 2021-08-31
997 2021-09-03 424,550,809 0 87.5660 484,835,256 2021-08-31
998 2021-09-02 424,550,809 0 87.5660 484,835,256 2021-08-31
999 2021-09-01 424,550,809 0 87.5660 484,835,256 2021-08-31
1000 2021-08-31 424,550,809 40,000 87.5660 484,835,256 2021-08-31
1001 2021-08-30 424,510,809 -14,140,000 87.5577 484,835,256 2021-07-31
1002 2021-08-27 438,650,809 -19,000,000 90.4742 484,835,256 2021-07-31
1003 2021-08-26 457,650,809 0 94.3931 484,835,256 2021-07-31
1004 2021-08-25 457,650,809 0 94.3931 484,835,256 2021-07-31
1005 2021-08-24 457,650,809 0 94.3931 484,835,256 2021-07-31
1006 2021-08-23 457,650,809 0 94.3931 484,835,256 2021-07-31
1007 2021-08-20 457,650,809 0 94.3931 484,835,256 2021-07-31
1008 2021-08-19 457,650,809 0 94.3931 484,835,256 2021-07-31
1009 2021-08-18 457,650,809 0 94.3931 484,835,256 2021-07-31
1010 2021-08-17 457,650,809 0 94.3931 484,835,256 2021-07-31
1011 2021-08-16 457,650,809 0 94.3931 484,835,256 2021-07-31
1012 2021-08-13 457,650,809 40,000 94.3931 484,835,256 2021-07-31
1013 2021-08-12 457,610,809 -20,000 94.3848 484,835,256 2021-07-31
1014 2021-08-11 457,630,809 -20,450 94.3889 484,835,256 2021-07-31
1015 2021-08-10 457,651,259 0 94.3931 484,835,256 2021-07-31
1016 2021-08-09 457,651,259 0 94.3931 484,835,256 2021-07-31
1017 2021-08-06 457,651,259 200,000 94.3931 484,835,256 2021-07-31
1018 2021-08-05 457,451,259 -160,000 94.3519 484,835,256 2021-07-31
1019 2021-08-04 457,611,259 30,003 94.3849 484,835,256 2021-07-31
1020 2021-08-03 457,581,256 1,802,000 94.3787 484,835,256 2021-07-31
1021 2021-08-02 455,779,256 0 94.0070 484,835,256 2021-07-31
1022 2021-07-30 455,779,256 0 94.0070 484,835,256 2021-07-22
1023 2021-07-29 455,779,256 320,000 94.0070 484,835,256 2021-07-22
1024 2021-07-28 455,459,256 0 93.9410 484,835,256 2021-07-22
1025 2021-07-27 455,459,256 -80,000 93.9410 484,835,256 2021-07-22
1026 2021-07-26 455,539,256 56,101 93.9575 484,835,256 2021-07-22
1027 2021-07-23 455,483,155 0 93.9460 484,835,256 2021-07-22
1028 2021-07-22 455,483,155 340,946,833 93.9460 484,835,256 2021-07-22
1029 2021-07-21 114,536,322 0 82.6832 138,524,359 2021-06-30
1030 2021-07-20 114,536,322 2,250 82.6832 138,524,359 2021-06-30
1031 2021-07-19 114,534,072 0 82.6815 138,524,359 2021-06-30
1032 2021-07-16 114,534,072 80,000 82.6815 138,524,359 2021-06-30
1033 2021-07-15 114,454,072 -40,000 82.6238 138,524,359 2021-06-30
1034 2021-07-14 114,494,072 0 82.6527 138,524,359 2021-06-30
1035 2021-07-13 114,494,072 260,200 82.6527 138,524,359 2021-06-30
1036 2021-07-12 114,233,872 -39,988 82.4648 138,524,359 2021-06-30
1037 2021-07-09 114,273,860 -17,000 82.4937 138,524,359 2021-06-30
1038 2021-07-08 114,290,860 -60,000 82.5060 138,524,359 2021-06-30
1039 2021-07-07 114,350,860 94,000 82.5493 138,524,359 2021-06-30
1040 2021-07-06 114,256,860 -10,100 82.4814 138,524,359 2021-06-30
1041 2021-07-05 114,266,960 2,000 82.4887 138,524,359 2021-06-30
1042 2021-07-02 114,264,960 0 82.4873 138,524,359 2021-06-30
1043 2021-06-30 114,264,960 2,800 82.4873 138,524,359 2021-06-30
1044 2021-06-29 114,262,160 -1,968 82.4852 138,524,359 2021-06-17
1045 2021-06-28 114,264,128 -104,000 82.4867 138,524,359 2021-06-17
1046 2021-06-25 114,368,128 42,006 82.5617 138,524,359 2021-06-17
1047 2021-06-24 114,326,122 42,062 82.5314 138,524,359 2021-06-17
1048 2021-06-23 114,284,060 -4,000 82.5011 138,524,359 2021-06-17
1049 2021-06-22 114,288,060 -212,000 82.5039 138,524,359 2021-06-17
1050 2021-06-21 114,500,060 82,000 82.6570 138,524,359 2021-06-17
1051 2021-06-18 114,418,060 -1,029,383,314 82.5978 138,524,359 2021-06-17
1052 2021-06-17 1,143,801,374 1,880,000 825.7041 138,524,359 2021-06-17
1053 2021-06-16 1,141,921,374 30,046 82.4347 1,385,243,595 2021-05-31
1054 2021-06-15 1,141,891,328 60,000 82.4325 1,385,243,595 2021-05-31
1055 2021-06-11 1,141,831,328 687,810 82.4282 1,385,243,595 2021-05-31
1056 2021-06-10 1,141,143,518 -40,000 82.3785 1,385,243,595 2021-05-31
1057 2021-06-09 1,141,183,518 0 82.3814 1,385,243,595 2021-05-31
1058 2021-06-08 1,141,183,518 0 82.3814 1,385,243,595 2021-05-31
1059 2021-06-07 1,141,183,518 -20,000 82.3814 1,385,243,595 2021-05-31
1060 2021-06-04 1,141,203,518 -60,000 82.3829 1,385,243,595 2021-05-31
1061 2021-06-03 1,141,263,518 -2,992,000 82.3872 1,385,243,595 2021-05-31
1062 2021-06-02 1,144,255,518 -239,950 82.6032 1,385,243,595 2021-05-31
1063 2021-06-01 1,144,495,468 -3,897,463 82.6205 1,385,243,595 2021-05-31
1064 2021-05-31 1,148,392,931 -2,480,000 82.9019 1,385,243,595 2021-05-31
1065 2021-05-28 1,150,872,931 -40,000 83.0809 1,385,243,595 2021-05-07
1066 2021-05-27 1,150,912,931 100,000 83.0838 1,385,243,595 2021-05-07
1067 2021-05-26 1,150,812,931 5,000,000 83.0766 1,385,243,595 2021-05-07
1068 2021-05-25 1,145,812,931 0 82.7156 1,385,243,595 2021-05-07
1069 2021-05-24 1,145,812,931 750 82.7156 1,385,243,595 2021-05-07
1070 2021-05-21 1,145,812,181 -1,020,000 82.7156 1,385,243,595 2021-05-07
1071 2021-05-20 1,146,832,181 -40,000 82.7892 1,385,243,595 2021-05-07
1072 2021-05-18 1,146,872,181 301,250 82.7921 1,385,243,595 2021-05-07
1073 2021-05-17 1,146,570,931 0 82.7703 1,385,243,595 2021-05-07
1074 2021-05-14 1,146,570,931 1,660,000 82.7703 1,385,243,595 2021-05-07
1075 2021-05-13 1,144,910,931 6,000,000 82.6505 1,385,243,595 2021-05-07
1076 2021-05-12 1,138,910,931 111,375 82.2174 1,385,243,595 2021-05-07
1077 2021-05-11 1,138,799,556 1,000 82.2093 1,385,243,595 2021-05-07
1078 2021-05-10 1,138,798,556 0 82.2093 1,385,243,595 2021-05-07
1079 2021-05-07 1,138,798,556 0 82.2093 1,385,243,595 2021-05-07
1080 2021-05-06 1,138,798,556 4,000,000 82.5071 1,380,243,595 2021-04-30
1081 2021-05-05 1,134,798,556 0 82.2173 1,380,243,595 2021-04-30
1082 2021-05-04 1,134,798,556 -120,000 82.2173 1,380,243,595 2021-04-30
1083 2021-05-03 1,134,918,556 300,000 82.2260 1,380,243,595 2021-04-30
1084 2021-04-30 1,134,618,556 -180,000 82.2042 1,380,243,595 2021-04-30
1085 2021-04-29 1,134,798,556 4,000,000 82.2173 1,380,243,595 2021-04-27
1086 2021-04-28 1,130,798,556 -206,875 81.9275 1,380,243,595 2021-04-27
1087 2021-04-27 1,131,005,431 -60,000 81.9425 1,380,243,595 2021-04-27
1088 2021-04-26 1,131,065,431 0 82.0062 1,379,243,595 2021-04-23
1089 2021-04-23 1,131,065,431 1,066,000 82.0062 1,379,243,595 2021-04-23
1090 2021-04-22 1,129,999,431 17,351,304 82.1672 1,375,243,595 2021-03-31
1091 2021-04-21 1,112,648,127 13,160,000 80.9055 1,375,243,595 2021-03-31
1092 2021-04-20 1,099,488,127 -60,000 79.9486 1,375,243,595 2021-03-31
1093 2021-04-19 1,099,548,127 1,020,000 79.9530 1,375,243,595 2021-03-31
1094 2021-04-16 1,098,528,127 9,200,000 79.8788 1,375,243,595 2021-03-31
1095 2021-04-15 1,089,328,127 -120,000 79.2098 1,375,243,595 2021-03-31
1096 2021-04-14 1,089,448,127 2,480,000 79.2186 1,375,243,595 2021-03-31
1097 2021-04-13 1,086,968,127 0 79.0382 1,375,243,595 2021-03-31
1098 2021-04-12 1,086,968,127 340,000 79.0382 1,375,243,595 2021-03-31
1099 2021-04-09 1,086,628,127 0 79.0135 1,375,243,595 2021-03-31
1100 2021-04-08 1,086,628,127 2,900,012 79.0135 1,375,243,595 2021-03-31
1101 2021-04-07 1,083,728,115 0 78.8026 1,375,243,595 2021-03-31
1102 2021-04-01 1,083,728,115 120,000 78.8026 1,375,243,595 2021-03-31
1103 2021-03-31 1,083,608,115 -1,580,000 78.7939 1,375,243,595 2021-03-31
1104 2021-03-30 1,085,188,115 980,000 78.9088 1,375,243,595 2021-03-08
1105 2021-03-29 1,084,208,115 0 78.8375 1,375,243,595 2021-03-08
1106 2021-03-26 1,084,208,115 -20,000 78.8375 1,375,243,595 2021-03-08
1107 2021-03-25 1,084,228,115 980,000 78.8390 1,375,243,595 2021-03-08
1108 2021-03-24 1,083,248,115 0 78.7677 1,375,243,595 2021-03-08
1109 2021-03-23 1,083,248,115 0 78.7677 1,375,243,595 2021-03-08
1110 2021-03-22 1,083,248,115 20,000 78.7677 1,375,243,595 2021-03-08
1111 2021-03-19 1,083,228,115 -19 78.7663 1,375,243,595 2021-03-08
1112 2021-03-18 1,083,228,134 13,186,250 78.7663 1,375,243,595 2021-03-08
1113 2021-03-17 1,070,041,884 -120,325 77.8074 1,375,243,595 2021-03-08
1114 2021-03-16 1,070,162,209 20,000 77.8162 1,375,243,595 2021-03-08
1115 2021-03-15 1,070,142,209 39,000,000 77.8147 1,375,243,595 2021-03-08
1116 2021-03-12 1,031,142,209 800,000 74.9789 1,375,243,595 2021-03-08
1117 2021-03-11 1,030,342,209 940,000 74.9207 1,375,243,595 2021-03-08
1118 2021-03-10 1,029,402,209 980,000 74.8524 1,375,243,595 2021-03-08
1119 2021-03-09 1,028,422,209 240,000 74.7811 1,375,243,595 2021-03-08
1120 2021-03-08 1,028,182,209 2,360,000 74.7636 1,375,243,595 2021-03-08
1121 2021-03-05 1,025,822,209 60,000 75.3039 1,362,243,595 2021-03-04
1122 2021-03-04 1,025,762,209 22,640,000 75.2995 1,362,243,595 2021-03-04
1123 2021-03-03 1,003,122,209 20,000 75.8078 1,323,243,595 2021-02-28
1124 2021-03-02 1,003,102,209 -40,000 75.8063 1,323,243,595 2021-02-28
1125 2021-03-01 1,003,142,209 -980,000 75.8093 1,323,243,595 2021-02-28
1126 2021-02-26 1,004,122,209 1,080,000 75.8834 1,323,243,595 2021-01-31
1127 2021-02-25 1,003,042,209 520,000 75.8018 1,323,243,595 2021-01-31
1128 2021-02-24 1,002,522,209 6,740,000 75.7625 1,323,243,595 2021-01-31
1129 2021-02-23 995,782,209 60,000 75.2531 1,323,243,595 2021-01-31
1130 2021-02-22 995,722,209 -539,750 75.2486 1,323,243,595 2021-01-31
1131 2021-02-19 996,261,959 740,000 75.2894 1,323,243,595 2021-01-31
1132 2021-02-18 995,521,959 1,280,000 75.2335 1,323,243,595 2021-01-31
1133 2021-02-17 994,241,959 0 75.1367 1,323,243,595 2021-01-31
1134 2021-02-16 994,241,959 420,000 75.1367 1,323,243,595 2021-01-31
1135 2021-02-11 993,821,959 0 75.1050 1,323,243,595 2021-01-31
1136 2021-02-10 993,821,959 2,940,000 75.1050 1,323,243,595 2021-01-31
1137 2021-02-09 990,881,959 1,500,000 74.8828 1,323,243,595 2021-01-31
1138 2021-02-08 989,381,959 3,220,000 74.7695 1,323,243,595 2021-01-31
1139 2021-02-05 986,161,959 -3,500,000 74.5261 1,323,243,595 2021-01-31
1140 2021-02-04 989,661,959 1,100,000 74.7906 1,323,243,595 2021-01-31
1141 2021-02-03 988,561,959 -20,000 74.7075 1,323,243,595 2021-01-31
1142 2021-02-02 988,581,959 -20,000 74.7090 1,323,243,595 2021-01-31
1143 2021-02-01 988,601,959 -320,000 74.7105 1,323,243,595 2021-01-31
1144 2021-01-29 988,921,959 5,720,000 74.7347 1,323,243,595 2020-12-31
1145 2021-01-28 983,201,959 -57,500 74.3024 1,323,243,595 2020-12-31
1146 2021-01-27 983,259,459 -120,000 74.3068 1,323,243,595 2020-12-31
1147 2021-01-26 983,379,459 814,000 74.3158 1,323,243,595 2020-12-31
1148 2021-01-25 982,565,459 210,000 74.2543 1,323,243,595 2020-12-31
1149 2021-01-22 982,355,459 -1,686,250 74.2384 1,323,243,595 2020-12-31
1150 2021-01-21 984,041,709 -119,750 74.3659 1,323,243,595 2020-12-31
1151 2021-01-20 984,161,459 -459,875 74.3749 1,323,243,595 2020-12-31
1152 2021-01-19 984,621,334 -220,000 74.4097 1,323,243,595 2020-12-31
1153 2021-01-18 984,841,334 1,000,375 74.4263 1,323,243,595 2020-12-31
1154 2021-01-15 983,840,959 -8,686,250 74.3507 1,323,243,595 2020-12-31
1155 2021-01-14 992,527,209 0 75.0071 1,323,243,595 2020-12-31
1156 2021-01-13 992,527,209 260,000 75.0071 1,323,243,595 2020-12-31
1157 2021-01-12 992,267,209 0 74.9875 1,323,243,595 2020-12-31
1158 2021-01-11 992,267,209 72 74.9875 1,323,243,595 2020-12-31
1159 2021-01-08 992,267,137 -20,000 74.9875 1,323,243,595 2020-12-31
1160 2021-01-07 992,287,137 0 74.9890 1,323,243,595 2020-12-31
1161 2021-01-06 992,287,137 -140,000 74.9890 1,323,243,595 2020-12-31
1162 2021-01-05 992,427,137 -380,000 74.9996 1,323,243,595 2020-12-31
1163 2021-01-04 992,807,137 0 75.0283 1,323,243,595 2020-12-31
1164 2020-12-31 992,807,137 0 75.0283 1,323,243,595 2020-12-31
1165 2020-12-30 992,807,137 420,000 75.0283 1,323,243,595 2020-11-30
1166 2020-12-29 992,387,137 -799,500 74.9966 1,323,243,595 2020-11-30
1167 2020-12-28 993,186,637 -120,000 75.0570 1,323,243,595 2020-11-30
1168 2020-12-24 993,306,637 0 75.0660 1,323,243,595 2020-11-30
1169 2020-12-23 993,306,637 0 75.0660 1,323,243,595 2020-11-30
1170 2020-12-22 993,306,637 -1,238,750 75.0660 1,323,243,595 2020-11-30
1171 2020-12-21 994,545,387 3,375 75.1597 1,323,243,595 2020-11-30
1172 2020-12-18 994,542,012 1,980,000 75.1594 1,323,243,595 2020-11-30
1173 2020-12-17 992,562,012 0 75.0098 1,323,243,595 2020-11-30
1174 2020-12-16 992,562,012 0 75.0098 1,323,243,595 2020-11-30
1175 2020-12-15 992,562,012 6,000,000 75.0098 1,323,243,595 2020-11-30
1176 2020-12-14 986,562,012 -1,420,000 74.5563 1,323,243,595 2020-11-30
1177 2020-12-11 987,982,012 2,600,000 74.6637 1,323,243,595 2020-11-30
1178 2020-12-10 985,382,012 3,460,000 74.4672 1,323,243,595 2020-11-30
1179 2020-12-09 981,922,012 2,080,000 74.2057 1,323,243,595 2020-11-30
1180 2020-12-08 979,842,012 1,340,000 74.0485 1,323,243,595 2020-11-30
1181 2020-12-07 978,502,012 1,700,000 73.9472 1,323,243,595 2020-11-30
1182 2020-12-04 976,802,012 200,000 73.8188 1,323,243,595 2020-11-30
1183 2020-12-03 976,602,012 0 73.8036 1,323,243,595 2020-11-30
1184 2020-12-02 976,602,012 2,720,000 73.8036 1,323,243,595 2020-11-30
1185 2020-12-01 973,882,012 1,380,000 73.5981 1,323,243,595 2020-11-30
1186 2020-11-30 972,502,012 -920,000 73.4938 1,323,243,595 2020-11-30
1187 2020-11-27 973,422,012 0 73.5633 1,323,243,595 2020-11-20
1188 2020-11-26 973,422,012 -960,000 73.5633 1,323,243,595 2020-11-20
1189 2020-11-25 974,382,012 1,000,000 73.6359 1,323,243,595 2020-11-20
1190 2020-11-24 973,382,012 12,240,000 73.5603 1,323,243,595 2020-11-20
1191 2020-11-23 961,142,012 0 72.6353 1,323,243,595 2020-11-20
1192 2020-11-20 961,142,012 -260,000 72.6353 1,323,243,595 2020-11-20
1193 2020-11-19 961,402,012 -1,000,000 73.3333 1,311,003,595 2020-10-31
1194 2020-11-18 962,402,012 0 73.4096 1,311,003,595 2020-10-31
1195 2020-11-17 962,402,012 -1,300,000 73.4096 1,311,003,595 2020-10-31
1196 2020-11-16 963,702,012 -19,975 73.5087 1,311,003,595 2020-10-31
1197 2020-11-13 963,721,987 -40,000 73.5102 1,311,003,595 2020-10-31
1198 2020-11-12 963,761,987 -120,000 73.5133 1,311,003,595 2020-10-31
1199 2020-11-11 963,881,987 -1,680,000 73.5225 1,311,003,595 2020-10-31
1200 2020-11-10 965,561,987 1,120,000 73.6506 1,311,003,595 2020-10-31
1201 2020-11-09 964,441,987 0 73.5652 1,311,003,595 2020-10-31
1202 2020-11-06 964,441,987 1,000 73.5652 1,311,003,595 2020-10-31
1203 2020-11-05 964,440,987 1,875 73.5651 1,311,003,595 2020-10-31
1204 2020-11-04 964,439,112 265,938 73.5649 1,311,003,595 2020-10-31
1205 2020-11-03 964,173,174 0 73.5447 1,311,003,595 2020-10-31
1206 2020-11-02 964,173,174 -960,000 73.5447 1,311,003,595 2020-10-31
1207 2020-10-30 965,133,174 -280,000 73.6179 1,311,003,595 2020-09-30
1208 2020-10-29 965,413,174 1,383,875 73.6392 1,311,003,595 2020-09-30
1209 2020-10-28 964,029,299 3 73.5337 1,311,003,595 2020-09-30
1210 2020-10-27 964,029,296 -6,060,000 73.5337 1,311,003,595 2020-09-30
1211 2020-10-23 970,089,296 0 73.9959 1,311,003,595 2020-09-30
1212 2020-10-22 970,089,296 0 73.9959 1,311,003,595 2020-09-30
1213 2020-10-21 970,089,296 -9,940,000 73.9959 1,311,003,595 2020-09-30
1214 2020-10-20 980,029,296 -1,640,000 74.7541 1,311,003,595 2020-09-30
1215 2020-10-19 981,669,296 100,000 74.8792 1,311,003,595 2020-09-30
1216 2020-10-16 981,569,296 0 74.8716 1,311,003,595 2020-09-30
1217 2020-10-15 981,569,296 -160,000 74.8716 1,311,003,595 2020-09-30
1218 2020-10-14 981,729,296 -313,750 74.8838 1,311,003,595 2020-09-30
1219 2020-10-12 982,043,046 220,100 74.9077 1,311,003,595 2020-09-30
1220 2020-10-09 981,822,946 0 74.8909 1,311,003,595 2020-09-30
1221 2020-10-08 981,822,946 -200,000 74.8909 1,311,003,595 2020-09-30
1222 2020-10-07 982,022,946 -260,000 74.9062 1,311,003,595 2020-09-30
1223 2020-10-06 982,282,946 0 74.9260 1,311,003,595 2020-09-30
1224 2020-10-05 982,282,946 180,000 74.9260 1,311,003,595 2020-09-30
1225 2020-09-30 982,102,946 1,360,000 74.9123 1,311,003,595 2020-09-30
1226 2020-09-29 980,742,946 161,250 74.8086 1,311,003,595 2020-08-31
1227 2020-09-28 980,581,696 0 74.7963 1,311,003,595 2020-08-31
1228 2020-09-25 980,581,696 -1,280,000 74.7963 1,311,003,595 2020-08-31
1229 2020-09-24 981,861,696 -440,000 74.8939 1,311,003,595 2020-08-31
1230 2020-09-23 982,301,696 660,000 74.9275 1,311,003,595 2020-08-31
1231 2020-09-22 981,641,696 -740,000 74.8771 1,311,003,595 2020-08-31
1232 2020-09-21 982,381,696 200,000 74.9336 1,311,003,595 2020-08-31
1233 2020-09-18 982,181,696 480,000 74.9183 1,311,003,595 2020-08-31
1234 2020-09-17 981,701,696 120,000 74.8817 1,311,003,595 2020-08-31
1235 2020-09-16 981,581,696 1,600,000 74.8725 1,311,003,595 2020-08-31
1236 2020-09-15 979,981,696 120,000 74.7505 1,311,003,595 2020-08-31
1237 2020-09-14 979,861,696 1,760,000 74.7413 1,311,003,595 2020-08-31
1238 2020-09-11 978,101,696 0 74.6071 1,311,003,595 2020-08-31
1239 2020-09-10 978,101,696 74,000 74.6071 1,311,003,595 2020-08-31
1240 2020-09-09 978,027,696 140,000 74.6015 1,311,003,595 2020-08-31
1241 2020-09-08 977,887,696 0 74.5908 1,311,003,595 2020-08-31
1242 2020-09-07 977,887,696 0 74.5908 1,311,003,595 2020-08-31
1243 2020-09-04 977,887,696 13,460,000 74.5908 1,311,003,595 2020-08-31
1244 2020-09-03 964,427,696 -940,000 73.5641 1,311,003,595 2020-08-31
1245 2020-09-02 965,367,696 3,160,000 73.6358 1,311,003,595 2020-08-31
1246 2020-09-01 962,207,696 1,580,000 73.3947 1,311,003,595 2020-08-31
1247 2020-08-31 960,627,696 -3,160,000 73.2742 1,311,003,595 2020-08-31
1248 2020-08-28 963,787,696 1,880,000 73.5153 1,311,003,595 2020-07-31
1249 2020-08-27 961,907,696 -4,040,000 73.3719 1,311,003,595 2020-07-31
1250 2020-08-26 965,947,696 -4,400,000 73.6800 1,311,003,595 2020-07-31
1251 2020-08-25 970,347,696 -20,000 74.0156 1,311,003,595 2020-07-31
1252 2020-08-24 970,367,696 2,150,075 74.0172 1,311,003,595 2020-07-31
1253 2020-08-21 968,217,621 760,000 73.8532 1,311,003,595 2020-07-31
1254 2020-08-20 967,457,621 -2,500,000 73.7952 1,311,003,595 2020-07-31
1255 2020-08-19 969,957,621 -5,600,000 73.9859 1,311,003,595 2020-07-31
1256 2020-08-18 975,557,621 -4,780,000 74.4130 1,311,003,595 2020-07-31
1257 2020-08-17 980,337,621 -2,376,000 74.7776 1,311,003,595 2020-07-31
1258 2020-08-14 982,713,621 -1,760,000 74.9589 1,311,003,595 2020-07-31
1259 2020-08-13 984,473,621 460,000 75.0931 1,311,003,595 2020-07-31
1260 2020-08-12 984,013,621 5,020,000 75.0580 1,311,003,595 2020-07-31
1261 2020-08-11 978,993,621 60,000 74.6751 1,311,003,595 2020-07-31
1262 2020-08-10 978,933,621 -5,840,000 74.6706 1,311,003,595 2020-07-31
1263 2020-08-07 984,773,621 -4,340,000 75.1160 1,311,003,595 2020-07-31
1264 2020-08-06 989,113,621 10,900,000 75.4471 1,311,003,595 2020-07-31
1265 2020-08-05 978,213,621 -2,520,000 74.6156 1,311,003,595 2020-07-31
1266 2020-08-04 980,733,621 -27,360,000 74.8079 1,311,003,595 2020-07-31
1267 2020-08-03 1,008,093,621 44,320,000 76.8948 1,311,003,595 2020-07-31
1268 2020-07-31 963,773,621 -320,000 73.5142 1,311,003,595 2020-07-31
1269 2020-07-30 964,093,621 0 73.5386 1,311,003,595 2020-06-30
1270 2020-07-29 964,093,621 -1,720,000 73.5386 1,311,003,595 2020-06-30
1271 2020-07-28 965,813,621 2,000,000 73.6698 1,311,003,595 2020-06-30
1272 2020-07-27 963,813,621 -3,920,000 73.5172 1,311,003,595 2020-06-30
1273 2020-07-24 967,733,621 1,100,000 73.8162 1,311,003,595 2020-06-30
1274 2020-07-23 966,633,621 300,000 73.7323 1,311,003,595 2020-06-30
1275 2020-07-22 966,333,621 -3,040,000 73.7095 1,311,003,595 2020-06-30
1276 2020-07-21 969,373,621 -7,240,000 73.9413 1,311,003,595 2020-06-30
1277 2020-07-20 976,613,621 -17,480,000 74.4936 1,311,003,595 2020-06-30
1278 2020-07-17 994,093,621 27,060,000 75.8269 1,311,003,595 2020-06-30
1279 2020-07-16 967,033,621 -7,339,938 73.7629 1,311,003,595 2020-06-30
1280 2020-07-15 974,373,559 7,700,000 74.3227 1,311,003,595 2020-06-30
1281 2020-07-14 966,673,559 -480,000 73.7354 1,311,003,595 2020-06-30
1282 2020-07-13 967,153,559 2,720,000 73.7720 1,311,003,595 2020-06-30
1283 2020-07-10 964,433,559 2,500,000 73.5645 1,311,003,595 2020-06-30
1284 2020-07-09 961,933,559 2,745,000 73.3738 1,311,003,595 2020-06-30
1285 2020-07-08 959,188,559 -7,718,000 73.1644 1,311,003,595 2020-06-30
1286 2020-07-07 966,906,559 2,360,000 73.7532 1,311,003,595 2020-06-30
1287 2020-07-06 964,546,559 2,600,000 73.5731 1,311,003,595 2020-06-30
1288 2020-07-03 961,946,559 -3,140,000 73.3748 1,311,003,595 2020-06-30
1289 2020-07-02 965,086,559 -10,940,000 73.6143 1,311,003,595 2020-06-30
1290 2020-06-30 976,026,559 -11,273,750 74.4488 1,311,003,595 2020-06-30
1291 2020-06-29 987,300,309 -86,640,000 75.3087 1,311,003,595 2020-06-22
1292 2020-06-26 1,073,940,309 -176,270,000 81.9174 1,311,003,595 2020-06-22
1293 2020-06-24 1,250,210,309 801,000 95.3628 1,311,003,595 2020-06-22
1294 2020-06-23 1,249,409,309 342,500 95.3017 1,311,003,595 2020-06-22
1295 2020-06-22 1,249,066,809 1,043,430,773 95.2756 1,311,003,595 2020-06-22
1296 2020-06-19 205,636,036 -700,000 78.4270 262,200,719 2020-05-31
1297 2020-06-18 206,336,036 -20,000 78.6939 262,200,719 2020-05-31
1298 2020-06-17 206,356,036 -60,000 78.7016 262,200,719 2020-05-31
1299 2020-06-16 206,416,036 0 78.7244 262,200,719 2020-05-31
1300 2020-06-15 206,416,036 672,000 78.7244 262,200,719 2020-05-31
1301 2020-06-12 205,744,036 -70,000 78.4681 262,200,719 2020-05-31
1302 2020-06-11 205,814,036 280,000 78.4948 262,200,719 2020-05-31
1303 2020-06-10 205,534,036 -93,080 78.3881 262,200,719 2020-05-31
1304 2020-06-09 205,627,116 467,673 78.4236 262,200,719 2020-05-31
1305 2020-06-08 205,159,443 -22,125 78.2452 262,200,719 2020-05-31
1306 2020-06-05 205,181,568 394,000 78.2536 262,200,719 2020-05-31
1307 2020-06-04 204,787,568 6,500 78.1034 262,200,719 2020-05-31
1308 2020-06-03 204,781,068 870,549 78.1009 262,200,719 2020-05-31
1309 2020-06-02 203,910,519 -1,661,250 77.7689 262,200,719 2020-05-31
1310 2020-06-01 205,571,769 -198,000 78.4024 262,200,719 2020-05-31
1311 2020-05-29 205,769,769 0 78.4780 262,200,719 2020-04-30
1312 2020-05-28 205,769,769 20,000 78.4780 262,200,719 2020-04-30
1313 2020-05-27 205,749,769 100,000 78.4703 262,200,719 2020-04-30
1314 2020-05-26 205,649,769 260,000 78.4322 262,200,719 2020-04-30
1315 2020-05-25 205,389,769 0 78.3330 262,200,719 2020-04-30
1316 2020-05-22 205,389,769 240,000 78.3330 262,200,719 2020-04-30
1317 2020-05-21 205,149,769 -330,000 78.2415 262,200,719 2020-04-30
1318 2020-05-20 205,479,769 0 78.3674 262,200,719 2020-04-30
1319 2020-05-19 205,479,769 60,000 78.3674 262,200,719 2020-04-30
1320 2020-05-18 205,419,769 0 78.3445 262,200,719 2020-04-30
1321 2020-05-15 205,419,769 0 78.3445 262,200,719 2020-04-30
1322 2020-05-14 205,419,769 125 78.3445 262,200,719 2020-04-30
1323 2020-05-13 205,419,644 0 78.3444 262,200,719 2020-04-30
1324 2020-05-12 205,419,644 0 78.3444 262,200,719 2020-04-30
1325 2020-05-11 205,419,644 -20,000 78.3444 262,200,719 2020-04-30
1326 2020-05-08 205,439,644 25 78.3521 262,200,719 2020-04-30
1327 2020-05-07 205,439,619 200,000 78.3520 262,200,719 2020-04-30
1328 2020-05-06 205,239,619 0 78.2758 262,200,719 2020-04-30
1329 2020-05-05 205,239,619 4,000 78.2758 262,200,719 2020-04-30
1330 2020-05-04 205,235,619 0 78.2742 262,200,719 2020-04-30
1331 2020-04-29 205,235,619 0 78.2742 262,200,719 2020-03-31
1332 2020-04-28 205,235,619 0 78.2742 262,200,719 2020-03-31
1333 2020-04-27 205,235,619 0 78.2742 262,200,719 2020-03-31
1334 2020-04-24 205,235,619 -20,000 78.2742 262,200,719 2020-03-31
1335 2020-04-23 205,255,619 40,000 78.2819 262,200,719 2020-03-31
1336 2020-04-22 205,215,619 0 78.2666 262,200,719 2020-03-31
1337 2020-04-21 205,215,619 352,000 78.2666 262,200,719 2020-03-31
1338 2020-04-20 204,863,619 160,000 78.1324 262,200,719 2020-03-31
1339 2020-04-17 204,703,619 0 78.0713 262,200,719 2020-03-31
1340 2020-04-16 204,703,619 0 78.0713 262,200,719 2020-03-31
1341 2020-04-15 204,703,619 0 78.0713 262,200,719 2020-03-31
1342 2020-04-14 204,703,619 0 78.0713 262,200,719 2020-03-31
1343 2020-04-09 204,703,619 20,000 78.0713 262,200,719 2020-03-31
1344 2020-04-08 204,683,619 62 78.0637 262,200,719 2020-03-31
1345 2020-04-07 204,683,557 20,000 78.0637 262,200,719 2020-03-31
1346 2020-04-06 204,663,557 0 78.0561 262,200,719 2020-03-31
1347 2020-04-03 204,663,557 0 78.0561 262,200,719 2020-03-31
1348 2020-04-02 204,663,557 0 78.0561 262,200,719 2020-03-31
1349 2020-04-01 204,663,557 5,625 78.0561 262,200,719 2020-03-31
1350 2020-03-31 204,657,932 0 78.0539 262,200,719 2020-03-31
1351 2020-03-30 204,657,932 0 78.0539 262,200,719 2020-02-29
1352 2020-03-27 204,657,932 0 78.0539 262,200,719 2020-02-29
1353 2020-03-26 204,657,932 0 78.0539 262,200,719 2020-02-29
1354 2020-03-25 204,657,932 0 78.0539 262,200,719 2020-02-29
1355 2020-03-24 204,657,932 0 78.0539 262,200,719 2020-02-29
1356 2020-03-23 204,657,932 4,500 78.0539 262,200,719 2020-02-29
1357 2020-03-20 204,653,432 9,262 78.0522 262,200,719 2020-02-29
1358 2020-03-19 204,644,170 0 78.0487 262,200,719 2020-02-29
1359 2020-03-18 204,644,170 0 78.0487 262,200,719 2020-02-29
1360 2020-03-17 204,644,170 4,125 78.0487 262,200,719 2020-02-29
1361 2020-03-16 204,640,045 0 78.0471 262,200,719 2020-02-29
1362 2020-03-13 204,640,045 0 78.0471 262,200,719 2020-02-29
1363 2020-03-12 204,640,045 0 78.0471 262,200,719 2020-02-29
1364 2020-03-11 204,640,045 0 78.0471 262,200,719 2020-02-29
1365 2020-03-10 204,640,045 0 78.0471 262,200,719 2020-02-29
1366 2020-03-09 204,640,045 20,000 78.0471 262,200,719 2020-02-29
1367 2020-03-06 204,620,045 40,000 78.0395 262,200,719 2020-02-29
1368 2020-03-05 204,580,045 -40,000 78.0242 262,200,719 2020-02-29
1369 2020-03-04 204,620,045 321,250 78.0395 262,200,719 2020-02-29
1370 2020-03-03 204,298,795 0 77.9169 262,200,719 2020-02-29
1371 2020-03-02 204,298,795 0 77.9169 262,200,719 2020-02-29
1372 2020-02-28 204,298,795 0 77.9169 262,200,719 2020-01-31
1373 2020-02-27 204,298,795 59,250 77.9169 262,200,719 2020-01-31
1374 2020-02-26 204,239,545 0 77.8943 262,200,719 2020-01-31
1375 2020-02-25 204,239,545 38,000 77.8943 262,200,719 2020-01-31
1376 2020-02-24 204,201,545 0 77.8799 262,200,719 2020-01-31
1377 2020-02-21 204,201,545 12 77.8799 262,200,719 2020-01-31
1378 2020-02-20 204,201,533 30,000 77.8799 262,200,719 2020-01-31
1379 2020-02-19 204,171,533 72,000 77.8684 262,200,719 2020-01-31
1380 2020-02-18 204,099,533 54,000 77.8410 262,200,719 2020-01-31
1381 2020-02-17 204,045,533 8,000 77.8204 262,200,719 2020-01-31
1382 2020-02-14 204,037,533 -13,750 77.8173 262,200,719 2020-01-31
1383 2020-02-13 204,051,283 -12 77.8225 262,200,719 2020-01-31
1384 2020-02-12 204,051,295 0 77.8226 262,200,719 2020-01-31
1385 2020-02-11 204,051,295 0 77.8226 262,200,719 2020-01-31
1386 2020-02-10 204,051,295 0 77.8226 262,200,719 2020-01-31
1387 2020-02-07 204,051,295 0 77.8226 262,200,719 2020-01-31
1388 2020-02-06 204,051,295 0 77.8226 262,200,719 2020-01-31
1389 2020-02-05 204,051,295 0 77.8226 262,200,719 2020-01-31
1390 2020-02-04 204,051,295 1,320,000 77.8226 262,200,719 2020-01-31
1391 2020-02-03 202,731,295 220,000 77.3191 262,200,719 2020-01-31
1392 2020-01-31 202,511,295 0 77.2352 262,200,719 2020-01-31
1393 2020-01-30 202,511,295 0 77.2352 262,200,719 2019-12-31
1394 2020-01-29 202,511,295 0 77.2352 262,200,719 2019-12-31
1395 2020-01-24 202,511,295 0 77.2352 262,200,719 2019-12-31
1396 2020-01-23 202,511,295 40,000 77.2352 262,200,719 2019-12-31
1397 2020-01-22 202,471,295 20,000 77.2200 262,200,719 2019-12-31
1398 2020-01-21 202,451,295 40,000 77.2123 262,200,719 2019-12-31
1399 2020-01-20 202,411,295 100,000 77.1971 262,200,719 2019-12-31
1400 2020-01-17 202,311,295 0 77.1589 262,200,719 2019-12-31
1401 2020-01-16 202,311,295 0 77.1589 262,200,719 2019-12-31
1402 2020-01-15 202,311,295 500,750 77.1589 262,200,719 2019-12-31
1403 2020-01-14 201,810,545 120,000 76.9680 262,200,719 2019-12-31
1404 2020-01-13 201,690,545 500,000 76.9222 262,200,719 2019-12-31
1405 2020-01-10 201,190,545 0 76.7315 262,200,719 2019-12-31
1406 2020-01-09 201,190,545 0 76.7315 262,200,719 2019-12-31
1407 2020-01-08 201,190,545 0 76.7315 262,200,719 2019-12-31
1408 2020-01-07 201,190,545 30,000 76.7315 262,200,719 2019-12-31
1409 2020-01-06 201,160,545 0 76.7201 262,200,719 2019-12-31
1410 2020-01-03 201,160,545 0 76.7201 262,200,719 2019-12-31
1411 2020-01-02 201,160,545 0 76.7201 262,200,719 2019-12-31
1412 2019-12-31 201,160,545 0 76.7201 262,200,719 2019-12-31
1413 2019-12-30 201,160,545 -20,000 76.7201 262,200,719 2019-12-17
1414 2019-12-27 201,180,545 20,000 76.7277 262,200,719 2019-12-17
1415 2019-12-24 201,160,545 0 76.7201 262,200,719 2019-12-17
1416 2019-12-23 201,160,545 40,000 76.7201 262,200,719 2019-12-17
1417 2019-12-20 201,120,545 20,000 76.7048 262,200,719 2019-12-17
1418 2019-12-19 201,100,545 0 76.6972 262,200,719 2019-12-17
1419 2019-12-18 201,100,545 36,000 76.6972 262,200,719 2019-12-17
1420 2019-12-17 201,064,545 0 76.6834 262,200,719 2019-12-17
1421 2019-12-16 201,064,545 2,000 82.1311 244,809,415 2019-11-30
1422 2019-12-13 201,062,545 0 82.1302 244,809,415 2019-11-30
1423 2019-12-12 201,062,545 0 82.1302 244,809,415 2019-11-30
1424 2019-12-11 201,062,545 0 82.1302 244,809,415 2019-11-30
1425 2019-12-10 201,062,545 0 82.1302 244,809,415 2019-11-30
1426 2019-12-09 201,062,545 20,000 82.1302 244,809,415 2019-11-30
1427 2019-12-06 201,042,545 0 82.1221 244,809,415 2019-11-30
1428 2019-12-05 201,042,545 112,000 82.1221 244,809,415 2019-11-30
1429 2019-12-04 200,930,545 37 82.0763 244,809,415 2019-11-30
1430 2019-12-03 200,930,508 10,000 82.0763 244,809,415 2019-11-30
1431 2019-12-02 200,920,508 0 82.0722 244,809,415 2019-11-30
1432 2019-11-29 200,920,508 0 82.0722 244,809,415 2019-10-31
1433 2019-11-28 200,920,508 108,000 82.0722 244,809,415 2019-10-31
1434 2019-11-27 200,812,508 0 82.0281 244,809,415 2019-10-31
1435 2019-11-26 200,812,508 0 82.0281 244,809,415 2019-10-31
1436 2019-11-25 200,812,508 0 82.0281 244,809,415 2019-10-31
1437 2019-11-22 200,812,508 0 82.0281 244,809,415 2019-10-31
1438 2019-11-21 200,812,508 0 82.0281 244,809,415 2019-10-31
1439 2019-11-20 200,812,508 0 82.0281 244,809,415 2019-10-31
1440 2019-11-19 200,812,508 0 82.0281 244,809,415 2019-10-31
1441 2019-11-18 200,812,508 0 82.0281 244,809,415 2019-10-31
1442 2019-11-15 200,812,508 0 82.0281 244,809,415 2019-10-31
1443 2019-11-14 200,812,508 0 82.0281 244,809,415 2019-10-31
1444 2019-11-13 200,812,508 50,000 82.0281 244,809,415 2019-10-31
1445 2019-11-12 200,762,508 240,000 82.0077 244,809,415 2019-10-31
1446 2019-11-11 200,522,508 0 81.9096 244,809,415 2019-10-31
1447 2019-11-08 200,522,508 0 81.9096 244,809,415 2019-10-31
1448 2019-11-07 200,522,508 437 81.9096 244,809,415 2019-10-31
1449 2019-11-06 200,522,071 342,812 81.9095 244,809,415 2019-10-31
1450 2019-11-05 200,179,259 0 81.7694 244,809,415 2019-10-31
1451 2019-11-04 200,179,259 -240,000 81.7694 244,809,415 2019-10-31
1452 2019-11-01 200,419,259 6,000 81.8675 244,809,415 2019-10-31
1453 2019-10-31 200,413,259 0 81.8650 244,809,415 2019-10-31
1454 2019-10-30 200,413,259 -520,000 81.8650 244,809,415 2019-09-30
1455 2019-10-29 200,933,259 -20,000 82.0774 244,809,415 2019-09-30
1456 2019-10-28 200,953,259 0 82.0856 244,809,415 2019-09-30
1457 2019-10-25 200,953,259 0 82.0856 244,809,415 2019-09-30
1458 2019-10-24 200,953,259 2,500 82.0856 244,809,415 2019-09-30
1459 2019-10-23 200,950,759 12,000 82.0846 244,809,415 2019-09-30
1460 2019-10-22 200,938,759 -80,000 82.0797 244,809,415 2019-09-30
1461 2019-10-21 201,018,759 80,000 82.1123 244,809,415 2019-09-30
1462 2019-10-18 200,938,759 2,000 82.0797 244,809,415 2019-09-30
1463 2019-10-17 200,936,759 0 82.0789 244,809,415 2019-09-30
1464 2019-10-16 200,936,759 0 82.0789 244,809,415 2019-09-30
1465 2019-10-15 200,936,759 0 82.0789 244,809,415 2019-09-30
1466 2019-10-14 200,936,759 0 82.0789 244,809,415 2019-09-30
1467 2019-10-11 200,936,759 0 82.0789 244,809,415 2019-09-30
1468 2019-10-10 200,936,759 0 82.0789 244,809,415 2019-09-30
1469 2019-10-09 200,936,759 0 82.0789 244,809,415 2019-09-30
1470 2019-10-08 200,936,759 0 82.0789 244,809,415 2019-09-30
1471 2019-10-04 200,936,759 0 82.0789 244,809,415 2019-09-30
1472 2019-10-03 200,936,759 0 82.0789 244,809,415 2019-09-30
1473 2019-10-02 200,936,759 20,000 82.0789 244,809,415 2019-09-30
1474 2019-09-30 200,916,759 0 82.0707 244,809,415 2019-09-30
1475 2019-09-27 200,916,759 80,000 82.0707 244,809,415 2019-08-31
1476 2019-09-26 200,836,759 0 82.0380 244,809,415 2019-08-31
1477 2019-09-25 200,836,759 37 82.0380 244,809,415 2019-08-31
1478 2019-09-24 200,836,722 0 82.0380 244,809,415 2019-08-31
1479 2019-09-23 200,836,722 0 82.0380 244,809,415 2019-08-31
1480 2019-09-20 200,836,722 0 82.0380 244,809,415 2019-08-31
1481 2019-09-19 200,836,722 -20,000 82.0380 244,809,415 2019-08-31
1482 2019-09-18 200,856,722 0 82.0462 244,809,415 2019-08-31
1483 2019-09-17 200,856,722 30,000 82.0462 244,809,415 2019-08-31
1484 2019-09-16 200,826,722 96,603 82.0339 244,809,415 2019-08-31
1485 2019-09-13 200,730,119 -30,488 81.9944 244,809,415 2019-08-31
1486 2019-09-12 200,760,607 0 82.0069 244,809,415 2019-08-31
1487 2019-09-11 200,760,607 40,000 82.0069 244,809,415 2019-08-31
1488 2019-09-10 200,720,607 0 81.9906 244,809,415 2019-08-31
1489 2019-09-09 200,720,607 0 81.9906 244,809,415 2019-08-31
1490 2019-09-06 200,720,607 0 81.9906 244,809,415 2019-08-31
1491 2019-09-05 200,720,607 2,250 81.9906 244,809,415 2019-08-31
1492 2019-09-04 200,718,357 0 81.9896 244,809,415 2019-08-31
1493 2019-09-03 200,718,357 104,000 81.9896 244,809,415 2019-08-31
1494 2019-09-02 200,614,357 58,000 81.9472 244,809,415 2019-08-31
1495 2019-08-30 200,556,357 -107,077 81.9235 244,809,415 2019-08-19
1496 2019-08-29 200,663,434 190,000 81.9672 244,809,415 2019-08-19
1497 2019-08-28 200,473,434 32,337 81.8896 244,809,415 2019-08-19
1498 2019-08-27 200,441,097 90,000 81.8764 244,809,415 2019-08-19
1499 2019-08-26 200,351,097 0 81.8396 244,809,415 2019-08-19
1500 2019-08-23 200,351,097 130,000 81.8396 244,809,415 2019-08-19
1501 2019-08-22 200,221,097 10,000 81.7865 244,809,415 2019-08-19
1502 2019-08-21 200,211,097 86,000 81.7824 244,809,415 2019-08-19
1503 2019-08-20 200,125,097 -1,803,989,086 81.7473 244,809,415 2019-08-19
1504 2019-08-19 2,004,114,183 1,034,996 818.6426 244,809,415 2019-08-19
1505 2019-08-16 2,003,079,187 20,000 81.8220 2,448,094,152 2019-08-06
1506 2019-08-15 2,003,059,187 480,000 81.8212 2,448,094,152 2019-08-06
1507 2019-08-14 2,002,579,187 280,000 81.8016 2,448,094,152 2019-08-06
1508 2019-08-13 2,002,299,187 310,000 81.7901 2,448,094,152 2019-08-06
1509 2019-08-12 2,001,989,187 -1,660,000 81.7775 2,448,094,152 2019-08-06
1510 2019-08-09 2,003,649,187 4,080,000 81.8453 2,448,094,152 2019-08-06
1511 2019-08-08 1,999,569,187 -3,321,250 81.6786 2,448,094,152 2019-08-06
1512 2019-08-07 2,002,890,437 -40,000 81.8143 2,448,094,152 2019-08-06
1513 2019-08-06 2,002,930,437 407,578,000 81.8159 2,448,094,152 2019-08-06
1514 2019-08-05 1,595,352,437 160,000 78.1999 2,040,094,152 2019-07-31
1515 2019-08-02 1,595,192,437 -40,000 78.1921 2,040,094,152 2019-07-31
1516 2019-08-01 1,595,232,437 -195,667 78.1941 2,040,094,152 2019-07-31
1517 2019-07-31 1,595,428,104 1,120,000 78.2037 2,040,094,152 2019-07-31
1518 2019-07-30 1,594,308,104 639,999 78.1488 2,040,094,152 2019-06-30
1519 2019-07-29 1,593,668,105 260,000 78.1174 2,040,094,152 2019-06-30
1520 2019-07-26 1,593,408,105 -1,901,250 78.1046 2,040,094,152 2019-06-30
1521 2019-07-25 1,595,309,355 -280,000 78.1978 2,040,094,152 2019-06-30
1522 2019-07-24 1,595,589,355 -700,000 78.2116 2,040,094,152 2019-06-30
1523 2019-07-23 1,596,289,355 420,000 78.2459 2,040,094,152 2019-06-30
1524 2019-07-22 1,595,869,355 2,260,000 78.2253 2,040,094,152 2019-06-30
1525 2019-07-19 1,593,609,355 -1,620,000 78.1145 2,040,094,152 2019-06-30
1526 2019-07-18 1,595,229,355 16,600,000 78.1939 2,040,094,152 2019-06-30
1527 2019-07-17 1,578,629,355 0 77.3802 2,040,094,152 2019-06-30
1528 2019-07-16 1,578,629,355 0 77.3802 2,040,094,152 2019-06-30
1529 2019-07-15 1,578,629,355 1,100,000 77.3802 2,040,094,152 2019-06-30
1530 2019-07-12 1,577,529,355 3,320,000 77.3263 2,040,094,152 2019-06-30
1531 2019-07-11 1,574,209,355 -1,280,000 77.1636 2,040,094,152 2019-06-30
1532 2019-07-10 1,575,489,355 300,000 77.2263 2,040,094,152 2019-06-30
1533 2019-07-09 1,575,189,355 0 77.2116 2,040,094,152 2019-06-30
1534 2019-07-08 1,575,189,355 0 77.2116 2,040,094,152 2019-06-30
1535 2019-07-05 1,575,189,355 20,000 77.2116 2,040,094,152 2019-06-30
1536 2019-07-04 1,575,169,355 0 77.2106 2,040,094,152 2019-06-30
1537 2019-07-03 1,575,169,355 320,000 77.2106 2,040,094,152 2019-06-30
1538 2019-07-02 1,574,849,355 -20,000 77.1949 2,040,094,152 2019-06-30
1539 2019-06-28 1,574,869,355 1,220,000 77.1959 2,040,094,152 2019-05-31
1540 2019-06-27 1,573,649,355 2,220,000 77.1361 2,040,094,152 2019-05-31
1541 2019-06-26 1,571,429,355 620,312 77.0273 2,040,094,152 2019-05-31
1542 2019-06-25 1,570,809,043 2,840,000 76.9969 2,040,094,152 2019-05-31
1543 2019-06-24 1,567,969,043 20,000 76.8577 2,040,094,152 2019-05-31
1544 2019-06-21 1,567,949,043 360,000 76.8567 2,040,094,152 2019-05-31
1545 2019-06-20 1,567,589,043 -1,020,000 76.8391 2,040,094,152 2019-05-31
1546 2019-06-19 1,568,609,043 0 76.8891 2,040,094,152 2019-05-31
1547 2019-06-18 1,568,609,043 -60,000 76.8891 2,040,094,152 2019-05-31
1548 2019-06-17 1,568,669,043 240,000 76.8920 2,040,094,152 2019-05-31
1549 2019-06-14 1,568,429,043 -740,000 76.8802 2,040,094,152 2019-05-31
1550 2019-06-13 1,569,169,043 -1,100,000 76.9165 2,040,094,152 2019-05-31
1551 2019-06-12 1,570,269,043 0 76.9704 2,040,094,152 2019-05-31
1552 2019-06-11 1,570,269,043 20,000 76.9704 2,040,094,152 2019-05-31
1553 2019-06-10 1,570,249,043 -180,750 76.9694 2,040,094,152 2019-05-31
1554 2019-06-06 1,570,429,793 2,060,000 76.9783 2,040,094,152 2019-05-31
1555 2019-06-05 1,568,369,793 5,860,000 76.8773 2,040,094,152 2019-05-31
1556 2019-06-04 1,562,509,793 -1,540,000 76.5901 2,040,094,152 2019-05-31
1557 2019-06-03 1,564,049,793 625 76.6656 2,040,094,152 2019-05-31
1558 2019-05-31 1,564,049,168 2,560,000 76.6655 2,040,094,152 2019-05-31
1559 2019-05-30 1,561,489,168 -860,000 76.5401 2,040,094,152 2019-04-30
1560 2019-05-29 1,562,349,168 -100,000 76.5822 2,040,094,152 2019-04-30
1561 2019-05-28 1,562,449,168 30,840,000 76.5871 2,040,094,152 2019-04-30
1562 2019-05-27 1,531,609,168 12,500 75.0754 2,040,094,152 2019-04-30
1563 2019-05-24 1,531,596,668 580,000 75.0748 2,040,094,152 2019-04-30
1564 2019-05-23 1,531,016,668 160,000 75.0464 2,040,094,152 2019-04-30
1565 2019-05-22 1,530,856,668 460,000 75.0385 2,040,094,152 2019-04-30
1566 2019-05-21 1,530,396,668 40,000 75.0160 2,040,094,152 2019-04-30
1567 2019-05-20 1,530,356,668 120,000 75.0140 2,040,094,152 2019-04-30
1568 2019-05-17 1,530,236,668 4,000,000 75.0081 2,040,094,152 2019-04-30
1569 2019-05-16 1,526,236,668 -60,000 74.8121 2,040,094,152 2019-04-30
1570 2019-05-15 1,526,296,668 -1,000,000 74.8150 2,040,094,152 2019-04-30
1571 2019-05-14 1,527,296,668 2,460,000 74.8640 2,040,094,152 2019-04-30
1572 2019-05-10 1,524,836,668 20,000 74.7434 2,040,094,152 2019-04-30
1573 2019-05-09 1,524,816,668 -440,000 74.7425 2,040,094,152 2019-04-30
1574 2019-05-08 1,525,256,668 -140,000 74.7640 2,040,094,152 2019-04-30
1575 2019-05-07 1,525,396,668 3,320,000 74.7709 2,040,094,152 2019-04-30
1576 2019-05-06 1,522,076,668 921,250 74.6082 2,040,094,152 2019-04-30
1577 2019-05-03 1,521,155,418 -479,375 74.5630 2,040,094,152 2019-04-30
1578 2019-05-02 1,521,634,793 -1,420,000 74.5865 2,040,094,152 2019-04-30
1579 2019-04-30 1,523,054,793 -1,800,000 74.6561 2,040,094,152 2019-04-30
1580 2019-04-29 1,524,854,793 1,620,000 74.7443 2,040,094,152 2019-03-31
1581 2019-04-26 1,523,234,793 2,500 74.6649 2,040,094,152 2019-03-31
1582 2019-04-25 1,523,232,293 -4,460,000 74.6648 2,040,094,152 2019-03-31
1583 2019-04-24 1,527,692,293 -120,000 74.8834 2,040,094,152 2019-03-31
1584 2019-04-23 1,527,812,293 -2,080,000 74.8893 2,040,094,152 2019-03-31
1585 2019-04-18 1,529,892,293 1,940,000 74.9913 2,040,094,152 2019-03-31
1586 2019-04-17 1,527,952,293 -2,807,500 74.8962 2,040,094,152 2019-03-31
1587 2019-04-16 1,530,759,793 -4,040,000 75.0338 2,040,094,152 2019-03-31
1588 2019-04-15 1,534,799,793 9,780,000 75.2318 2,040,094,152 2019-03-31
1589 2019-04-12 1,525,019,793 4,845,625 74.7524 2,040,094,152 2019-03-31
1590 2019-04-11 1,520,174,168 1,482,500 74.5149 2,040,094,152 2019-03-31
1591 2019-04-10 1,518,691,668 1,680,000 74.4422 2,040,094,152 2019-03-31
1592 2019-04-09 1,517,011,668 -1,250,625 74.3599 2,040,094,152 2019-03-31
1593 2019-04-08 1,518,262,293 1,300,000 74.4212 2,040,094,152 2019-03-31
1594 2019-04-04 1,516,962,293 -240,000 74.3575 2,040,094,152 2019-03-31
1595 2019-04-03 1,517,202,293 1,940,000 74.3692 2,040,094,152 2019-03-31
1596 2019-04-02 1,515,262,293 -12,900,000 74.2741 2,040,094,152 2019-03-31
1597 2019-04-01 1,528,162,293 -6,520,000 74.9065 2,040,094,152 2019-03-31
1598 2019-03-29 1,534,682,293 -58,120,000 75.2261 2,040,094,152 2019-02-28
1599 2019-03-28 1,592,802,293 -9,300,000 78.0749 2,040,094,152 2019-02-28
1600 2019-03-27 1,602,102,293 -70,580,000 78.5308 2,040,094,152 2019-02-28
1601 2019-03-26 1,672,682,293 -26,880,000 81.9904 2,040,094,152 2019-02-28
1602 2019-03-25 1,699,562,293 -65,525,000 83.3080 2,040,094,152 2019-02-28
1603 2019-03-22 1,765,087,293 13,700,000 86.5199 2,040,094,152 2019-02-28
1604 2019-03-21 1,751,387,293 -6,170,625 85.8484 2,040,094,152 2019-02-28
1605 2019-03-20 1,757,557,918 -1,080,000 86.1508 2,040,094,152 2019-02-28
1606 2019-03-19 1,758,637,918 -1,200,000 86.2038 2,040,094,152 2019-02-28
1607 2019-03-18 1,759,837,918 -13,750 86.2626 2,040,094,152 2019-02-28
1608 2019-03-15 1,759,851,668 160,000 86.2633 2,040,094,152 2019-02-28
1609 2019-03-14 1,759,691,668 0 86.2554 2,040,094,152 2019-02-28
1610 2019-03-13 1,759,691,668 0 86.2554 2,040,094,152 2019-02-28
1611 2019-03-12 1,759,691,668 0 86.2554 2,040,094,152 2019-02-28
1612 2019-03-11 1,759,691,668 0 86.2554 2,040,094,152 2019-02-28
1613 2019-03-08 1,759,691,668 1,860,000 86.2554 2,040,094,152 2019-02-28
1614 2019-03-07 1,757,831,668 0 86.1642 2,040,094,152 2019-02-28
1615 2019-03-06 1,757,831,668 0 86.1642 2,040,094,152 2019-02-28
1616 2019-03-05 1,757,831,668 0 86.1642 2,040,094,152 2019-02-28
1617 2019-03-04 1,757,831,668 40,250 86.1642 2,040,094,152 2019-02-28
1618 2019-03-01 1,757,791,418 0 86.1623 2,040,094,152 2019-02-28
1619 2019-02-28 1,757,791,418 0 86.1623 2,040,094,152 2019-02-28
1620 2019-02-27 1,757,791,418 -19,750 86.1623 2,040,094,152 2019-01-31
1621 2019-02-26 1,757,811,168 -180,000 86.1632 2,040,094,152 2019-01-31
1622 2019-02-25 1,757,991,168 20,000 86.1721 2,040,094,152 2019-01-31
1623 2019-02-22 1,757,971,168 20,000 86.1711 2,040,094,152 2019-01-31
1624 2019-02-21 1,757,951,168 116,250 86.1701 2,040,094,152 2019-01-31
1625 2019-02-20 1,757,834,918 0 86.1644 2,040,094,152 2019-01-31
1626 2019-02-19 1,757,834,918 37 86.1644 2,040,094,152 2019-01-31
1627 2019-02-18 1,757,834,881 0 86.1644 2,040,094,152 2019-01-31
1628 2019-02-15 1,757,834,881 0 86.1644 2,040,094,152 2019-01-31
1629 2019-02-14 1,757,834,881 146,500 86.1644 2,040,094,152 2019-01-31
1630 2019-02-13 1,757,688,381 325,000 86.1572 2,040,094,152 2019-01-31
1631 2019-02-12 1,757,363,381 160,025 86.1413 2,040,094,152 2019-01-31
1632 2019-02-11 1,757,203,356 -200,000 86.1334 2,040,094,152 2019-01-31
1633 2019-02-08 1,757,403,356 0 86.1432 2,040,094,152 2019-01-31
1634 2019-02-04 1,757,403,356 0 86.1432 2,040,094,152 2019-01-31
1635 2019-02-01 1,757,403,356 0 86.1432 2,040,094,152 2019-01-31
1636 2019-01-31 1,757,403,356 0 86.1432 2,040,094,152 2019-01-31
1637 2019-01-30 1,757,403,356 0 86.1432 2,040,094,152 2018-12-31
1638 2019-01-29 1,757,403,356 0 86.1432 2,040,094,152 2018-12-31
1639 2019-01-28 1,757,403,356 -2,000 86.1432 2,040,094,152 2018-12-31
1640 2019-01-25 1,757,405,356 -360,000 86.1433 2,040,094,152 2018-12-31
1641 2019-01-24 1,757,765,356 0 86.1610 2,040,094,152 2018-12-31
1642 2019-01-23 1,757,765,356 0 86.1610 2,040,094,152 2018-12-31
1643 2019-01-22 1,757,765,356 0 86.1610 2,040,094,152 2018-12-31
1644 2019-01-21 1,757,765,356 0 86.1610 2,040,094,152 2018-12-31
1645 2019-01-18 1,757,765,356 0 86.1610 2,040,094,152 2018-12-31
1646 2019-01-17 1,757,765,356 -620,000 86.1610 2,040,094,152 2018-12-31
1647 2019-01-16 1,758,385,356 0 86.1914 2,040,094,152 2018-12-31
1648 2019-01-15 1,758,385,356 -140,000 86.1914 2,040,094,152 2018-12-31
1649 2019-01-14 1,758,525,356 0 86.1982 2,040,094,152 2018-12-31
1650 2019-01-11 1,758,525,356 25,000 86.1982 2,040,094,152 2018-12-31
1651 2019-01-10 1,758,500,356 0 86.1970 2,040,094,152 2018-12-31
1652 2019-01-09 1,758,500,356 0 86.1970 2,040,094,152 2018-12-31
1653 2019-01-08 1,758,500,356 0 86.1970 2,040,094,152 2018-12-31
1654 2019-01-07 1,758,500,356 -2,300,000 86.1970 2,040,094,152 2018-12-31
1655 2019-01-04 1,760,800,356 -2,560,000 86.3098 2,040,094,152 2018-12-31
1656 2019-01-03 1,763,360,356 1,250 86.4352 2,040,094,152 2018-12-31
1657 2019-01-02 1,763,359,106 -1,240,000 86.4352 2,040,094,152 2018-12-31
1658 2018-12-31 1,764,599,106 0 86.4960 2,040,094,152 2018-12-31
1659 2018-12-28 1,764,599,106 0 86.4960 2,040,094,152 2018-11-30
1660 2018-12-27 1,764,599,106 0 86.4960 2,040,094,152 2018-11-30
1661 2018-12-24 1,764,599,106 0 86.4960 2,040,094,152 2018-11-30
1662 2018-12-21 1,764,599,106 0 86.4960 2,040,094,152 2018-11-30
1663 2018-12-20 1,764,599,106 12,500 86.4960 2,040,094,152 2018-11-30
1664 2018-12-19 1,764,586,606 0 86.4954 2,040,094,152 2018-11-30
1665 2018-12-18 1,764,586,606 0 86.4954 2,040,094,152 2018-11-30
1666 2018-12-17 1,764,586,606 0 86.4954 2,040,094,152 2018-11-30
1667 2018-12-14 1,764,586,606 250 86.4954 2,040,094,152 2018-11-30
1668 2018-12-13 1,764,586,356 0 86.4953 2,040,094,152 2018-11-30
1669 2018-12-12 1,764,586,356 -800,000 86.4953 2,040,094,152 2018-11-30
1670 2018-12-11 1,765,386,356 0 86.5346 2,040,094,152 2018-11-30
1671 2018-12-10 1,765,386,356 0 86.5346 2,040,094,152 2018-11-30
1672 2018-12-07 1,765,386,356 -20,000 86.5346 2,040,094,152 2018-11-30
1673 2018-12-06 1,765,406,356 0 86.5355 2,040,094,152 2018-11-30
1674 2018-12-05 1,765,406,356 0 86.5355 2,040,094,152 2018-11-30
1675 2018-12-04 1,765,406,356 0 86.5355 2,040,094,152 2018-11-30
1676 2018-12-03 1,765,406,356 0 86.5355 2,040,094,152 2018-11-30
1677 2018-11-30 1,765,406,356 -240,000 86.5355 2,040,094,152 2018-11-30
1678 2018-11-29 1,765,646,356 -60,000 86.5473 2,040,094,152 2018-10-31
1679 2018-11-28 1,765,706,356 250 86.5502 2,040,094,152 2018-10-31
1680 2018-11-27 1,765,706,106 40,000 86.5502 2,040,094,152 2018-10-31
1681 2018-11-26 1,765,666,106 0 86.5483 2,040,094,152 2018-10-31
1682 2018-11-23 1,765,666,106 0 86.5483 2,040,094,152 2018-10-31
1683 2018-11-22 1,765,666,106 0 86.5483 2,040,094,152 2018-10-31
1684 2018-11-21 1,765,666,106 0 86.5483 2,040,094,152 2018-10-31
1685 2018-11-20 1,765,666,106 0 86.5483 2,040,094,152 2018-10-31
1686 2018-11-19 1,765,666,106 0 86.5483 2,040,094,152 2018-10-31
1687 2018-11-16 1,765,666,106 0 86.5483 2,040,094,152 2018-10-31
1688 2018-11-15 1,765,666,106 0 86.5483 2,040,094,152 2018-10-31
1689 2018-11-14 1,765,666,106 0 86.5483 2,040,094,152 2018-10-31
1690 2018-11-13 1,765,666,106 25,000 86.5483 2,040,094,152 2018-10-31
1691 2018-11-12 1,765,641,106 0 86.5470 2,040,094,152 2018-10-31
1692 2018-11-09 1,765,641,106 0 86.5470 2,040,094,152 2018-10-31
1693 2018-11-08 1,765,641,106 0 86.5470 2,040,094,152 2018-10-31
1694 2018-11-07 1,765,641,106 460,000 86.5470 2,040,094,152 2018-10-31
1695 2018-11-06 1,765,181,106 -500,000 86.5245 2,040,094,152 2018-10-31
1696 2018-11-05 1,765,681,106 0 86.5490 2,040,094,152 2018-10-31
1697 2018-11-02 1,765,681,106 0 86.5490 2,040,094,152 2018-10-31
1698 2018-11-01 1,765,681,106 0 86.5490 2,040,094,152 2018-10-31
1699 2018-10-31 1,765,681,106 0 86.5490 2,040,094,152 2018-10-31
1700 2018-10-30 1,765,681,106 0 86.5490 2,040,094,152 2018-09-30
1701 2018-10-29 1,765,681,106 -2,125 86.5490 2,040,094,152 2018-09-30
1702 2018-10-26 1,765,683,231 -20,000 86.5491 2,040,094,152 2018-09-30
1703 2018-10-25 1,765,703,231 10,000 86.5501 2,040,094,152 2018-09-30
1704 2018-10-24 1,765,693,231 0 86.5496 2,040,094,152 2018-09-30
1705 2018-10-23 1,765,693,231 0 86.5496 2,040,094,152 2018-09-30
1706 2018-10-22 1,765,693,231 0 86.5496 2,040,094,152 2018-09-30
1707 2018-10-19 1,765,693,231 -8,313 86.5496 2,040,094,152 2018-09-30
1708 2018-10-18 1,765,701,544 0 86.5500 2,040,094,152 2018-09-30
1709 2018-10-16 1,765,701,544 0 86.5500 2,040,094,152 2018-09-30
1710 2018-10-15 1,765,701,544 499,625 86.5500 2,040,094,152 2018-09-30
1711 2018-10-12 1,765,201,919 250 86.5255 2,040,094,152 2018-09-30
1712 2018-10-11 1,765,201,669 -760,000 86.5255 2,040,094,152 2018-09-30
1713 2018-10-10 1,765,961,669 0 86.5628 2,040,094,152 2018-09-30
1714 2018-10-09 1,765,961,669 20,000 86.5628 2,040,094,152 2018-09-30
1715 2018-10-08 1,765,941,669 0 86.5618 2,040,094,152 2018-09-30
1716 2018-10-05 1,765,941,669 260,000 86.5618 2,040,094,152 2018-09-30
1717 2018-10-04 1,765,681,669 0 86.5490 2,040,094,152 2018-09-30
1718 2018-10-03 1,765,681,669 0 86.5490 2,040,094,152 2018-09-30
1719 2018-10-02 1,765,681,669 100,000 86.5490 2,040,094,152 2018-09-30
1720 2018-09-28 1,765,581,669 6,720,125 86.5441 2,040,094,152 2018-08-31
1721 2018-09-27 1,758,861,544 180,000 86.2147 2,040,094,152 2018-08-31
1722 2018-09-26 1,758,681,544 1,180,000 86.2059 2,040,094,152 2018-08-31
1723 2018-09-24 1,757,501,544 0 86.1481 2,040,094,152 2018-08-31
1724 2018-09-21 1,757,501,544 0 86.1481 2,040,094,152 2018-08-31
1725 2018-09-20 1,757,501,544 0 86.1481 2,040,094,152 2018-08-31
1726 2018-09-19 1,757,501,544 0 86.1481 2,040,094,152 2018-08-31
1727 2018-09-18 1,757,501,544 0 86.1481 2,040,094,152 2018-08-31
1728 2018-09-17 1,757,501,544 0 86.1481 2,040,094,152 2018-08-31
1729 2018-09-14 1,757,501,544 0 86.1481 2,040,094,152 2018-08-31
1730 2018-09-13 1,757,501,544 0 86.1481 2,040,094,152 2018-08-31
1731 2018-09-12 1,757,501,544 0 86.1481 2,040,094,152 2018-08-31
1732 2018-09-11 1,757,501,544 0 86.1481 2,040,094,152 2018-08-31
1733 2018-09-10 1,757,501,544 -6,250 86.1481 2,040,094,152 2018-08-31
1734 2018-09-07 1,757,507,794 0 86.1484 2,040,094,152 2018-08-31
1735 2018-09-06 1,757,507,794 -5,720,000 86.1484 2,040,094,152 2018-08-31
1736 2018-09-05 1,763,227,794 -120,000 86.4287 2,040,094,152 2018-08-31
1737 2018-09-04 1,763,347,794 2,125 86.4346 2,040,094,152 2018-08-31
1738 2018-09-03 1,763,345,669 0 86.4345 2,040,094,152 2018-08-31
1739 2018-08-31 1,763,345,669 18,750 86.4345 2,040,094,152 2018-08-31
1740 2018-08-30 1,763,326,919 -400,000 86.4336 2,040,094,152 2018-07-31
1741 2018-08-29 1,763,726,919 0 86.4532 2,040,094,152 2018-07-31
1742 2018-08-28 1,763,726,919 0 86.4532 2,040,094,152 2018-07-31
1743 2018-08-27 1,763,726,919 0 86.4532 2,040,094,152 2018-07-31
1744 2018-08-24 1,763,726,919 0 86.4532 2,040,094,152 2018-07-31
1745 2018-08-23 1,763,726,919 0 86.4532 2,040,094,152 2018-07-31
1746 2018-08-22 1,763,726,919 600,000 86.4532 2,040,094,152 2018-07-31
1747 2018-08-21 1,763,126,919 0 86.4238 2,040,094,152 2018-07-31
1748 2018-08-20 1,763,126,919 0 86.4238 2,040,094,152 2018-07-31
1749 2018-08-17 1,763,126,919 0 86.4238 2,040,094,152 2018-07-31
1750 2018-08-16 1,763,126,919 -18,952 86.4238 2,040,094,152 2018-07-31
1751 2018-08-15 1,763,145,871 0 86.4247 2,040,094,152 2018-07-31
1752 2018-08-14 1,763,145,871 0 86.4247 2,040,094,152 2018-07-31
1753 2018-08-13 1,763,145,871 60,000 86.4247 2,040,094,152 2018-07-31
1754 2018-08-10 1,763,085,871 0 86.4218 2,040,094,152 2018-07-31
1755 2018-08-09 1,763,085,871 0 86.4218 2,040,094,152 2018-07-31
1756 2018-08-08 1,763,085,871 0 86.4218 2,040,094,152 2018-07-31
1757 2018-08-07 1,763,085,871 0 86.4218 2,040,094,152 2018-07-31
1758 2018-08-06 1,763,085,871 0 86.4218 2,040,094,152 2018-07-31
1759 2018-08-03 1,763,085,871 0 86.4218 2,040,094,152 2018-07-31
1760 2018-08-02 1,763,085,871 0 86.4218 2,040,094,152 2018-07-31
1761 2018-08-01 1,763,085,871 0 86.4218 2,040,094,152 2018-07-31
1762 2018-07-31 1,763,085,871 -160,000 86.4218 2,040,094,152 2018-07-31
1763 2018-07-30 1,763,245,871 0 86.4296 2,040,094,152 2018-06-30
1764 2018-07-27 1,763,245,871 360,000 86.4296 2,040,094,152 2018-06-30
1765 2018-07-26 1,762,885,871 2,750 86.4120 2,040,094,152 2018-06-30
1766 2018-07-25 1,762,883,121 -500,000 86.4119 2,040,094,152 2018-06-30
1767 2018-07-24 1,763,383,121 20,000 86.4364 2,040,094,152 2018-06-30
1768 2018-07-23 1,763,363,121 0 86.4354 2,040,094,152 2018-06-30
1769 2018-07-20 1,763,363,121 500 86.4354 2,040,094,152 2018-06-30
1770 2018-07-19 1,763,362,621 0 86.4354 2,040,094,152 2018-06-30
1771 2018-07-18 1,763,362,621 0 86.4354 2,040,094,152 2018-06-30
1772 2018-07-17 1,763,362,621 10 86.4354 2,040,094,152 2018-06-30
1773 2018-07-16 1,763,362,611 0 86.4354 2,040,094,152 2018-06-30
1774 2018-07-13 1,763,362,611 0 86.4354 2,040,094,152 2018-06-30
1775 2018-07-12 1,763,362,611 0 86.4354 2,040,094,152 2018-06-30
1776 2018-07-11 1,763,362,611 0 86.4354 2,040,094,152 2018-06-30
1777 2018-07-10 1,763,362,611 0 86.4354 2,040,094,152 2018-06-30
1778 2018-07-09 1,763,362,611 0 86.4354 2,040,094,152 2018-06-30
1779 2018-07-06 1,763,362,611 0 86.4354 2,040,094,152 2018-06-30
1780 2018-07-05 1,763,362,611 0 86.4354 2,040,094,152 2018-06-30
1781 2018-07-04 1,763,362,611 0 86.4354 2,040,094,152 2018-06-30
1782 2018-07-03 1,763,362,611 0 86.4354 2,040,094,152 2018-06-30
1783 2018-06-29 1,763,362,611 0 86.4354 2,040,094,152 2018-05-31
1784 2018-06-28 1,763,362,611 0 86.4354 2,040,094,152 2018-05-31
1785 2018-06-27 1,763,362,611 1,125 86.4354 2,040,094,152 2018-05-31
1786 2018-06-26 1,763,361,486 0 86.4353 2,040,094,152 2018-05-31
1787 2018-06-25 1,763,361,486 0 86.4353 2,040,094,152 2018-05-31
1788 2018-06-22 1,763,361,486 0 86.4353 2,040,094,152 2018-05-31
1789 2018-06-21 1,763,361,486 940,000 86.4353 2,040,094,152 2018-05-31
1790 2018-06-20 1,762,421,486 -10,000,000 86.3892 2,040,094,152 2018-05-31
1791 2018-06-19 1,772,421,486 0 86.8794 2,040,094,152 2018-05-31
1792 2018-06-15 1,772,421,486 260,000 86.8794 2,040,094,152 2018-05-31
1793 2018-06-14 1,772,161,486 25 86.8667 2,040,094,152 2018-05-31
1794 2018-06-13 1,772,161,461 0 86.8667 2,040,094,152 2018-05-31
1795 2018-06-12 1,772,161,461 0 86.8667 2,040,094,152 2018-05-31
1796 2018-06-11 1,772,161,461 0 86.8667 2,040,094,152 2018-05-31
1797 2018-06-08 1,772,161,461 20,000 86.8667 2,040,094,152 2018-05-31
1798 2018-06-07 1,772,141,461 0 86.8657 2,040,094,152 2018-05-31
1799 2018-06-06 1,772,141,461 0 86.8657 2,040,094,152 2018-05-31
1800 2018-06-05 1,772,141,461 0 86.8657 2,040,094,152 2018-05-31
1801 2018-06-04 1,772,141,461 200,000 86.8657 2,040,094,152 2018-05-31
1802 2018-06-01 1,771,941,461 6,250 86.8559 2,040,094,152 2018-05-31
1803 2018-05-31 1,771,935,211 1,250 86.8556 2,040,094,152 2018-05-31
1804 2018-05-30 1,771,933,961 5,210 86.8555 2,040,094,152 2018-04-30
1805 2018-05-29 1,771,928,751 0 86.8552 2,040,094,152 2018-04-30
1806 2018-05-28 1,771,928,751 0 86.8552 2,040,094,152 2018-04-30
1807 2018-05-25 1,771,928,751 1,500 86.8552 2,040,094,152 2018-04-30
1808 2018-05-24 1,771,927,251 125 86.8552 2,040,094,152 2018-04-30
1809 2018-05-23 1,771,927,126 0 86.8552 2,040,094,152 2018-04-30
1810 2018-05-21 1,771,927,126 9,000 86.8552 2,040,094,152 2018-04-30
1811 2018-05-18 1,771,918,126 -599,850 86.8547 2,040,094,152 2018-04-30
1812 2018-05-17 1,772,517,976 125 86.8841 2,040,094,152 2018-04-30
1813 2018-05-16 1,772,517,851 3,125 86.8841 2,040,094,152 2018-04-30
1814 2018-05-15 1,772,514,726 40,000 86.8840 2,040,094,152 2018-04-30
1815 2018-05-14 1,772,474,726 0 86.8820 2,040,094,152 2018-04-30
1816 2018-05-11 1,772,474,726 -17,500 86.8820 2,040,094,152 2018-04-30
1817 2018-05-10 1,772,492,226 0 86.8829 2,040,094,152 2018-04-30
1818 2018-05-09 1,772,492,226 7,500 86.8829 2,040,094,152 2018-04-30
1819 2018-05-08 1,772,484,726 0 86.8825 2,040,094,152 2018-04-30
1820 2018-05-07 1,772,484,726 0 86.8825 2,040,094,152 2018-04-30
1821 2018-05-04 1,772,484,726 0 86.8825 2,040,094,152 2018-04-30
1822 2018-05-03 1,772,484,726 0 86.8825 2,040,094,152 2018-04-30
1823 2018-05-02 1,772,484,726 -2,000,000 86.8825 2,040,094,152 2018-04-30
1824 2018-04-30 1,774,484,726 0 86.9805 2,040,094,152 2018-04-30
1825 2018-04-27 1,774,484,726 0 86.9805 2,040,094,152 2018-03-31
1826 2018-04-26 1,774,484,726 0 86.9805 2,040,094,152 2018-03-31
1827 2018-04-25 1,774,484,726 -1,000,000 86.9805 2,040,094,152 2018-03-31
1828 2018-04-24 1,775,484,726 140,000 87.0295 2,040,094,152 2018-03-31
1829 2018-04-23 1,775,344,726 -300,000 87.0227 2,040,094,152 2018-03-31
1830 2018-04-20 1,775,644,726 -1,240,000 87.0374 2,040,094,152 2018-03-31
1831 2018-04-19 1,776,884,726 -740,000 87.0982 2,040,094,152 2018-03-31
1832 2018-04-18 1,777,624,726 -1,500,000 87.1344 2,040,094,152 2018-03-31
1833 2018-04-17 1,779,124,726 -800,000 87.2080 2,040,094,152 2018-03-31
1834 2018-04-16 1,779,924,726 -1,560,000 87.2472 2,040,094,152 2018-03-31
1835 2018-04-13 1,781,484,726 -20,000 87.3237 2,040,094,152 2018-03-31
1836 2018-04-12 1,781,504,726 0 87.3246 2,040,094,152 2018-03-31
1837 2018-04-11 1,781,504,726 -718,750 87.3246 2,040,094,152 2018-03-31
1838 2018-04-10 1,782,223,476 0 87.3599 2,040,094,152 2018-03-31
1839 2018-04-09 1,782,223,476 -900,000 87.3599 2,040,094,152 2018-03-31
1840 2018-04-06 1,783,123,476 -1,680,000 87.4040 2,040,094,152 2018-03-31
1841 2018-04-04 1,784,803,476 -1,860,000 87.4863 2,040,094,152 2018-03-31
1842 2018-04-03 1,786,663,476 -1,000,000 87.5775 2,040,094,152 2018-03-31
1843 2018-03-29 1,787,663,476 -920,000 87.6265 2,040,094,152 2018-02-28
1844 2018-03-28 1,788,583,476 125 87.6716 2,040,094,152 2018-02-28
1845 2018-03-27 1,788,583,351 -2,418,750 87.6716 2,040,094,152 2018-02-28
1846 2018-03-26 1,791,002,101 -20,000 87.7902 2,040,094,152 2018-02-28
1847 2018-03-23 1,791,022,101 -360,000 87.7911 2,040,094,152 2018-02-28
1848 2018-03-22 1,791,382,101 380,000 87.8088 2,040,094,152 2018-02-28
1849 2018-03-21 1,791,002,101 -20,000 87.7902 2,040,094,152 2018-02-28
1850 2018-03-20 1,791,022,101 -1,500,000 87.7911 2,040,094,152 2018-02-28
1851 2018-03-19 1,792,522,101 -100,000 87.8647 2,040,094,152 2018-02-28
1852 2018-03-16 1,792,622,101 -140,000 87.8696 2,040,094,152 2018-02-28
1853 2018-03-15 1,792,762,101 -40,000 87.8764 2,040,094,152 2018-02-28
1854 2018-03-14 1,792,802,101 -380,000 87.8784 2,040,094,152 2018-02-28
1855 2018-03-13 1,793,182,101 -615,000 87.8970 2,040,094,152 2018-02-28
1856 2018-03-12 1,793,797,101 0 87.9272 2,040,094,152 2018-02-28
1857 2018-03-09 1,793,797,101 0 87.9272 2,040,094,152 2018-02-28
1858 2018-03-08 1,793,797,101 20,000 87.9272 2,040,094,152 2018-02-28
1859 2018-03-07 1,793,777,101 0 87.9262 2,040,094,152 2018-02-28
1860 2018-03-06 1,793,777,101 0 87.9262 2,040,094,152 2018-02-28
1861 2018-03-05 1,793,777,101 -340,500 87.9262 2,040,094,152 2018-02-28
1862 2018-03-02 1,794,117,601 -880,000 87.9429 2,040,094,152 2018-02-28
1863 2018-03-01 1,794,997,601 12,500 87.9860 2,040,094,152 2018-02-28
1864 2018-02-28 1,794,985,101 147,500 87.9854 2,040,094,152 2018-02-28
1865 2018-02-27 1,794,837,601 0 87.9782 2,040,094,152 2018-01-31
1866 2018-02-26 1,794,837,601 -60,000 87.9782 2,040,094,152 2018-01-31
1867 2018-02-23 1,794,897,601 0 87.9811 2,040,094,152 2018-01-31
1868 2018-02-22 1,794,897,601 0 87.9811 2,040,094,152 2018-01-31
1869 2018-02-21 1,794,897,601 140,000 87.9811 2,040,094,152 2018-01-31
1870 2018-02-20 1,794,757,601 140,000 87.9743 2,040,094,152 2018-01-31
1871 2018-02-15 1,794,617,601 0 87.9674 2,040,094,152 2018-01-31
1872 2018-02-14 1,794,617,601 50,000 87.9674 2,040,094,152 2018-01-31
1873 2018-02-13 1,794,567,601 200,000 87.9649 2,040,094,152 2018-01-31
1874 2018-02-12 1,794,367,601 0 87.9551 2,040,094,152 2018-01-31
1875 2018-02-09 1,794,367,601 120,000 87.9551 2,040,094,152 2018-01-31
1876 2018-02-08 1,794,247,601 840,000 87.9493 2,040,094,152 2018-01-31
1877 2018-02-07 1,793,407,601 -20,000 87.9081 2,040,094,152 2018-01-31
1878 2018-02-06 1,793,427,601 0 87.9091 2,040,094,152 2018-01-31
1879 2018-02-05 1,793,427,601 0 87.9091 2,040,094,152 2018-01-31
1880 2018-02-02 1,793,427,601 200,000 87.9091 2,040,094,152 2018-01-31
1881 2018-02-01 1,793,227,601 20,000 87.8993 2,040,094,152 2018-01-31
1882 2018-01-31 1,793,207,601 0 87.8983 2,040,094,152 2018-01-31
1883 2018-01-30 1,793,207,601 20,000 87.8983 2,040,094,152 2017-12-31
1884 2018-01-29 1,793,187,601 120,000 87.8973 2,040,094,152 2017-12-31
1885 2018-01-26 1,793,067,601 156,250 87.8914 2,040,094,152 2017-12-31
1886 2018-01-25 1,792,911,351 53,125 87.8838 2,040,094,152 2017-12-31
1887 2018-01-24 1,792,858,226 0 87.8812 2,040,094,152 2017-12-31
1888 2018-01-23 1,792,858,226 -80,000 87.8812 2,040,094,152 2017-12-31
1889 2018-01-22 1,792,938,226 625 87.8851 2,040,094,152 2017-12-31
1890 2018-01-19 1,792,937,601 0 87.8850 2,040,094,152 2017-12-31
1891 2018-01-18 1,792,937,601 -180,000 87.8850 2,040,094,152 2017-12-31
1892 2018-01-17 1,793,117,601 20,000 87.8939 2,040,094,152 2017-12-31
1893 2018-01-16 1,793,097,601 0 87.8929 2,040,094,152 2017-12-31
1894 2018-01-15 1,793,097,601 20,000 87.8929 2,040,094,152 2017-12-31
1895 2018-01-12 1,793,077,601 0 87.8919 2,040,094,152 2017-12-31
1896 2018-01-11 1,793,077,601 560,000 87.8919 2,040,094,152 2017-12-31
1897 2018-01-10 1,792,517,601 740,000 87.8645 2,040,094,152 2017-12-31
1898 2018-01-09 1,791,777,601 -179,750 87.8282 2,040,094,152 2017-12-31
1899 2018-01-08 1,791,957,351 0 87.8370 2,040,094,152 2017-12-31
1900 2018-01-05 1,791,957,351 375 87.8370 2,040,094,152 2017-12-31
1901 2018-01-04 1,791,956,976 0 87.8370 2,040,094,152 2017-12-31
1902 2018-01-03 1,791,956,976 0 87.8370 2,040,094,152 2017-12-31
1903 2018-01-02 1,791,956,976 0 87.8370 2,040,094,152 2017-12-31
1904 2017-12-29 1,791,956,976 1,875 87.8370 2,040,094,152 2017-11-30
1905 2017-12-28 1,791,955,101 9,375 87.8369 2,040,094,152 2017-11-30
1906 2017-12-27 1,791,945,726 0 87.8364 2,040,094,152 2017-11-30
1907 2017-12-22 1,791,945,726 440,000 87.8364 2,040,094,152 2017-11-30
1908 2017-12-21 1,791,505,726 1,460,000 87.8149 2,040,094,152 2017-11-30
1909 2017-12-20 1,790,045,726 560,000 87.7433 2,040,094,152 2017-11-30
1910 2017-12-19 1,789,485,726 600,000 87.7158 2,040,094,152 2017-11-30
1911 2017-12-18 1,788,885,726 0 87.6864 2,040,094,152 2017-11-30
1912 2017-12-15 1,788,885,726 -500,000 87.6864 2,040,094,152 2017-11-30
1913 2017-12-14 1,789,385,726 0 87.7109 2,040,094,152 2017-11-30
1914 2017-12-13 1,789,385,726 0 87.7109 2,040,094,152 2017-11-30
1915 2017-12-12 1,789,385,726 200,000 87.7109 2,040,094,152 2017-11-30
1916 2017-12-11 1,789,185,726 0 87.7011 2,040,094,152 2017-11-30
1917 2017-12-08 1,789,185,726 -800,000 87.7011 2,040,094,152 2017-11-30
1918 2017-12-07 1,789,985,726 -700,000 87.7403 2,040,094,152 2017-11-30
1919 2017-12-06 1,790,685,726 -39,938 87.7747 2,040,094,152 2017-11-30
1920 2017-12-05 1,790,725,664 0 87.7766 2,040,094,152 2017-11-30
1921 2017-12-04 1,790,725,664 -740,000 87.7766 2,040,094,152 2017-11-30
1922 2017-12-01 1,791,465,664 100,000 87.8129 2,040,094,152 2017-11-30
1923 2017-11-30 1,791,365,664 -999,913 87.8080 2,040,094,152 2017-11-30
1924 2017-11-29 1,792,365,577 0 87.8570 2,040,094,152 2017-10-31
1925 2017-11-28 1,792,365,577 -500,000 87.8570 2,040,094,152 2017-10-31
1926 2017-11-27 1,792,865,577 0 87.8815 2,040,094,152 2017-10-31
1927 2017-11-24 1,792,865,577 -480,000 87.8815 2,040,094,152 2017-10-31
1928 2017-11-23 1,793,345,577 155,775 87.9050 2,040,094,152 2017-10-31
1929 2017-11-22 1,793,189,802 0 87.8974 2,040,094,152 2017-10-31
1930 2017-11-21 1,793,189,802 -180,000 87.8974 2,040,094,152 2017-10-31
1931 2017-11-20 1,793,369,802 -700,000 87.9062 2,040,094,152 2017-10-31
1932 2017-11-17 1,794,069,802 -3,699,875 87.9405 2,040,094,152 2017-10-31
1933 2017-11-16 1,797,769,677 -940,000 88.1219 2,040,094,152 2017-10-31
1934 2017-11-15 1,798,709,677 -40,000 88.1680 2,040,094,152 2017-10-31
1935 2017-11-14 1,798,749,677 1,402,500 88.1699 2,040,094,152 2017-10-31
1936 2017-11-13 1,797,347,177 38,750 88.1012 2,040,094,152 2017-10-31
1937 2017-11-10 1,797,308,427 360,000 88.0993 2,040,094,152 2017-10-31
1938 2017-11-09 1,796,948,427 -860,000 88.0816 2,040,094,152 2017-10-31
1939 2017-11-08 1,797,808,427 -399,875 88.1238 2,040,094,152 2017-10-31
1940 2017-11-07 1,798,208,302 -500,000 88.1434 2,040,094,152 2017-10-31
1941 2017-11-06 1,798,708,302 -140,000 88.1679 2,040,094,152 2017-10-31
1942 2017-11-03 1,798,848,302 -60,000 88.1748 2,040,094,152 2017-10-31
1943 2017-11-02 1,798,908,302 -4,940,000 88.1777 2,040,094,152 2017-10-31
1944 2017-11-01 1,803,848,302 0 88.4199 2,040,094,152 2017-10-31
1945 2017-10-31 1,803,848,302 -520,000 88.4199 2,040,094,152 2017-10-31
1946 2017-10-30 1,804,368,302 -6,160,000 88.4453 2,040,094,152 2017-09-30
1947 2017-10-27 1,810,528,302 -2,999,994 88.7473 2,040,094,152 2017-09-30
1948 2017-10-26 1,813,528,296 0 88.8943 2,040,094,152 2017-09-30
1949 2017-10-25 1,813,528,296 0 88.8943 2,040,094,152 2017-09-30
1950 2017-10-24 1,813,528,296 0 88.8943 2,040,094,152 2017-09-30
1951 2017-10-23 1,813,528,296 0 88.8943 2,040,094,152 2017-09-30
1952 2017-10-20 1,813,528,296 0 88.8943 2,040,094,152 2017-09-30
1953 2017-10-19 1,813,528,296 -4,498,500 88.8943 2,040,094,152 2017-09-30
1954 2017-10-18 1,818,026,796 35,000 89.1148 2,040,094,152 2017-09-30
1955 2017-10-17 1,817,991,796 -500,000 89.1131 2,040,094,152 2017-09-30
1956 2017-10-16 1,818,491,796 340,000 89.1376 2,040,094,152 2017-09-30
1957 2017-10-13 1,818,151,796 20,000 89.1210 2,040,094,152 2017-09-30
1958 2017-10-12 1,818,131,796 10,000 89.1200 2,040,094,152 2017-09-30
1959 2017-10-11 1,818,121,796 100,000 89.1195 2,040,094,152 2017-09-30
1960 2017-10-10 1,818,021,796 0 89.1146 2,040,094,152 2017-09-30
1961 2017-10-09 1,818,021,796 0 89.1146 2,040,094,152 2017-09-30
1962 2017-10-06 1,818,021,796 60,000 89.1146 2,040,094,152 2017-09-30
1963 2017-10-04 1,817,961,796 -260,000 89.1117 2,040,094,152 2017-09-30
1964 2017-10-03 1,818,221,796 0 89.1244 2,040,094,152 2017-09-30
1965 2017-09-29 1,818,221,796 -460,000 89.1244 2,040,094,152 2017-08-31
1966 2017-09-28 1,818,681,796 40,000 89.1470 2,040,094,152 2017-08-31
1967 2017-09-27 1,818,641,796 300,000 89.1450 2,040,094,152 2017-08-31
1968 2017-09-26 1,818,341,796 55,000 89.1303 2,040,094,152 2017-08-31
1969 2017-09-25 1,818,286,796 0 89.1276 2,040,094,152 2017-08-31
1970 2017-09-22 1,818,286,796 40,000 89.1276 2,040,094,152 2017-08-31
1971 2017-09-21 1,818,246,796 0 89.1256 2,040,094,152 2017-08-31
1972 2017-09-20 1,818,246,796 636,250 89.1256 2,040,094,152 2017-08-31
1973 2017-09-19 1,817,610,546 35,000 89.0944 2,040,094,152 2017-08-31
1974 2017-09-18 1,817,575,546 0 89.0927 2,040,094,152 2017-08-31
1975 2017-09-15 1,817,575,546 20,000 89.0927 2,040,094,152 2017-08-31
1976 2017-09-14 1,817,555,546 0 89.0917 2,040,094,152 2017-08-31
1977 2017-09-13 1,817,555,546 250 89.0917 2,040,094,152 2017-08-31
1978 2017-09-12 1,817,555,296 660,000 89.0917 2,040,094,152 2017-08-31
1979 2017-09-11 1,816,895,296 309,375 89.0594 2,040,094,152 2017-08-31
1980 2017-09-08 1,816,585,921 -15,000 89.0442 2,040,094,152 2017-08-31
1981 2017-09-07 1,816,600,921 1,580,000 89.0450 2,040,094,152 2017-08-31
1982 2017-09-06 1,815,020,921 0 88.9675 2,040,094,152 2017-08-31
1983 2017-09-05 1,815,020,921 750 88.9675 2,040,094,152 2017-08-31
1984 2017-09-04 1,815,020,171 0 88.9675 2,040,094,152 2017-08-31
1985 2017-09-01 1,815,020,171 0 88.9675 2,040,094,152 2017-08-31
1986 2017-08-31 1,815,020,171 960,000 88.9675 2,040,094,152 2017-08-31
1987 2017-08-30 1,814,060,171 11,250 88.9204 2,040,094,152 2017-08-10
1988 2017-08-29 1,814,048,921 -160,000 88.9199 2,040,094,152 2017-08-10
1989 2017-08-28 1,814,208,921 800,000 88.9277 2,040,094,152 2017-08-10
1990 2017-08-25 1,813,408,921 0 88.8885 2,040,094,152 2017-08-10
1991 2017-08-24 1,813,408,921 330,000 88.8885 2,040,094,152 2017-08-10
1992 2017-08-23 1,813,078,921 0 88.8723 2,040,094,152 2017-08-10
1993 2017-08-22 1,813,078,921 320,000 88.8723 2,040,094,152 2017-08-10
1994 2017-08-21 1,812,758,921 -1,180,000 88.8566 2,040,094,152 2017-08-10
1995 2017-08-18 1,813,938,921 15,916 88.9145 2,040,094,152 2017-08-10
1996 2017-08-17 1,813,923,005 500 88.9137 2,040,094,152 2017-08-10
1997 2017-08-16 1,813,922,505 3,750 88.9137 2,040,094,152 2017-08-10
1998 2017-08-15 1,813,918,755 120,000 88.9135 2,040,094,152 2017-08-10
1999 2017-08-14 1,813,798,755 -120,000 88.9076 2,040,094,152 2017-08-10
2000 2017-08-11 1,813,918,755 99,720,000 88.9135 2,040,094,152 2017-08-10
2001 2017-08-10 1,714,198,755 -200,000 84.0255 2,040,094,152 2017-08-10
2002 2017-08-09 1,714,398,755 0 88.3668 1,940,094,152 2017-07-31
2003 2017-08-08 1,714,398,755 -80,000 88.3668 1,940,094,152 2017-07-31
2004 2017-08-07 1,714,478,755 -280,000 88.3709 1,940,094,152 2017-07-31
2005 2017-08-04 1,714,758,755 625 88.3853 1,940,094,152 2017-07-31
2006 2017-08-03 1,714,758,130 0 88.3853 1,940,094,152 2017-07-31
2007 2017-08-02 1,714,758,130 0 88.3853 1,940,094,152 2017-07-31
2008 2017-08-01 1,714,758,130 -520,000 88.3853 1,940,094,152 2017-07-31
2009 2017-07-31 1,715,278,130 100,000 88.4121 1,940,094,152 2017-07-31
2010 2017-07-28 1,715,178,130 -500,000 88.4070 1,940,094,152 2017-07-20
2011 2017-07-27 1,715,678,130 -140,000 88.4327 1,940,094,152 2017-07-20
2012 2017-07-26 1,715,818,130 1,720,450 88.4399 1,940,094,152 2017-07-20
2013 2017-07-25 1,714,097,680 240,000 88.3513 1,940,094,152 2017-07-20
2014 2017-07-24 1,713,857,680 0 88.3389 1,940,094,152 2017-07-20
2015 2017-07-21 1,713,857,680 300,000 88.3389 1,940,094,152 2017-07-20
2016 2017-07-20 1,713,557,680 320,100,000 88.3234 1,940,094,152 2017-07-20
2017 2017-07-19 1,393,457,680 -640,000 86.0109 1,620,094,152 2017-06-30
2018 2017-07-18 1,394,097,680 -98,750 86.0504 1,620,094,152 2017-06-30
2019 2017-07-17 1,394,196,430 165,000 86.0565 1,620,094,152 2017-06-30
2020 2017-07-14 1,394,031,430 20,000 86.0463 1,620,094,152 2017-06-30
2021 2017-07-13 1,394,011,430 0 86.0451 1,620,094,152 2017-06-30
2022 2017-07-12 1,394,011,430 -720,000 86.0451 1,620,094,152 2017-06-30
2023 2017-07-11 1,394,731,430 940,000 86.0895 1,620,094,152 2017-06-30
2024 2017-07-10 1,393,791,430 -120,000 86.0315 1,620,094,152 2017-06-30
2025 2017-07-07 1,393,911,430 60,000 86.0389 1,620,094,152 2017-06-30
2026 2017-07-06 1,393,851,430 0 86.0352 1,620,094,152 2017-06-30
2027 2017-07-05 1,393,851,430 2,300,000 86.0352 1,620,094,152 2017-06-30
2028 2017-07-04 1,391,551,430 7,620,000 85.8932 1,620,094,152 2017-06-30
2029 2017-07-03 1,383,931,430 -504,653 85.4229 1,620,094,152 2017-06-30
2030 2017-06-30 1,384,436,083 180,000 85.4541 1,620,094,152 2017-06-30
2031 2017-06-29 1,384,256,083 840,000 85.4429 1,620,094,152 2017-05-31
2032 2017-06-28 1,383,416,083 -120,000 85.3911 1,620,094,152 2017-05-31
2033 2017-06-27 1,383,536,083 -200,000 85.3985 1,620,094,152 2017-05-31
2034 2017-06-26 1,383,736,083 -240,000 85.4108 1,620,094,152 2017-05-31
2035 2017-06-23 1,383,976,083 -180,000 85.4257 1,620,094,152 2017-05-31
2036 2017-06-22 1,384,156,083 -477,500 85.4368 1,620,094,152 2017-05-31
2037 2017-06-21 1,384,633,583 642,500 85.4662 1,620,094,152 2017-05-31
2038 2017-06-20 1,383,991,083 440,000 85.4266 1,620,094,152 2017-05-31
2039 2017-06-19 1,383,551,083 20,000 85.3994 1,620,094,152 2017-05-31
2040 2017-06-16 1,383,531,083 -940,000 85.3982 1,620,094,152 2017-05-31
2041 2017-06-15 1,384,471,083 -39,750 85.4562 1,620,094,152 2017-05-31
2042 2017-06-14 1,384,510,833 -35,000 85.4587 1,620,094,152 2017-05-31
2043 2017-06-13 1,384,545,833 20,000 85.4608 1,620,094,152 2017-05-31
2044 2017-06-12 1,384,525,833 380,000 85.4596 1,620,094,152 2017-05-31
2045 2017-06-09 1,384,145,833 -335,250 85.4361 1,620,094,152 2017-05-31
2046 2017-06-08 1,384,481,083 260,000 85.4568 1,620,094,152 2017-05-31
2047 2017-06-07 1,384,221,083 1,140,000 85.4408 1,620,094,152 2017-05-31
2048 2017-06-06 1,383,081,083 2,750 85.3704 1,620,094,152 2017-05-31
2049 2017-06-05 1,383,078,333 20,000 85.3702 1,620,094,152 2017-05-31
2050 2017-06-02 1,383,058,333 -220,000 85.3690 1,620,094,152 2017-05-31
2051 2017-06-01 1,383,278,333 80,625 85.3826 1,620,094,152 2017-05-31
2052 2017-05-31 1,383,197,708 -900,000 85.3776 1,620,094,152 2017-05-31
2053 2017-05-29 1,384,097,708 -1,100,000 85.4332 1,620,094,152 2017-04-30
2054 2017-05-26 1,385,197,708 6,250 85.5011 1,620,094,152 2017-04-30
2055 2017-05-25 1,385,191,458 -20,000 85.5007 1,620,094,152 2017-04-30
2056 2017-05-24 1,385,211,458 -120,000 85.5019 1,620,094,152 2017-04-30
2057 2017-05-23 1,385,331,458 1,060,000 85.5093 1,620,094,152 2017-04-30
2058 2017-05-22 1,384,271,458 -140,000 85.4439 1,620,094,152 2017-04-30
2059 2017-05-19 1,384,411,458 0 85.4525 1,620,094,152 2017-04-30
2060 2017-05-18 1,384,411,458 -20,000 85.4525 1,620,094,152 2017-04-30
2061 2017-05-17 1,384,431,458 -1,020,000 85.4538 1,620,094,152 2017-04-30
2062 2017-05-16 1,385,451,458 240,000 85.5167 1,620,094,152 2017-04-30
2063 2017-05-15 1,385,211,458 -140,000 85.5019 1,620,094,152 2017-04-30
2064 2017-05-12 1,385,351,458 460,000 85.5106 1,620,094,152 2017-04-30
2065 2017-05-11 1,384,891,458 125,000 85.4822 1,620,094,152 2017-04-30
2066 2017-05-10 1,384,766,458 -60,000 85.4744 1,620,094,152 2017-04-30
2067 2017-05-09 1,384,826,458 40,000 85.4781 1,620,094,152 2017-04-30
2068 2017-05-08 1,384,786,458 20,000 85.4757 1,620,094,152 2017-04-30
2069 2017-05-05 1,384,766,458 -400,000 85.4744 1,620,094,152 2017-04-30
2070 2017-05-04 1,385,166,458 -125,000 85.4991 1,620,094,152 2017-04-30
2071 2017-05-02 1,385,291,458 -80,000 85.5068 1,620,094,152 2017-04-30
2072 2017-04-28 1,385,371,458 363,280 85.5118 1,620,094,152 2017-03-31
2073 2017-04-27 1,385,008,178 -3,267 85.4894 1,620,094,152 2017-03-31
2074 2017-04-26 1,385,011,445 -160,000 85.4896 1,620,094,152 2017-03-31
2075 2017-04-25 1,385,171,445 -1,000,000 85.4994 1,620,094,152 2017-03-31
2076 2017-04-24 1,386,171,445 70,000 85.5612 1,620,094,152 2017-03-31
2077 2017-04-21 1,386,101,445 -1,140,000 85.5568 1,620,094,152 2017-03-31
2078 2017-04-20 1,387,241,445 20,000 85.6272 1,620,094,152 2017-03-31
2079 2017-04-19 1,387,221,445 0 85.6260 1,620,094,152 2017-03-31
2080 2017-04-18 1,387,221,445 -200,000 85.6260 1,620,094,152 2017-03-31
2081 2017-04-13 1,387,421,445 -60,000 85.6383 1,620,094,152 2017-03-31
2082 2017-04-12 1,387,481,445 -1,200,000 85.6420 1,620,094,152 2017-03-31
2083 2017-04-11 1,388,681,445 -936,250 85.7161 1,620,094,152 2017-03-31
2084 2017-04-10 1,389,617,695 -2,080,000 85.7739 1,620,094,152 2017-03-31
2085 2017-04-07 1,391,697,695 -460,000 85.9023 1,620,094,152 2017-03-31
2086 2017-04-06 1,392,157,695 -185,750 85.9307 1,620,094,152 2017-03-31
2087 2017-04-05 1,392,343,445 22,625 85.9421 1,620,094,152 2017-03-31
2088 2017-04-03 1,392,320,820 -20,000 85.9407 1,620,094,152 2017-03-31
2089 2017-03-31 1,392,340,820 20,000 85.9420 1,620,094,152 2017-03-31
2090 2017-03-30 1,392,320,820 40,000 85.9407 1,620,094,152 2017-02-28
2091 2017-03-29 1,392,280,820 184,300 85.9383 1,620,094,152 2017-02-28
2092 2017-03-28 1,392,096,520 -54,625 85.9269 1,620,094,152 2017-02-28
2093 2017-03-27 1,392,151,145 15,625 85.9303 1,620,094,152 2017-02-28
2094 2017-03-24 1,392,135,520 0 85.9293 1,620,094,152 2017-02-28
2095 2017-03-23 1,392,135,520 -20,000 85.9293 1,620,094,152 2017-02-28
2096 2017-03-22 1,392,155,520 -740,000 85.9305 1,620,094,152 2017-02-28
2097 2017-03-21 1,392,895,520 20,000 85.9762 1,620,094,152 2017-02-28
2098 2017-03-20 1,392,875,520 0 85.9750 1,620,094,152 2017-02-28
2099 2017-03-17 1,392,875,520 0 85.9750 1,620,094,152 2017-02-28
2100 2017-03-16 1,392,875,520 0 85.9750 1,620,094,152 2017-02-28
2101 2017-03-15 1,392,875,520 80,000 85.9750 1,620,094,152 2017-02-28
2102 2017-03-14 1,392,795,520 -360,000 85.9700 1,620,094,152 2017-02-28
2103 2017-03-13 1,393,155,520 0 85.9923 1,620,094,152 2017-02-28
2104 2017-03-10 1,393,155,520 0 85.9923 1,620,094,152 2017-02-28
2105 2017-03-09 1,393,155,520 0 85.9923 1,620,094,152 2017-02-28
2106 2017-03-08 1,393,155,520 -20,000 85.9923 1,620,094,152 2017-02-28
2107 2017-03-07 1,393,175,520 -120,000 85.9935 1,620,094,152 2017-02-28
2108 2017-03-06 1,393,295,520 120,000 86.0009 1,620,094,152 2017-02-28
2109 2017-03-03 1,393,175,520 -720,000 85.9935 1,620,094,152 2017-02-28
2110 2017-03-02 1,393,895,520 40,000 86.0379 1,620,094,152 2017-02-28
2111 2017-03-01 1,393,855,520 -12,154 86.0355 1,620,094,152 2017-02-28
2112 2017-02-28 1,393,867,674 0 86.0362 1,620,094,152 2017-02-28
2113 2017-02-27 1,393,867,674 48,366 86.0362 1,620,094,152 2017-01-31
2114 2017-02-24 1,393,819,308 0 86.0332 1,620,094,152 2017-01-31
2115 2017-02-23 1,393,819,308 -140,000 86.0332 1,620,094,152 2017-01-31
2116 2017-02-22 1,393,959,308 0 86.0419 1,620,094,152 2017-01-31
2117 2017-02-21 1,393,959,308 52,500 86.0419 1,620,094,152 2017-01-31
2118 2017-02-20 1,393,906,808 0 86.0386 1,620,094,152 2017-01-31
2119 2017-02-17 1,393,906,808 300,000 86.0386 1,620,094,152 2017-01-31
2120 2017-02-16 1,393,606,808 -100,000 86.0201 1,620,094,152 2017-01-31
2121 2017-02-15 1,393,706,808 0 86.0263 1,620,094,152 2017-01-31
2122 2017-02-14 1,393,706,808 110,000 86.0263 1,620,094,152 2017-01-31
2123 2017-02-13 1,393,596,808 -390,838 86.0195 1,620,094,152 2017-01-31
2124 2017-02-10 1,393,987,646 -60,000 86.0436 1,620,094,152 2017-01-31
2125 2017-02-09 1,394,047,646 -200,000 86.0473 1,620,094,152 2017-01-31
2126 2017-02-08 1,394,247,646 1,620,000 86.0597 1,620,094,152 2017-01-31
2127 2017-02-07 1,392,627,646 883,500 85.9597 1,620,094,152 2017-01-31
2128 2017-02-06 1,391,744,146 320,000 85.9051 1,620,094,152 2017-01-31
2129 2017-02-03 1,391,424,146 0 85.8854 1,620,094,152 2017-01-31
2130 2017-02-02 1,391,424,146 120,000 85.8854 1,620,094,152 2017-01-31
2131 2017-02-01 1,391,304,146 400,000 85.8780 1,620,094,152 2017-01-31
2132 2017-01-27 1,390,904,146 0 85.8533 1,620,094,152 2016-12-31
2133 2017-01-26 1,390,904,146 0 85.8533 1,620,094,152 2016-12-31
2134 2017-01-25 1,390,904,146 0 85.8533 1,620,094,152 2016-12-31
2135 2017-01-24 1,390,904,146 20,000 85.8533 1,620,094,152 2016-12-31
2136 2017-01-23 1,390,884,146 0 85.8521 1,620,094,152 2016-12-31
2137 2017-01-20 1,390,884,146 20,000 85.8521 1,620,094,152 2016-12-31
2138 2017-01-19 1,390,864,146 0 85.8508 1,620,094,152 2016-12-31
2139 2017-01-18 1,390,864,146 0 85.8508 1,620,094,152 2016-12-31
2140 2017-01-17 1,390,864,146 0 85.8508 1,620,094,152 2016-12-31
2141 2017-01-16 1,390,864,146 -460,000 85.8508 1,620,094,152 2016-12-31
2142 2017-01-13 1,391,324,146 18,750 85.8792 1,620,094,152 2016-12-31
2143 2017-01-12 1,391,305,396 -120,000 85.8781 1,620,094,152 2016-12-31
2144 2017-01-11 1,391,425,396 100,000 85.8855 1,620,094,152 2016-12-31
2145 2017-01-10 1,391,325,396 -320,000 85.8793 1,620,094,152 2016-12-31
2146 2017-01-09 1,391,645,396 -100,000 85.8990 1,620,094,152 2016-12-31
2147 2017-01-06 1,391,745,396 30,000 85.9052 1,620,094,152 2016-12-31
2148 2017-01-05 1,391,715,396 15,000 85.9034 1,620,094,152 2016-12-31
2149 2017-01-04 1,391,700,396 341,125 85.9024 1,620,094,152 2016-12-31
2150 2017-01-03 1,391,359,271 740,000 85.8814 1,620,094,152 2016-12-31
2151 2016-12-30 1,390,619,271 740,000 85.8357 1,620,094,152 2016-11-30
2152 2016-12-29 1,389,879,271 0 85.7900 1,620,094,152 2016-11-30
2153 2016-12-28 1,389,879,271 0 85.7900 1,620,094,152 2016-11-30
2154 2016-12-23 1,389,879,271 -100,000 85.7900 1,620,094,152 2016-11-30
2155 2016-12-22 1,389,979,271 0 85.7962 1,620,094,152 2016-11-30
2156 2016-12-21 1,389,979,271 -3,060,000 85.7962 1,620,094,152 2016-11-30
2157 2016-12-20 1,393,039,271 0 85.9851 1,620,094,152 2016-11-30
2158 2016-12-19 1,393,039,271 -2,760,000 85.9851 1,620,094,152 2016-11-30
2159 2016-12-16 1,395,799,271 0 86.1554 1,620,094,152 2016-11-30
2160 2016-12-15 1,395,799,271 1,250 86.1554 1,620,094,152 2016-11-30
2161 2016-12-14 1,395,798,021 -1,000,000 86.1554 1,620,094,152 2016-11-30
2162 2016-12-13 1,396,798,021 0 86.2171 1,620,094,152 2016-11-30
2163 2016-12-12 1,396,798,021 0 86.2171 1,620,094,152 2016-11-30
2164 2016-12-09 1,396,798,021 15,000 86.2171 1,620,094,152 2016-11-30
2165 2016-12-08 1,396,783,021 0 86.2162 1,620,094,152 2016-11-30
2166 2016-12-07 1,396,783,021 20,000 86.2162 1,620,094,152 2016-11-30
2167 2016-12-06 1,396,763,021 100,000 86.2149 1,620,094,152 2016-11-30
2168 2016-12-05 1,396,663,021 62,500 86.2088 1,620,094,152 2016-11-30
2169 2016-12-02 1,396,600,521 0 86.2049 1,620,094,152 2016-11-30
2170 2016-12-01 1,396,600,521 300,000 86.2049 1,620,094,152 2016-11-30
2171 2016-11-30 1,396,300,521 6,250 86.1864 1,620,094,152 2016-11-30
2172 2016-11-29 1,396,294,271 -4,375 86.1860 1,620,094,152 2016-10-31
2173 2016-11-28 1,396,298,646 -400,000 86.1863 1,620,094,152 2016-10-31
2174 2016-11-25 1,396,698,646 -140,000 86.2110 1,620,094,152 2016-10-31
2175 2016-11-24 1,396,838,646 0 86.2196 1,620,094,152 2016-10-31
2176 2016-11-23 1,396,838,646 100,000 86.2196 1,620,094,152 2016-10-31
2177 2016-11-22 1,396,738,646 -20,000 86.2134 1,620,094,152 2016-10-31
2178 2016-11-21 1,396,758,646 0 86.2147 1,620,094,152 2016-10-31
2179 2016-11-18 1,396,758,646 0 86.2147 1,620,094,152 2016-10-31
2180 2016-11-17 1,396,758,646 1,323,436 86.2147 1,620,094,152 2016-10-31
2181 2016-11-16 1,395,435,210 2,540,000 86.1330 1,620,094,152 2016-10-31
2182 2016-11-15 1,392,895,210 15,000 85.9762 1,620,094,152 2016-10-31
2183 2016-11-14 1,392,880,210 -120,000 85.9753 1,620,094,152 2016-10-31
2184 2016-11-11 1,393,000,210 -1,280,000 85.9827 1,620,094,152 2016-10-31
2185 2016-11-10 1,394,280,210 0 86.0617 1,620,094,152 2016-10-31
2186 2016-11-09 1,394,280,210 224,500 86.0617 1,620,094,152 2016-10-31
2187 2016-11-08 1,394,055,710 0 86.0478 1,620,094,152 2016-10-31
2188 2016-11-07 1,394,055,710 0 86.0478 1,620,094,152 2016-10-31
2189 2016-11-04 1,394,055,710 -175,000 86.0478 1,620,094,152 2016-10-31
2190 2016-11-03 1,394,230,710 40,000 86.0586 1,620,094,152 2016-10-31
2191 2016-11-02 1,394,190,710 280,000 86.0562 1,620,094,152 2016-10-31
2192 2016-11-01 1,393,910,710 200,000 86.0389 1,620,094,152 2016-10-31
2193 2016-10-31 1,393,710,710 40,000 86.0265 1,620,094,152 2016-10-31
2194 2016-10-28 1,393,670,710 40,000 86.0241 1,620,094,152 2016-09-30
2195 2016-10-27 1,393,630,710 625 86.0216 1,620,094,152 2016-09-30
2196 2016-10-26 1,393,630,085 5,000 86.0215 1,620,094,152 2016-09-30
2197 2016-10-25 1,393,625,085 200,000 86.0212 1,620,094,152 2016-09-30
2198 2016-10-24 1,393,425,085 0 86.0089 1,620,094,152 2016-09-30
2199 2016-10-21 1,393,425,085 0 86.0089 1,620,094,152 2016-09-30
2200 2016-10-20 1,393,425,085 0 86.0089 1,620,094,152 2016-09-30
2201 2016-10-19 1,393,425,085 265,000 86.0089 1,620,094,152 2016-09-30
2202 2016-10-18 1,393,160,085 0 85.9925 1,620,094,152 2016-09-30
2203 2016-10-17 1,393,160,085 100,000 85.9925 1,620,094,152 2016-09-30
2204 2016-10-14 1,393,060,085 120,000 85.9864 1,620,094,152 2016-09-30
2205 2016-10-13 1,392,940,085 380,000 85.9790 1,620,094,152 2016-09-30
2206 2016-10-12 1,392,560,085 200,000 85.9555 1,620,094,152 2016-09-30
2207 2016-10-11 1,392,360,085 -87,500 85.9432 1,620,094,152 2016-09-30
2208 2016-10-07 1,392,447,585 60,000 85.9486 1,620,094,152 2016-09-30
2209 2016-10-06 1,392,387,585 730,000 85.9449 1,620,094,152 2016-09-30
2210 2016-10-05 1,391,657,585 0 85.8998 1,620,094,152 2016-09-30
2211 2016-10-04 1,391,657,585 400,000 85.8998 1,620,094,152 2016-09-30
2212 2016-10-03 1,391,257,585 202,500 85.8751 1,620,094,152 2016-09-30
2213 2016-09-30 1,391,055,085 -1,720,000 85.8626 1,620,094,152 2016-09-30
2214 2016-09-29 1,392,775,085 1,598,750 85.9688 1,620,094,152 2016-08-31
2215 2016-09-28 1,391,176,335 -153,713 85.8701 1,620,094,152 2016-08-31
2216 2016-09-27 1,391,330,048 540,000 85.8796 1,620,094,152 2016-08-31
2217 2016-09-26 1,390,790,048 20,000 85.8462 1,620,094,152 2016-08-31
2218 2016-09-23 1,390,770,048 860,000 85.8450 1,620,094,152 2016-08-31
2219 2016-09-22 1,389,910,048 98,837 85.7919 1,620,094,152 2016-08-31
2220 2016-09-21 1,389,811,211 -140,000 85.7858 1,620,094,152 2016-08-31
2221 2016-09-20 1,389,951,211 0 85.7945 1,620,094,152 2016-08-31
2222 2016-09-19 1,389,951,211 1,625 85.7945 1,620,094,152 2016-08-31
2223 2016-09-15 1,389,949,586 563,125 85.7944 1,620,094,152 2016-08-31
2224 2016-09-14 1,389,386,461 -120,000 85.7596 1,620,094,152 2016-08-31
2225 2016-09-13 1,389,506,461 1,250 85.7670 1,620,094,152 2016-08-31
2226 2016-09-12 1,389,505,211 800,000 85.7669 1,620,094,152 2016-08-31
2227 2016-09-09 1,388,705,211 100,000 85.7176 1,620,094,152 2016-08-31
2228 2016-09-08 1,388,605,211 0 85.7114 1,620,094,152 2016-08-31
2229 2016-09-07 1,388,605,211 0 85.7114 1,620,094,152 2016-08-31
2230 2016-09-06 1,388,605,211 0 85.7114 1,620,094,152 2016-08-31
2231 2016-09-05 1,388,605,211 -840,000 85.7114 1,620,094,152 2016-08-31
2232 2016-09-02 1,389,445,211 -200,000 85.7632 1,620,094,152 2016-08-31
2233 2016-09-01 1,389,645,211 3,750 85.7756 1,620,094,152 2016-08-31
2234 2016-08-31 1,389,641,461 375 85.7754 1,620,094,152 2016-08-31
2235 2016-08-30 1,389,641,086 -280,000 85.7753 1,620,094,152 2016-07-31
2236 2016-08-29 1,389,921,086 415,375 85.7926 1,620,094,152 2016-07-31
2237 2016-08-26 1,389,505,711 625 85.7670 1,620,094,152 2016-07-31
2238 2016-08-25 1,389,505,086 0 85.7669 1,620,094,152 2016-07-31
2239 2016-08-24 1,389,505,086 120,000 85.7669 1,620,094,152 2016-07-31
2240 2016-08-23 1,389,385,086 -560,000 85.7595 1,620,094,152 2016-07-31
2241 2016-08-22 1,389,945,086 375,000 85.7941 1,620,094,152 2016-07-31
2242 2016-08-19 1,389,570,086 0 85.7709 1,620,094,152 2016-07-31
2243 2016-08-18 1,389,570,086 1,660,000 85.7709 1,620,094,152 2016-07-31
2244 2016-08-17 1,387,910,086 920,000 85.6685 1,620,094,152 2016-07-31
2245 2016-08-16 1,386,990,086 -44,653 85.6117 1,620,094,152 2016-07-31
2246 2016-08-15 1,387,034,739 160,000 85.6145 1,620,094,152 2016-07-31
2247 2016-08-12 1,386,874,739 0 85.6046 1,620,094,152 2016-07-31
2248 2016-08-11 1,386,874,739 -80,000 85.6046 1,620,094,152 2016-07-31
2249 2016-08-10 1,386,954,739 0 85.6095 1,620,094,152 2016-07-31
2250 2016-08-09 1,386,954,739 -60,000 85.6095 1,620,094,152 2016-07-31
2251 2016-08-08 1,387,014,739 -740,000 85.6132 1,620,094,152 2016-07-31
2252 2016-08-05 1,387,754,739 -2,080,000 85.6589 1,620,094,152 2016-07-31
2253 2016-08-04 1,389,834,739 40,000 85.7873 1,620,094,152 2016-07-31
2254 2016-08-03 1,389,794,739 80,000 85.7848 1,620,094,152 2016-07-31
2255 2016-08-02 1,389,714,739 0 85.7799 1,620,094,152 2016-07-31
2256 2016-08-01 1,389,714,739 0 85.7799 1,620,094,152 2016-07-31
2257 2016-07-29 1,389,714,739 0 85.7799 1,620,094,152 2016-06-30
2258 2016-07-28 1,389,714,739 -8,750 85.7799 1,620,094,152 2016-06-30
2259 2016-07-27 1,389,723,489 0 85.7804 1,620,094,152 2016-06-30
2260 2016-07-26 1,389,723,489 30,000 85.7804 1,620,094,152 2016-06-30
2261 2016-07-25 1,389,693,489 540,000 85.7786 1,620,094,152 2016-06-30
2262 2016-07-22 1,389,153,489 1,250 85.7452 1,620,094,152 2016-06-30
2263 2016-07-21 1,389,152,239 -425,000 85.7452 1,620,094,152 2016-06-30
2264 2016-07-20 1,389,577,239 -120,000 85.7714 1,620,094,152 2016-06-30
2265 2016-07-19 1,389,697,239 425,000 85.7788 1,620,094,152 2016-06-30
2266 2016-07-18 1,389,272,239 120,000 85.7526 1,620,094,152 2016-06-30
2267 2016-07-15 1,389,152,239 712,500 85.7452 1,620,094,152 2016-06-30
2268 2016-07-14 1,388,439,739 1,065,966 85.7012 1,620,094,152 2016-06-30
2269 2016-07-13 1,387,373,773 172,500 85.6354 1,620,094,152 2016-06-30
2270 2016-07-12 1,387,201,273 -100,000 85.6247 1,620,094,152 2016-06-30
2271 2016-07-11 1,387,301,273 205,000 85.6309 1,620,094,152 2016-06-30
2272 2016-07-08 1,387,096,273 231,250 85.6183 1,620,094,152 2016-06-30
2273 2016-07-07 1,386,865,023 1,058,750 85.6040 1,620,094,152 2016-06-30
2274 2016-07-06 1,385,806,273 26,250 85.5386 1,620,094,152 2016-06-30
2275 2016-07-05 1,385,780,023 -60,000 85.5370 1,620,094,152 2016-06-30
2276 2016-07-04 1,385,840,023 360,000 85.5407 1,620,094,152 2016-06-30
2277 2016-06-30 1,385,480,023 100,000 85.5185 1,620,094,152 2016-06-30
2278 2016-06-29 1,385,380,023 40,000 85.5123 1,620,094,152 2016-06-24
2279 2016-06-28 1,385,340,023 120,000 85.5098 1,620,094,152 2016-06-24
2280 2016-06-27 1,385,220,023 20,000 85.5024 1,620,094,152 2016-06-24
2281 2016-06-24 1,385,200,023 269,940,000 85.5012 1,620,094,152 2016-06-24
2282 2016-06-23 1,115,260,023 270,000 82.6061 1,350,094,152 2016-05-31
2283 2016-06-22 1,114,990,023 0 82.5861 1,350,094,152 2016-05-31
2284 2016-06-21 1,114,990,023 160,000 82.5861 1,350,094,152 2016-05-31
2285 2016-06-20 1,114,830,023 220,000 82.5742 1,350,094,152 2016-05-31
2286 2016-06-17 1,114,610,023 -5,000 82.5579 1,350,094,152 2016-05-31
2287 2016-06-16 1,114,615,023 1,000,682 82.5583 1,350,094,152 2016-05-31
2288 2016-06-15 1,113,614,341 -197,375 82.4842 1,350,094,152 2016-05-31
2289 2016-06-14 1,113,811,716 -259,875 82.4988 1,350,094,152 2016-05-31
2290 2016-06-13 1,114,071,591 -100,000 82.5181 1,350,094,152 2016-05-31
2291 2016-06-10 1,114,171,591 0 82.5255 1,350,094,152 2016-05-31
2292 2016-06-08 1,114,171,591 40,787 82.5255 1,350,094,152 2016-05-31
2293 2016-06-07 1,114,130,804 262,772 82.5225 1,350,094,152 2016-05-31
2294 2016-06-06 1,113,868,032 -240,000 82.5030 1,350,094,152 2016-05-31
2295 2016-06-03 1,114,108,032 -20,000 82.5208 1,350,094,152 2016-05-31
2296 2016-06-02 1,114,128,032 120,000 82.5222 1,350,094,152 2016-05-31
2297 2016-06-01 1,114,008,032 -60,000 82.5134 1,350,094,152 2016-05-31
2298 2016-05-31 1,114,068,032 0 82.5178 1,350,094,152 2016-05-31
2299 2016-05-30 1,114,068,032 30,000 82.5178 1,350,094,152 2016-04-30
2300 2016-05-27 1,114,038,032 80,000 82.5156 1,350,094,152 2016-04-30
2301 2016-05-26 1,113,958,032 940,000 82.5097 1,350,094,152 2016-04-30
2302 2016-05-25 1,113,018,032 -1,560,000 82.4400 1,350,094,152 2016-04-30
2303 2016-05-24 1,114,578,032 280,000 82.5556 1,350,094,152 2016-04-30
2304 2016-05-23 1,114,298,032 -20,000 82.5348 1,350,094,152 2016-04-30
2305 2016-05-20 1,114,318,032 1,250 82.5363 1,350,094,152 2016-04-30
2306 2016-05-19 1,114,316,782 -60,000 82.5362 1,350,094,152 2016-04-30
2307 2016-05-18 1,114,376,782 0 82.5407 1,350,094,152 2016-04-30
2308 2016-05-17 1,114,376,782 100,000 82.5407 1,350,094,152 2016-04-30
2309 2016-05-16 1,114,276,782 0 82.5333 1,350,094,152 2016-04-30
2310 2016-05-13 1,114,276,782 -5,499,750 82.5333 1,350,094,152 2016-04-30
2311 2016-05-12 1,119,776,532 0 82.9406 1,350,094,152 2016-04-30
2312 2016-05-11 1,119,776,532 760,000 82.9406 1,350,094,152 2016-04-30
2313 2016-05-10 1,119,016,532 -40,000 82.8843 1,350,094,152 2016-04-30
2314 2016-05-09 1,119,056,532 260,000 82.8873 1,350,094,152 2016-04-30
2315 2016-05-06 1,118,796,532 0 82.8680 1,350,094,152 2016-04-30
2316 2016-05-05 1,118,796,532 -180,000 82.8680 1,350,094,152 2016-04-30
2317 2016-05-04 1,118,976,532 -1,620,000 82.8814 1,350,094,152 2016-04-30
2318 2016-05-03 1,120,596,532 -695,000 83.0014 1,350,094,152 2016-04-30
2319 2016-04-29 1,121,291,532 -100,000 83.0528 1,350,094,152 2016-04-08
2320 2016-04-28 1,121,391,532 -520,000 83.0602 1,350,094,152 2016-04-08
2321 2016-04-27 1,121,911,532 -2,980,000 83.0988 1,350,094,152 2016-04-08
2322 2016-04-26 1,124,891,532 -920,000 83.3195 1,350,094,152 2016-04-08
2323 2016-04-25 1,125,811,532 -260,000 83.3876 1,350,094,152 2016-04-08
2324 2016-04-22 1,126,071,532 -1,005,625 83.4069 1,350,094,152 2016-04-08
2325 2016-04-21 1,127,077,157 -12,961,250 83.4814 1,350,094,152 2016-04-08
2326 2016-04-20 1,140,038,407 440,000 84.4414 1,350,094,152 2016-04-08
2327 2016-04-19 1,139,598,407 -2,689,625 84.4088 1,350,094,152 2016-04-08
2328 2016-04-18 1,142,288,032 1,077,228 84.6080 1,350,094,152 2016-04-08
2329 2016-04-15 1,141,210,804 780,000 84.5282 1,350,094,152 2016-04-08
2330 2016-04-14 1,140,430,804 -688,750 84.4705 1,350,094,152 2016-04-08
2331 2016-04-13 1,141,119,554 -927,388 84.5215 1,350,094,152 2016-04-08
2332 2016-04-12 1,142,046,942 -560,000 84.5902 1,350,094,152 2016-04-08
2333 2016-04-11 1,142,606,942 -1,040,000 84.6316 1,350,094,152 2016-04-08
2334 2016-04-08 1,143,646,942 124,962,500 84.7087 1,350,094,152 2016-04-08
2335 2016-04-07 1,018,684,442 -100,000 83.1515 1,225,094,152 2016-03-31
2336 2016-04-06 1,018,784,442 60,000 83.1597 1,225,094,152 2016-03-31
2337 2016-04-05 1,018,724,442 -140,000 83.1548 1,225,094,152 2016-03-31
2338 2016-04-01 1,018,864,442 200,037 83.1662 1,225,094,152 2016-03-31
2339 2016-03-31 1,018,664,405 -97,500 83.1499 1,225,094,152 2016-03-31
2340 2016-03-30 1,018,761,905 320,000 83.1578 1,225,094,152 2016-02-29
2341 2016-03-29 1,018,441,905 60,000 83.1317 1,225,094,152 2016-02-29
2342 2016-03-24 1,018,381,905 0 83.1268 1,225,094,152 2016-02-29
2343 2016-03-23 1,018,381,905 100,000 83.1268 1,225,094,152 2016-02-29
2344 2016-03-22 1,018,281,905 707,500 83.1187 1,225,094,152 2016-02-29
2345 2016-03-21 1,017,574,405 220,000 83.0609 1,225,094,152 2016-02-29
2346 2016-03-18 1,017,354,405 940,000 83.0430 1,225,094,152 2016-02-29
2347 2016-03-17 1,016,414,405 652,554 82.9662 1,225,094,152 2016-02-29
2348 2016-03-16 1,015,761,851 440,000 82.9130 1,225,094,152 2016-02-29
2349 2016-03-15 1,015,321,851 125,545 82.8770 1,225,094,152 2016-02-29
2350 2016-03-14 1,015,196,306 0 82.8668 1,225,094,152 2016-02-29
2351 2016-03-11 1,015,196,306 0 82.8668 1,225,094,152 2016-02-29
2352 2016-03-10 1,015,196,306 0 82.8668 1,225,094,152 2016-02-29
2353 2016-03-09 1,015,196,306 420,000 82.8668 1,225,094,152 2016-02-29
2354 2016-03-08 1,014,776,306 16,078 82.8325 1,225,094,152 2016-02-29
2355 2016-03-07 1,014,760,228 -660,000 82.8312 1,225,094,152 2016-02-29
2356 2016-03-04 1,015,420,228 730,000 82.8851 1,225,094,152 2016-02-29
2357 2016-03-03 1,014,690,228 0 82.8255 1,225,094,152 2016-02-29
2358 2016-03-02 1,014,690,228 0 82.8255 1,225,094,152 2016-02-29
2359 2016-03-01 1,014,690,228 0 82.8255 1,225,094,152 2016-02-29
2360 2016-02-29 1,014,690,228 875 82.8255 1,225,094,152 2016-02-29
2361 2016-02-26 1,014,689,353 -299,750 82.8254 1,225,094,152 2016-01-31
2362 2016-02-25 1,014,989,103 -340,000 82.8499 1,225,094,152 2016-01-31
2363 2016-02-24 1,015,329,103 15,000 82.8776 1,225,094,152 2016-01-31
2364 2016-02-23 1,015,314,103 0 82.8764 1,225,094,152 2016-01-31
2365 2016-02-22 1,015,314,103 -60,000 82.8764 1,225,094,152 2016-01-31
2366 2016-02-19 1,015,374,103 0 82.8813 1,225,094,152 2016-01-31
2367 2016-02-18 1,015,374,103 140,000 82.8813 1,225,094,152 2016-01-31
2368 2016-02-17 1,015,234,103 0 82.8699 1,225,094,152 2016-01-31
2369 2016-02-16 1,015,234,103 0 82.8699 1,225,094,152 2016-01-31
2370 2016-02-15 1,015,234,103 0 82.8699 1,225,094,152 2016-01-31
2371 2016-02-12 1,015,234,103 -273,960 82.8699 1,225,094,152 2016-01-31
2372 2016-02-11 1,015,508,063 20,000 82.8922 1,225,094,152 2016-01-31
2373 2016-02-05 1,015,488,063 -2,000,000 82.8906 1,225,094,152 2016-01-31
2374 2016-02-04 1,017,488,063 40,500 83.0539 1,225,094,152 2016-01-31
2375 2016-02-03 1,017,447,563 -60,000 83.0506 1,225,094,152 2016-01-31
2376 2016-02-02 1,017,507,563 300,000 83.0555 1,225,094,152 2016-01-31
2377 2016-02-01 1,017,207,563 -100,000 83.0310 1,225,094,152 2016-01-31
2378 2016-01-29 1,017,307,563 0 83.0391 1,225,094,152 2015-12-31
2379 2016-01-28 1,017,307,563 250 83.0391 1,225,094,152 2015-12-31
2380 2016-01-27 1,017,307,313 0 83.0391 1,225,094,152 2015-12-31
2381 2016-01-26 1,017,307,313 0 83.0391 1,225,094,152 2015-12-31
2382 2016-01-25 1,017,307,313 83,750 83.0391 1,225,094,152 2015-12-31
2383 2016-01-22 1,017,223,563 400,000 83.0323 1,225,094,152 2015-12-31
2384 2016-01-21 1,016,823,563 0 82.9996 1,225,094,152 2015-12-31
2385 2016-01-20 1,016,823,563 0 82.9996 1,225,094,152 2015-12-31
2386 2016-01-19 1,016,823,563 40,000 82.9996 1,225,094,152 2015-12-31
2387 2016-01-18 1,016,783,563 -20,000 82.9964 1,225,094,152 2015-12-31
2388 2016-01-15 1,016,803,563 20,000 82.9980 1,225,094,152 2015-12-31
2389 2016-01-14 1,016,783,563 100,000 82.9964 1,225,094,152 2015-12-31
2390 2016-01-13 1,016,683,563 20,000 82.9882 1,225,094,152 2015-12-31
2391 2016-01-12 1,016,663,563 420,000 82.9866 1,225,094,152 2015-12-31
2392 2016-01-11 1,016,243,563 380,000 82.9523 1,225,094,152 2015-12-31
2393 2016-01-08 1,015,863,563 -300,000 82.9213 1,225,094,152 2015-12-31
2394 2016-01-07 1,016,163,563 500 82.9458 1,225,094,152 2015-12-31
2395 2016-01-06 1,016,163,063 -80,000 82.9457 1,225,094,152 2015-12-31
2396 2016-01-05 1,016,243,063 160,000 82.9522 1,225,094,152 2015-12-31
2397 2016-01-04 1,016,083,063 10,000 82.9392 1,225,094,152 2015-12-31
2398 2015-12-31 1,016,073,063 0 82.9384 1,225,094,152 2015-12-31
2399 2015-12-30 1,016,073,063 31 82.9384 1,225,094,152 2015-11-30
2400 2015-12-29 1,016,073,032 -20,000 82.9384 1,225,094,152 2015-11-30
2401 2015-12-28 1,016,093,032 60,000 82.9400 1,225,094,152 2015-11-30
2402 2015-12-24 1,016,033,032 0 82.9351 1,225,094,152 2015-11-30
2403 2015-12-23 1,016,033,032 37,500 82.9351 1,225,094,152 2015-11-30
2404 2015-12-22 1,015,995,532 0 82.9320 1,225,094,152 2015-11-30
2405 2015-12-21 1,015,995,532 -100,000 82.9320 1,225,094,152 2015-11-30
2406 2015-12-18 1,016,095,532 20,000 82.9402 1,225,094,152 2015-11-30
2407 2015-12-17 1,016,075,532 0 82.9386 1,225,094,152 2015-11-30
2408 2015-12-16 1,016,075,532 -40,000 82.9386 1,225,094,152 2015-11-30
2409 2015-12-15 1,016,115,532 -380,000 82.9418 1,225,094,152 2015-11-30
2410 2015-12-14 1,016,495,532 -580,000 82.9728 1,225,094,152 2015-11-30
2411 2015-12-11 1,017,075,532 980,000 83.0202 1,225,094,152 2015-11-30
2412 2015-12-10 1,016,095,532 0 82.9402 1,225,094,152 2015-11-30
2413 2015-12-09 1,016,095,532 -260,000 82.9402 1,225,094,152 2015-11-30
2414 2015-12-08 1,016,355,532 -60,000 82.9614 1,225,094,152 2015-11-30
2415 2015-12-07 1,016,415,532 3,556,931 82.9663 1,225,094,152 2015-11-30
2416 2015-12-04 1,012,858,601 0 82.6760 1,225,094,152 2015-11-30
2417 2015-12-03 1,012,858,601 -260,000 82.6760 1,225,094,152 2015-11-30
2418 2015-12-02 1,013,118,601 -180,000 82.6972 1,225,094,152 2015-11-30
2419 2015-12-01 1,013,298,601 -220,000 82.7119 1,225,094,152 2015-11-30
2420 2015-11-30 1,013,518,601 15,000 82.7299 1,225,094,152 2015-11-30
2421 2015-11-27 1,013,503,601 -345,000 82.7286 1,225,094,152 2015-10-31
2422 2015-11-26 1,013,848,601 -100,000 82.7568 1,225,094,152 2015-10-31
2423 2015-11-25 1,013,948,601 990,000 82.7650 1,225,094,152 2015-10-31
2424 2015-11-24 1,012,958,601 5,596,250 82.6841 1,225,094,152 2015-10-31
2425 2015-11-23 1,007,362,351 -136,250 82.2273 1,225,094,152 2015-10-31
2426 2015-11-20 1,007,498,601 -130,000 82.2385 1,225,094,152 2015-10-31
2427 2015-11-19 1,007,628,601 40,000 82.2491 1,225,094,152 2015-10-31
2428 2015-11-18 1,007,588,601 -76,875 82.2458 1,225,094,152 2015-10-31
2429 2015-11-17 1,007,665,476 -909,654 82.2521 1,225,094,152 2015-10-31
2430 2015-11-16 1,008,575,130 45,000 82.3263 1,225,094,152 2015-10-31
2431 2015-11-13 1,008,530,130 -1,260,000 82.3227 1,225,094,152 2015-10-31
2432 2015-11-12 1,009,790,130 -258,125 82.4255 1,225,094,152 2015-10-31
2433 2015-11-11 1,010,048,255 -880,000 82.4466 1,225,094,152 2015-10-31
2434 2015-11-10 1,010,928,255 -1,300,000 82.5184 1,225,094,152 2015-10-31
2435 2015-11-09 1,012,228,255 0 82.6245 1,225,094,152 2015-10-31
2436 2015-11-06 1,012,228,255 -260,000 82.6245 1,225,094,152 2015-10-31
2437 2015-11-05 1,012,488,255 300,000 82.6458 1,225,094,152 2015-10-31
2438 2015-11-04 1,012,188,255 20,000 82.6213 1,225,094,152 2015-10-31
2439 2015-11-03 1,012,168,255 100,000 82.6196 1,225,094,152 2015-10-31
2440 2015-11-02 1,012,068,255 20,000 82.6115 1,225,094,152 2015-10-31
2441 2015-10-30 1,012,048,255 60,000 82.6098 1,225,094,152 2015-09-30
2442 2015-10-29 1,011,988,255 0 82.6049 1,225,094,152 2015-09-30
2443 2015-10-28 1,011,988,255 140,000 82.6049 1,225,094,152 2015-09-30
2444 2015-10-27 1,011,848,255 161,250 82.5935 1,225,094,152 2015-09-30
2445 2015-10-26 1,011,687,005 0 82.5803 1,225,094,152 2015-09-30
2446 2015-10-23 1,011,687,005 0 82.5803 1,225,094,152 2015-09-30
2447 2015-10-22 1,011,687,005 340,000 82.5803 1,225,094,152 2015-09-30
2448 2015-10-20 1,011,347,005 -774,455 82.5526 1,225,094,152 2015-09-30
2449 2015-10-19 1,012,121,460 0 82.6158 1,225,094,152 2015-09-30
2450 2015-10-16 1,012,121,460 -80,000 82.6158 1,225,094,152 2015-09-30
2451 2015-10-15 1,012,201,460 -37,500 82.6223 1,225,094,152 2015-09-30
2452 2015-10-14 1,012,238,960 -40,000 82.6254 1,225,094,152 2015-09-30
2453 2015-10-13 1,012,278,960 160,000 82.6287 1,225,094,152 2015-09-30
2454 2015-10-12 1,012,118,960 180,000 82.6156 1,225,094,152 2015-09-30
2455 2015-10-09 1,011,938,960 404,500 82.6009 1,225,094,152 2015-09-30
2456 2015-10-08 1,011,534,460 -100,000 82.5679 1,225,094,152 2015-09-30
2457 2015-10-07 1,011,634,460 65,548 82.5761 1,225,094,152 2015-09-30
2458 2015-10-06 1,011,568,912 -2,940,000 82.5707 1,225,094,152 2015-09-30
2459 2015-10-05 1,014,508,912 -3,140,000 82.8107 1,225,094,152 2015-09-30
2460 2015-10-02 1,017,648,912 246,875 83.0670 1,225,094,152 2015-09-30
2461 2015-09-30 1,017,402,037 -1,341,250 83.0468 1,225,094,152 2015-09-30
2462 2015-09-29 1,018,743,287 7,469,311 83.1563 1,225,094,152 2015-08-31
2463 2015-09-25 1,011,273,976 -1,820,000 82.5466 1,225,094,152 2015-08-31
2464 2015-09-24 1,013,093,976 -180,000 82.6952 1,225,094,152 2015-08-31
2465 2015-09-23 1,013,273,976 -720,000 82.7099 1,225,094,152 2015-08-31
2466 2015-09-22 1,013,993,976 2,228,269 82.7687 1,225,094,152 2015-08-31
2467 2015-09-21 1,011,765,707 -97,500 82.5868 1,225,094,152 2015-08-31
2468 2015-09-18 1,011,863,207 20,000 82.5947 1,225,094,152 2015-08-31
2469 2015-09-17 1,011,843,207 1,141,250 82.5931 1,225,094,152 2015-08-31
2470 2015-09-16 1,010,701,957 -578,750 82.4999 1,225,094,152 2015-08-31
2471 2015-09-15 1,011,280,707 1,762,134 82.5472 1,225,094,152 2015-08-31
2472 2015-09-14 1,009,518,573 -260,000 82.4033 1,225,094,152 2015-08-31
2473 2015-09-11 1,009,778,573 1,000 82.4246 1,225,094,152 2015-08-31
2474 2015-09-10 1,009,777,573 2,453,366 82.4245 1,225,094,152 2015-08-31
2475 2015-09-09 1,007,324,207 1,735,000 82.2242 1,225,094,152 2015-08-31
2476 2015-09-08 1,005,589,207 1,660,949 82.0826 1,225,094,152 2015-08-31
2477 2015-09-07 1,003,928,258 1,168,798 81.9470 1,225,094,152 2015-08-31
2478 2015-09-04 1,002,759,460 -784,750 81.8516 1,225,094,152 2015-08-31
2479 2015-09-02 1,003,544,210 145,000 81.9157 1,225,094,152 2015-08-31
2480 2015-09-01 1,003,399,210 -1,320,000 81.9038 1,225,094,152 2015-08-31
2481 2015-08-31 1,004,719,210 61,250 82.0116 1,225,094,152 2015-08-31
2482 2015-08-28 1,004,657,960 140,000 82.0066 1,225,094,152 2015-08-26
2483 2015-08-27 1,004,517,960 836,658 81.9952 1,225,094,152 2015-08-26
2484 2015-08-26 1,003,681,302 77,206,250 81.9269 1,225,094,152 2015-08-26
2485 2015-08-25 926,475,052 4,805,545 80.6266 1,149,094,152 2015-08-10
2486 2015-08-24 921,669,507 -872,500 80.2084 1,149,094,152 2015-08-10
2487 2015-08-21 922,542,007 495,228 80.2843 1,149,094,152 2015-08-10
2488 2015-08-20 922,046,779 7,407,469 80.2412 1,149,094,152 2015-08-10
2489 2015-08-19 914,639,310 60,000 79.5966 1,149,094,152 2015-08-10
2490 2015-08-18 914,579,310 818,000 79.5913 1,149,094,152 2015-08-10
2491 2015-08-17 913,761,310 254,659 79.5201 1,149,094,152 2015-08-10
2492 2015-08-14 913,506,651 10,520,613 79.4980 1,149,094,152 2015-08-10
2493 2015-08-13 902,986,038 5,508,828 78.5824 1,149,094,152 2015-08-10
2494 2015-08-12 897,477,210 55,117,766 78.1030 1,149,094,152 2015-08-10
2495 2015-08-11 842,359,444 10,933,083 73.3064 1,149,094,152 2015-08-10
2496 2015-08-10 831,426,361 550,120,950 72.3549 1,149,094,152 2015-08-10
2497 2015-08-07 281,305,411 20,000 73.4419 383,031,384 2015-07-31
2498 2015-08-06 281,285,411 300,000 73.4366 383,031,384 2015-07-31
2499 2015-08-05 280,985,411 102,496 73.3583 383,031,384 2015-07-31
2500 2015-08-04 280,882,915 -2,061,274 73.3316 383,031,384 2015-07-31
2501 2015-08-03 282,944,189 1,995,000 73.8697 383,031,384 2015-07-31
2502 2015-07-31 280,949,189 1,803,369 73.3489 383,031,384 2015-07-31
2503 2015-07-30 279,145,820 10,384,375 72.8781 383,031,384 2015-06-30
2504 2015-07-29 268,761,445 304,075 70.1670 383,031,384 2015-06-30
2505 2015-07-28 268,457,370 -1,000,000 70.0876 383,031,384 2015-06-30
2506 2015-07-27 269,457,370 -1,977,500 70.3486 383,031,384 2015-06-30
2507 2015-07-24 271,434,870 -713,125 70.8649 383,031,384 2015-06-30
2508 2015-07-23 272,147,995 -69,625 71.0511 383,031,384 2015-06-30
2509 2015-07-22 272,217,620 -1,135,000 71.0693 383,031,384 2015-06-30
2510 2015-07-21 273,352,620 -475,000 71.3656 383,031,384 2015-06-30
2511 2015-07-20 273,827,620 0 71.4896 383,031,384 2015-06-30
2512 2015-07-17 273,827,620 140,625 71.4896 383,031,384 2015-06-30
2513 2015-07-16 273,686,995 -1,320,000 71.4529 383,031,384 2015-06-30
2514 2015-07-15 275,006,995 -5,040,000 71.7975 383,031,384 2015-06-30
2515 2015-07-14 280,046,995 -300,000 73.1133 383,031,384 2015-06-30
2516 2015-07-13 280,346,995 -297,500 73.1917 383,031,384 2015-06-30
2517 2015-07-10 280,644,495 100,000 73.2693 383,031,384 2015-06-30
2518 2015-07-09 280,544,495 800,000 73.2432 383,031,384 2015-06-30
2519 2015-07-08 279,744,495 176,875 73.0344 383,031,384 2015-06-30
2520 2015-07-07 279,567,620 32,500 72.9882 383,031,384 2015-06-30
2521 2015-07-06 279,535,120 8,647,500 72.9797 383,031,384 2015-06-30
2522 2015-07-03 270,887,620 5,032,625 70.7220 383,031,384 2015-06-30
2523 2015-07-02 265,854,995 1,173,750 69.4081 383,031,384 2015-06-30
2524 2015-06-30 264,681,245 780,000 69.1017 383,031,384 2015-06-30
2525 2015-06-29 263,901,245 -300,087 68.8981 383,031,384 2015-05-31
2526 2015-06-26 264,201,332 0 68.9764 383,031,384 2015-05-31
2527 2015-06-25 264,201,332 -20,625 68.9764 383,031,384 2015-05-31
2528 2015-06-24 264,221,957 0 68.9818 383,031,384 2015-05-31
2529 2015-06-23 264,221,957 -175,000 68.9818 383,031,384 2015-05-31
2530 2015-06-22 264,396,957 1,960,000 69.0275 383,031,384 2015-05-31
2531 2015-06-19 262,436,957 -72,500 68.5158 383,031,384 2015-05-31
2532 2015-06-18 262,509,457 487,500 68.5347 383,031,384 2015-05-31
2533 2015-06-17 262,021,957 74,980 68.4074 383,031,384 2015-05-31
2534 2015-06-16 261,946,977 383,125 68.3879 383,031,384 2015-05-31
2535 2015-06-15 261,563,852 -452,500 68.2878 383,031,384 2015-05-31
2536 2015-06-12 262,016,352 740,000 68.4060 383,031,384 2015-05-31
2537 2015-06-11 261,276,352 220,000 68.2128 383,031,384 2015-05-31
2538 2015-06-10 261,056,352 470,528 68.1553 383,031,384 2015-05-31
2539 2015-06-09 260,585,824 -320,000 68.0325 383,031,384 2015-05-31
2540 2015-06-08 260,905,824 -165,625 68.1160 383,031,384 2015-05-31
2541 2015-06-05 261,071,449 -407,125 68.1593 383,031,384 2015-05-31
2542 2015-06-04 261,478,574 4,886,250 68.2656 383,031,384 2015-05-31
2543 2015-06-03 256,592,324 60,375 66.9899 383,031,384 2015-05-31
2544 2015-06-02 256,531,949 -360,700 66.9741 383,031,384 2015-05-31
2545 2015-06-01 256,892,649 -652,500 67.0683 383,031,384 2015-05-31
2546 2015-05-29 257,545,149 78,750 67.2387 383,031,384 2015-04-30
2547 2015-05-28 257,466,399 4,529,769 67.2181 383,031,384 2015-04-30
2548 2015-05-27 252,936,630 -380,875 66.0355 383,031,384 2015-04-30
2549 2015-05-26 253,317,505 -520,000 66.1349 383,031,384 2015-04-30
2550 2015-05-22 253,837,505 -20,000 66.2707 383,031,384 2015-04-30
2551 2015-05-21 253,857,505 952,500 66.2759 383,031,384 2015-04-30
2552 2015-05-20 252,905,005 57,500 66.0272 383,031,384 2015-04-30
2553 2015-05-19 252,847,505 940,000 66.0122 383,031,384 2015-04-30
2554 2015-05-18 251,907,505 934,825 65.7668 383,031,384 2015-04-30
2555 2015-05-15 250,972,680 -1,460,060 65.5227 383,031,384 2015-04-30
2556 2015-05-14 252,432,740 7,092,500 65.9039 383,031,384 2015-04-30
2557 2015-05-13 245,340,240 7,461,150 64.0523 383,031,384 2015-04-30
2558 2015-05-12 237,879,090 2,782,750 62.1043 383,031,384 2015-04-30
2559 2015-05-11 235,096,340 -775,000 61.3778 383,031,384 2015-04-30
2560 2015-05-08 235,871,340 408,562 61.5802 383,031,384 2015-04-30
2561 2015-05-07 235,462,778 268,875 61.4735 383,031,384 2015-04-30
2562 2015-05-06 235,193,903 -400,000 61.4033 383,031,384 2015-04-30
2563 2015-05-05 235,593,903 -169,375 61.5077 383,031,384 2015-04-30
2564 2015-05-04 235,763,278 656,250 61.5519 383,031,384 2015-04-30
2565 2015-04-30 235,107,028 1,603,750 61.3806 383,031,384 2015-04-30
2566 2015-04-29 233,503,278 -118,750 60.9619 383,031,384 2015-03-31
2567 2015-04-28 233,622,028 1,616,875 60.9929 383,031,384 2015-03-31
2568 2015-04-27 232,005,153 113,125 60.5708 383,031,384 2015-03-31
2569 2015-04-24 231,892,028 -29,625 60.5413 383,031,384 2015-03-31
2570 2015-04-23 231,921,653 204,062 60.5490 383,031,384 2015-03-31
2571 2015-04-22 231,717,591 5,050,375 60.4957 383,031,384 2015-03-31
2572 2015-04-21 226,667,216 -4,280,500 59.1772 383,031,384 2015-03-31
2573 2015-04-20 230,947,716 264,750 60.2947 383,031,384 2015-03-31
2574 2015-04-17 230,682,966 891,250 60.2256 383,031,384 2015-03-31
2575 2015-04-16 229,791,716 172,250 59.9929 383,031,384 2015-03-31
2576 2015-04-15 229,619,466 1,942,500 59.9480 383,031,384 2015-03-31
2577 2015-04-14 227,676,966 248,500 59.4408 383,031,384 2015-03-31
2578 2015-04-13 227,428,466 -1,295,725 59.3759 383,031,384 2015-03-31
2579 2015-04-10 228,724,191 170,625 59.7142 383,031,384 2015-03-31
2580 2015-04-09 228,553,566 561,250 59.6697 383,031,384 2015-03-31
2581 2015-04-08 227,992,316 2,472,500 59.5231 383,031,384 2015-03-31
2582 2015-04-02 225,519,816 3,440,000 58.8776 383,031,384 2015-03-31
2583 2015-04-01 222,079,816 -20,000 57.9795 383,031,384 2015-03-31
2584 2015-03-31 222,099,816 126,250 57.9848 383,031,384 2015-03-31
2585 2015-03-30 221,973,566 106,250 57.9518 383,031,384 2015-02-28
2586 2015-03-27 221,867,316 92,500 57.9241 383,031,384 2015-02-28
2587 2015-03-26 221,774,816 172,750 57.8999 383,031,384 2015-02-28
2588 2015-03-25 221,602,066 300,000 57.8548 383,031,384 2015-02-28
2589 2015-03-24 221,302,066 81,000 57.7765 383,031,384 2015-02-28
2590 2015-03-23 221,221,066 60,750 57.7553 383,031,384 2015-02-28
2591 2015-03-20 221,160,316 65,000 57.7395 383,031,384 2015-02-28
2592 2015-03-19 221,095,316 20,000 57.7225 383,031,384 2015-02-28
2593 2015-03-18 221,075,316 400,000 57.7173 383,031,384 2015-02-28
2594 2015-03-17 220,675,316 -7,375 57.6129 383,031,384 2015-02-28
2595 2015-03-16 220,682,691 -20,000 57.6148 383,031,384 2015-02-28
2596 2015-03-13 220,702,691 1,490,625 57.6200 383,031,384 2015-02-28
2597 2015-03-12 219,212,066 645,000 57.2308 383,031,384 2015-02-28
2598 2015-03-11 218,567,066 605,000 57.0624 383,031,384 2015-02-28
2599 2015-03-10 217,962,066 -348,750 56.9045 383,031,384 2015-02-28
2600 2015-03-09 218,310,816 205,500 56.9955 383,031,384 2015-02-28
2601 2015-03-06 218,105,316 -35,000 56.9419 383,031,384 2015-02-28
2602 2015-03-05 218,140,316 -73,750 56.9510 383,031,384 2015-02-28
2603 2015-03-04 218,214,066 120,125 56.9703 383,031,384 2015-02-28
2604 2015-03-03 218,093,941 40,000 56.9389 383,031,384 2015-02-28
2605 2015-03-02 218,053,941 113,750 56.9285 383,031,384 2015-02-28
2606 2015-02-27 217,940,191 800,375 56.8988 383,031,384 2015-01-31
2607 2015-02-26 217,139,816 500,000 56.6898 383,031,384 2015-01-31
2608 2015-02-25 216,639,816 117,500 56.5593 383,031,384 2015-01-31
2609 2015-02-24 216,522,316 98,750 56.5286 383,031,384 2015-01-31
2610 2015-02-23 216,423,566 335,000 56.5028 383,031,384 2015-01-31
2611 2015-02-18 216,088,566 0 56.4154 383,031,384 2015-01-31
2612 2015-02-17 216,088,566 -63,750 56.4154 383,031,384 2015-01-31
2613 2015-02-16 216,152,316 -152,500 56.4320 383,031,384 2015-01-31
2614 2015-02-13 216,304,816 43,750 56.4718 383,031,384 2015-01-31
2615 2015-02-12 216,261,066 348,750 56.4604 383,031,384 2015-01-31
2616 2015-02-11 215,912,316 380,000 56.3694 383,031,384 2015-01-31
2617 2015-02-10 215,532,316 -561,250 56.2701 383,031,384 2015-01-31
2618 2015-02-09 216,093,566 340,000 56.4167 383,031,384 2015-01-31
2619 2015-02-06 215,753,566 100,000 56.3279 383,031,384 2015-01-31
2620 2015-02-05 215,653,566 155,000 56.3018 383,031,384 2015-01-31
2621 2015-02-04 215,498,566 47,500 56.2613 383,031,384 2015-01-31
2622 2015-02-03 215,451,066 1,240,000 56.2489 383,031,384 2015-01-31
2623 2015-02-02 214,211,066 186,250 55.9252 383,031,384 2015-01-31
2624 2015-01-30 214,024,816 -142,500 55.8766 383,031,384 2014-12-31
2625 2015-01-29 214,167,316 0 55.9138 383,031,384 2014-12-31
2626 2015-01-28 214,167,316 25,000 55.9138 383,031,384 2014-12-31
2627 2015-01-27 214,142,316 10,125 55.9073 383,031,384 2014-12-31
2628 2015-01-26 214,132,191 -80,000 55.9046 383,031,384 2014-12-31
2629 2015-01-23 214,212,191 335,000 55.9255 383,031,384 2014-12-31
2630 2015-01-22 213,877,191 -1,668,750 55.8380 383,031,384 2014-12-31
2631 2015-01-21 215,545,941 81,875 56.2737 383,031,384 2014-12-31
2632 2015-01-20 215,464,066 12,500 56.2523 383,031,384 2014-12-31
2633 2015-01-19 215,451,566 80,000 56.2491 383,031,384 2014-12-31
2634 2015-01-16 215,371,566 70,000 56.2282 383,031,384 2014-12-31
2635 2015-01-15 215,301,566 39,375 56.2099 383,031,384 2014-12-31
2636 2015-01-14 215,262,191 6,250 56.1996 383,031,384 2014-12-31
2637 2015-01-13 215,255,941 671,250 56.1980 383,031,384 2014-12-31
2638 2015-01-12 214,584,691 -728,713 56.0227 383,031,384 2014-12-31
2639 2015-01-09 215,313,404 377,500 56.2130 383,031,384 2014-12-31
2640 2015-01-08 214,935,904 950,000 56.1144 383,031,384 2014-12-31
2641 2015-01-07 213,985,904 0 55.8664 383,031,384 2014-12-31
2642 2015-01-06 213,985,904 -105,000 55.8664 383,031,384 2014-12-31
2643 2015-01-05 214,090,904 322,750 55.8938 383,031,384 2014-12-31
2644 2015-01-02 213,768,154 252,500 55.8096 383,031,384 2014-12-31
2645 2014-12-31 213,515,654 0 55.7436 383,031,384 2014-12-31
2646 2014-12-30 213,515,654 498,750 55.7436 383,031,384 2014-11-30
2647 2014-12-29 213,016,904 231,250 55.6134 383,031,384 2014-11-30
2648 2014-12-24 212,785,654 0 55.5531 383,031,384 2014-11-30
2649 2014-12-23 212,785,654 35,000 55.5531 383,031,384 2014-11-30
2650 2014-12-22 212,750,654 375,000 55.5439 383,031,384 2014-11-30
2651 2014-12-19 212,375,654 -58,750 55.4460 383,031,384 2014-11-30
2652 2014-12-18 212,434,404 491,250 55.4614 383,031,384 2014-11-30
2653 2014-12-17 211,943,154 -345,000 55.3331 383,031,384 2014-11-30
2654 2014-12-16 212,288,154 265,000 55.4232 383,031,384 2014-11-30
2655 2014-12-15 212,023,154 -118,750 55.3540 383,031,384 2014-11-30
2656 2014-12-12 212,141,904 -956,250 55.3850 383,031,384 2014-11-30
2657 2014-12-11 213,098,154 0 55.6346 383,031,384 2014-11-30
2658 2014-12-10 213,098,154 0 55.6346 383,031,384 2014-11-30
2659 2014-12-09 213,098,154 0 55.6346 383,031,384 2014-11-30
2660 2014-12-08 213,098,154 962 55.6346 383,031,384 2014-11-30
2661 2014-12-05 213,097,192 0 55.6344 383,031,384 2014-11-30
2662 2014-12-04 213,097,192 0 55.6344 383,031,384 2014-11-30
2663 2014-12-03 213,097,192 0 55.6344 383,031,384 2014-11-30
2664 2014-12-02 213,097,192 0 55.6344 383,031,384 2014-11-30
2665 2014-12-01 213,097,192 0 55.6344 383,031,384 2014-11-30
2666 2014-11-28 213,097,192 0 55.6344 383,031,384 2014-10-31
2667 2014-11-27 213,097,192 0 55.6344 383,031,384 2014-10-31
2668 2014-11-26 213,097,192 0 55.6344 383,031,384 2014-10-31
2669 2014-11-25 213,097,192 0 55.6344 383,031,384 2014-10-31
2670 2014-11-24 213,097,192 -21,250 55.6344 383,031,384 2014-10-31
2671 2014-11-21 213,118,442 0 55.6399 383,031,384 2014-10-31
2672 2014-11-20 213,118,442 0 55.6399 383,031,384 2014-10-31
2673 2014-11-19 213,118,442 0 55.6399 383,031,384 2014-10-31
2674 2014-11-18 213,118,442 0 55.6399 383,031,384 2014-10-31
2675 2014-11-17 213,118,442 0 55.6399 383,031,384 2014-10-31
2676 2014-11-14 213,118,442 0 55.6399 383,031,384 2014-10-31
2677 2014-11-13 213,118,442 0 55.6399 383,031,384 2014-10-31
2678 2014-11-12 213,118,442 0 55.6399 383,031,384 2014-10-31
2679 2014-11-11 213,118,442 0 55.6399 383,031,384 2014-10-31
2680 2014-11-10 213,118,442 0 55.6399 383,031,384 2014-10-31
2681 2014-11-07 213,118,442 0 55.6399 383,031,384 2014-10-31
2682 2014-11-06 213,118,442 -5,000,000 55.6399 383,031,384 2014-10-31
2683 2014-11-05 218,118,442 0 56.9453 383,031,384 2014-10-31
2684 2014-11-04 218,118,442 -43,750 56.9453 383,031,384 2014-10-31
2685 2014-11-03 218,162,192 10,000 56.9567 383,031,384 2014-10-31
2686 2014-10-31 218,152,192 -59,875 56.9541 383,031,384 2014-10-31
2687 2014-10-30 218,212,067 215,000 56.9698 383,031,384 2014-09-30
2688 2014-10-29 217,997,067 -370,000 56.9136 383,031,384 2014-09-30
2689 2014-10-28 218,367,067 167,500 57.0102 383,031,384 2014-09-30
2690 2014-10-27 218,199,567 -40,000 56.9665 383,031,384 2014-09-30
2691 2014-10-24 218,239,567 890,000 56.9769 383,031,384 2014-09-30
2692 2014-10-23 217,349,567 -80,000 56.7446 383,031,384 2014-09-30
2693 2014-10-22 217,429,567 55,000 56.7655 383,031,384 2014-09-30
2694 2014-10-21 217,374,567 127,875 56.7511 383,031,384 2014-09-30
2695 2014-10-20 217,246,692 280,000 56.7177 383,031,384 2014-09-30
2696 2014-10-17 216,966,692 -149,375 56.6446 383,031,384 2014-09-30
2697 2014-10-16 217,116,067 -1,518,384,655 56.6836 383,031,384 2014-09-30
2698 2014-10-15 1,735,500,722 0 453.0962 383,031,384 2014-09-30
2699 2014-10-14 1,735,500,722 0 453.0962 383,031,384 2014-09-30
2700 2014-10-13 1,735,500,722 0 453.0962 383,031,384 2014-09-30
2701 2014-10-10 1,735,500,722 0 453.0962 383,031,384 2014-09-30
2702 2014-10-09 1,735,500,722 0 453.0962 383,031,384 2014-09-30
2703 2014-10-08 1,735,500,722 0 453.0962 383,031,384 2014-09-30
2704 2014-10-07 1,735,500,722 0 453.0962 383,031,384 2014-09-30
2705 2014-10-06 1,735,500,722 0 453.0962 383,031,384 2014-09-30
2706 2014-10-03 1,735,500,722 0 453.0962 383,031,384 2014-09-30
2707 2014-09-30 1,735,500,722 0 453.0962 383,031,384 2014-09-30
2708 2014-09-29 1,735,500,722 -24,490,004 453.0962 383,031,384 2014-09-29
2709 2014-09-26 1,759,990,726 -3,340,000 57.4362 3,064,251,075 2014-08-31
2710 2014-09-25 1,763,330,726 -6,756,000 57.5452 3,064,251,075 2014-08-31
2711 2014-09-24 1,770,086,726 -9,240,000 57.7657 3,064,251,075 2014-08-31
2712 2014-09-23 1,779,326,726 2,200,000 58.0673 3,064,251,075 2014-08-31
2713 2014-09-22 1,777,126,726 1,480,000 57.9955 3,064,251,075 2014-08-31
2714 2014-09-19 1,775,646,726 6,301,000 57.9472 3,064,251,075 2014-08-31
2715 2014-09-18 1,769,345,726 5,301,000 57.7415 3,064,251,075 2014-08-31
2716 2014-09-17 1,764,044,726 -16,018,000 57.5685 3,064,251,075 2014-08-31
2717 2014-09-16 1,780,062,726 10,440,000 58.0913 3,064,251,075 2014-08-31
2718 2014-09-15 1,769,622,726 -5,080,000 57.7506 3,064,251,075 2014-08-31
2719 2014-09-12 1,774,702,726 -16,380,000 57.9164 3,064,251,075 2014-08-31
2720 2014-09-11 1,791,082,726 2,980,000 58.4509 3,064,251,075 2014-08-31
2721 2014-09-10 1,788,102,726 -1,210,000 58.3537 3,064,251,075 2014-08-31
2722 2014-09-08 1,789,312,726 8,425,300 58.3931 3,064,251,075 2014-08-31
2723 2014-09-05 1,780,887,426 775,000 58.1182 3,064,251,075 2014-08-31
2724 2014-09-04 1,780,112,426 -590,000 58.0929 3,064,251,075 2014-08-31
2725 2014-09-03 1,780,702,426 10,100,000 58.1122 3,064,251,075 2014-08-31
2726 2014-09-02 1,770,602,426 3,165,000 57.7826 3,064,251,075 2014-08-31
2727 2014-09-01 1,767,437,426 -1,560,000 57.6793 3,064,251,075 2014-08-31
2728 2014-08-29 1,768,997,426 38,476,000 57.7302 3,064,251,075 2014-07-31
2729 2014-08-28 1,730,521,426 -67,769,000 56.4745 3,064,251,075 2014-07-31
2730 2014-08-27 1,798,290,426 2,580,000 58.6861 3,064,251,075 2014-07-31
2731 2014-08-26 1,795,710,426 -80,000 58.6019 3,064,251,075 2014-07-31
2732 2014-08-25 1,795,790,426 13,560,000 58.6045 3,064,251,075 2014-07-31
2733 2014-08-22 1,782,230,426 -4,480,000 58.1620 3,064,251,075 2014-07-31
2734 2014-08-21 1,786,710,426 400,000 58.3082 3,064,251,075 2014-07-31
2735 2014-08-20 1,786,310,426 3,240,000 58.2952 3,064,251,075 2014-07-31
2736 2014-08-19 1,783,070,426 10,945,000 58.1894 3,064,251,075 2014-07-31
2737 2014-08-18 1,772,125,426 2,100,000 57.8323 3,064,251,075 2014-07-31
2738 2014-08-15 1,770,025,426 5,673,000 57.7637 3,064,251,075 2014-07-31
2739 2014-08-14 1,764,352,426 28,120,000 57.5786 3,064,251,075 2014-07-31
2740 2014-08-13 1,736,232,426 -62,720,000 56.6609 3,064,251,075 2014-07-31
2741 2014-08-12 1,798,952,426 2,200,000 58.7077 3,064,251,075 2014-07-31
2742 2014-08-11 1,796,752,426 3,360,000 58.6359 3,064,251,075 2014-07-31
2743 2014-08-08 1,793,392,426 -4,190,000 58.5263 3,064,251,075 2014-07-31
2744 2014-08-07 1,797,582,426 -8,040,000 58.6630 3,064,251,075 2014-07-31
2745 2014-08-06 1,805,622,426 -8,700,000 58.9254 3,064,251,075 2014-07-31
2746 2014-08-05 1,814,322,426 -6,344,000 59.2093 3,064,251,075 2014-07-31
2747 2014-08-04 1,820,666,426 -9,080,000 59.4164 3,064,251,075 2014-07-31
2748 2014-08-01 1,829,746,426 -25,160,000 59.7127 3,064,251,075 2014-07-31
2749 2014-07-31 1,854,906,426 -96,920,000 60.5338 3,064,251,075 2014-07-31
2750 2014-07-30 1,951,826,426 -60,280,000 63.6967 3,064,251,075 2014-07-23
2751 2014-07-29 2,012,106,426 -205,800,000 65.6639 3,064,251,075 2014-07-23
2752 2014-07-28 2,217,906,426 -135,265,000 72.3800 3,064,251,075 2014-07-23
2753 2014-07-25 2,353,171,426 -25,600,000 76.7943 3,064,251,075 2014-07-23
2754 2014-07-24 2,378,771,426 82,635,000 77.6298 3,064,251,075 2014-07-23
2755 2014-07-23 2,296,136,426 1,954,323,460 74.9330 3,064,251,075 2014-07-23
2756 2014-07-22 341,812,966 340,000 55.7743 612,850,215 2014-06-30
2757 2014-07-21 341,472,966 -1,520,000 55.7188 612,850,215 2014-06-30
2758 2014-07-18 342,992,966 -1,340,000 55.9669 612,850,215 2014-06-30
2759 2014-07-17 344,332,966 -2,880,000 56.1855 612,850,215 2014-06-30
2760 2014-07-16 347,212,966 -40,000 56.6554 612,850,215 2014-06-30
2761 2014-07-15 347,252,966 720,000 56.6620 612,850,215 2014-06-30
2762 2014-07-14 346,532,966 -350,000 56.5445 612,850,215 2014-06-30
2763 2014-07-11 346,882,966 -722,000 56.6016 612,850,215 2014-06-30
2764 2014-07-10 347,604,966 -3,300,000 56.7194 612,850,215 2014-06-30
2765 2014-07-09 350,904,966 -6,992,000 57.2579 612,850,215 2014-06-30
2766 2014-07-08 357,896,966 -3,945,000 58.3988 612,850,215 2014-06-30
2767 2014-07-07 361,841,966 -2,560,000 59.0425 612,850,215 2014-06-30
2768 2014-07-04 364,401,966 -2,817,000 59.4602 612,850,215 2014-06-30
2769 2014-07-03 367,218,966 -2,079,000 59.9199 612,850,215 2014-06-30
2770 2014-07-02 369,297,966 2,000,000 60.2591 612,850,215 2014-06-30
2771 2014-06-30 367,297,966 1,520,000 59.9327 612,850,215 2014-06-30
2772 2014-06-27 365,777,966 -160,000 59.6847 612,850,215 2014-05-31
2773 2014-06-26 365,937,966 410,000 59.7108 612,850,215 2014-05-31
2774 2014-06-25 365,527,966 -947,000 59.6439 612,850,215 2014-05-31
2775 2014-06-24 366,474,966 560,000 59.7985 612,850,215 2014-05-31
2776 2014-06-23 365,914,966 -12,457,000 59.7071 612,850,215 2014-05-31
2777 2014-06-20 378,371,966 2,100,000 61.7397 612,850,215 2014-05-31
2778 2014-06-19 376,271,966 1,180,000 61.3971 612,850,215 2014-05-31
2779 2014-06-18 375,091,966 -1,570,000 61.2045 612,850,215 2014-05-31
2780 2014-06-17 376,661,966 1,595,000 61.4607 612,850,215 2014-05-31
2781 2014-06-16 375,066,966 -650,000 61.2004 612,850,215 2014-05-31
2782 2014-06-13 375,716,966 1,420,000 61.3065 612,850,215 2014-05-31
2783 2014-06-12 374,296,966 -1,418,000 61.0748 612,850,215 2014-05-31
2784 2014-06-11 375,714,966 770,000 61.3062 612,850,215 2014-05-31
2785 2014-06-10 374,944,966 -1,420,000 61.1805 612,850,215 2014-05-31
2786 2014-06-09 376,364,966 -1,070,000 61.4122 612,850,215 2014-05-31
2787 2014-06-06 377,434,966 -1,619,000 61.5868 612,850,215 2014-05-31
2788 2014-06-05 379,053,966 2,510,000 61.8510 612,850,215 2014-05-31
2789 2014-06-04 376,543,966 20,000 61.4414 612,850,215 2014-05-31
2790 2014-06-03 376,523,966 3,191,000 61.4382 612,850,215 2014-05-31
2791 2014-05-30 373,332,966 -240,000 60.9175 612,850,215 2014-04-30
2792 2014-05-29 373,572,966 470,000 60.9567 612,850,215 2014-04-30
2793 2014-05-28 373,102,966 470,000 60.8800 612,850,215 2014-04-30
2794 2014-05-27 372,632,966 -440,000 60.8033 612,850,215 2014-04-30
2795 2014-05-26 373,072,966 560,000 60.8751 612,850,215 2014-04-30
2796 2014-05-23 372,512,966 -1,190,000 60.7837 612,850,215 2014-04-30
2797 2014-05-22 373,702,966 -5,029,000 60.9779 612,850,215 2014-04-30
2798 2014-05-21 378,731,966 -960,000 61.7985 612,850,215 2014-04-30
2799 2014-05-20 379,691,966 -540,000 61.9551 612,850,215 2014-04-30
2800 2014-05-19 380,231,966 -790,000 62.0432 612,850,215 2014-04-30
2801 2014-05-16 381,021,966 990,000 62.1721 612,850,215 2014-04-30
2802 2014-05-15 380,031,966 480,000 62.0106 612,850,215 2014-04-30
2803 2014-05-14 379,551,966 -530,000 61.9323 612,850,215 2014-04-30
2804 2014-05-13 380,081,966 -300,000 62.0187 612,850,215 2014-04-30
2805 2014-05-12 380,381,966 -710,000 62.0677 612,850,215 2014-04-30
2806 2014-05-10 381,091,966 0 62.1835 612,850,215 2014-04-30
2807 2014-05-09 381,091,966 -47,000 62.1835 612,850,215 2014-04-30
2808 2014-05-08 381,138,966 320,000 62.1912 612,850,215 2014-04-30
2809 2014-05-07 380,818,966 -70,000 62.1390 612,850,215 2014-04-30
2810 2014-05-05 380,888,966 40,000 62.1504 612,850,215 2014-04-30
2811 2014-05-02 380,848,966 -540,000 62.1439 612,850,215 2014-04-30
2812 2014-04-30 381,388,966 3,150,000 62.2320 612,850,215 2014-04-30
2813 2014-04-29 378,238,966 8,780,000 61.7180 612,850,215 2014-03-31
2814 2014-04-28 369,458,966 -11,230,000 60.2854 612,850,215 2014-03-31
2815 2014-04-25 380,688,966 1,086,000 62.1178 612,850,215 2014-03-31
2816 2014-04-24 379,602,966 -2,660,000 61.9406 612,850,215 2014-03-31
2817 2014-04-23 382,262,966 85,000 62.3746 612,850,215 2014-03-31
2818 2014-04-22 382,177,966 -1,370,000 62.3607 612,850,215 2014-03-31
2819 2014-04-17 383,547,966 -6,080,000 62.5843 612,850,215 2014-03-31
2820 2014-04-16 389,627,966 170,000 63.5764 612,850,215 2014-03-31
2821 2014-04-15 389,457,966 -710,000 63.5486 612,850,215 2014-03-31
2822 2014-04-14 390,167,966 -360,000 63.6645 612,850,215 2014-03-31
2823 2014-04-11 390,527,966 140,000 63.7232 612,850,215 2014-03-31
2824 2014-04-10 390,387,966 863,000 63.7004 612,850,215 2014-03-31
2825 2014-04-09 389,524,966 320,000 63.5596 612,850,215 2014-03-31
2826 2014-04-08 389,204,966 150,000 63.5074 612,850,215 2014-03-31
2827 2014-04-07 389,054,966 -70,000 63.4829 612,850,215 2014-03-31
2828 2014-04-04 389,124,966 520,000 63.4943 612,850,215 2014-03-31
2829 2014-04-03 388,604,966 865,000 63.4095 612,850,215 2014-03-31
2830 2014-04-02 387,739,966 -310,000 63.2683 612,850,215 2014-03-31
2831 2014-04-01 388,049,966 240,000 63.3189 612,850,215 2014-03-31
2832 2014-03-31 387,809,966 10,000 63.2797 612,850,215 2014-03-31
2833 2014-03-28 387,799,966 580,000 63.2781 612,850,215 2014-02-28
2834 2014-03-27 387,219,966 230,000 63.1835 612,850,215 2014-02-28
2835 2014-03-26 386,989,966 317,000 63.1459 612,850,215 2014-02-28
2836 2014-03-25 386,672,966 910,000 63.0942 612,850,215 2014-02-28
2837 2014-03-24 385,762,966 -365,000 62.9457 612,850,215 2014-02-28
2838 2014-03-21 386,127,966 610,000 63.0053 612,850,215 2014-02-28
2839 2014-03-20 385,517,966 -370,000 62.9057 612,850,215 2014-02-28
2840 2014-03-19 385,887,966 -2,490,000 62.9661 612,850,215 2014-02-28
2841 2014-03-18 388,377,966 -1,020,000 63.3724 612,850,215 2014-02-28
2842 2014-03-17 389,397,966 249,000 63.5388 612,850,215 2014-02-28
2843 2014-03-14 389,148,966 -4,310,000 63.4982 612,850,215 2014-02-28
2844 2014-03-13 393,458,966 -3,797,000 64.2015 612,850,215 2014-02-28
2845 2014-03-12 397,255,966 -3,490,000 64.8211 612,850,215 2014-02-28
2846 2014-03-11 400,745,966 -15,087,000 65.3905 612,850,215 2014-02-28
2847 2014-03-10 415,832,966 -8,490,000 67.8523 612,850,215 2014-02-28
2848 2014-03-07 424,322,966 -16,763,500 69.2376 612,850,215 2014-02-28
2849 2014-03-06 441,086,466 11,375,000 71.9730 612,850,215 2014-02-28
2850 2014-03-05 429,711,466 3,640,000 70.1169 612,850,215 2014-02-28
2851 2014-03-04 426,071,466 2,170,000 69.5229 612,850,215 2014-02-28
2852 2014-03-03 423,901,466 76,340,000 69.1689 612,850,215 2014-02-28
2853 2014-02-28 347,561,466 110,000 56.7123 612,850,215 2014-02-28
2854 2014-02-27 347,451,466 250,000 56.6944 612,850,215 2014-02-27
2855 2014-02-26 347,201,466 40,000 64.7945 535,850,215 2014-01-31
2856 2014-02-25 347,161,466 -2,178,000 64.7870 535,850,215 2014-01-31
2857 2014-02-24 349,339,466 -1,360,000 65.1935 535,850,215 2014-01-31
2858 2014-02-21 350,699,466 3,080,000 65.4473 535,850,215 2014-01-31
2859 2014-02-20 347,619,466 -2,180,000 64.8725 535,850,215 2014-01-31
2860 2014-02-19 349,799,466 -550,000 65.2793 535,850,215 2014-01-31
2861 2014-02-18 350,349,466 -1,000,000 65.3820 535,850,215 2014-01-31
2862 2014-02-17 351,349,466 -360,000 65.5686 535,850,215 2014-01-31
2863 2014-02-14 351,709,466 -1,820,000 65.6358 535,850,215 2014-01-31
2864 2014-02-13 353,529,466 -2,010,000 65.9754 535,850,215 2014-01-31
2865 2014-02-12 355,539,466 -460,000 66.3505 535,850,215 2014-01-31
2866 2014-02-11 355,999,466 -4,650,000 66.4364 535,850,215 2014-01-31
2867 2014-02-10 360,649,466 -3,620,000 67.3042 535,850,215 2014-01-31
2868 2014-02-07 364,269,466 -19,065,000 67.9797 535,850,215 2014-01-31
2869 2014-02-06 383,334,466 -28,365,000 71.5376 535,850,215 2014-01-31
2870 2014-02-05 411,699,466 -6,420,000 76.8311 535,850,215 2014-01-31
2871 2014-02-04 418,119,466 80,000 78.0292 535,850,215 2014-01-31
2872 2014-01-30 418,039,466 0 78.0142 535,850,215 2014-01-29
2873 2014-01-29 418,039,466 152,535,000 78.0142 535,850,215 2014-01-29
2874 2014-01-28 265,504,466 33,800 68.8102 385,850,215 2013-12-31
2875 2014-01-27 265,470,666 200,000 68.8015 385,850,215 2013-12-31
2876 2014-01-24 265,270,666 1,610,000 68.7496 385,850,215 2013-12-31
2877 2014-01-23 263,660,666 61,000 68.3324 385,850,215 2013-12-31
2878 2014-01-22 263,599,666 -210,000 68.3166 385,850,215 2013-12-31
2879 2014-01-21 263,809,666 140,000 68.3710 385,850,215 2013-12-31
2880 2014-01-20 263,669,666 -660,000 68.3347 385,850,215 2013-12-31
2881 2014-01-17 264,329,666 550,000 68.5058 385,850,215 2013-12-31
2882 2014-01-16 263,779,666 -150,000 68.3632 385,850,215 2013-12-31
2883 2014-01-15 263,929,666 -20,000 68.4021 385,850,215 2013-12-31
2884 2014-01-14 263,949,666 33,294,101 68.4073 385,850,215 2013-12-31
2885 2014-01-13 230,655,565 -540,000 59.7785 385,850,215 2013-12-31
2886 2014-01-10 231,195,565 -230,000 59.9185 385,850,215 2013-12-31
2887 2014-01-09 231,425,565 -5,080,000 59.9781 385,850,215 2013-12-31
2888 2014-01-08 236,505,565 -5,137,000 61.2947 385,850,215 2013-12-31
2889 2014-01-07 241,642,565 -1,620,000 62.6260 385,850,215 2013-12-31
2890 2014-01-06 243,262,565 -13,087,500 63.0459 385,850,215 2013-12-31
2891 2014-01-03 256,350,065 -4,361,000 66.4377 385,850,215 2013-12-31
2892 2014-01-02 260,711,065 690,000 67.5679 385,850,215 2013-12-31
2893 2013-12-31 260,021,065 0 67.3891 385,850,215 2013-12-31
2894 2013-12-30 260,021,065 200,000 67.3891 385,850,215 2013-12-18
2895 2013-12-27 259,821,065 -450,000 67.3373 385,850,215 2013-12-18
2896 2013-12-24 260,271,065 0 67.4539 385,850,215 2013-12-18
2897 2013-12-23 260,271,065 320,000 67.4539 385,850,215 2013-12-18
2898 2013-12-20 259,951,065 997,000 67.3710 385,850,215 2013-12-18
2899 2013-12-19 258,954,065 240,000 67.1126 385,850,215 2013-12-18
2900 2013-12-18 258,714,065 44,990,000 67.0504 385,850,215 2013-12-18
2901 2013-12-17 213,724,065 50,000 62.7032 340,850,215 2013-11-30
2902 2013-12-16 213,674,065 390,000 62.6886 340,850,215 2013-11-30
2903 2013-12-13 213,284,065 -20,000 62.5741 340,850,215 2013-11-30
2904 2013-12-12 213,304,065 -1,650,000 62.5800 340,850,215 2013-11-30
2905 2013-12-11 214,954,065 110,000 63.0641 340,850,215 2013-11-30
2906 2013-12-10 214,844,065 -30,000 63.0318 340,850,215 2013-11-30
2907 2013-12-09 214,874,065 20,000 63.0406 340,850,215 2013-11-30
2908 2013-12-06 214,854,065 -160,000 63.0347 340,850,215 2013-11-30
2909 2013-12-05 215,014,065 -20,000 63.0817 340,850,215 2013-11-30
2910 2013-12-04 215,034,065 44,000 63.0876 340,850,215 2013-11-30
2911 2013-12-03 214,990,065 115,000 63.0746 340,850,215 2013-11-30
2912 2013-12-02 214,875,065 0 63.0409 340,850,215 2013-11-30
2913 2013-11-29 214,875,065 0 63.0409 340,850,215 2013-10-31
2914 2013-11-28 214,875,065 -100,000 63.0409 340,850,215 2013-10-31
2915 2013-11-27 214,975,065 40,000 63.0702 340,850,215 2013-10-31
2916 2013-11-26 214,935,065 0 63.0585 340,850,215 2013-10-31
2917 2013-11-25 214,935,065 50,000 63.0585 340,850,215 2013-10-31
2918 2013-11-22 214,885,065 50,000 63.0438 340,850,215 2013-10-31
2919 2013-11-21 214,835,065 103,000 63.0292 340,850,215 2013-10-31
2920 2013-11-20 214,732,065 -500,000 62.9990 340,850,215 2013-10-31
2921 2013-11-19 215,232,065 -10,000 63.1456 340,850,215 2013-10-31
2922 2013-11-18 215,242,065 -20,000 63.1486 340,850,215 2013-10-31
2923 2013-11-15 215,262,065 100,000 63.1544 340,850,215 2013-10-31
2924 2013-11-14 215,162,065 -40,000 63.1251 340,850,215 2013-10-31
2925 2013-11-13 215,202,065 -240,000 63.1368 340,850,215 2013-10-31
2926 2013-11-12 215,442,065 -48,000 63.2073 340,850,215 2013-10-31
2927 2013-11-11 215,490,065 100,000 63.2213 340,850,215 2013-10-31
2928 2013-11-08 215,390,065 0 63.1920 340,850,215 2013-10-31
2929 2013-11-07 215,390,065 10,000 63.1920 340,850,215 2013-10-31
2930 2013-11-06 215,380,065 210,000 63.1891 340,850,215 2013-10-31
2931 2013-11-05 215,170,065 0 63.1275 340,850,215 2013-10-31
2932 2013-11-04 215,170,065 0 63.1275 340,850,215 2013-10-31
2933 2013-11-01 215,170,065 -60,000 63.1275 340,850,215 2013-10-31
2934 2013-10-31 215,230,065 70,000 63.1451 340,850,215 2013-10-31
2935 2013-10-30 215,160,065 6,000 63.1245 340,850,215 2013-09-30
2936 2013-10-29 215,154,065 70,000 63.1228 340,850,215 2013-09-30
2937 2013-10-28 215,084,065 -250,000 63.1022 340,850,215 2013-09-30
2938 2013-10-25 215,334,065 5,500 63.1756 340,850,215 2013-09-30
2939 2013-10-24 215,328,565 38,800 63.1740 340,850,215 2013-09-30
2940 2013-10-23 215,289,765 50,000 63.1626 340,850,215 2013-09-30
2941 2013-10-22 215,239,765 10,000 63.1479 340,850,215 2013-09-30
2942 2013-10-21 215,229,765 20,000 63.1450 340,850,215 2013-09-30
2943 2013-10-18 215,209,765 12,000 63.1391 340,850,215 2013-09-30
2944 2013-10-17 215,197,765 0 63.1356 340,850,215 2013-09-30
2945 2013-10-16 215,197,765 18,000 63.1356 340,850,215 2013-09-30
2946 2013-10-15 215,179,765 210,000 63.1303 340,850,215 2013-09-30
2947 2013-10-11 214,969,765 -176,000 63.0687 340,850,215 2013-09-30
2948 2013-10-10 215,145,765 640,000 63.1203 340,850,215 2013-09-30
2949 2013-10-09 214,505,765 125,000 62.9326 340,850,215 2013-09-30
2950 2013-10-08 214,380,765 0 62.8959 340,850,215 2013-09-30
2951 2013-10-07 214,380,765 -280,000 62.8959 340,850,215 2013-09-30
2952 2013-10-04 214,660,765 -95,000 62.9780 340,850,215 2013-09-30
2953 2013-10-03 214,755,765 60,000 63.0059 340,850,215 2013-09-30
2954 2013-10-02 214,695,765 -40,000 62.9883 340,850,215 2013-09-30
2955 2013-09-30 214,735,765 0 63.0000 340,850,215 2013-09-30
2956 2013-09-27 214,735,765 0 63.0000 340,850,215 2013-08-31
2957 2013-09-26 214,735,765 13,000 63.0000 340,850,215 2013-08-31
2958 2013-09-25 214,722,765 -10,000 62.9962 340,850,215 2013-08-31
2959 2013-09-24 214,732,765 0 62.9992 340,850,215 2013-08-31
2960 2013-09-23 214,732,765 10,000 62.9992 340,850,215 2013-08-31
2961 2013-09-19 214,722,765 -24,000 62.9962 340,850,215 2013-08-31
2962 2013-09-18 214,746,765 15,000 63.0033 340,850,215 2013-08-31
2963 2013-09-17 214,731,765 5,500 62.9989 340,850,215 2013-08-31
2964 2013-09-16 214,726,265 0 62.9973 340,850,215 2013-08-31
2965 2013-09-13 214,726,265 0 62.9973 340,850,215 2013-08-31
2966 2013-09-12 214,726,265 0 62.9973 340,850,215 2013-08-31
2967 2013-09-11 214,726,265 80,000 62.9973 340,850,215 2013-08-31
2968 2013-09-10 214,646,265 0 62.9738 340,850,215 2013-08-31
2969 2013-09-09 214,646,265 -33,500 62.9738 340,850,215 2013-08-31
2970 2013-09-06 214,679,765 90,000 62.9836 340,850,215 2013-08-31
2971 2013-09-05 214,589,765 230,400 62.9572 340,850,215 2013-08-31
2972 2013-09-04 214,359,365 0 62.8896 340,850,215 2013-08-31
2973 2013-09-03 214,359,365 20,000 62.8896 340,850,215 2013-08-31
2974 2013-09-02 214,339,365 20,000 62.8837 340,850,215 2013-08-31
2975 2013-08-30 214,319,365 -40,000 62.8779 340,850,215 2013-07-31
2976 2013-08-29 214,359,365 0 62.8896 340,850,215 2013-07-31
2977 2013-08-28 214,359,365 -10,000 62.8896 340,850,215 2013-07-31
2978 2013-08-27 214,369,365 -40,000 62.8925 340,850,215 2013-07-31
2979 2013-08-26 214,409,365 -110,000 62.9043 340,850,215 2013-07-31
2980 2013-08-23 214,519,365 0 62.9365 340,850,215 2013-07-31
2981 2013-08-22 214,519,365 -79,000 62.9365 340,850,215 2013-07-31
2982 2013-08-21 214,598,365 185,000 62.9597 340,850,215 2013-07-31
2983 2013-08-20 214,413,365 -191,000 62.9055 340,850,215 2013-07-31
2984 2013-08-19 214,604,365 25,000 62.9615 340,850,215 2013-07-31
2985 2013-08-16 214,579,365 -330,000 62.9542 340,850,215 2013-07-31
2986 2013-08-15 214,909,365 -252,000 63.0510 340,850,215 2013-07-31
2987 2013-08-14 215,161,365 0 63.1249 340,850,215 2013-07-31
2988 2013-08-13 215,161,365 -130,000 63.1249 340,850,215 2013-07-31
2989 2013-08-12 215,291,365 -40,000 63.1630 340,850,215 2013-07-31
2990 2013-08-09 215,331,365 140,000 63.1748 340,850,215 2013-07-31
2991 2013-08-08 215,191,365 100,000 63.1337 340,850,215 2013-07-31
2992 2013-08-07 215,091,365 -40,000 63.1044 340,850,215 2013-07-31
2993 2013-08-06 215,131,365 0 63.1161 340,850,215 2013-07-31
2994 2013-08-05 215,131,365 -200,000 63.1161 340,850,215 2013-07-31
2995 2013-08-02 215,331,365 -120,000 63.1748 340,850,215 2013-07-31
2996 2013-08-01 215,451,365 0 63.2100 340,850,215 2013-07-31
2997 2013-07-31 215,451,365 -10,000 63.2100 340,850,215 2013-07-31
2998 2013-07-30 215,461,365 317,500 63.2129 340,850,215 2013-07-17
2999 2013-07-29 215,143,865 -119,000 63.1198 340,850,215 2013-07-17
3000 2013-07-26 215,262,865 90,000 63.1547 340,850,215 2013-07-17
3001 2013-07-25 215,172,865 -60,000 63.1283 340,850,215 2013-07-17
3002 2013-07-24 215,232,865 -510,000 63.1459 340,850,215 2013-07-17
3003 2013-07-23 215,742,865 -300,000 63.2955 340,850,215 2013-07-17
3004 2013-07-22 216,042,865 -44,000 63.3835 340,850,215 2013-07-17
3005 2013-07-19 216,086,865 -1,400 63.3964 340,850,215 2013-07-17
3006 2013-07-18 216,088,265 -190,000 63.3968 340,850,215 2013-07-17
3007 2013-07-17 216,278,265 91,572,090 63.4526 340,850,215 2013-07-17
3008 2013-07-16 124,706,175 -77,000 54.4144 229,178,725 2013-06-30
3009 2013-07-15 124,783,175 -610,000 54.4480 229,178,725 2013-06-30
3010 2013-07-12 125,393,175 -446,000 54.7141 229,178,725 2013-06-30
3011 2013-07-11 125,839,175 -560,000 54.9088 229,178,725 2013-06-30
3012 2013-07-10 126,399,175 11,000 55.1531 229,178,725 2013-06-30
3013 2013-07-09 126,388,175 0 55.1483 229,178,725 2013-06-30
3014 2013-07-08 126,388,175 -183,573 55.1483 229,178,725 2013-06-30
3015 2013-07-05 126,571,748 -535,000 55.2284 229,178,725 2013-06-30
3016 2013-07-04 127,106,748 15,800 55.4618 229,178,725 2013-06-30
3017 2013-07-03 127,090,948 -5,000 55.4550 229,178,725 2013-06-30
3018 2013-07-02 127,095,948 -37,000 55.4571 229,178,725 2013-06-30
3019 2013-06-28 127,132,948 -114,000 55.4733 229,178,725 2013-05-31
3020 2013-06-27 127,246,948 30,000 55.5230 229,178,725 2013-05-31
3021 2013-06-26 127,216,948 88,000 55.5099 229,178,725 2013-05-31
3022 2013-06-25 127,128,948 -260,000 55.4715 229,178,725 2013-05-31
3023 2013-06-24 127,388,948 110,000 55.5850 229,178,725 2013-05-31
3024 2013-06-21 127,278,948 0 55.5370 229,178,725 2013-05-31
3025 2013-06-20 127,278,948 -309,000 55.5370 229,178,725 2013-05-31
3026 2013-06-19 127,587,948 65,000 55.6718 229,178,725 2013-05-31
3027 2013-06-18 127,522,948 -1,485,003 55.6434 229,178,725 2013-05-31
3028 2013-06-17 129,007,951 -721,000 56.2914 229,178,725 2013-05-31
3029 2013-06-14 129,728,951 120,000 56.6060 229,178,725 2013-05-31
3030 2013-06-13 129,608,951 15,000 56.5537 229,178,725 2013-05-31
3031 2013-06-11 129,593,951 106,000 56.5471 229,178,725 2013-05-31
3032 2013-06-10 129,487,951 -3,000 56.5009 229,178,725 2013-05-31
3033 2013-06-07 129,490,951 0 56.5022 229,178,725 2013-05-31
3034 2013-06-06 129,490,951 65,000 56.5022 229,178,725 2013-05-31
3035 2013-06-05 129,425,951 195,000 56.4738 229,178,725 2013-05-31
3036 2013-06-04 129,230,951 110,000 56.3887 229,178,725 2013-05-31
3037 2013-06-03 129,120,951 -20,000 56.3407 229,178,725 2013-05-31
3038 2013-05-31 129,140,951 26,000 56.3494 229,178,725 2013-05-31
3039 2013-05-30 129,114,951 -445,000 56.3381 229,178,725 2013-04-30
3040 2013-05-29 129,559,951 215,000 56.5323 229,178,725 2013-04-30
3041 2013-05-28 129,344,951 455,000 56.4385 229,178,725 2013-04-30
3042 2013-05-27 128,889,951 268,000 56.2399 229,178,725 2013-04-30
3043 2013-05-24 128,621,951 0 56.1230 229,178,725 2013-04-30
3044 2013-05-23 128,621,951 11,000 56.1230 229,178,725 2013-04-30
3045 2013-05-22 128,610,951 860,000 56.1182 229,178,725 2013-04-30
3046 2013-05-21 127,750,951 71,000 55.7429 229,178,725 2013-04-30
3047 2013-05-20 127,679,951 150,000 55.7120 229,178,725 2013-04-30
3048 2013-05-16 127,529,951 0 55.6465 229,178,725 2013-04-30
3049 2013-05-15 127,529,951 6,000 55.6465 229,178,725 2013-04-30
3050 2013-05-14 127,523,951 260,000 55.6439 229,178,725 2013-04-30
3051 2013-05-13 127,263,951 30,000 55.5304 229,178,725 2013-04-30
3052 2013-05-10 127,233,951 -54,000 55.5173 229,178,725 2013-04-30
3053 2013-05-09 127,287,951 630,000 55.5409 229,178,725 2013-04-30
3054 2013-05-08 126,657,951 140,000 55.2660 229,178,725 2013-04-30
3055 2013-05-07 126,517,951 61,000 55.2049 229,178,725 2013-04-30
3056 2013-05-06 126,456,951 2,000,000 55.1783 229,178,725 2013-04-30
3057 2013-05-03 124,456,951 0 54.3056 229,178,725 2013-04-30
3058 2013-05-02 124,456,951 0 54.3056 229,178,725 2013-04-30
3059 2013-04-30 124,456,951 496,000 54.3056 229,178,725 2013-04-30
3060 2013-04-29 123,960,951 492,000 54.0892 229,178,725 2013-03-31
3061 2013-04-26 123,468,951 -20,000 53.8745 229,178,725 2013-03-31
3062 2013-04-25 123,488,951 505,000 53.8833 229,178,725 2013-03-31
3063 2013-04-24 122,983,951 0 53.6629 229,178,725 2013-03-31
3064 2013-04-23 122,983,951 -68,000 53.6629 229,178,725 2013-03-31
3065 2013-04-22 123,051,951 10,000 53.6926 229,178,725 2013-03-31
3066 2013-04-19 123,041,951 20,000 53.6882 229,178,725 2013-03-31
3067 2013-04-18 123,021,951 53,000 53.6795 229,178,725 2013-03-31
3068 2013-04-17 122,968,951 0 53.6564 229,178,725 2013-03-31
3069 2013-04-16 122,968,951 -106,000 53.6564 229,178,725 2013-03-31
3070 2013-04-15 123,074,951 123,074,951 53.7026 229,178,725 2013-03-31
3071 2013-04-12 0 -4,800,850,250 0.0000 229,178,725 2013-03-31
3072 2013-04-11 4,800,850,250 0 2,094.8062 229,178,725 2013-03-31
3073 2013-04-10 4,800,850,250 0 2,094.8062 229,178,725 2013-03-31
3074 2013-04-09 4,800,850,250 0 2,094.8062 229,178,725 2013-03-31
3075 2013-04-08 4,800,850,250 0 2,094.8062 229,178,725 2013-03-31
3076 2013-04-05 4,800,850,250 0 2,094.8062 229,178,725 2013-03-31
3077 2013-04-03 4,800,850,250 0 2,094.8062 229,178,725 2013-03-31
3078 2013-04-02 4,800,850,250 0 2,094.8062 229,178,725 2013-03-31
3079 2013-03-28 4,800,850,250 0 2,094.8062 229,178,725 2013-03-26
3080 2013-03-27 4,800,850,250 0 2,094.8062 229,178,725 2013-03-26
3081 2013-03-26 4,800,850,250 200,000 2,094.8062 229,178,725 2013-03-26
3082 2013-03-25 4,800,650,250 0 52.3680 9,167,149,000 2013-02-28
3083 2013-03-22 4,800,650,250 -200,000 52.3680 9,167,149,000 2013-02-28
3084 2013-03-21 4,800,850,250 0 52.3702 9,167,149,000 2013-02-28
3085 2013-03-20 4,800,850,250 0 52.3702 9,167,149,000 2013-02-28
3086 2013-03-19 4,800,850,250 -2,080,000 52.3702 9,167,149,000 2013-02-28
3087 2013-03-18 4,802,930,250 0 52.3928 9,167,149,000 2013-02-28
3088 2013-03-15 4,802,930,250 0 52.3928 9,167,149,000 2013-02-28
3089 2013-03-14 4,802,930,250 -4,480,000 52.3928 9,167,149,000 2013-02-28
3090 2013-03-13 4,807,410,250 0 52.4417 9,167,149,000 2013-02-28
3091 2013-03-12 4,807,410,250 -7,400,000 52.4417 9,167,149,000 2013-02-28
3092 2013-03-11 4,814,810,250 -4,400,000 52.5224 9,167,149,000 2013-02-28
3093 2013-03-08 4,819,210,250 2,200,000 52.5704 9,167,149,000 2013-02-28
3094 2013-03-07 4,817,010,250 -160,000 52.5464 9,167,149,000 2013-02-28
3095 2013-03-06 4,817,170,250 0 52.5482 9,167,149,000 2013-02-28
3096 2013-03-05 4,817,170,250 800,000 52.5482 9,167,149,000 2013-02-28
3097 2013-03-04 4,816,370,250 0 52.5395 9,167,149,000 2013-02-28
3098 2013-03-01 4,816,370,250 0 52.5395 9,167,149,000 2013-02-28
3099 2013-02-28 4,816,370,250 0 52.5395 9,167,149,000 2013-02-28
3100 2013-02-27 4,816,370,250 0 52.5395 9,167,149,000 2013-02-01
3101 2013-02-26 4,816,370,250 0 52.5395 9,167,149,000 2013-02-01
3102 2013-02-25 4,816,370,250 -520,000 52.5395 9,167,149,000 2013-02-01
3103 2013-02-22 4,816,890,250 -160,000 52.5451 9,167,149,000 2013-02-01
3104 2013-02-21 4,817,050,250 -840,000 52.5469 9,167,149,000 2013-02-01
3105 2013-02-20 4,817,890,250 -6,240,000 52.5560 9,167,149,000 2013-02-01
3106 2013-02-19 4,824,130,250 320,000 52.6241 9,167,149,000 2013-02-01
3107 2013-02-18 4,823,810,250 0 52.6206 9,167,149,000 2013-02-01
3108 2013-02-15 4,823,810,250 -320,000 52.6206 9,167,149,000 2013-02-01
3109 2013-02-14 4,824,130,250 0 52.6241 9,167,149,000 2013-02-01
3110 2013-02-08 4,824,130,250 0 52.6241 9,167,149,000 2013-02-01
3111 2013-02-07 4,824,130,250 -3,000,000 52.6241 9,167,149,000 2013-02-01
3112 2013-02-06 4,827,130,250 -2,010,000 52.6568 9,167,149,000 2013-02-01
3113 2013-02-05 4,829,140,250 0 52.6788 9,167,149,000 2013-02-01
3114 2013-02-04 4,829,140,250 -1,720,000 52.6788 9,167,149,000 2013-02-01
3115 2013-02-01 4,830,860,250 0 52.6975 9,167,149,000 2013-02-01
3116 2013-01-31 4,830,860,250 0 55.7055 8,672,149,000 2013-01-31
3117 2013-01-30 4,830,860,250 -2,000,000 55.7055 8,672,149,000 2013-01-18
3118 2013-01-29 4,832,860,250 0 55.7285 8,672,149,000 2013-01-18
3119 2013-01-28 4,832,860,250 -4,400,000 55.7285 8,672,149,000 2013-01-18
3120 2013-01-25 4,837,260,250 -5,000,000 55.7793 8,672,149,000 2013-01-18
3121 2013-01-24 4,842,260,250 560,000 55.8369 8,672,149,000 2013-01-18
3122 2013-01-23 4,841,700,250 -3,000,000 55.8305 8,672,149,000 2013-01-18
3123 2013-01-22 4,844,700,250 -1,337,804,070 55.8650 8,672,149,000 2013-01-18
3124 2013-01-21 6,182,504,320 -1,320,000 71.2915 8,672,149,000 2013-01-18
3125 2013-01-18 6,183,824,320 -400,000 71.3067 8,672,149,000 2013-01-18
3126 2013-01-17 6,184,224,320 9,840,000 72.0886 8,578,649,000 2013-01-14
3127 2013-01-16 6,174,384,320 0 71.9739 8,578,649,000 2013-01-14
3128 2013-01-15 6,174,384,320 -1,000,000 71.9739 8,578,649,000 2013-01-14
3129 2013-01-14 6,175,384,320 -240,014 71.9855 8,578,649,000 2013-01-14
3130 2013-01-11 6,175,624,334 -32,268,000 71.9883 8,578,649,000 2012-12-31
3131 2013-01-09 6,207,892,334 -280,000 72.3645 8,578,649,000 2012-12-31
3132 2013-01-08 6,208,172,334 -1,040,000 72.3677 8,578,649,000 2012-12-31
3133 2013-01-07 6,209,212,334 0 72.3798 8,578,649,000 2012-12-31
3134 2013-01-04 6,209,212,334 0 72.3798 8,578,649,000 2012-12-31
3135 2013-01-03 6,209,212,334 -3,800,000 72.3798 8,578,649,000 2012-12-31
3136 2013-01-02 6,213,012,334 -6,960,000 72.4241 8,578,649,000 2012-12-31
3137 2012-12-31 6,219,972,334 0 72.5053 8,578,649,000 2012-12-31
3138 2012-12-28 6,219,972,334 -280,000 72.5053 8,578,649,000 2012-11-30
3139 2012-12-27 6,220,252,334 -720,000 72.5085 8,578,649,000 2012-11-30
3140 2012-12-24 6,220,972,334 0 72.5169 8,578,649,000 2012-11-30
3141 2012-12-21 6,220,972,334 -1,520,000 72.5169 8,578,649,000 2012-11-30
3142 2012-12-20 6,222,492,334 -520,000 72.5346 8,578,649,000 2012-11-30
3143 2012-12-19 6,223,012,334 -80,000 72.5407 8,578,649,000 2012-11-30
3144 2012-12-18 6,223,092,334 -3,800,000 72.5416 8,578,649,000 2012-11-30
3145 2012-12-17 6,226,892,334 0 72.5859 8,578,649,000 2012-11-30
3146 2012-12-14 6,226,892,334 -320,000 72.5859 8,578,649,000 2012-11-30
3147 2012-12-13 6,227,212,334 -200,000 72.5897 8,578,649,000 2012-11-30
3148 2012-12-12 6,227,412,334 0 72.5920 8,578,649,000 2012-11-30
3149 2012-12-11 6,227,412,334 -200,000 72.5920 8,578,649,000 2012-11-30
3150 2012-12-10 6,227,612,334 0 72.5943 8,578,649,000 2012-11-30
3151 2012-12-07 6,227,612,334 -480,000 72.5943 8,578,649,000 2012-11-30
3152 2012-12-06 6,228,092,334 0 72.5999 8,578,649,000 2012-11-30
3153 2012-12-05 6,228,092,334 20,000 72.5999 8,578,649,000 2012-11-30
3154 2012-12-04 6,228,072,334 -160,000 72.5997 8,578,649,000 2012-11-30
3155 2012-12-03 6,228,232,334 0 72.6016 8,578,649,000 2012-11-30
3156 2012-11-30 6,228,232,334 0 72.6016 8,578,649,000 2012-11-30
3157 2012-11-29 6,228,232,334 0 72.6016 8,578,649,000 2012-10-31
3158 2012-11-28 6,228,232,334 0 72.6016 8,578,649,000 2012-10-31
3159 2012-11-27 6,228,232,334 -120,000 72.6016 8,578,649,000 2012-10-31
3160 2012-11-26 6,228,352,334 0 72.6030 8,578,649,000 2012-10-31
3161 2012-11-23 6,228,352,334 0 72.6030 8,578,649,000 2012-10-31
3162 2012-11-22 6,228,352,334 40,000 72.6030 8,578,649,000 2012-10-31
3163 2012-11-21 6,228,312,334 -1,200,000 72.6025 8,578,649,000 2012-10-31
3164 2012-11-20 6,229,512,334 0 72.6165 8,578,649,000 2012-10-31
3165 2012-11-19 6,229,512,334 0 72.6165 8,578,649,000 2012-10-31
3166 2012-11-16 6,229,512,334 0 72.6165 8,578,649,000 2012-10-31
3167 2012-11-15 6,229,512,334 0 72.6165 8,578,649,000 2012-10-31
3168 2012-11-14 6,229,512,334 -520,000 72.6165 8,578,649,000 2012-10-31
3169 2012-11-13 6,230,032,334 0 72.6225 8,578,649,000 2012-10-31
3170 2012-11-12 6,230,032,334 0 72.6225 8,578,649,000 2012-10-31
3171 2012-11-09 6,230,032,334 -760,000 72.6225 8,578,649,000 2012-10-31
3172 2012-11-08 6,230,792,334 -600,000 72.6314 8,578,649,000 2012-10-31
3173 2012-11-07 6,231,392,334 0 72.6384 8,578,649,000 2012-10-31
3174 2012-11-06 6,231,392,334 0 72.6384 8,578,649,000 2012-10-31
3175 2012-11-05 6,231,392,334 -5,040,000 72.6384 8,578,649,000 2012-10-31
3176 2012-11-02 6,236,432,334 0 72.6971 8,578,649,000 2012-10-31
3177 2012-11-01 6,236,432,334 0 72.6971 8,578,649,000 2012-10-31
3178 2012-10-31 6,236,432,334 -2,000,000 72.6971 8,578,649,000 2012-10-31
3179 2012-10-30 6,238,432,334 -4,000,000 72.7205 8,578,649,000 2012-09-30
3180 2012-10-29 6,242,432,334 -200,000 72.7671 8,578,649,000 2012-09-30
3181 2012-10-26 6,242,632,334 0 72.7694 8,578,649,000 2012-09-30
3182 2012-10-25 6,242,632,334 0 72.7694 8,578,649,000 2012-09-30
3183 2012-10-24 6,242,632,334 4,000,000 72.7694 8,578,649,000 2012-09-30
3184 2012-10-22 6,238,632,334 -1,000,000 72.7228 8,578,649,000 2012-09-30
3185 2012-10-19 6,239,632,334 197,680,000 72.7344 8,578,649,000 2012-09-30
3186 2012-10-18 6,041,952,334 -1,520,000 70.4301 8,578,649,000 2012-09-30
3187 2012-10-17 6,043,472,334 0 70.4478 8,578,649,000 2012-09-30
3188 2012-10-16 6,043,472,334 0 70.4478 8,578,649,000 2012-09-30
3189 2012-10-15 6,043,472,334 -2,000,000 70.4478 8,578,649,000 2012-09-30
3190 2012-10-12 6,045,472,334 -1,280,000 70.4711 8,578,649,000 2012-09-30
3191 2012-10-11 6,046,752,334 -80,000 70.4861 8,578,649,000 2012-09-30
3192 2012-10-10 6,046,832,334 -920,000 70.4870 8,578,649,000 2012-09-30
3193 2012-10-09 6,047,752,334 -1,000,000 70.4977 8,578,649,000 2012-09-30
3194 2012-10-08 6,048,752,334 -4,000,000 70.5094 8,578,649,000 2012-09-30
3195 2012-10-05 6,052,752,334 0 70.5560 8,578,649,000 2012-09-30
3196 2012-10-04 6,052,752,334 -2,240,000 70.5560 8,578,649,000 2012-09-30
3197 2012-10-03 6,054,992,334 -2,360,000 70.5821 8,578,649,000 2012-09-30
3198 2012-09-28 6,057,352,334 -13,800,000 70.6096 8,578,649,000 2012-08-31
3199 2012-09-27 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3200 2012-09-26 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3201 2012-09-25 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3202 2012-09-24 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3203 2012-09-21 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3204 2012-09-20 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3205 2012-09-19 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3206 2012-09-18 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3207 2012-09-17 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3208 2012-09-14 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3209 2012-09-13 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3210 2012-09-12 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3211 2012-09-11 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3212 2012-09-10 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3213 2012-09-07 6,071,152,334 0 70.7705 8,578,649,000 2012-08-31
3214 2012-09-06 6,071,152,334 97,800,000 70.7705 8,578,649,000 2012-08-31
3215 2012-09-05 5,973,352,334 -1,000,000 69.6305 8,578,649,000 2012-08-31
3216 2012-09-04 5,974,352,334 400,000 69.6421 8,578,649,000 2012-08-31
3217 2012-09-03 5,973,952,334 -14,160,000 69.6374 8,578,649,000 2012-08-31
3218 2012-08-31 5,988,112,334 499,440,000 69.8025 8,578,649,000 2012-08-31
3219 2012-08-30 5,488,672,334 -5,680,000 63.9806 8,578,649,000 2012-08-03
3220 2012-08-29 5,494,352,334 -7,360,000 64.0468 8,578,649,000 2012-08-03
3221 2012-08-28 5,501,712,334 -14,992,000 64.1326 8,578,649,000 2012-08-03
3222 2012-08-27 5,516,704,334 -200,000 64.3074 8,578,649,000 2012-08-03
3223 2012-08-24 5,516,904,334 993,280,000 64.3097 8,578,649,000 2012-08-03
3224 2012-08-23 4,523,624,334 -2,680,000 52.7312 8,578,649,000 2012-08-03
3225 2012-08-22 4,526,304,334 -20,560,000 52.7624 8,578,649,000 2012-08-03
3226 2012-08-21 4,546,864,334 -80,000 53.0021 8,578,649,000 2012-08-03
3227 2012-08-20 4,546,944,334 7,080,000 53.0030 8,578,649,000 2012-08-03
3228 2012-08-17 4,539,864,334 -7,040,000 52.9205 8,578,649,000 2012-08-03
3229 2012-08-16 4,546,904,334 0 53.0026 8,578,649,000 2012-08-03
3230 2012-08-15 4,546,904,334 3,160,000 53.0026 8,578,649,000 2012-08-03
3231 2012-08-14 4,543,744,334 680,000 52.9657 8,578,649,000 2012-08-03
3232 2012-08-13 4,543,064,334 -2,680,000 52.9578 8,578,649,000 2012-08-03
3233 2012-08-10 4,545,744,334 -2,120,000 52.9890 8,578,649,000 2012-08-03
3234 2012-08-09 4,547,864,334 10,560,000 53.0138 8,578,649,000 2012-08-03
3235 2012-08-08 4,537,304,334 -5,000,000 52.8907 8,578,649,000 2012-08-03
3236 2012-08-07 4,542,304,334 240,000 52.9489 8,578,649,000 2012-08-03
3237 2012-08-06 4,542,064,334 -1,520,000 52.9461 8,578,649,000 2012-08-03
3238 2012-08-03 4,543,584,334 8,990,000 52.9639 8,578,649,000 2012-08-03
3239 2012-08-02 4,534,594,334 10,480,000 55.4443 8,178,649,000 2012-07-31
3240 2012-08-01 4,524,114,334 253,880,000 55.3162 8,178,649,000 2012-07-31
3241 2012-07-31 4,270,234,334 8,960,000 52.2120 8,178,649,000 2012-07-31
3242 2012-07-30 4,261,274,334 560,000 52.1024 8,178,649,000 2012-07-10
3243 2012-07-27 4,260,714,334 -200,000 52.0956 8,178,649,000 2012-07-10
3244 2012-07-26 4,260,914,334 320,000 52.0980 8,178,649,000 2012-07-10
3245 2012-07-25 4,260,594,334 9,200,000 52.0941 8,178,649,000 2012-07-10
3246 2012-07-24 4,251,394,334 -3,160,000 51.9816 8,178,649,000 2012-07-10
3247 2012-07-23 4,254,554,334 -800,000 52.0203 8,178,649,000 2012-07-10
3248 2012-07-20 4,255,354,334 -40,000 52.0300 8,178,649,000 2012-07-10
3249 2012-07-19 4,255,394,334 -320,000 52.0305 8,178,649,000 2012-07-10
3250 2012-07-18 4,255,714,334 0 52.0344 8,178,649,000 2012-07-10
3251 2012-07-17 4,255,714,334 0 52.0344 8,178,649,000 2012-07-10
3252 2012-07-16 4,255,714,334 -1,000,000 52.0344 8,178,649,000 2012-07-10
3253 2012-07-13 4,256,714,334 -1,160,000 52.0467 8,178,649,000 2012-07-10
3254 2012-07-12 4,257,874,334 4,640,000 52.0609 8,178,649,000 2012-07-10
3255 2012-07-11 4,253,234,334 8,440,000 52.0041 8,178,649,000 2012-07-10
3256 2012-07-10 4,244,794,334 0 51.9009 8,178,649,000 2012-07-10
3257 2012-07-09 4,244,794,334 0 54.2213 7,828,649,000 2012-07-09
3258 2012-07-06 4,244,794,334 160,480,000 54.9229 7,728,649,000 2012-07-03
3259 2012-07-05 4,084,314,334 1,200,000 52.8464 7,728,649,000 2012-07-03
3260 2012-07-04 4,083,114,334 10,440,000 52.8309 7,728,649,000 2012-07-03
3261 2012-07-03 4,072,674,334 760,000 52.6958 7,728,649,000 2012-07-03
3262 2012-06-29 4,071,914,334 8,720,000 56.3302 7,228,649,000 2012-05-31
3263 2012-06-28 4,063,194,334 -15,720,000 56.2096 7,228,649,000 2012-05-31
3264 2012-06-27 4,078,914,334 196,800,000 56.4271 7,228,649,000 2012-05-31
3265 2012-06-26 3,882,114,334 -4,480,000 53.7046 7,228,649,000 2012-05-31
3266 2012-06-25 3,886,594,334 -2,160,000 53.7665 7,228,649,000 2012-05-31
3267 2012-06-22 3,888,754,334 -3,000,000 53.7964 7,228,649,000 2012-05-31
3268 2012-06-21 3,891,754,334 280,000 53.8379 7,228,649,000 2012-05-31
3269 2012-06-20 3,891,474,334 -1,840,000 53.8340 7,228,649,000 2012-05-31
3270 2012-06-19 3,893,314,334 -2,120,000 53.8595 7,228,649,000 2012-05-31
3271 2012-06-18 3,895,434,334 -7,040,000 53.8888 7,228,649,000 2012-05-31
3272 2012-06-15 3,902,474,334 -1,480,000 53.9862 7,228,649,000 2012-05-31
3273 2012-06-14 3,903,954,334 240,000 54.0067 7,228,649,000 2012-05-31
3274 2012-06-13 3,903,714,334 0 54.0034 7,228,649,000 2012-05-31
3275 2012-06-12 3,903,714,334 -40,000 54.0034 7,228,649,000 2012-05-31
3276 2012-06-11 3,903,754,334 0 54.0039 7,228,649,000 2012-05-31
3277 2012-06-08 3,903,754,334 -1,960,000 54.0039 7,228,649,000 2012-05-31
3278 2012-06-07 3,905,714,334 -3,160,000 54.0310 7,228,649,000 2012-05-31
3279 2012-06-06 3,908,874,334 -1,160,000 54.0748 7,228,649,000 2012-05-31
3280 2012-06-05 3,910,034,334 0 54.0908 7,228,649,000 2012-05-31
3281 2012-06-04 3,910,034,334 -800,000 54.0908 7,228,649,000 2012-05-31
3282 2012-06-01 3,910,834,334 -120,000 54.1019 7,228,649,000 2012-05-31
3283 2012-05-31 3,910,954,334 1,280,000 54.1035 7,228,649,000 2012-05-31
3284 2012-05-30 3,909,674,334 0 54.0858 7,228,649,000 2012-05-28
3285 2012-05-29 3,909,674,334 440,000 54.0858 7,228,649,000 2012-05-28
3286 2012-05-28 3,909,234,334 240,000 54.0797 7,228,649,000 2012-05-28
3287 2012-05-25 3,908,994,334 -2,280,000 55.6152 7,028,649,000 2012-05-18
3288 2012-05-24 3,911,274,334 -480,000 55.6476 7,028,649,000 2012-05-18
3289 2012-05-23 3,911,754,334 2,000,000 55.6544 7,028,649,000 2012-05-18
3290 2012-05-22 3,909,754,334 0 55.6260 7,028,649,000 2012-05-18
3291 2012-05-21 3,909,754,334 -1,840,000 55.6260 7,028,649,000 2012-05-18
3292 2012-05-18 3,911,594,334 840,000 55.6522 7,028,649,000 2012-05-18
3293 2012-05-17 3,910,754,334 -2,160,000 57.6073 6,788,649,000 2012-04-30
3294 2012-05-16 3,912,914,334 13,920,000 57.6391 6,788,649,000 2012-04-30
3295 2012-05-15 3,898,994,334 280,000 57.4340 6,788,649,000 2012-04-30
3296 2012-05-14 3,898,714,334 -9,840,000 57.4299 6,788,649,000 2012-04-30
3297 2012-05-11 3,908,554,334 -4,440,000 57.5748 6,788,649,000 2012-04-30
3298 2012-05-10 3,912,994,334 600,000 57.6403 6,788,649,000 2012-04-30
3299 2012-05-09 3,912,394,334 -240,000 57.6314 6,788,649,000 2012-04-30
3300 2012-05-08 3,912,634,334 1,760,000 57.6349 6,788,649,000 2012-04-30
3301 2012-05-07 3,910,874,334 -3,540,000 57.6090 6,788,649,000 2012-04-30
3302 2012-05-04 3,914,414,334 440,000 57.6612 6,788,649,000 2012-04-30
3303 2012-05-03 3,913,974,334 -7,240,000 57.6547 6,788,649,000 2012-04-30
3304 2012-05-02 3,921,214,334 -1,120,000 57.7613 6,788,649,000 2012-04-30
3305 2012-04-30 3,922,334,334 -36,200,000 57.7778 6,788,649,000 2012-04-30
3306 2012-04-27 3,958,534,334 -12,480,000 58.3111 6,788,649,000 2012-03-31
3307 2012-04-26 3,971,014,334 -4,640,000 58.4949 6,788,649,000 2012-03-31
3308 2012-04-25 3,975,654,334 -5,200,000 58.5633 6,788,649,000 2012-03-31
3309 2012-04-24 3,980,854,334 -600,000 58.6399 6,788,649,000 2012-03-31
3310 2012-04-23 3,981,454,334 -80,000 58.6487 6,788,649,000 2012-03-31
3311 2012-04-20 3,981,534,334 1,600,000 58.6499 6,788,649,000 2012-03-31
3312 2012-04-19 3,979,934,334 -2,080,000 58.6263 6,788,649,000 2012-03-31
3313 2012-04-18 3,982,014,334 -320,000 58.6569 6,788,649,000 2012-03-31
3314 2012-04-17 3,982,334,334 1,331,764,070 58.6617 6,788,649,000 2012-03-31
3315 2012-04-16 2,650,570,264 120,000 39.0441 6,788,649,000 2012-03-31
3316 2012-04-13 2,650,450,264 1,040,000 39.0424 6,788,649,000 2012-03-31
3317 2012-04-12 2,649,410,264 200,000 39.0271 6,788,649,000 2012-03-31
3318 2012-04-11 2,649,210,264 1,520,000 39.0241 6,788,649,000 2012-03-31
3319 2012-04-10 2,647,690,264 0 39.0017 6,788,649,000 2012-03-31
3320 2012-04-05 2,647,690,264 -13,320,000 39.0017 6,788,649,000 2012-03-31
3321 2012-04-03 2,661,010,264 0 39.1979 6,788,649,000 2012-03-31
3322 2012-04-02 2,661,010,264 0 39.1979 6,788,649,000 2012-03-31
3323 2012-03-30 2,661,010,264 800,000 39.1979 6,788,649,000 2012-02-29
3324 2012-03-29 2,660,210,264 -1,200,000 39.1862 6,788,649,000 2012-02-29
3325 2012-03-28 2,661,410,264 -57,160,000 39.2038 6,788,649,000 2012-02-29
3326 2012-03-27 2,718,570,264 1,920,000 40.0458 6,788,649,000 2012-02-29
3327 2012-03-26 2,716,650,264 -400,000 40.0175 6,788,649,000 2012-02-29
3328 2012-03-23 2,717,050,264 -7,160,000 40.0234 6,788,649,000 2012-02-29
3329 2012-03-22 2,724,210,264 1,960,000 40.1289 6,788,649,000 2012-02-29
3330 2012-03-21 2,722,250,264 17,080,000 40.1000 6,788,649,000 2012-02-29
3331 2012-03-20 2,705,170,264 -6,200,000 39.8484 6,788,649,000 2012-02-29
3332 2012-03-19 2,711,370,264 -4,880,000 39.9398 6,788,649,000 2012-02-29
3333 2012-03-16 2,716,250,264 -9,160,000 40.0116 6,788,649,000 2012-02-29
3334 2012-03-15 2,725,410,264 -16,600,000 40.1466 6,788,649,000 2012-02-29
3335 2012-03-14 2,742,010,264 -34,720,000 40.3911 6,788,649,000 2012-02-29
3336 2012-03-13 2,776,730,264 3,360,000 40.9025 6,788,649,000 2012-02-29
3337 2012-03-12 2,773,370,264 -42,720,000 40.8531 6,788,649,000 2012-02-29
3338 2012-03-09 2,816,090,264 21,920,000 41.4823 6,788,649,000 2012-02-29
3339 2012-03-08 2,794,170,264 -18,760,000 41.1594 6,788,649,000 2012-02-29
3340 2012-03-07 2,812,930,264 -8,000,000 41.4358 6,788,649,000 2012-02-29
3341 2012-03-06 2,820,930,264 -7,960,000 41.5536 6,788,649,000 2012-02-29
3342 2012-03-05 2,828,890,264 -3,600,000 41.6709 6,788,649,000 2012-02-29
3343 2012-03-02 2,832,490,264 38,720,000 41.7239 6,788,649,000 2012-02-29
3344 2012-03-01 2,793,770,264 -3,400,000 41.1536 6,788,649,000 2012-02-29
3345 2012-02-29 2,797,170,264 1,880,000 41.2036 6,788,649,000 2012-02-29
3346 2012-02-28 2,795,290,264 -10,520,000 41.1759 6,788,649,000 2012-01-31
3347 2012-02-27 2,805,810,264 -41,320,000 41.3309 6,788,649,000 2012-01-31
3348 2012-02-24 2,847,130,264 150,920,000 41.9396 6,788,649,000 2012-01-31
3349 2012-02-23 2,696,210,264 -11,360,000 39.7164 6,788,649,000 2012-01-31
3350 2012-02-22 2,707,570,264 -160,000 39.8838 6,788,649,000 2012-01-31
3351 2012-02-21 2,707,730,264 280,000 39.8861 6,788,649,000 2012-01-31
3352 2012-02-20 2,707,450,264 720,000 39.8820 6,788,649,000 2012-01-31
3353 2012-02-17 2,706,730,264 -20,880,000 39.8714 6,788,649,000 2012-01-31
3354 2012-02-16 2,727,610,264 -4,040,000 40.1790 6,788,649,000 2012-01-31
3355 2012-02-15 2,731,650,264 -15,520,000 40.2385 6,788,649,000 2012-01-31
3356 2012-02-14 2,747,170,264 -32,360,000 40.4671 6,788,649,000 2012-01-31
3357 2012-02-13 2,779,530,264 -10,240,000 40.9438 6,788,649,000 2012-01-31
3358 2012-02-10 2,789,770,264 5,200,000 41.0946 6,788,649,000 2012-01-31
3359 2012-02-09 2,784,570,264 50,400,000 41.0180 6,788,649,000 2012-01-31
3360 2012-02-08 2,734,170,264 -1,960,000 40.2756 6,788,649,000 2012-01-31
3361 2012-02-07 2,736,130,264 -680,000 40.3045 6,788,649,000 2012-01-31
3362 2012-02-06 2,736,810,264 1,120,000 40.3145 6,788,649,000 2012-01-31
3363 2012-02-03 2,735,690,264 -7,320,000 40.2980 6,788,649,000 2012-01-31
3364 2012-02-02 2,743,010,264 -4,200,000 40.4058 6,788,649,000 2012-01-31
3365 2012-02-01 2,747,210,264 -2,080,000 40.4677 6,788,649,000 2012-01-31
3366 2012-01-31 2,749,290,264 -51,000,000 40.4983 6,788,649,000 2012-01-31
3367 2012-01-30 2,800,290,264 -3,720,000 41.2496 6,788,649,000 2012-01-30
3368 2012-01-27 2,804,010,264 -280,000 42.2377 6,638,649,000 2012-01-06
3369 2012-01-26 2,804,290,264 240,000 42.2419 6,638,649,000 2012-01-06
3370 2012-01-20 2,804,050,264 124,652,000 42.2383 6,638,649,000 2012-01-06
3371 2012-01-19 2,679,398,264 -15,000,000 40.3606 6,638,649,000 2012-01-06
3372 2012-01-18 2,694,398,264 6,080,000 40.5865 6,638,649,000 2012-01-06
3373 2012-01-17 2,688,318,264 -5,040,000 40.4950 6,638,649,000 2012-01-06
3374 2012-01-16 2,693,358,264 18,000,000 40.5709 6,638,649,000 2012-01-06
3375 2012-01-13 2,675,358,264 -320,000 40.2997 6,638,649,000 2012-01-06
3376 2012-01-12 2,675,678,264 98,920,000 40.3046 6,638,649,000 2012-01-06
3377 2012-01-11 2,576,758,264 6,840,000 38.8145 6,638,649,000 2012-01-06
3378 2012-01-10 2,569,918,264 1,480,000 38.7115 6,638,649,000 2012-01-06
3379 2012-01-09 2,568,438,264 8,560,000 38.6892 6,638,649,000 2012-01-06
3380 2012-01-06 2,559,878,264 -640,000 38.5602 6,638,649,000 2012-01-06
3381 2012-01-05 2,560,518,264 -2,080,000 40.1420 6,378,649,000 2011-12-31
3382 2012-01-04 2,562,598,264 -37,360,000 40.1746 6,378,649,000 2011-12-31
3383 2012-01-03 2,599,958,264 -28,600,000 40.7603 6,378,649,000 2011-12-31
3384 2011-12-30 2,628,558,264 -20,200,000 41.2087 6,378,649,000 2011-12-07
3385 2011-12-29 2,648,758,264 -5,800,000 41.5254 6,378,649,000 2011-12-07
3386 2011-12-28 2,654,558,264 -3,240,000 41.6163 6,378,649,000 2011-12-07
3387 2011-12-23 2,657,798,264 880,000 41.6671 6,378,649,000 2011-12-07
3388 2011-12-22 2,656,918,264 0 41.6533 6,378,649,000 2011-12-07
3389 2011-12-21 2,656,918,264 -200,000 41.6533 6,378,649,000 2011-12-07
3390 2011-12-20 2,657,118,264 40,000 41.6564 6,378,649,000 2011-12-07
3391 2011-12-19 2,657,078,264 40,240,000 41.6558 6,378,649,000 2011-12-07
3392 2011-12-16 2,616,838,264 49,640,000 41.0250 6,378,649,000 2011-12-07
3393 2011-12-15 2,567,198,264 -200,000 40.2467 6,378,649,000 2011-12-07
3394 2011-12-14 2,567,398,264 -120,000 40.2499 6,378,649,000 2011-12-07
3395 2011-12-13 2,567,518,264 1,720,000 40.2518 6,378,649,000 2011-12-07
3396 2011-12-12 2,565,798,264 80,000 40.2248 6,378,649,000 2011-12-07
3397 2011-12-09 2,565,718,264 99,280,000 40.2235 6,378,649,000 2011-12-07
3398 2011-12-08 2,466,438,264 -120,000 38.6671 6,378,649,000 2011-12-07
3399 2011-12-07 2,466,558,264 2,520,000 38.6690 6,378,649,000 2011-12-07
3400 2011-12-06 2,464,038,264 3,720,000 39.2447 6,278,649,000 2011-11-30
3401 2011-12-05 2,460,318,264 960,000 39.1855 6,278,649,000 2011-11-30
3402 2011-12-02 2,459,358,264 3,360,000 39.1702 6,278,649,000 2011-11-30
3403 2011-12-01 2,455,998,264 3,160,000 39.1167 6,278,649,000 2011-11-30
3404 2011-11-30 2,452,838,264 2,560,000 39.0663 6,278,649,000 2011-11-30
3405 2011-11-29 2,450,278,264 2,040,000 39.0256 6,278,649,000 2011-11-24
3406 2011-11-28 2,448,238,264 -280,000 38.9931 6,278,649,000 2011-11-24
3407 2011-11-25 2,448,518,264 -10,080,000 38.9975 6,278,649,000 2011-11-24
3408 2011-11-24 2,458,598,264 8,720,000 39.1581 6,278,649,000 2011-11-24
3409 2011-11-23 2,449,878,264 10,480,000 40.1379 6,103,649,000 2011-10-31
3410 2011-11-22 2,439,398,264 3,360,000 39.9662 6,103,649,000 2011-10-31
3411 2011-11-21 2,436,038,264 2,480,000 39.9112 6,103,649,000 2011-10-31
3412 2011-11-18 2,433,558,264 2,680,000 39.8705 6,103,649,000 2011-10-31
3413 2011-11-17 2,430,878,264 -3,360,000 39.8266 6,103,649,000 2011-10-31
3414 2011-11-16 2,434,238,264 1,960,000 39.8817 6,103,649,000 2011-10-31
3415 2011-11-15 2,432,278,264 80,000 39.8496 6,103,649,000 2011-10-31
3416 2011-11-14 2,432,198,264 1,880,000 39.8483 6,103,649,000 2011-10-31
3417 2011-11-11 2,430,318,264 2,600,000 39.8175 6,103,649,000 2011-10-31
3418 2011-11-10 2,427,718,264 5,400,000 39.7749 6,103,649,000 2011-10-31
3419 2011-11-09 2,422,318,264 -720,000 39.6864 6,103,649,000 2011-10-31
3420 2011-11-08 2,423,038,264 -6,120,000 39.6982 6,103,649,000 2011-10-31
3421 2011-11-07 2,429,158,264 -6,720,000 39.7985 6,103,649,000 2011-10-31
3422 2011-11-04 2,435,878,264 52,920,000 39.9086 6,103,649,000 2011-10-31
3423 2011-11-03 2,382,958,264 4,120,000 39.0415 6,103,649,000 2011-10-31
3424 2011-11-02 2,378,838,264 1,720,000 38.9740 6,103,649,000 2011-10-31
3425 2011-11-01 2,377,118,264 -3,160,000 38.9459 6,103,649,000 2011-10-31
3426 2011-10-31 2,380,278,264 4,760,000 38.9976 6,103,649,000 2011-10-31
3427 2011-10-28 2,375,518,264 21,200,000 38.9196 6,103,649,000 2011-09-30
3428 2011-10-27 2,354,318,264 1,840,000 38.5723 6,103,649,000 2011-09-30
3429 2011-10-26 2,352,478,264 1,600,000 38.5422 6,103,649,000 2011-09-30
3430 2011-10-25 2,350,878,264 2,320,000 38.5159 6,103,649,000 2011-09-30
3431 2011-10-24 2,348,558,264 5,400,000 38.4779 6,103,649,000 2011-09-30
3432 2011-10-21 2,343,158,264 1,000,000 38.3895 6,103,649,000 2011-09-30
3433 2011-10-20 2,342,158,264 0 38.3731 6,103,649,000 2011-09-30
3434 2011-10-19 2,342,158,264 -200,000 38.3731 6,103,649,000 2011-09-30
3435 2011-10-18 2,342,358,264 400,000 38.3764 6,103,649,000 2011-09-30
3436 2011-10-17 2,341,958,264 1,160,000 38.3698 6,103,649,000 2011-09-30
3437 2011-10-14 2,340,798,264 920,000 38.3508 6,103,649,000 2011-09-30
3438 2011-10-13 2,339,878,264 3,000,000 38.3357 6,103,649,000 2011-09-30
3439 2011-10-12 2,336,878,264 1,880,000 38.2866 6,103,649,000 2011-09-30
3440 2011-10-11 2,334,998,264 2,000,000 38.2558 6,103,649,000 2011-09-30
3441 2011-10-10 2,332,998,264 8,440,000 38.2230 6,103,649,000 2011-09-30
3442 2011-10-07 2,324,558,264 -240,000 38.0847 6,103,649,000 2011-09-30
3443 2011-10-06 2,324,798,264 -960,000 38.0887 6,103,649,000 2011-09-30
3444 2011-10-04 2,325,758,264 2,040,000 38.1044 6,103,649,000 2011-09-30
3445 2011-10-03 2,323,718,264 280,000 38.0710 6,103,649,000 2011-09-30
3446 2011-09-30 2,323,438,264 0 38.0664 6,103,649,000 2011-09-30
3447 2011-09-29 2,323,438,264 0 38.0664 6,103,649,000 2011-09-05
3448 2011-09-28 2,323,438,264 2,000,000 38.0664 6,103,649,000 2011-09-05
3449 2011-09-27 2,321,438,264 1,760,000 38.0336 6,103,649,000 2011-09-05
3450 2011-09-26 2,319,678,264 -880,000 38.0048 6,103,649,000 2011-09-05
3451 2011-09-23 2,320,558,264 2,000,000 38.0192 6,103,649,000 2011-09-05
3452 2011-09-22 2,318,558,264 3,800,000 37.9864 6,103,649,000 2011-09-05
3453 2011-09-21 2,314,758,264 -290,000,000 37.9242 6,103,649,000 2011-09-05
3454 2011-09-20 2,604,758,264 760,000 42.6754 6,103,649,000 2011-09-05
3455 2011-09-19 2,603,998,264 103,360,000 42.6630 6,103,649,000 2011-09-05
3456 2011-09-16 2,500,638,264 -1,040,000 40.9696 6,103,649,000 2011-09-05
3457 2011-09-15 2,501,678,264 -4,440,000 40.9866 6,103,649,000 2011-09-05
3458 2011-09-14 2,506,118,264 1,800,000 41.0593 6,103,649,000 2011-09-05
3459 2011-09-12 2,504,318,264 160,000 41.0299 6,103,649,000 2011-09-05
3460 2011-09-09 2,504,158,264 0 41.0272 6,103,649,000 2011-09-05
3461 2011-09-08 2,504,158,264 200,000 41.0272 6,103,649,000 2011-09-05
3462 2011-09-07 2,503,958,264 -6,000,000 41.0240 6,103,649,000 2011-09-05
3463 2011-09-06 2,509,958,264 -6,840,000 41.1223 6,103,649,000 2011-09-05
3464 2011-09-05 2,516,798,264 -5,360,000 41.2343 6,103,649,000 2011-09-05
3465 2011-09-02 2,522,158,264 -6,880,000 42.0104 6,003,649,000 2011-08-31
3466 2011-09-01 2,529,038,264 -7,600,000 42.1250 6,003,649,000 2011-08-31
3467 2011-08-31 2,536,638,264 -1,840,000 42.2516 6,003,649,000 2011-08-31
3468 2011-08-30 2,538,478,264 78,400,000 42.2823 6,003,649,000 2011-08-18
3469 2011-08-29 2,460,078,264 -400,000 40.9764 6,003,649,000 2011-08-18
3470 2011-08-26 2,460,478,264 141,065,000 40.9830 6,003,649,000 2011-08-18
3471 2011-08-25 2,319,413,264 0 38.6334 6,003,649,000 2011-08-18
3472 2011-08-24 2,319,413,264 -240,000 38.6334 6,003,649,000 2011-08-18
3473 2011-08-23 2,319,653,264 600,000 38.6374 6,003,649,000 2011-08-18
3474 2011-08-22 2,319,053,264 -2,040,000 38.6274 6,003,649,000 2011-08-18
3475 2011-08-19 2,321,093,264 560,000 38.6614 6,003,649,000 2011-08-18
3476 2011-08-18 2,320,533,264 -3,320,000 38.6520 6,003,649,000 2011-08-18
3477 2011-08-17 2,323,853,264 160,000 40.0412 5,803,649,000 2011-08-05
3478 2011-08-16 2,323,693,264 17,080,000 40.0385 5,803,649,000 2011-08-05
3479 2011-08-15 2,306,613,264 -360,000 39.7442 5,803,649,000 2011-08-05
3480 2011-08-12 2,306,973,264 -1,880,000 39.7504 5,803,649,000 2011-08-05
3481 2011-08-11 2,308,853,264 -6,880,000 39.7828 5,803,649,000 2011-08-05
3482 2011-08-10 2,315,733,264 -3,440,000 39.9013 5,803,649,000 2011-08-05
3483 2011-08-09 2,319,173,264 -8,360,000 39.9606 5,803,649,000 2011-08-05
3484 2011-08-08 2,327,533,264 -6,320,000 40.1047 5,803,649,000 2011-08-05
3485 2011-08-05 2,333,853,264 -3,720,000 40.2135 5,803,649,000 2011-08-05
3486 2011-08-04 2,337,573,264 720,000 40.6312 5,753,149,000 2011-07-31
3487 2011-08-03 2,336,853,264 -800,000 40.6187 5,753,149,000 2011-07-31
3488 2011-08-02 2,337,653,264 -6,240,000 40.6326 5,753,149,000 2011-07-31
3489 2011-08-01 2,343,893,264 -3,200,000 40.7410 5,753,149,000 2011-07-31
3490 2011-07-29 2,347,093,264 -1,920,000 40.7967 5,753,149,000 2011-07-08
3491 2011-07-28 2,349,013,264 -1,320,000 40.8300 5,753,149,000 2011-07-08
3492 2011-07-27 2,350,333,264 75,000,000 40.8530 5,753,149,000 2011-07-08
3493 2011-07-26 2,275,333,264 0 39.5494 5,753,149,000 2011-07-08
3494 2011-07-25 2,275,333,264 -640,000 39.5494 5,753,149,000 2011-07-08
3495 2011-07-22 2,275,973,264 0 39.5605 5,753,149,000 2011-07-08
3496 2011-07-21 2,275,973,264 -2,120,000 39.5605 5,753,149,000 2011-07-08
3497 2011-07-20 2,278,093,264 1,120,000 39.5973 5,753,149,000 2011-07-08
3498 2011-07-19 2,276,973,264 1,720,000 39.5779 5,753,149,000 2011-07-08
3499 2011-07-18 2,275,253,264 3,040,000 39.5480 5,753,149,000 2011-07-08
3500 2011-07-15 2,272,213,264 1,320,000 39.4951 5,753,149,000 2011-07-08
3501 2011-07-14 2,270,893,264 120,000 39.4722 5,753,149,000 2011-07-08
3502 2011-07-13 2,270,773,264 3,640,000 39.4701 5,753,149,000 2011-07-08
3503 2011-07-12 2,267,133,264 3,600,000 39.4068 5,753,149,000 2011-07-08
3504 2011-07-11 2,263,533,264 2,560,000 39.3442 5,753,149,000 2011-07-08
3505 2011-07-08 2,260,973,264 -880,000 39.2998 5,753,149,000 2011-07-08
3506 2011-07-07 2,261,853,264 600,000 40.9152 5,528,149,000 2011-06-30
3507 2011-07-06 2,261,253,264 -5,240,000 40.9043 5,528,149,000 2011-06-30
3508 2011-07-05 2,266,493,264 2,640,000 40.9991 5,528,149,000 2011-06-30
3509 2011-07-04 2,263,853,264 9,560,000 40.9514 5,528,149,000 2011-06-30
3510 2011-06-30 2,254,293,264 6,560,000 40.7784 5,528,149,000 2011-06-30
3511 2011-06-29 2,247,733,264 3,240,000 40.6598 5,528,149,000 2011-05-31
3512 2011-06-28 2,244,493,264 5,920,000 40.6012 5,528,149,000 2011-05-31
3513 2011-06-27 2,238,573,264 1,120,000 40.4941 5,528,149,000 2011-05-31
3514 2011-06-24 2,237,453,264 -680,000 40.4738 5,528,149,000 2011-05-31
3515 2011-06-23 2,238,133,264 -600,000 40.4861 5,528,149,000 2011-05-31
3516 2011-06-22 2,238,733,264 -200,000 40.4970 5,528,149,000 2011-05-31
3517 2011-06-21 2,238,933,264 -200,000 40.5006 5,528,149,000 2011-05-31
3518 2011-06-20 2,239,133,264 -1,360,000 40.5042 5,528,149,000 2011-05-31
3519 2011-06-17 2,240,493,264 1,680,000 40.5288 5,528,149,000 2011-05-31
3520 2011-06-16 2,238,813,264 1,480,000 40.4984 5,528,149,000 2011-05-31
3521 2011-06-15 2,237,333,264 720,000 40.4717 5,528,149,000 2011-05-31
3522 2011-06-14 2,236,613,264 3,840,000 40.4586 5,528,149,000 2011-05-31
3523 2011-06-13 2,232,773,264 1,800,000 40.3892 5,528,149,000 2011-05-31
3524 2011-06-10 2,230,973,264 7,000,000 40.3566 5,528,149,000 2011-05-31
3525 2011-06-09 2,223,973,264 2,120,000 40.2300 5,528,149,000 2011-05-31
3526 2011-06-08 2,221,853,264 2,400,000 40.1916 5,528,149,000 2011-05-31
3527 2011-06-07 2,219,453,264 2,600,000 40.1482 5,528,149,000 2011-05-31
3528 2011-06-03 2,216,853,264 4,000,000 40.1012 5,528,149,000 2011-05-31
3529 2011-06-02 2,212,853,264 1,600,000 40.0288 5,528,149,000 2011-05-31
3530 2011-06-01 2,211,253,264 1,360,000 39.9999 5,528,149,000 2011-05-31
3531 2011-05-31 2,209,893,264 -320,000 39.9753 5,528,149,000 2011-05-31
3532 2011-05-30 2,210,213,264 -5,360,000 39.9811 5,528,149,000 2011-05-26
3533 2011-05-27 2,215,573,264 -1,880,000 40.0780 5,528,149,000 2011-05-26
3534 2011-05-26 2,217,453,264 -160,000 40.1120 5,528,149,000 2011-05-26
3535 2011-05-25 2,217,613,264 -1,320,000 40.5551 5,468,149,000 2011-04-30
3536 2011-05-24 2,218,933,264 -840,000 40.5792 5,468,149,000 2011-04-30
3537 2011-05-23 2,219,773,264 -640,000 40.5946 5,468,149,000 2011-04-30
3538 2011-05-20 2,220,413,264 -1,200,000 40.6063 5,468,149,000 2011-04-30
3539 2011-05-19 2,221,613,264 -480,000 40.6283 5,468,149,000 2011-04-30
3540 2011-05-18 2,222,093,264 -960,000 40.6370 5,468,149,000 2011-04-30
3541 2011-05-17 2,223,053,264 -1,440,000 40.6546 5,468,149,000 2011-04-30
3542 2011-05-16 2,224,493,264 1,780,000 40.6809 5,468,149,000 2011-04-30
3543 2011-05-13 2,222,713,264 -1,040,000 40.6484 5,468,149,000 2011-04-30
3544 2011-05-12 2,223,753,264 2,360,000 40.6674 5,468,149,000 2011-04-30
3545 2011-05-11 2,221,393,264 1,760,000 40.6242 5,468,149,000 2011-04-30
3546 2011-05-09 2,219,633,264 -1,800,000 40.5920 5,468,149,000 2011-04-30
3547 2011-05-06 2,221,433,264 -1,160,000 40.6250 5,468,149,000 2011-04-30
3548 2011-05-05 2,222,593,264 720,000 40.6462 5,468,149,000 2011-04-30
3549 2011-05-04 2,221,873,264 -5,480,000 40.6330 5,468,149,000 2011-04-30
3550 2011-05-03 2,227,353,264 2,400,000 40.7332 5,468,149,000 2011-04-30
3551 2011-04-29 2,224,953,264 3,200,000 40.6893 5,468,149,000 2011-04-20
3552 2011-04-28 2,221,753,264 160,000 40.6308 5,468,149,000 2011-04-20
3553 2011-04-27 2,221,593,264 1,480,000 40.6279 5,468,149,000 2011-04-20
3554 2011-04-26 2,220,113,264 1,680,000 40.6008 5,468,149,000 2011-04-20
3555 2011-04-21 2,218,433,264 600,000 40.5701 5,468,149,000 2011-04-20
3556 2011-04-20 2,217,833,264 -5,990,000 40.5591 5,468,149,000 2011-04-20
3557 2011-04-19 2,223,823,264 920,000 41.4263 5,368,149,000 2011-04-15
3558 2011-04-18 2,222,903,264 -1,360,000 41.4091 5,368,149,000 2011-04-15
3559 2011-04-15 2,224,263,264 -299,960,000 41.4345 5,368,149,000 2011-04-15
3560 2011-04-14 2,524,223,264 -360,000 47.3752 5,328,149,000 2011-03-31
3561 2011-04-13 2,524,583,264 -2,280,000 47.3820 5,328,149,000 2011-03-31
3562 2011-04-12 2,526,863,264 -2,360,000 47.4248 5,328,149,000 2011-03-31
3563 2011-04-11 2,529,223,264 -4,520,000 47.4691 5,328,149,000 2011-03-31
3564 2011-04-08 2,533,743,264 8,720,000 47.5539 5,328,149,000 2011-03-31
3565 2011-04-07 2,525,023,264 2,800,000 47.3903 5,328,149,000 2011-03-31
3566 2011-04-06 2,522,223,264 6,760,000 47.3377 5,328,149,000 2011-03-31
3567 2011-04-04 2,515,463,264 4,980,000 47.2108 5,328,149,000 2011-03-31
3568 2011-04-01 2,510,483,264 -1,800,000 47.1174 5,328,149,000 2011-03-31
3569 2011-03-31 2,512,283,264 6,720,000 47.1511 5,328,149,000 2011-03-31
3570 2011-03-30 2,505,563,264 4,240,000 47.0250 5,328,149,000 2011-02-28
3571 2011-03-29 2,501,323,264 -4,630,000 46.9454 5,328,149,000 2011-02-28
3572 2011-03-28 2,505,953,264 -3,720,000 47.0323 5,328,149,000 2011-02-28
3573 2011-03-25 2,509,673,264 6,160,000 47.1022 5,328,149,000 2011-02-28
3574 2011-03-24 2,503,513,264 -3,080,000 46.9865 5,328,149,000 2011-02-28
3575 2011-03-23 2,506,593,264 19,200,000 47.0444 5,328,149,000 2011-02-28
3576 2011-03-22 2,487,393,264 480,000 46.6840 5,328,149,000 2011-02-28
3577 2011-03-21 2,486,913,264 -640,000 46.6750 5,328,149,000 2011-02-28
3578 2011-03-18 2,487,553,264 -10,300,000 46.6870 5,328,149,000 2011-02-28
3579 2011-03-17 2,497,853,264 -13,360,000 46.8803 5,328,149,000 2011-02-28
3580 2011-03-16 2,511,213,264 14,240,000 47.1311 5,328,149,000 2011-02-28
3581 2011-03-15 2,496,973,264 2,240,000 46.8638 5,328,149,000 2011-02-28
3582 2011-03-14 2,494,733,264 -15,360,000 46.8218 5,328,149,000 2011-02-28
3583 2011-03-11 2,510,093,264 -4,320,000 47.1100 5,328,149,000 2011-02-28
3584 2011-03-10 2,514,413,264 -1,840,000 47.1911 5,328,149,000 2011-02-28
3585 2011-03-09 2,516,253,264 10,760,000 47.2257 5,328,149,000 2011-02-28
3586 2011-03-08 2,505,493,264 3,800,000 47.0237 5,328,149,000 2011-02-28
3587 2011-03-07 2,501,693,264 -2,640,000 46.9524 5,328,149,000 2011-02-28
3588 2011-03-04 2,504,333,264 -120,000 47.0019 5,328,149,000 2011-02-28
3589 2011-03-03 2,504,453,264 1,040,000 47.0042 5,328,149,000 2011-02-28
3590 2011-03-02 2,503,413,264 -40,000 46.9847 5,328,149,000 2011-02-28
3591 2011-03-01 2,503,453,264 2,600,000 46.9854 5,328,149,000 2011-02-28
3592 2011-02-28 2,500,853,264 600,000 46.9366 5,328,149,000 2011-02-28
3593 2011-02-25 2,500,253,264 -720,000 46.9254 5,328,149,000 2011-01-31
3594 2011-02-24 2,500,973,264 -1,540,000 46.9389 5,328,149,000 2011-01-31
3595 2011-02-23 2,502,513,264 520,000 46.9678 5,328,149,000 2011-01-31
3596 2011-02-22 2,501,993,264 -16,640,000 46.9580 5,328,149,000 2011-01-31
3597 2011-02-21 2,518,633,264 -600,000 47.2703 5,328,149,000 2011-01-31
3598 2011-02-18 2,519,233,264 -2,080,000 47.2816 5,328,149,000 2011-01-31
3599 2011-02-17 2,521,313,264 -1,040,000 47.3206 5,328,149,000 2011-01-31
3600 2011-02-16 2,522,353,264 -1,160,000 47.3401 5,328,149,000 2011-01-31
3601 2011-02-15 2,523,513,264 -2,960,000 47.3619 5,328,149,000 2011-01-31
3602 2011-02-14 2,526,473,264 -600,000 47.4175 5,328,149,000 2011-01-31
3603 2011-02-11 2,527,073,264 7,440,000 47.4287 5,328,149,000 2011-01-31
3604 2011-02-10 2,519,633,264 360,000 47.2891 5,328,149,000 2011-01-31
3605 2011-02-09 2,519,273,264 4,400,000 47.2823 5,328,149,000 2011-01-31
3606 2011-02-08 2,514,873,264 3,072,000 47.1998 5,328,149,000 2011-01-31
3607 2011-02-07 2,511,801,264 3,280,000 47.1421 5,328,149,000 2011-01-31
3608 2011-02-02 2,508,521,264 1,000,000 47.0805 5,328,149,000 2011-01-31
3609 2011-02-01 2,507,521,264 18,080,000 47.0618 5,328,149,000 2011-01-31
3610 2011-01-31 2,489,441,264 -29,120,000 46.7224 5,328,149,000 2011-01-31
3611 2011-01-28 2,518,561,264 360,000 47.2690 5,328,149,000 2010-12-31
3612 2011-01-27 2,518,201,264 -400,000 47.2622 5,328,149,000 2010-12-31
3613 2011-01-26 2,518,601,264 -8,200,000 47.2697 5,328,149,000 2010-12-31
3614 2011-01-25 2,526,801,264 -200,000 47.4236 5,328,149,000 2010-12-31
3615 2011-01-24 2,527,001,264 680,000 47.4274 5,328,149,000 2010-12-31
3616 2011-01-21 2,526,321,264 -980,000 47.4146 5,328,149,000 2010-12-31
3617 2011-01-20 2,527,301,264 -720,000 47.4330 5,328,149,000 2010-12-31
3618 2011-01-19 2,528,021,264 9,680,000 47.4465 5,328,149,000 2010-12-31
3619 2011-01-18 2,518,341,264 520,000 47.2648 5,328,149,000 2010-12-31
3620 2011-01-17 2,517,821,264 -160,000 47.2551 5,328,149,000 2010-12-31
3621 2011-01-14 2,517,981,264 -46,480,000 47.2581 5,328,149,000 2010-12-31
3622 2011-01-13 2,564,461,264 3,840,000 48.1304 5,328,149,000 2010-12-31
3623 2011-01-12 2,560,621,264 1,040,000 48.0584 5,328,149,000 2010-12-31
3624 2011-01-11 2,559,581,264 440,000 48.0388 5,328,149,000 2010-12-31
3625 2011-01-10 2,559,141,264 200,000 48.0306 5,328,149,000 2010-12-31
3626 2011-01-07 2,558,941,264 0 48.0268 5,328,149,000 2010-12-31
3627 2011-01-06 2,558,941,264 520,000 48.0268 5,328,149,000 2010-12-31
3628 2011-01-05 2,558,421,264 -840,000 48.0171 5,328,149,000 2010-12-31
3629 2011-01-04 2,559,261,264 4,120,000 48.0328 5,328,149,000 2010-12-31
3630 2011-01-03 2,555,141,264 1,280,000 47.9555 5,328,149,000 2010-12-31
3631 2010-12-31 2,553,861,264 0 47.9315 5,328,149,000 2010-12-31
3632 2010-12-30 2,553,861,264 4,720,000 47.9315 5,328,149,000 2010-11-30
3633 2010-12-29 2,549,141,264 -845,000 47.8429 5,328,149,000 2010-11-30
3634 2010-12-28 2,549,986,264 1,800,000 47.8588 5,328,149,000 2010-11-30
3635 2010-12-24 2,548,186,264 0 47.8250 5,328,149,000 2010-11-30
3636 2010-12-23 2,548,186,264 2,120,000 47.8250 5,328,149,000 2010-11-30
3637 2010-12-22 2,546,066,264 320,000 47.7852 5,328,149,000 2010-11-30
3638 2010-12-21 2,545,746,264 0 47.7792 5,328,149,000 2010-11-30
3639 2010-12-20 2,545,746,264 640,000 47.7792 5,328,149,000 2010-11-30
3640 2010-12-17 2,545,106,264 1,200,000 47.7672 5,328,149,000 2010-11-30
3641 2010-12-16 2,543,906,264 720,000 47.7447 5,328,149,000 2010-11-30
3642 2010-12-15 2,543,186,264 -1,240,000 47.7311 5,328,149,000 2010-11-30
3643 2010-12-14 2,544,426,264 -400,000 47.7544 5,328,149,000 2010-11-30
3644 2010-12-13 2,544,826,264 -600,000 47.7619 5,328,149,000 2010-11-30
3645 2010-12-10 2,545,426,264 480,000 47.7732 5,328,149,000 2010-11-30
3646 2010-12-09 2,544,946,264 640,000 47.7642 5,328,149,000 2010-11-30
3647 2010-12-08 2,544,306,264 -1,120,000 47.7522 5,328,149,000 2010-11-30
3648 2010-12-07 2,545,426,264 6,160,000 47.7732 5,328,149,000 2010-11-30
3649 2010-12-06 2,539,266,264 200,000 47.6576 5,328,149,000 2010-11-30
3650 2010-12-03 2,539,066,264 160,000 47.6538 5,328,149,000 2010-11-30
3651 2010-12-02 2,538,906,264 -800,000 47.6508 5,328,149,000 2010-11-30
3652 2010-12-01 2,539,706,264 -38,080,000 47.6658 5,328,149,000 2010-11-30
3653 2010-11-30 2,577,786,264 1,320,000 48.3805 5,328,149,000 2010-11-30
3654 2010-11-29 2,576,466,264 15,680,000 48.3557 5,328,149,000 2010-10-31
3655 2010-11-26 2,560,786,264 7,960,000 48.0615 5,328,149,000 2010-10-31
3656 2010-11-25 2,552,826,264 7,880,000 47.9121 5,328,149,000 2010-10-31
3657 2010-11-24 2,544,946,264 -38,360,000 47.7642 5,328,149,000 2010-10-31
3658 2010-11-23 2,583,306,264 -794,960,000 48.4841 5,328,149,000 2010-10-31
3659 2010-11-22 3,378,266,264 -2,400,000 63.4041 5,328,149,000 2010-10-31
3660 2010-11-19 3,380,666,264 -1,560,000 63.4492 5,328,149,000 2010-10-31
3661 2010-11-18 3,382,226,264 840,000 63.4784 5,328,149,000 2010-10-31
3662 2010-11-17 3,381,386,264 3,840,000 63.4627 5,328,149,000 2010-10-31
3663 2010-11-16 3,377,546,264 1,720,000 63.3906 5,328,149,000 2010-10-31
3664 2010-11-15 3,375,826,264 3,840,000 63.3583 5,328,149,000 2010-10-31
3665 2010-11-12 3,371,986,264 4,040,000 63.2863 5,328,149,000 2010-10-31
3666 2010-11-11 3,367,946,264 -3,840,000 63.2104 5,328,149,000 2010-10-31
3667 2010-11-10 3,371,786,264 -1,920,000 63.2825 5,328,149,000 2010-10-31
3668 2010-11-09 3,373,706,264 -2,600,000 63.3185 5,328,149,000 2010-10-31
3669 2010-11-08 3,376,306,264 -1,640,000 63.3673 5,328,149,000 2010-10-31
3670 2010-11-05 3,377,946,264 1,480,000 63.3981 5,328,149,000 2010-10-31
3671 2010-11-04 3,376,466,264 2,880,000 63.3703 5,328,149,000 2010-10-31
3672 2010-11-03 3,373,586,264 -360,000 63.3163 5,328,149,000 2010-10-31
3673 2010-11-02 3,373,946,264 -400,000 63.3230 5,328,149,000 2010-10-31
3674 2010-11-01 3,374,346,264 3,800,000 63.3306 5,328,149,000 2010-10-31
3675 2010-10-29 3,370,546,264 9,480,000 63.2592 5,328,149,000 2010-09-30
3676 2010-10-28 3,361,066,264 7,920,000 63.0813 5,328,149,000 2010-09-30
3677 2010-10-27 3,353,146,264 1,800,000 62.9327 5,328,149,000 2010-09-30
3678 2010-10-26 3,351,346,264 13,760,000 62.8989 5,328,149,000 2010-09-30
3679 2010-10-25 3,337,586,264 560,000 62.6406 5,328,149,000 2010-09-30
3680 2010-10-22 3,337,026,264 1,880,000 62.6301 5,328,149,000 2010-09-30
3681 2010-10-21 3,335,146,264 -640,000 62.5948 5,328,149,000 2010-09-30
3682 2010-10-20 3,335,786,264 -560,000 62.6069 5,328,149,000 2010-09-30
3683 2010-10-19 3,336,346,264 -96,120,000 62.6174 5,328,149,000 2010-09-30
3684 2010-10-18 3,432,466,264 -4,940,000 64.4214 5,328,149,000 2010-09-30
3685 2010-10-15 3,437,406,264 -1,200,000 64.5141 5,328,149,000 2010-09-30
3686 2010-10-14 3,438,606,264 -320,000 64.5366 5,328,149,000 2010-09-30
3687 2010-10-13 3,438,926,264 1,760,000 64.5426 5,328,149,000 2010-09-30
3688 2010-10-12 3,437,166,264 160,000 64.5096 5,328,149,000 2010-09-30
3689 2010-10-11 3,437,006,264 360,000 64.5066 5,328,149,000 2010-09-30
3690 2010-10-08 3,436,646,264 1,080,000 64.4998 5,328,149,000 2010-09-30
3691 2010-10-07 3,435,566,264 1,600,000 64.4795 5,328,149,000 2010-09-30
3692 2010-10-06 3,433,966,264 2,120,000 64.4495 5,328,149,000 2010-09-30
3693 2010-10-05 3,431,846,264 600,000 64.4097 5,328,149,000 2010-09-30
3694 2010-10-04 3,431,246,264 280,000 64.3985 5,328,149,000 2010-09-30
3695 2010-09-30 3,430,966,264 5,240,000 64.3932 5,328,149,000 2010-09-30
3696 2010-09-29 3,425,726,264 3,080,000 64.2949 5,328,149,000 2010-08-31
3697 2010-09-28 3,422,646,264 8,640,000 64.2371 5,328,149,000 2010-08-31
3698 2010-09-27 3,414,006,264 -3,560,000 64.0749 5,328,149,000 2010-08-31
3699 2010-09-24 3,417,566,264 760,000 64.1417 5,328,149,000 2010-08-31
3700 2010-09-22 3,416,806,264 2,280,000 64.1275 5,328,149,000 2010-08-31
3701 2010-09-21 3,414,526,264 4,760,000 64.0847 5,328,149,000 2010-08-31
3702 2010-09-20 3,409,766,264 -560,000 63.9953 5,328,149,000 2010-08-31
3703 2010-09-17 3,410,326,264 -560,000 64.0058 5,328,149,000 2010-08-31
3704 2010-09-16 3,410,886,264 -760,000 64.0163 5,328,149,000 2010-08-31
3705 2010-09-15 3,411,646,264 -1,920,000 64.0306 5,328,149,000 2010-08-31
3706 2010-09-14 3,413,566,264 3,920,000 64.0666 5,328,149,000 2010-08-31
3707 2010-09-13 3,409,646,264 760,000 63.9931 5,328,149,000 2010-08-31
3708 2010-09-10 3,408,886,264 -320,000 63.9788 5,328,149,000 2010-08-31
3709 2010-09-09 3,409,206,264 -1,210,000 63.9848 5,328,149,000 2010-08-31
3710 2010-09-08 3,410,416,264 120,000 64.0075 5,328,149,000 2010-08-31
3711 2010-09-07 3,410,296,264 40,000 64.0053 5,328,149,000 2010-08-31
3712 2010-09-06 3,410,256,264 0 64.0045 5,328,149,000 2010-08-31
3713 2010-09-03 3,410,256,264 -200,000 64.0045 5,328,149,000 2010-08-31
3714 2010-09-02 3,410,456,264 80,000 64.0083 5,328,149,000 2010-08-31
3715 2010-09-01 3,410,376,264 -200,000 64.0068 5,328,149,000 2010-08-31
3716 2010-08-31 3,410,576,264 -160,000 64.0105 5,328,149,000 2010-08-31
3717 2010-08-30 3,410,736,264 -40,000 64.0135 5,328,149,000 2010-07-31
3718 2010-08-27 3,410,776,264 280,000 64.0143 5,328,149,000 2010-07-31
3719 2010-08-26 3,410,496,264 2,080,000 64.0090 5,328,149,000 2010-07-31
3720 2010-08-25 3,408,416,264 2,120,000 63.9700 5,328,149,000 2010-07-31
3721 2010-08-24 3,406,296,264 1,960,000 63.9302 5,328,149,000 2010-07-31
3722 2010-08-23 3,404,336,264 -1,000,000 63.8934 5,328,149,000 2010-07-31
3723 2010-08-20 3,405,336,264 -160,000 63.9122 5,328,149,000 2010-07-31
3724 2010-08-19 3,405,496,264 7,400,000 63.9152 5,328,149,000 2010-07-31
3725 2010-08-18 3,398,096,264 -3,680,000 63.7763 5,328,149,000 2010-07-31
3726 2010-08-17 3,401,776,264 -1,600,000 63.8454 5,328,149,000 2010-07-31
3727 2010-08-16 3,403,376,264 1,660,000 63.8754 5,328,149,000 2010-07-31
3728 2010-08-13 3,401,716,264 -2,120,000 63.8442 5,328,149,000 2010-07-31
3729 2010-08-12 3,403,836,264 -1,760,000 63.8840 5,328,149,000 2010-07-31
3730 2010-08-11 3,405,596,264 -1,920,000 63.9171 5,328,149,000 2010-07-31
3731 2010-08-10 3,407,516,264 -600,000 63.9531 5,328,149,000 2010-07-31
3732 2010-08-09 3,408,116,264 25,018,796 63.9644 5,328,149,000 2010-07-31
3733 2010-08-06 3,383,097,468 -1,080,000 63.4948 5,328,149,000 2010-07-31
3734 2010-08-05 3,384,177,468 -110,800,000 63.5151 5,328,149,000 2010-07-31
3735 2010-08-04 3,494,977,468 79,840,000 65.5946 5,328,149,000 2010-07-31
3736 2010-08-03 3,415,137,468 480,000 64.0961 5,328,149,000 2010-07-31
3737 2010-08-02 3,414,657,468 -520,000 64.0871 5,328,149,000 2010-07-31
3738 2010-07-30 3,415,177,468 -880,000 64.0969 5,328,149,000 2010-06-30
3739 2010-07-29 3,416,057,468 800,000 64.1134 5,328,149,000 2010-06-30
3740 2010-07-28 3,415,257,468 0 64.0984 5,328,149,000 2010-06-30
3741 2010-07-27 3,415,257,468 -80,000 64.0984 5,328,149,000 2010-06-30
3742 2010-07-26 3,415,337,468 -240,000 64.0999 5,328,149,000 2010-06-30
3743 2010-07-23 3,415,577,468 40,000 64.1044 5,328,149,000 2010-06-30
3744 2010-07-22 3,415,537,468 -440,000 64.1036 5,328,149,000 2010-06-30
3745 2010-07-21 3,415,977,468 -100,000,000 64.1119 5,328,149,000 2010-06-30
3746 2010-07-20 3,515,977,468 -360,000 65.9887 5,328,149,000 2010-06-30
3747 2010-07-19 3,516,337,468 -720,000 65.9955 5,328,149,000 2010-06-30
3748 2010-07-16 3,517,057,468 -800,000 66.0090 5,328,149,000 2010-06-30
3749 2010-07-15 3,517,857,468 2,160,000 66.0240 5,328,149,000 2010-06-30
3750 2010-07-14 3,515,697,468 -360,000 65.9835 5,328,149,000 2010-06-30
3751 2010-07-13 3,516,057,468 40,000 65.9902 5,328,149,000 2010-06-30
3752 2010-07-12 3,516,017,468 -760,000 65.9895 5,328,149,000 2010-06-30
3753 2010-07-09 3,516,777,468 -20,000 66.0037 5,328,149,000 2010-06-30
3754 2010-07-08 3,516,797,468 240,000 66.0041 5,328,149,000 2010-06-30
3755 2010-07-07 3,516,557,468 0 65.9996 5,328,149,000 2010-06-30
3756 2010-07-06 3,516,557,468 960,000 65.9996 5,328,149,000 2010-06-30
3757 2010-07-05 3,515,597,468 -400,000 65.9816 5,328,149,000 2010-06-30
3758 2010-07-02 3,515,997,468 -800,000 65.9891 5,328,149,000 2010-06-30
3759 2010-06-30 3,516,797,468 -440,000 66.0041 5,328,149,000 2010-06-30
3760 2010-06-29 3,517,237,468 -80,000 66.0124 5,328,149,000 2010-05-31
3761 2010-06-28 3,517,317,468 -170,000 66.0139 5,328,149,000 2010-05-31
3762 2010-06-25 3,517,487,468 1,000,000 66.0171 5,328,149,000 2010-05-31
3763 2010-06-24 3,516,487,468 1,280,000 65.9983 5,328,149,000 2010-05-31
3764 2010-06-23 3,515,207,468 440,000 65.9743 5,328,149,000 2010-05-31
3765 2010-06-22 3,514,767,468 160,000 65.9660 5,328,149,000 2010-05-31
3766 2010-06-21 3,514,607,468 440,000 65.9630 5,328,149,000 2010-05-31
3767 2010-06-18 3,514,167,468 -40,000 65.9548 5,328,149,000 2010-05-31
3768 2010-06-17 3,514,207,468 1,400,000 65.9555 5,328,149,000 2010-05-31
3769 2010-06-15 3,512,807,468 0 65.9292 5,328,149,000 2010-05-31
3770 2010-06-14 3,512,807,468 -200,000 65.9292 5,328,149,000 2010-05-31
3771 2010-06-11 3,513,007,468 640,000 65.9330 5,328,149,000 2010-05-31
3772 2010-06-10 3,512,367,468 2,840,000 65.9210 5,328,149,000 2010-05-31
3773 2010-06-09 3,509,527,468 120,000 65.8677 5,328,149,000 2010-05-31
3774 2010-06-08 3,509,407,468 -1,040,000 65.8654 5,328,149,000 2010-05-31
3775 2010-06-07 3,510,447,468 320,000 65.8849 5,328,149,000 2010-05-31
3776 2010-06-04 3,510,127,468 280,000 65.8789 5,328,149,000 2010-05-31
3777 2010-06-03 3,509,847,468 -1,000,000 65.8737 5,328,149,000 2010-05-31
3778 2010-06-02 3,510,847,468 -160,000 65.8924 5,328,149,000 2010-05-31
3779 2010-06-01 3,511,007,468 1,600,000 65.8954 5,328,149,000 2010-05-31
3780 2010-05-31 3,509,407,468 2,160,000 65.8654 5,328,149,000 2010-05-31
3781 2010-05-28 3,507,247,468 0 65.8249 5,328,149,000 2010-04-30
3782 2010-05-27 3,507,247,468 0 65.8249 5,328,149,000 2010-04-30
3783 2010-05-26 3,507,247,468 40,000 65.8249 5,328,149,000 2010-04-30
3784 2010-05-25 3,507,207,468 -880,000 65.8241 5,328,149,000 2010-04-30
3785 2010-05-24 3,508,087,468 -2,360,000 65.8406 5,328,149,000 2010-04-30
3786 2010-05-20 3,510,447,468 500,000 65.8849 5,328,149,000 2010-04-30
3787 2010-05-19 3,509,947,468 -640,000 65.8756 5,328,149,000 2010-04-30
3788 2010-05-18 3,510,587,468 0 65.8876 5,328,149,000 2010-04-30
3789 2010-05-17 3,510,587,468 160,000 65.8876 5,328,149,000 2010-04-30
3790 2010-05-14 3,510,427,468 -400,000 65.8846 5,328,149,000 2010-04-30
3791 2010-05-13 3,510,827,468 -80,480,000 65.8921 5,328,149,000 2010-04-30
3792 2010-05-12 3,591,307,468 -600,000 67.4025 5,328,149,000 2010-04-30
3793 2010-05-11 3,591,907,468 -720,000 67.4138 5,328,149,000 2010-04-30
3794 2010-05-10 3,592,627,468 -800,000 67.4273 5,328,149,000 2010-04-30
3795 2010-05-07 3,593,427,468 -1,080,000 67.4423 5,328,149,000 2010-04-30
3796 2010-05-06 3,594,507,468 -280,000 67.4626 5,328,149,000 2010-04-30
3797 2010-05-05 3,594,787,468 -40,000 67.4678 5,328,149,000 2010-04-30
3798 2010-05-04 3,594,827,468 -440,000 67.4686 5,328,149,000 2010-04-30
3799 2010-05-03 3,595,267,468 0 67.4769 5,328,149,000 2010-04-30
3800 2010-04-30 3,595,267,468 80,000 67.4769 5,328,149,000 2010-04-30
3801 2010-04-29 3,595,187,468 -1,680,000 67.4754 5,328,149,000 2010-03-31
3802 2010-04-28 3,596,867,468 120,000 67.5069 5,328,149,000 2010-03-31
3803 2010-04-27 3,596,747,468 -2,640,000 67.5046 5,328,149,000 2010-03-31
3804 2010-04-26 3,599,387,468 1,360,000 67.5542 5,328,149,000 2010-03-31
3805 2010-04-23 3,598,027,468 -1,080,000 67.5287 5,328,149,000 2010-03-31
3806 2010-04-22 3,599,107,468 40,000 67.5489 5,328,149,000 2010-03-31
3807 2010-04-21 3,599,067,468 -1,200,000 67.5482 5,328,149,000 2010-03-31
3808 2010-04-20 3,600,267,468 -19,760,000 67.5707 5,328,149,000 2010-03-31
3809 2010-04-19 3,620,027,468 240,000 67.9416 5,328,149,000 2010-03-31
3810 2010-04-16 3,619,787,468 -960,000 67.9371 5,328,149,000 2010-03-31
3811 2010-04-15 3,620,747,468 -120,000 67.9551 5,328,149,000 2010-03-31
3812 2010-04-14 3,620,867,468 -1,300,000 67.9573 5,328,149,000 2010-03-31
3813 2010-04-13 3,622,167,468 280,000 67.9817 5,328,149,000 2010-03-31
3814 2010-04-12 3,621,887,468 440,000 67.9765 5,328,149,000 2010-03-31
3815 2010-04-09 3,621,447,468 -920,000 67.9682 5,328,149,000 2010-03-31
3816 2010-04-08 3,622,367,468 40,000 67.9855 5,328,149,000 2010-03-31
3817 2010-04-07 3,622,327,468 130,000 67.9847 5,328,149,000 2010-03-31
3818 2010-04-01 3,622,197,468 1,080,000 67.9823 5,328,149,000 2010-03-31
3819 2010-03-31 3,621,117,468 1,200,000 67.9620 5,328,149,000 2010-03-31
3820 2010-03-30 3,619,917,468 80,000 67.9395 5,328,149,000 2010-03-08
3821 2010-03-29 3,619,837,468 0 67.9380 5,328,149,000 2010-03-08
3822 2010-03-26 3,619,837,468 -160,000 67.9380 5,328,149,000 2010-03-08
3823 2010-03-25 3,619,997,468 120,000 67.9410 5,328,149,000 2010-03-08
3824 2010-03-24 3,619,877,468 -40,000 67.9387 5,328,149,000 2010-03-08
3825 2010-03-23 3,619,917,468 -680,000 67.9395 5,328,149,000 2010-03-08
3826 2010-03-22 3,620,597,468 -1,520,000 67.9523 5,328,149,000 2010-03-08
3827 2010-03-19 3,622,117,468 160,000 67.9808 5,328,149,000 2010-03-08
3828 2010-03-18 3,621,957,468 -860,000 67.9778 5,328,149,000 2010-03-08
3829 2010-03-17 3,622,817,468 11,680,000 67.9939 5,328,149,000 2010-03-08
3830 2010-03-16 3,611,137,468 500,600,000 67.7747 5,328,149,000 2010-03-08
3831 2010-03-15 3,110,537,468 -280,000 58.3793 5,328,149,000 2010-03-08
3832 2010-03-12 3,110,817,468 1,040,000 58.3846 5,328,149,000 2010-03-08
3833 2010-03-11 3,109,777,468 -880,000 58.3651 5,328,149,000 2010-03-08
3834 2010-03-10 3,110,657,468 -5,000,000 58.3816 5,328,149,000 2010-03-08
3835 2010-03-09 3,115,657,468 -600,000 58.4754 5,328,149,000 2010-03-08
3836 2010-03-08 3,116,257,468 -480,000 58.4867 5,328,149,000 2010-03-08
3837 2010-03-05 3,116,737,468 -1,400,000 64.5535 4,828,149,000 2010-02-28
3838 2010-03-04 3,118,137,468 -1,520,000 64.5825 4,828,149,000 2010-02-28
3839 2010-03-03 3,119,657,468 -160,000 64.6139 4,828,149,000 2010-02-28
3840 2010-03-02 3,119,817,468 -200,000 64.6173 4,828,149,000 2010-02-28
3841 2010-03-01 3,120,017,468 480,000 64.6214 4,828,149,000 2010-02-28
3842 2010-02-26 3,119,537,468 1,440,000 64.6115 4,828,149,000 2010-01-31
3843 2010-02-25 3,118,097,468 -1,224,000 64.5816 4,828,149,000 2010-01-31
3844 2010-02-24 3,119,321,468 -40,000 64.6070 4,828,149,000 2010-01-31
3845 2010-02-23 3,119,361,468 -680,000 64.6078 4,828,149,000 2010-01-31
3846 2010-02-22 3,120,041,468 -4,320,000 64.6219 4,828,149,000 2010-01-31
3847 2010-02-19 3,124,361,468 -40,000 64.7114 4,828,149,000 2010-01-31
3848 2010-02-18 3,124,401,468 -1,080,000 64.7122 4,828,149,000 2010-01-31
3849 2010-02-17 3,125,481,468 280,000 64.7346 4,828,149,000 2010-01-31
3850 2010-02-12 3,125,201,468 800,000 64.7288 4,828,149,000 2010-01-31
3851 2010-02-11 3,124,401,468 -1,120,000 64.7122 4,828,149,000 2010-01-31
3852 2010-02-10 3,125,521,468 -23,360,000 64.7354 4,828,149,000 2010-01-31
3853 2010-02-09 3,148,881,468 -640,000 65.2192 4,828,149,000 2010-01-31
3854 2010-02-08 3,149,521,468 -640,000 65.2325 4,828,149,000 2010-01-31
3855 2010-02-05 3,150,161,468 15,040,000 65.2457 4,828,149,000 2010-01-31
3856 2010-02-04 3,135,121,468 -80,000 64.9342 4,828,149,000 2010-01-31
3857 2010-02-03 3,135,201,468 15,124,000 64.9359 4,828,149,000 2010-01-31
3858 2010-02-02 3,120,077,468 -480,000 64.6226 4,828,149,000 2010-01-31
3859 2010-02-01 3,120,557,468 14,168,000 64.6326 4,828,149,000 2010-01-31
3860 2010-01-29 3,106,389,468 -5,264,000 64.4058 4,823,149,000 2009-12-31
3861 2010-01-28 3,111,653,468 4,920,000 64.5150 4,823,149,000 2009-12-31
3862 2010-01-27 3,106,733,468 560,000 64.4130 4,823,149,000 2009-12-31
3863 2010-01-26 3,106,173,468 -1,480,000 64.4014 4,823,149,000 2009-12-31
3864 2010-01-25 3,107,653,468 -1,680,000 64.4320 4,823,149,000 2009-12-31
3865 2010-01-22 3,109,333,468 -1,760,000 64.4669 4,823,149,000 2009-12-31
3866 2010-01-21 3,111,093,468 8,360,000 64.5034 4,823,149,000 2009-12-31
3867 2010-01-20 3,102,733,468 2,140,000 64.3300 4,823,149,000 2009-12-31
3868 2010-01-19 3,100,593,468 2,520,000 64.2857 4,823,149,000 2009-12-31
3869 2010-01-18 3,098,073,468 360,000 64.2334 4,823,149,000 2009-12-31
3870 2010-01-15 3,097,713,468 400,000 64.2260 4,823,149,000 2009-12-31
3871 2010-01-14 3,097,313,468 1,520,000 64.2177 4,823,149,000 2009-12-31
3872 2010-01-13 3,095,793,468 1,360,000 64.1861 4,823,149,000 2009-12-31
3873 2010-01-12 3,094,433,468 -80,000 64.1579 4,823,149,000 2009-12-31
3874 2010-01-11 3,094,513,468 -720,000 64.1596 4,823,149,000 2009-12-31
3875 2010-01-08 3,095,233,468 -1,118,000 64.1745 4,823,149,000 2009-12-31
3876 2010-01-07 3,096,351,468 -1,040,000 64.1977 4,823,149,000 2009-12-31
3877 2010-01-06 3,097,391,468 840,000 64.2193 4,823,149,000 2009-12-31
3878 2010-01-05 3,096,551,468 4,640,000 64.2019 4,823,149,000 2009-12-31
3879 2010-01-04 3,091,911,468 -4,800,000 64.1057 4,823,149,000 2009-12-31
3880 2009-12-31 3,096,711,468 0 64.2052 4,823,149,000 2009-12-31
3881 2009-12-30 3,096,711,468 -120,000 64.2052 4,823,149,000 2009-12-10
3882 2009-12-29 3,096,831,468 2,840,000 64.2077 4,823,149,000 2009-12-10
3883 2009-12-28 3,093,991,468 0 64.1488 4,823,149,000 2009-12-10
3884 2009-12-24 3,093,991,468 0 64.1488 4,823,149,000 2009-12-10
3885 2009-12-23 3,093,991,468 680,000 64.1488 4,823,149,000 2009-12-10
3886 2009-12-22 3,093,311,468 260,000 64.1347 4,823,149,000 2009-12-10
3887 2009-12-21 3,093,051,468 1,040,000 64.1293 4,823,149,000 2009-12-10
3888 2009-12-18 3,092,011,468 1,640,000 64.1077 4,823,149,000 2009-12-10
3889 2009-12-17 3,090,371,468 200,680,000 64.0737 4,823,149,000 2009-12-10
3890 2009-12-16 2,889,691,468 1,120,000 59.9130 4,823,149,000 2009-12-10
3891 2009-12-15 2,888,571,468 199,920,000 59.8897 4,823,149,000 2009-12-10
3892 2009-12-14 2,688,651,468 3,000,000 55.7447 4,823,149,000 2009-12-10
3893 2009-12-11 2,685,651,468 -2,280,000 55.6825 4,823,149,000 2009-12-10
3894 2009-12-10 2,687,931,468 -920,000 55.7298 4,823,149,000 2009-12-10
3895 2009-12-09 2,688,851,468 1,640,000 60.7904 4,423,149,000 2009-11-30
3896 2009-12-08 2,687,211,468 1,120,000 60.7534 4,423,149,000 2009-11-30
3897 2009-12-07 2,686,091,468 600,000 60.7280 4,423,149,000 2009-11-30
3898 2009-12-04 2,685,491,468 400,000 60.7145 4,423,149,000 2009-11-30
3899 2009-12-03 2,685,091,468 -120,000 60.7054 4,423,149,000 2009-11-30
3900 2009-12-02 2,685,211,468 -80,000 60.7081 4,423,149,000 2009-11-30
3901 2009-12-01 2,685,291,468 -640,000 60.7099 4,423,149,000 2009-11-30
3902 2009-11-30 2,685,931,468 -280,000 60.7244 4,423,149,000 2009-11-30
3903 2009-11-27 2,686,211,468 240,000 60.7307 4,423,149,000 2009-10-31
3904 2009-11-26 2,685,971,468 -3,280,000 60.7253 4,423,149,000 2009-10-31
3905 2009-11-25 2,689,251,468 -5,748,000 60.7995 4,423,149,000 2009-10-31
3906 2009-11-24 2,694,999,468 -2,360,000 60.9294 4,423,149,000 2009-10-31
3907 2009-11-23 2,697,359,468 604,000 60.9828 4,423,149,000 2009-10-31
3908 2009-11-20 2,696,755,468 -2,560,000 60.9691 4,423,149,000 2009-10-31
3909 2009-11-19 2,699,315,468 -162,160,000 61.0270 4,423,149,000 2009-10-31
3910 2009-11-18 2,861,475,468 -160,000 64.6932 4,423,149,000 2009-10-31
3911 2009-11-17 2,861,635,468 -780,000 64.6968 4,423,149,000 2009-10-31
3912 2009-11-16 2,862,415,468 720,000 64.7144 4,423,149,000 2009-10-31
3913 2009-11-13 2,861,695,468 400,000 64.6981 4,423,149,000 2009-10-31
3914 2009-11-12 2,861,295,468 -2,400,000 64.6891 4,423,149,000 2009-10-31
3915 2009-11-11 2,863,695,468 640,000 64.7434 4,423,149,000 2009-10-31
3916 2009-11-10 2,863,055,468 -40,000 64.7289 4,423,149,000 2009-10-31
3917 2009-11-09 2,863,095,468 -320,000 64.7298 4,423,149,000 2009-10-31
3918 2009-11-06 2,863,415,468 -652,000 64.7370 4,423,149,000 2009-10-31
3919 2009-11-05 2,864,067,468 -1,760,000 64.7518 4,423,149,000 2009-10-31
3920 2009-11-04 2,865,827,468 160,000 64.7916 4,423,149,000 2009-10-31
3921 2009-11-03 2,865,667,468 -240,000 64.7879 4,423,149,000 2009-10-31
3922 2009-11-02 2,865,907,468 -320,000 64.7934 4,423,149,000 2009-10-31
3923 2009-10-30 2,866,227,468 -160,000 64.8006 4,423,149,000 2009-09-30
3924 2009-10-29 2,866,387,468 -160,000 64.8042 4,423,149,000 2009-09-30
3925 2009-10-28 2,866,547,468 149,040,000 64.8078 4,423,149,000 2009-09-30
3926 2009-10-27 2,717,507,468 -40,000 61.4383 4,423,149,000 2009-09-30
3927 2009-10-23 2,717,547,468 -1,120,000 61.4392 4,423,149,000 2009-09-30
3928 2009-10-22 2,718,667,468 320,000 61.4645 4,423,149,000 2009-09-30
3929 2009-10-21 2,718,347,468 1,520,000 61.4573 4,423,149,000 2009-09-30
3930 2009-10-20 2,716,827,468 -4,720,000 61.4229 4,423,149,000 2009-09-30
3931 2009-10-19 2,721,547,468 -600,000 61.5296 4,423,149,000 2009-09-30
3932 2009-10-16 2,722,147,468 700,000 61.5432 4,423,149,000 2009-09-30
3933 2009-10-15 2,721,447,468 -264,000 61.5274 4,423,149,000 2009-09-30
3934 2009-10-14 2,721,711,468 9,500,000 61.5333 4,423,149,000 2009-09-30
3935 2009-10-13 2,712,211,468 -480,000 61.3186 4,423,149,000 2009-09-30
3936 2009-10-12 2,712,691,468 -880,000 61.3294 4,423,149,000 2009-09-30
3937 2009-10-09 2,713,571,468 -120,000 61.3493 4,423,149,000 2009-09-30
3938 2009-10-08 2,713,691,468 1,240,000 61.3520 4,423,149,000 2009-09-30
3939 2009-10-07 2,712,451,468 700,152,000 61.3240 4,423,149,000 2009-09-30
3940 2009-10-06 2,012,299,468 -2,500,000 45.4947 4,423,149,000 2009-09-30
3941 2009-10-05 2,014,799,468 -6,360,000 45.5512 4,423,149,000 2009-09-30
3942 2009-10-02 2,021,159,468 -4,800,000 45.6950 4,423,149,000 2009-09-30
3943 2009-09-30 2,025,959,468 160,000 45.8036 4,423,149,000 2009-09-30
3944 2009-09-29 2,025,799,468 5,600,000 45.7999 4,423,149,000 2009-08-31
3945 2009-09-28 2,020,199,468 880,000 45.6733 4,423,149,000 2009-08-31
3946 2009-09-25 2,019,319,468 20,000 45.6534 4,423,149,000 2009-08-31
3947 2009-09-24 2,019,299,468 -12,140,000 45.6530 4,423,149,000 2009-08-31
3948 2009-09-23 2,031,439,468 -1,428,000 45.9274 4,423,149,000 2009-08-31
3949 2009-09-22 2,032,867,468 -800,000 45.9597 4,423,149,000 2009-08-31
3950 2009-09-21 2,033,667,468 408,000 45.9778 4,423,149,000 2009-08-31
3951 2009-09-18 2,033,259,468 -1,200,000 45.9686 4,423,149,000 2009-08-31
3952 2009-09-17 2,034,459,468 0 45.9957 4,423,149,000 2009-08-31
3953 2009-09-16 2,034,459,468 720,000 45.9957 4,423,149,000 2009-08-31
3954 2009-09-15 2,033,739,468 -516,000 45.9794 4,423,149,000 2009-08-31
3955 2009-09-14 2,034,255,468 -1,120,000 45.9911 4,423,149,000 2009-08-31
3956 2009-09-11 2,035,375,468 2,280,000 46.0164 4,423,149,000 2009-08-31
3957 2009-09-10 2,033,095,468 844,000 45.9649 4,423,149,000 2009-08-31
3958 2009-09-09 2,032,251,468 -2,290,000 45.9458 4,423,149,000 2009-08-31
3959 2009-09-08 2,034,541,468 -4,464,000 45.9976 4,423,149,000 2009-08-31
3960 2009-09-07 2,039,005,468 -8,920,000 46.0985 4,423,149,000 2009-08-31
3961 2009-09-04 2,047,925,468 -244,000 46.3002 4,423,149,000 2009-08-31
3962 2009-09-03 2,048,169,468 -720,000 46.3057 4,423,149,000 2009-08-31
3963 2009-09-02 2,048,889,468 -2,600,000 46.3220 4,423,149,000 2009-08-31
3964 2009-09-01 2,051,489,468 -1,920,000 46.3807 4,423,149,000 2009-08-31
3965 2009-08-31 2,053,409,468 -330,000 46.4242 4,423,149,000 2009-08-31
3966 2009-08-28 2,053,739,468 4,080,000 46.4316 4,423,149,000 2009-08-21
3967 2009-08-27 2,049,659,468 84,000 46.3394 4,423,149,000 2009-08-21
3968 2009-08-26 2,049,575,468 24,312,000 46.3375 4,423,149,000 2009-08-21
3969 2009-08-25 2,025,263,468 -440,000 45.7878 4,423,149,000 2009-08-21
3970 2009-08-24 2,025,703,468 1,104,000 45.7978 4,423,149,000 2009-08-21
3971 2009-08-21 2,024,599,468 206,680,000 45.7728 4,423,149,000 2009-08-21
3972 2009-08-20 1,817,919,468 960,000 43.2514 4,203,149,000 2009-07-31
3973 2009-08-19 1,816,959,468 -182,000 43.2285 4,203,149,000 2009-07-31
3974 2009-08-18 1,817,141,468 -732,000 43.2329 4,203,149,000 2009-07-31
3975 2009-08-17 1,817,873,468 -1,240,000 43.2503 4,203,149,000 2009-07-31
3976 2009-08-14 1,819,113,468 3,000,000 43.2798 4,203,149,000 2009-07-31
3977 2009-08-13 1,816,113,468 -13,776,000 43.2084 4,203,149,000 2009-07-31
3978 2009-08-12 1,829,889,468 -7,220,000 43.5362 4,203,149,000 2009-07-31
3979 2009-08-11 1,837,109,468 -62,000 43.7079 4,203,149,000 2009-07-31
3980 2009-08-10 1,837,171,468 993,160,000 43.7094 4,203,149,000 2009-07-31
3981 2009-08-07 844,011,468 -1,320,000 20.0805 4,203,149,000 2009-07-31
3982 2009-08-06 845,331,468 -2,440,000 20.1119 4,203,149,000 2009-07-31
3983 2009-08-05 847,771,468 600,000 20.1699 4,203,149,000 2009-07-31
3984 2009-08-04 847,171,468 -1,400,000 20.1556 4,203,149,000 2009-07-31
3985 2009-08-03 848,571,468 -1,700,000 20.1889 4,203,149,000 2009-07-31
3986 2009-07-31 850,271,468 940,000 20.2294 4,203,149,000 2009-07-31
3987 2009-07-30 849,331,468 -3,560,000 20.2070 4,203,149,000 2009-06-30
3988 2009-07-29 852,891,468 200,000 20.2917 4,203,149,000 2009-06-30
3989 2009-07-28 852,691,468 -880,000 20.2870 4,203,149,000 2009-06-30
3990 2009-07-27 853,571,468 -480,000 20.3079 4,203,149,000 2009-06-30
3991 2009-07-24 854,051,468 -600,000 20.3193 4,203,149,000 2009-06-30
3992 2009-07-23 854,651,468 -440,000 20.3336 4,203,149,000 2009-06-30
3993 2009-07-22 855,091,468 -1,120,000 20.3441 4,203,149,000 2009-06-30
3994 2009-07-21 856,211,468 -88,000 20.3707 4,203,149,000 2009-06-30
3995 2009-07-20 856,299,468 -1,362,000 20.3728 4,203,149,000 2009-06-30
3996 2009-07-17 857,661,468 -1,200,000 20.4052 4,203,149,000 2009-06-30
3997 2009-07-16 858,861,468 82,000 20.4338 4,203,149,000 2009-06-30
3998 2009-07-15 858,779,468 -10,200,000 20.4318 4,203,149,000 2009-06-30
3999 2009-07-14 868,979,468 -760,000 20.6745 4,203,149,000 2009-06-30
4000 2009-07-13 869,739,468 28,000 20.6926 4,203,149,000 2009-06-30
4001 2009-07-10 869,711,468 -400,000 20.6919 4,203,149,000 2009-06-30
4002 2009-07-09 870,111,468 0 20.7014 4,203,149,000 2009-06-30
4003 2009-07-08 870,111,468 0 20.7014 4,203,149,000 2009-06-30
4004 2009-07-07 870,111,468 -40,000 20.7014 4,203,149,000 2009-06-30
4005 2009-07-06 870,151,468 -400,000 20.7024 4,203,149,000 2009-06-30
4006 2009-07-03 870,551,468 -360,000 20.7119 4,203,149,000 2009-06-30
4007 2009-07-02 870,911,468 -3,480,000 20.7205 4,203,149,000 2009-06-30
4008 2009-06-30 874,391,468 240,000 20.8032 4,203,149,000 2009-06-30
4009 2009-06-29 874,151,468 1,145,927 20.7975 4,203,149,000 2009-05-31
4010 2009-06-26 873,005,541 3,312,000 20.7703 4,203,149,000 2009-05-31
4011 2009-06-25 869,693,541 640,000 20.6915 4,203,149,000 2009-05-31
4012 2009-06-24 869,053,541 1,440,000 20.6762 4,203,149,000 2009-05-31
4013 2009-06-23 867,613,541 -320,000 20.6420 4,203,149,000 2009-05-31
4014 2009-06-22 867,933,541 40,000 20.6496 4,203,149,000 2009-05-31
4015 2009-06-19 867,893,541 0 20.6487 4,203,149,000 2009-05-31
4016 2009-06-18 867,893,541 -160,000 20.6487 4,203,149,000 2009-05-31
4017 2009-06-17 868,053,541 0 20.6525 4,203,149,000 2009-05-31
4018 2009-06-16 868,053,541 160,000 20.6525 4,203,149,000 2009-05-31
4019 2009-06-15 867,893,541 820,000 20.6487 4,203,149,000 2009-05-31
4020 2009-06-12 867,073,541 40,000 20.6291 4,203,149,000 2009-05-31
4021 2009-06-11 867,033,541 -80,000 20.6282 4,203,149,000 2009-05-31
4022 2009-06-10 867,113,541 160,000 20.6301 4,203,149,000 2009-05-31
4023 2009-06-09 866,953,541 0 20.6263 4,203,149,000 2009-05-31
4024 2009-06-08 866,953,541 -120,000 20.6263 4,203,149,000 2009-05-31
4025 2009-06-05 867,073,541 -120,000 20.6291 4,203,149,000 2009-05-31
4026 2009-06-04 867,193,541 -600,000 20.6320 4,203,149,000 2009-05-31
4027 2009-06-03 867,793,541 120,000 20.6463 4,203,149,000 2009-05-31
4028 2009-06-02 867,673,541 -1,568,000 20.6434 4,203,149,000 2009-05-31
4029 2009-06-01 869,241,541 492,000 20.6807 4,203,149,000 2009-05-31
4030 2009-05-29 868,749,541 -172,000 20.6690 4,203,149,000 2009-04-30
4031 2009-05-27 868,921,541 -160,000 20.6731 4,203,149,000 2009-04-30
4032 2009-05-26 869,081,541 -548,000 20.6769 4,203,149,000 2009-04-30
4033 2009-05-25 869,629,541 -1,040,000 20.6900 4,203,149,000 2009-04-30
4034 2009-05-22 870,669,541 80,000 20.7147 4,203,149,000 2009-04-30
4035 2009-05-21 870,589,541 -40,000 20.7128 4,203,149,000 2009-04-30
4036 2009-05-20 870,629,541 -520,000 20.7137 4,203,149,000 2009-04-30
4037 2009-05-19 871,149,541 0 20.7261 4,203,149,000 2009-04-30
4038 2009-05-18 871,149,541 840,000 20.7261 4,203,149,000 2009-04-30
4039 2009-05-15 870,309,541 0 20.7061 4,203,149,000 2009-04-30
4040 2009-05-14 870,309,541 -280,000 20.7061 4,203,149,000 2009-04-30
4041 2009-05-13 870,589,541 0 20.7128 4,203,149,000 2009-04-30
4042 2009-05-12 870,589,541 -120,000 20.7128 4,203,149,000 2009-04-30
4043 2009-05-11 870,709,541 -80,000 20.7156 4,203,149,000 2009-04-30
4044 2009-05-08 870,789,541 -120,000 20.7176 4,203,149,000 2009-04-30
4045 2009-05-07 870,909,541 -120,000 20.7204 4,203,149,000 2009-04-30
4046 2009-05-06 871,029,541 -12,000 20.7233 4,203,149,000 2009-04-30
4047 2009-05-05 871,041,541 24,000 20.7235 4,203,149,000 2009-04-30
4048 2009-05-04 871,017,541 0 20.7230 4,203,149,000 2009-04-30
4049 2009-04-30 871,017,541 -240,000 20.7230 4,203,149,000 2009-04-30
4050 2009-04-29 871,257,541 -40,000 20.7287 4,203,149,000 2009-03-31
4051 2009-04-28 871,297,541 0 20.7296 4,203,149,000 2009-03-31
4052 2009-04-27 871,297,541 -100,000 20.7296 4,203,149,000 2009-03-31
4053 2009-04-24 871,397,541 -280,000 20.7320 4,203,149,000 2009-03-31
4054 2009-04-23 871,677,541 0 20.7387 4,203,149,000 2009-03-31
4055 2009-04-22 871,677,541 136,000 20.7387 4,203,149,000 2009-03-31
4056 2009-04-21 871,541,541 -200,000 20.7354 4,203,149,000 2009-03-31
4057 2009-04-20 871,741,541 -240,000 20.7402 4,203,149,000 2009-03-31
4058 2009-04-17 871,981,541 0 20.7459 4,203,149,000 2009-03-31
4059 2009-04-16 871,981,541 200,000 20.7459 4,203,149,000 2009-03-31
4060 2009-04-15 871,781,541 0 20.7412 4,203,149,000 2009-03-31
4061 2009-04-14 871,781,541 460,000 20.7412 4,203,149,000 2009-03-31
4062 2009-04-09 871,321,541 720,000 20.7302 4,203,149,000 2009-03-31
4063 2009-04-08 870,601,541 -3,200,000 20.7131 4,203,149,000 2009-03-31
4064 2009-04-07 873,801,541 -120,000 20.7892 4,203,149,000 2009-03-31
4065 2009-04-06 873,921,541 0 20.7921 4,203,149,000 2009-03-31
4066 2009-04-03 873,921,541 0 20.7921 4,203,149,000 2009-03-31
4067 2009-04-02 873,921,541 -40,000 20.7921 4,203,149,000 2009-03-31
4068 2009-04-01 873,961,541 -160,000 20.7930 4,203,149,000 2009-03-31
4069 2009-03-31 874,121,541 0 20.7968 4,203,149,000 2009-03-31
4070 2009-03-30 874,121,541 0 20.7968 4,203,149,000 2009-02-28
4071 2009-03-27 874,121,541 0 20.7968 4,203,149,000 2009-02-28
4072 2009-03-26 874,121,541 0 20.7968 4,203,149,000 2009-02-28
4073 2009-03-25 874,121,541 -440,000 20.7968 4,203,149,000 2009-02-28
4074 2009-03-24 874,561,541 0 20.8073 4,203,149,000 2009-02-28
4075 2009-03-23 874,561,541 0 20.8073 4,203,149,000 2009-02-28
4076 2009-03-20 874,561,541 0 20.8073 4,203,149,000 2009-02-28
4077 2009-03-19 874,561,541 0 20.8073 4,203,149,000 2009-02-28
4078 2009-03-18 874,561,541 0 20.8073 4,203,149,000 2009-02-28
4079 2009-03-17 874,561,541 0 20.8073 4,203,149,000 2009-02-28
4080 2009-03-16 874,561,541 0 20.8073 4,203,149,000 2009-02-28
4081 2009-03-13 874,561,541 -280,000 20.8073 4,203,149,000 2009-02-28
4082 2009-03-12 874,841,541 -190,000 20.8140 4,203,149,000 2009-02-28
4083 2009-03-11 875,031,541 896,000 20.8185 4,203,149,000 2009-02-28
4084 2009-03-10 874,135,541 -1,036,000 20.7972 4,203,149,000 2009-02-28
4085 2009-03-09 875,171,541 1,376,000 20.8218 4,203,149,000 2009-02-28
4086 2009-03-06 873,795,541 -12,000 20.7891 4,203,149,000 2009-02-28
4087 2009-03-05 873,807,541 316,000 20.7894 4,203,149,000 2009-02-28
4088 2009-03-04 873,491,541 -8,000 20.7818 4,203,149,000 2009-02-28
4089 2009-03-03 873,499,541 0 20.7820 4,203,149,000 2009-02-28
4090 2009-03-02 873,499,541 -20,000 20.7820 4,203,149,000 2009-02-28
4091 2009-02-27 873,519,541 276,000 20.7825 4,203,149,000 2009-02-20
4092 2009-02-26 873,243,541 -956,000 20.7759 4,203,149,000 2009-02-20
4093 2009-02-25 874,199,541 276,000 20.7987 4,203,149,000 2009-02-20
4094 2009-02-24 873,923,541 20,000 20.7921 4,203,149,000 2009-02-20
4095 2009-02-23 873,903,541 -752,000 20.7916 4,203,149,000 2009-02-20
4096 2009-02-20 874,655,541 20,000 20.8095 4,203,149,000 2009-02-20
4097 2009-02-19 874,635,541 -276,000 24.9671 3,503,149,000 2009-01-31
4098 2009-02-18 874,911,541 -164,000 24.9750 3,503,149,000 2009-01-31
4099 2009-02-17 875,075,541 -264,000 24.9797 3,503,149,000 2009-01-31
4100 2009-02-16 875,339,541 600,000 24.9872 3,503,149,000 2009-01-31
4101 2009-02-13 874,739,541 -4,000 24.9701 3,503,149,000 2009-01-31
4102 2009-02-12 874,743,541 -172,000 24.9702 3,503,149,000 2009-01-31
4103 2009-02-11 874,915,541 -620,000 24.9751 3,503,149,000 2009-01-31
4104 2009-02-10 875,535,541 0 24.9928 3,503,149,000 2009-01-31
4105 2009-02-09 875,535,541 -700,000 24.9928 3,503,149,000 2009-01-31
4106 2009-02-06 876,235,541 -300,000 25.0128 3,503,149,000 2009-01-31
4107 2009-02-05 876,535,541 -2,078,000 25.0214 3,503,149,000 2009-01-31
4108 2009-02-04 878,613,541 0 25.0807 3,503,149,000 2009-01-31
4109 2009-02-03 878,613,541 200,000 25.0807 3,503,149,000 2009-01-31
4110 2009-02-02 878,413,541 -20,000 25.0750 3,503,149,000 2009-01-31
4111 2009-01-30 878,433,541 -99,212,000 25.0755 3,503,149,000 2009-01-23
4112 2009-01-29 977,645,541 -384,000 27.9076 3,503,149,000 2009-01-23
4113 2009-01-23 978,029,541 -100,000 27.9186 3,503,149,000 2009-01-23
4114 2009-01-22 978,129,541 0 30.5365 3,203,149,000 2008-12-31
4115 2009-01-21 978,129,541 -2,660,000 30.5365 3,203,149,000 2008-12-31
4116 2009-01-20 980,789,541 -300,000 30.6195 3,203,149,000 2008-12-31
4117 2009-01-19 981,089,541 -1,048,000 30.6289 3,203,149,000 2008-12-31
4118 2009-01-16 982,137,541 -200,000 30.6616 3,203,149,000 2008-12-31
4119 2009-01-15 982,337,541 296,000 30.6679 3,203,149,000 2008-12-31
4120 2009-01-14 982,041,541 -712,000 30.6586 3,203,149,000 2008-12-31
4121 2009-01-13 982,753,541 -200,000 30.6809 3,203,149,000 2008-12-31
4122 2009-01-12 982,953,541 -200,000 30.6871 3,203,149,000 2008-12-31
4123 2009-01-09 983,153,541 399,912,000 30.6933 3,203,149,000 2008-12-31
4124 2009-01-08 583,241,541 0 18.2084 3,203,149,000 2008-12-31
4125 2009-01-07 583,241,541 -1,000,000 18.2084 3,203,149,000 2008-12-31
4126 2009-01-06 584,241,541 -208,000 18.2396 3,203,149,000 2008-12-31
4127 2009-01-05 584,449,541 -500,000 18.2461 3,203,149,000 2008-12-31
4128 2009-01-02 584,949,541 0 18.2617 3,203,149,000 2008-12-31
4129 2008-12-30 584,949,541 1,684,000 25.2705 2,314,749,000 2008-12-23
4130 2008-12-29 583,265,541 -468,000 25.1978 2,314,749,000 2008-12-23
4131 2008-12-23 583,733,541 -300,000 25.2180 2,314,749,000 2008-12-23
4132 2008-12-22 584,033,541 -200,000 28.9879 2,014,749,000 2008-11-30
4133 2008-12-19 584,233,541 -100,000 28.9978 2,014,749,000 2008-11-30
4134 2008-12-18 584,333,541 0 29.0028 2,014,749,000 2008-11-30
4135 2008-12-17 584,333,541 0 29.0028 2,014,749,000 2008-11-30
4136 2008-12-16 584,333,541 0 29.0028 2,014,749,000 2008-11-30
4137 2008-12-15 584,333,541 -220,000 29.0028 2,014,749,000 2008-11-30
4138 2008-12-12 584,553,541 0 29.0137 2,014,749,000 2008-11-30
4139 2008-12-11 584,553,541 92,000 29.0137 2,014,749,000 2008-11-30
4140 2008-12-10 584,461,541 -356,000 29.0091 2,014,749,000 2008-11-30
4141 2008-12-09 584,817,541 196,000 29.0268 2,014,749,000 2008-11-30
4142 2008-12-08 584,621,541 0 29.0171 2,014,749,000 2008-11-30
4143 2008-12-05 584,621,541 0 29.0171 2,014,749,000 2008-11-30
4144 2008-12-04 584,621,541 196,000 29.0171 2,014,749,000 2008-11-30
4145 2008-12-03 584,425,541 0 29.0074 2,014,749,000 2008-11-30
4146 2008-12-02 584,425,541 0 29.0074 2,014,749,000 2008-11-30
4147 2008-12-01 584,425,541 0 29.0074 2,014,749,000 2008-11-30
4148 2008-11-28 584,425,541 0 29.0074 2,014,749,000 2008-10-31
4149 2008-11-27 584,425,541 0 29.0074 2,014,749,000 2008-10-31
4150 2008-11-26 584,425,541 0 29.0074 2,014,749,000 2008-10-31
4151 2008-11-25 584,425,541 1,196,000 29.0074 2,014,749,000 2008-10-31
4152 2008-11-24 583,229,541 -516,000 28.9480 2,014,749,000 2008-10-31
4153 2008-11-21 583,745,541 -32,000 28.9736 2,014,749,000 2008-10-31
4154 2008-11-20 583,777,541 0 28.9752 2,014,749,000 2008-10-31
4155 2008-11-19 583,777,541 -100,000 28.9752 2,014,749,000 2008-10-31
4156 2008-11-18 583,877,541 600,000 28.9802 2,014,749,000 2008-10-31
4157 2008-11-17 583,277,541 -96,000 28.9504 2,014,749,000 2008-10-31
4158 2008-11-14 583,373,541 32,000 28.9551 2,014,749,000 2008-10-31
4159 2008-11-13 583,341,541 64,000 28.9536 2,014,749,000 2008-10-31
4160 2008-11-12 583,277,541 -120,000 28.9504 2,014,749,000 2008-10-31
4161 2008-11-11 583,397,541 -212,000 28.9563 2,014,749,000 2008-10-31
4162 2008-11-10 583,609,541 0 28.9669 2,014,749,000 2008-10-31
4163 2008-11-07 583,609,541 220,000 28.9669 2,014,749,000 2008-10-31
4164 2008-11-06 583,389,541 -380,000 28.9559 2,014,749,000 2008-10-31
4165 2008-11-05 583,769,541 -200,000 28.9748 2,014,749,000 2008-10-31
4166 2008-11-04 583,969,541 0 28.9847 2,014,749,000 2008-10-31
4167 2008-11-03 583,969,541 0 28.9847 2,014,749,000 2008-10-31
4168 2008-10-31 583,969,541 216,000 28.9847 2,014,749,000 2008-10-31
4169 2008-10-30 583,753,541 0 28.9740 2,014,749,000 2008-10-02
4170 2008-10-29 583,753,541 -1,000,000 28.9740 2,014,749,000 2008-10-02
4171 2008-10-28 584,753,541 -1,940,000 29.0236 2,014,749,000 2008-10-02
4172 2008-10-27 586,693,541 -504,000 29.1199 2,014,749,000 2008-10-02
4173 2008-10-24 587,197,541 0 29.1449 2,014,749,000 2008-10-02
4174 2008-10-23 587,197,541 -500,000 29.1449 2,014,749,000 2008-10-02
4175 2008-10-22 587,697,541 -80,000 29.1698 2,014,749,000 2008-10-02
4176 2008-10-21 587,777,541 0 29.1737 2,014,749,000 2008-10-02
4177 2008-10-20 587,777,541 -308,000 29.1737 2,014,749,000 2008-10-02
4178 2008-10-17 588,085,541 0 29.1890 2,014,749,000 2008-10-02
4179 2008-10-16 588,085,541 0 29.1890 2,014,749,000 2008-10-02
4180 2008-10-15 588,085,541 -236,000 29.1890 2,014,749,000 2008-10-02
4181 2008-10-14 588,321,541 200,000,000 29.2007 2,014,749,000 2008-10-02
4182 2008-10-13 388,321,541 0 19.2739 2,014,749,000 2008-10-02
4183 2008-10-10 388,321,541 0 19.2739 2,014,749,000 2008-10-02
4184 2008-10-09 388,321,541 -1,000,000 19.2739 2,014,749,000 2008-10-02
4185 2008-10-08 389,321,541 -28,000 19.3236 2,014,749,000 2008-10-02
4186 2008-10-06 389,349,541 0 19.3250 2,014,749,000 2008-10-02
4187 2008-10-03 389,349,541 0 19.3250 2,014,749,000 2008-10-02
4188 2008-10-02 389,349,541 -96,000 19.3250 2,014,749,000 2008-10-02
4189 2008-09-30 389,445,541 -260,000 32.0598 1,214,749,000 2008-09-30
4190 2008-09-29 389,705,541 0 32.0812 1,214,749,000 2008-08-31
4191 2008-09-26 389,705,541 0 32.0812 1,214,749,000 2008-08-31
4192 2008-09-25 389,705,541 0 32.0812 1,214,749,000 2008-08-31
4193 2008-09-24 389,705,541 -728,000 32.0812 1,214,749,000 2008-08-31
4194 2008-09-23 390,433,541 -200,000 32.1411 1,214,749,000 2008-08-31
4195 2008-09-22 390,633,541 0 32.1576 1,214,749,000 2008-08-31
4196 2008-09-19 390,633,541 -516,000 32.1576 1,214,749,000 2008-08-31
4197 2008-09-18 391,149,541 0 32.2000 1,214,749,000 2008-08-31
4198 2008-09-17 391,149,541 -260,000 32.2000 1,214,749,000 2008-08-31
4199 2008-09-16 391,409,541 -628,000 32.2214 1,214,749,000 2008-08-31
4200 2008-09-12 392,037,541 0 32.2731 1,214,749,000 2008-08-31
4201 2008-09-11 392,037,541 -140,000 32.2731 1,214,749,000 2008-08-31
4202 2008-09-10 392,177,541 -420,000 32.2847 1,214,749,000 2008-08-31
4203 2008-09-09 392,597,541 0 32.3192 1,214,749,000 2008-08-31
4204 2008-09-08 392,597,541 0 32.3192 1,214,749,000 2008-08-31
4205 2008-09-05 392,597,541 -148,000 32.3192 1,214,749,000 2008-08-31
4206 2008-09-04 392,745,541 32,000 32.3314 1,214,749,000 2008-08-31
4207 2008-09-03 392,713,541 -80,000 32.3288 1,214,749,000 2008-08-31
4208 2008-09-02 392,793,541 0 32.3354 1,214,749,000 2008-08-31
4209 2008-09-01 392,793,541 -40,000 32.3354 1,214,749,000 2008-08-31
4210 2008-08-29 392,833,541 156,000 32.3387 1,214,749,000 2008-07-31
4211 2008-08-28 392,677,541 0 32.3258 1,214,749,000 2008-07-31
4212 2008-08-27 392,677,541 60,000 32.3258 1,214,749,000 2008-07-31
4213 2008-08-26 392,617,541 44,000 32.3209 1,214,749,000 2008-07-31
4214 2008-08-25 392,573,541 60,000 32.3173 1,214,749,000 2008-07-31
4215 2008-08-21 392,513,541 -16,000 32.3123 1,214,749,000 2008-07-31
4216 2008-08-20 392,529,541 8,000 32.3136 1,214,749,000 2008-07-31
4217 2008-08-19 392,521,541 116,000 32.3130 1,214,749,000 2008-07-31
4218 2008-08-18 392,405,541 212,000 32.3034 1,214,749,000 2008-07-31
4219 2008-08-15 392,193,541 -68,000 32.2860 1,214,749,000 2008-07-31
4220 2008-08-14 392,261,541 152,000 32.2916 1,214,749,000 2008-07-31
4221 2008-08-13 392,109,541 -972,000 32.2791 1,214,749,000 2008-07-31
4222 2008-08-12 393,081,541 200,000 32.3591 1,214,749,000 2008-07-31
4223 2008-08-11 392,881,541 -1,088,000 32.3426 1,214,749,000 2008-07-31
4224 2008-08-08 393,969,541 400,000 32.4322 1,214,749,000 2008-07-31
4225 2008-08-07 393,569,541 -4,000 32.3992 1,214,749,000 2008-07-31
4226 2008-08-05 393,573,541 0 32.3996 1,214,749,000 2008-07-31
4227 2008-08-04 393,573,541 -64,000 32.3996 1,214,749,000 2008-07-31
4228 2008-08-01 393,637,541 80,000 32.4048 1,214,749,000 2008-07-31
4229 2008-07-31 393,557,541 -176,000 32.3983 1,214,749,000 2008-07-31
4230 2008-07-30 393,733,541 -120,000 32.4127 1,214,749,000 2008-06-30
4231 2008-07-29 393,853,541 0 32.4226 1,214,749,000 2008-06-30
4232 2008-07-28 393,853,541 0 32.4226 1,214,749,000 2008-06-30
4233 2008-07-25 393,853,541 0 32.4226 1,214,749,000 2008-06-30
4234 2008-07-24 393,853,541 0 32.4226 1,214,749,000 2008-06-30
4235 2008-07-23 393,853,541 -60,000 32.4226 1,214,749,000 2008-06-30
4236 2008-07-22 393,913,541 152,000 32.4276 1,214,749,000 2008-06-30
4237 2008-07-21 393,761,541 0 32.4151 1,214,749,000 2008-06-30
4238 2008-07-18 393,761,541 100,000 32.4151 1,214,749,000 2008-06-30
4239 2008-07-17 393,661,541 -276,000 32.4068 1,214,749,000 2008-06-30
4240 2008-07-16 393,937,541 -80,000 32.4295 1,214,749,000 2008-06-30
4241 2008-07-15 394,017,541 0 32.4361 1,214,749,000 2008-06-30
4242 2008-07-14 394,017,541 0 32.4361 1,214,749,000 2008-06-30
4243 2008-07-11 394,017,541 0 32.4361 1,214,749,000 2008-06-30
4244 2008-07-10 394,017,541 -48,000 32.4361 1,214,749,000 2008-06-30
4245 2008-07-09 394,065,541 -8,000 32.4401 1,214,749,000 2008-06-30
4246 2008-07-08 394,073,541 32,000 32.4407 1,214,749,000 2008-06-30
4247 2008-07-07 394,041,541 1,176,000 32.4381 1,214,749,000 2008-06-30
4248 2008-07-04 392,865,541 728,000 32.3413 1,214,749,000 2008-06-30
4249 2008-07-03 392,137,541 44,000 32.2814 1,214,749,000 2008-06-30
4250 2008-07-02 392,093,541 68,000 32.2777 1,214,749,000 2008-06-30
4251 2008-06-30 392,025,541 -68,000 32.2721 1,214,749,000 2008-06-30
4252 2008-06-27 392,093,541 100,000 32.2777 1,214,749,000 2008-05-31
4253 2008-06-26 391,993,541 760,000 32.2695 1,214,749,000 2008-05-31
4254 2008-06-25 391,233,541 1,900,000 32.2069 1,214,749,000 2008-05-31
4255 2008-06-24 389,333,541 2,204,000 32.0505 1,214,749,000 2008-05-31
4256 2008-06-23 387,129,541 -20,000 31.8691 1,214,749,000 2008-05-31
4257 2008-06-20 387,149,541 116,000 31.8707 1,214,749,000 2008-05-31
4258 2008-06-19 387,033,541 -180,000 31.8612 1,214,749,000 2008-05-31
4259 2008-06-18 387,213,541 24,000 31.8760 1,214,749,000 2008-05-31
4260 2008-06-17 387,189,541 2,416,000 31.8740 1,214,749,000 2008-05-31
4261 2008-06-16 384,773,541 0 31.6751 1,214,749,000 2008-05-31
4262 2008-06-13 384,773,541 -396,000 31.6751 1,214,749,000 2008-05-31
4263 2008-06-12 385,169,541 -948,000 31.7077 1,214,749,000 2008-05-31
4264 2008-06-11 386,117,541 -876,000 31.7858 1,214,749,000 2008-05-31
4265 2008-06-10 386,993,541 -1,060,000 31.8579 1,214,749,000 2008-05-31
4266 2008-06-06 388,053,541 100,000 31.9452 1,214,749,000 2008-05-31
4267 2008-06-05 387,953,541 -108,000 31.9369 1,214,749,000 2008-05-31
4268 2008-06-04 388,061,541 812,000 31.9458 1,214,749,000 2008-05-31
4269 2008-06-03 387,249,541 -272,000 31.8790 1,214,749,000 2008-05-31
4270 2008-06-02 387,521,541 -200,000 31.9014 1,214,749,000 2008-05-31
4271 2008-05-30 387,721,541 -1,072,000 31.9178 1,214,749,000 2008-04-30
4272 2008-05-29 388,793,541 1,384,000 32.0061 1,214,749,000 2008-04-30
4273 2008-05-28 387,409,541 4,548,000 31.8921 1,214,749,000 2008-04-30
4274 2008-05-27 382,861,541 -808,000 31.5177 1,214,749,000 2008-04-30
4275 2008-05-26 383,669,541 -588,000 31.5843 1,214,749,000 2008-04-30
4276 2008-05-23 384,257,541 -460,000 31.6327 1,214,749,000 2008-04-30
4277 2008-05-22 384,717,541 -200,000 31.6705 1,214,749,000 2008-04-30
4278 2008-05-21 384,917,541 -28,000 31.6870 1,214,749,000 2008-04-30
4279 2008-05-20 384,945,541 -8,000 31.6893 1,214,749,000 2008-04-30
4280 2008-05-19 384,953,541 -1,340,000 31.6900 1,214,749,000 2008-04-30
4281 2008-05-16 386,293,541 -1,760,000 31.8003 1,214,749,000 2008-04-30
4282 2008-05-15 388,053,541 200,000 31.9452 1,214,749,000 2008-04-30
4283 2008-05-14 387,853,541 -124,000 31.9287 1,214,749,000 2008-04-30
4284 2008-05-13 387,977,541 68,000 31.9389 1,214,749,000 2008-04-30
4285 2008-05-09 387,909,541 364,000 31.9333 1,214,749,000 2008-04-30
4286 2008-05-08 387,545,541 -64,000 31.9033 1,214,749,000 2008-04-30
4287 2008-05-07 387,609,541 -120,000 31.9086 1,214,749,000 2008-04-30
4288 2008-05-06 387,729,541 -1,960,000 31.9185 1,214,749,000 2008-04-30
4289 2008-05-05 389,689,541 21,368,000 32.0798 1,214,749,000 2008-04-30
4290 2008-05-02 368,321,541 1,292,796 30.3208 1,214,749,000 2008-04-30
4291 2008-04-30 367,028,745 9,768,000 30.2144 1,214,749,000 2008-04-30
4292 2008-04-29 357,260,745 32,000 30.2674 1,180,349,000 2008-03-31
4293 2008-04-28 357,228,745 -1,104,000 30.2647 1,180,349,000 2008-03-31
4294 2008-04-25 358,332,745 124,000 30.3582 1,180,349,000 2008-03-31
4295 2008-04-24 358,208,745 1,476,000 30.3477 1,180,349,000 2008-03-31
4296 2008-04-23 356,732,745 -128,000 30.2226 1,180,349,000 2008-03-31
4297 2008-04-22 356,860,745 984,000 30.2335 1,180,349,000 2008-03-31
4298 2008-04-21 355,876,745 552,000 30.1501 1,180,349,000 2008-03-31
4299 2008-04-18 355,324,745 60,000 30.1034 1,180,349,000 2008-03-31
4300 2008-04-17 355,264,745 -64,000 30.0983 1,180,349,000 2008-03-31
4301 2008-04-16 355,328,745 -1,504,000 30.1037 1,180,349,000 2008-03-31
4302 2008-04-15 356,832,745 -1,806,000 30.2311 1,180,349,000 2008-03-31
4303 2008-04-14 358,638,745 564,000 30.3841 1,180,349,000 2008-03-31
4304 2008-04-11 358,074,745 1,076,000 30.3363 1,180,349,000 2008-03-31
4305 2008-04-10 356,998,745 456,000 30.2452 1,180,349,000 2008-03-31
4306 2008-04-09 356,542,745 3,432,000 30.2066 1,180,349,000 2008-03-31
4307 2008-04-08 353,110,745 -32,000 29.9158 1,180,349,000 2008-03-31
4308 2008-04-07 353,142,745 568,000 29.9185 1,180,349,000 2008-03-31
4309 2008-04-03 352,574,745 -128,000 29.8704 1,180,349,000 2008-03-31
4310 2008-04-02 352,702,745 600,000 29.8812 1,180,349,000 2008-03-31
4311 2008-04-01 352,102,745 1,000,000 29.8304 1,180,349,000 2008-03-31
4312 2008-03-31 351,102,745 0 29.7457 1,180,349,000 2008-03-31
4313 2008-03-28 351,102,745 0 29.7457 1,180,349,000 2008-02-29
4314 2008-03-27 351,102,745 0 29.7457 1,180,349,000 2008-02-29
4315 2008-03-26 351,102,745 -160,000 29.7457 1,180,349,000 2008-02-29
4316 2008-03-25 351,262,745 0 29.7592 1,180,349,000 2008-02-29
4317 2008-03-20 351,262,745 -2,440,000 29.7592 1,180,349,000 2008-02-29
4318 2008-03-19 353,702,745 -48,000 29.9659 1,180,349,000 2008-02-29
4319 2008-03-18 353,750,745 -500,000 29.9700 1,180,349,000 2008-02-29
4320 2008-03-17 354,250,745 -256,000 30.0124 1,180,349,000 2008-02-29
4321 2008-03-14 354,506,745 0 30.0341 1,180,349,000 2008-02-29
4322 2008-03-13 354,506,745 200,000 30.0341 1,180,349,000 2008-02-29
4323 2008-03-12 354,306,745 0 30.0171 1,180,349,000 2008-02-29
4324 2008-03-11 354,306,745 -5,184,000 30.0171 1,180,349,000 2008-02-29
4325 2008-03-10 359,490,745 -1,520,000 30.4563 1,180,349,000 2008-02-29
4326 2008-03-07 361,010,745 -548,000 30.5851 1,180,349,000 2008-02-29
4327 2008-03-06 361,558,745 -200,000 30.6315 1,180,349,000 2008-02-29
4328 2008-03-05 361,758,745 -200,000 30.6485 1,180,349,000 2008-02-29
4329 2008-03-04 361,958,745 680,000 30.6654 1,180,349,000 2008-02-29
4330 2008-03-03 361,278,745 1,264,000 30.6078 1,180,349,000 2008-02-29
4331 2008-02-29 360,014,745 -892,000 30.5007 1,180,349,000 2008-02-29
4332 2008-02-28 360,906,745 588,000 30.5763 1,180,349,000 2008-01-31
4333 2008-02-27 360,318,745 180,000 30.5265 1,180,349,000 2008-01-31
4334 2008-02-26 360,138,745 -144,000 30.5112 1,180,349,000 2008-01-31
4335 2008-02-25 360,282,745 -100,000 30.5234 1,180,349,000 2008-01-31
4336 2008-02-22 360,382,745 -12,000 30.5319 1,180,349,000 2008-01-31
4337 2008-02-21 360,394,745 200,000 30.5329 1,180,349,000 2008-01-31
4338 2008-02-20 360,194,745 -304,000 30.5160 1,180,349,000 2008-01-31
4339 2008-02-19 360,498,745 0 30.5417 1,180,349,000 2008-01-31
4340 2008-02-18 360,498,745 1,000,000 30.5417 1,180,349,000 2008-01-31
4341 2008-02-15 359,498,745 -640,000 30.4570 1,180,349,000 2008-01-31
4342 2008-02-14 360,138,745 -2,104,000 30.5112 1,180,349,000 2008-01-31
4343 2008-02-13 362,242,745 -2,528,000 30.6895 1,180,349,000 2008-01-31
4344 2008-02-12 364,770,745 -760,000 30.9036 1,180,349,000 2008-01-31
4345 2008-02-11 365,530,745 176,000 30.9680 1,180,349,000 2008-01-31
4346 2008-02-06 365,354,745 0 30.9531 1,180,349,000 2008-01-31
4347 2008-02-05 365,354,745 -200,000 30.9531 1,180,349,000 2008-01-31
4348 2008-02-04 365,554,745 0 30.9701 1,180,349,000 2008-01-31
4349 2008-02-01 365,554,745 0 30.9701 1,180,349,000 2008-01-31
4350 2008-01-31 365,554,745 -1,204,000 30.9701 1,180,349,000 2008-01-31
4351 2008-01-30 366,758,745 -96,000 31.0842 1,179,889,000 2007-12-31
4352 2008-01-29 366,854,745 -248,000 31.0923 1,179,889,000 2007-12-31
4353 2008-01-28 367,102,745 -1,132,000 31.1133 1,179,889,000 2007-12-31
4354 2008-01-25 368,234,745 -1,504,000 31.2093 1,179,889,000 2007-12-31
4355 2008-01-24 369,738,745 -540,000 31.3367 1,179,889,000 2007-12-31
4356 2008-01-23 370,278,745 0 31.3825 1,179,889,000 2007-12-31
4357 2008-01-22 370,278,745 -180,000 31.3825 1,179,889,000 2007-12-31
4358 2008-01-21 370,458,745 40,000 31.3978 1,179,889,000 2007-12-31
4359 2008-01-18 370,418,745 392,000 31.3944 1,179,889,000 2007-12-31
4360 2008-01-17 370,026,745 -1,060,000 31.3611 1,179,889,000 2007-12-31
4361 2008-01-16 371,086,745 -2,388,000 31.4510 1,179,889,000 2007-12-31
4362 2008-01-15 373,474,745 -1,224,000 31.6534 1,179,889,000 2007-12-31
4363 2008-01-14 374,698,745 28,000 31.7571 1,179,889,000 2007-12-31
4364 2008-01-11 374,670,745 64,000 31.7547 1,179,889,000 2007-12-31
4365 2008-01-10 374,606,745 1,096,000 31.7493 1,179,889,000 2007-12-31
4366 2008-01-09 373,510,745 1,220,000 31.6564 1,179,889,000 2007-12-31
4367 2008-01-08 372,290,745 -508,000 31.5530 1,179,889,000 2007-12-31
4368 2008-01-07 372,798,745 -1,292,000 31.5961 1,179,889,000 2007-12-31
4369 2008-01-04 374,090,745 -2,164,000 31.7056 1,179,889,000 2007-12-31
4370 2008-01-03 376,254,745 -1,028,000 31.8890 1,179,889,000 2007-12-31
4371 2008-01-02 377,282,745 -201,480,070 31.9761 1,179,889,000 2007-12-31
4372 2007-12-31 578,762,815 0 49.0523 1,179,889,000 2007-12-31
4373 2007-12-28 578,762,815 -100,000 49.0856 1,179,089,000 2007-11-30
4374 2007-12-27 578,862,815 132,000 49.0941 1,179,089,000 2007-11-30
4375 2007-12-24 578,730,815 0 49.0829 1,179,089,000 2007-11-30
4376 2007-12-21 578,730,815 -304,000 49.0829 1,179,089,000 2007-11-30
4377 2007-12-20 579,034,815 -1,400,000 49.1087 1,179,089,000 2007-11-30
4378 2007-12-19 580,434,815 20,000 49.2274 1,179,089,000 2007-11-30
4379 2007-12-18 580,414,815 472,000 49.2257 1,179,089,000 2007-11-30
4380 2007-12-17 579,942,815 -132,000 49.1857 1,179,089,000 2007-11-30
4381 2007-12-14 580,074,815 -260,000 49.1969 1,179,089,000 2007-11-30
4382 2007-12-13 580,334,815 -1,160,000 49.2189 1,179,089,000 2007-11-30
4383 2007-12-12 581,494,815 -304,000 49.3173 1,179,089,000 2007-11-30
4384 2007-12-11 581,798,815 -256,000 49.3431 1,179,089,000 2007-11-30
4385 2007-12-10 582,054,815 -416,000 49.3648 1,179,089,000 2007-11-30
4386 2007-12-07 582,470,815 44,000 49.4001 1,179,089,000 2007-11-30
4387 2007-12-06 582,426,815 4,814,000 49.3963 1,179,089,000 2007-11-30
4388 2007-12-05 577,612,815 888,000 48.9881 1,179,089,000 2007-11-30
4389 2007-12-04 576,724,815 -912,000 48.9127 1,179,089,000 2007-11-30
4390 2007-12-03 577,636,815 -656,000 48.9901 1,179,089,000 2007-11-30
4391 2007-11-30 578,292,815 -460,000 49.0457 1,179,089,000 2007-11-30
4392 2007-11-29 578,752,815 16,260,000 49.0847 1,179,089,000 2007-11-23
4393 2007-11-28 562,492,815 -552,000 47.7057 1,179,089,000 2007-11-23
4394 2007-11-27 563,044,815 40,000 47.7525 1,179,089,000 2007-11-23
4395 2007-11-26 563,004,815 2,428,000 47.7491 1,179,089,000 2007-11-23
4396 2007-11-23 560,576,815 1,204,000 47.5432 1,179,089,000 2007-11-23
4397 2007-11-22 559,372,815 -524,000 54.3561 1,029,089,000 2007-10-31
4398 2007-11-21 559,896,815 -1,268,000 54.4070 1,029,089,000 2007-10-31
4399 2007-11-20 561,164,815 -5,196,000 54.5303 1,029,089,000 2007-10-31
4400 2007-11-19 566,360,815 108,464,070 55.0352 1,029,089,000 2007-10-31
4401 2007-11-16 457,896,745 0 44.4953 1,029,089,000 2007-10-31
4402 2007-11-15 457,896,745 328,000 44.4953 1,029,089,000 2007-10-31
4403 2007-11-14 457,568,745 96,660,000 44.4635 1,029,089,000 2007-10-31
4404 2007-11-13 360,908,745 100,460,000 35.0707 1,029,089,000 2007-10-31
4405 2007-11-12 260,448,745 -5,140,000 25.3087 1,029,089,000 2007-10-31
4406 2007-11-09 265,588,745 -45,144 25.8081 1,029,089,000 2007-10-31
4407 2007-11-08 265,633,889 -188,000 25.8125 1,029,089,000 2007-10-31
4408 2007-11-07 265,821,889 -2,120,000 25.8308 1,029,089,000 2007-10-31
4409 2007-11-06 267,941,889 4,896,000 26.0368 1,029,089,000 2007-10-31
4410 2007-11-05 263,045,889 -808,000 25.5610 1,029,089,000 2007-10-31
4411 2007-11-02 263,853,889 872,000 25.6396 1,029,089,000 2007-10-31
4412 2007-11-01 262,981,889 704,000 25.5548 1,029,089,000 2007-10-31
4413 2007-10-31 262,277,889 972,000 25.4864 1,029,089,000 2007-10-31
4414 2007-10-30 261,305,889 6,832,000 25.7122 1,016,271,000 2007-09-30
4415 2007-10-29 254,473,889 448,000 25.0400 1,016,271,000 2007-09-30
4416 2007-10-26 254,025,889 -1,484,000 24.9959 1,016,271,000 2007-09-30
4417 2007-10-25 255,509,889 0 25.1419 1,016,271,000 2007-09-30
4418 2007-10-24 255,509,889 0 25.1419 1,016,271,000 2007-09-30
4419 2007-10-23 255,509,889 518,411 25.1419 1,016,271,000 2007-09-30
4420 2007-10-22 254,991,478 0 25.0909 1,016,271,000 2007-09-30
4421 2007-10-18 254,991,478 0 25.0909 1,016,271,000 2007-09-30
4422 2007-10-17 254,991,478 0 25.0909 1,016,271,000 2007-09-30
4423 2007-10-16 254,991,478 0 25.0909 1,016,271,000 2007-09-30
4424 2007-10-15 254,991,478 0 25.0909 1,016,271,000 2007-09-30
4425 2007-10-12 254,991,478 0 25.0909 1,016,271,000 2007-09-30
4426 2007-10-11 254,991,478 1,849,937 25.0909 1,016,271,000 2007-09-30
4427 2007-10-10 253,141,541 0 24.9089 1,016,271,000 2007-09-30
4428 2007-10-09 253,141,541 950,000 24.9089 1,016,271,000 2007-09-30
4429 2007-10-08 252,191,541 -2,284,000 24.8154 1,016,271,000 2007-09-30
4430 2007-10-05 254,475,541 -1,960,000 25.0401 1,016,271,000 2007-09-30
4431 2007-10-04 256,435,541 -1,172,000 25.2330 1,016,271,000 2007-09-30
4432 2007-10-03 257,607,541 868,000 25.3483 1,016,271,000 2007-09-30
4433 2007-10-02 256,739,541 -408,000 25.2629 1,016,271,000 2007-09-30
4434 2007-09-28 257,147,541 860,000 25.3030 1,016,271,000 2007-08-31
4435 2007-09-27 256,287,541 4,000 25.2184 1,016,271,000 2007-08-31
4436 2007-09-25 256,283,541 2,836,000 25.2180 1,016,271,000 2007-08-31
4437 2007-09-24 253,447,541 0 24.9390 1,016,271,000 2007-08-31
4438 2007-09-21 253,447,541 0 24.9390 1,016,271,000 2007-08-31
4439 2007-09-20 253,447,541 0 24.9390 1,016,271,000 2007-08-31
4440 2007-09-19 253,447,541 0 24.9390 1,016,271,000 2007-08-31
4441 2007-09-18 253,447,541 848,000 24.9390 1,016,271,000 2007-08-31
4442 2007-09-17 252,599,541 -452,000 24.8555 1,016,271,000 2007-08-31
4443 2007-09-14 253,051,541 900,000 24.9000 1,016,271,000 2007-08-31
4444 2007-09-13 252,151,541 0 24.8114 1,016,271,000 2007-08-31
4445 2007-09-12 252,151,541 -8,000 24.8114 1,016,271,000 2007-08-31
4446 2007-09-11 252,159,541 132,000 24.8122 1,016,271,000 2007-08-31
4447 2007-09-10 252,027,541 -160,000 24.7992 1,016,271,000 2007-08-31
4448 2007-09-07 252,187,541 172,000 24.8150 1,016,271,000 2007-08-31
4449 2007-09-06 252,015,541 -136,000 24.7981 1,016,271,000 2007-08-31
4450 2007-09-05 252,151,541 -880,000 24.8114 1,016,271,000 2007-08-31
4451 2007-09-04 253,031,541 0 24.8980 1,016,271,000 2007-08-31
4452 2007-09-03 253,031,541 -68,000 24.8980 1,016,271,000 2007-08-31
4453 2007-08-31 253,099,541 0 24.9047 1,016,271,000 2007-08-31
4454 2007-08-30 253,099,541 -120,000 24.9721 1,013,529,000 2007-07-31
4455 2007-08-29 253,219,541 40,000 24.9839 1,013,529,000 2007-07-31
4456 2007-08-28 253,179,541 -16,000 24.9800 1,013,529,000 2007-07-31
4457 2007-08-27 253,195,541 212,000 24.9816 1,013,529,000 2007-07-31
4458 2007-08-24 252,983,541 340,000 24.9607 1,013,529,000 2007-07-31
4459 2007-08-23 252,643,541 -88,000 24.9271 1,013,529,000 2007-07-31
4460 2007-08-22 252,731,541 -424,000 24.9358 1,013,529,000 2007-07-31
4461 2007-08-21 253,155,541 272,000 24.9776 1,013,529,000 2007-07-31
4462 2007-08-20 252,883,541 -352,000 24.9508 1,013,529,000 2007-07-31
4463 2007-08-17 253,235,541 -96,000 24.9855 1,013,529,000 2007-07-31
4464 2007-08-16 253,331,541 0 24.9950 1,013,529,000 2007-07-31
4465 2007-08-15 253,331,541 -120,000 24.9950 1,013,529,000 2007-07-31
4466 2007-08-14 253,451,541 8,000 25.0068 1,013,529,000 2007-07-31
4467 2007-08-13 253,443,541 1,032,000 25.0060 1,013,529,000 2007-07-31
4468 2007-08-10 252,411,541 0 24.9042 1,013,529,000 2007-07-31
4469 2007-08-09 252,411,541 -452,000 24.9042 1,013,529,000 2007-07-31
4470 2007-08-08 252,863,541 4,000 24.9488 1,013,529,000 2007-07-31
4471 2007-08-07 252,859,541 852,000 24.9484 1,013,529,000 2007-07-31
4472 2007-08-06 252,007,541 0 24.8644 1,013,529,000 2007-07-31
4473 2007-08-03 252,007,541 3,628,000 24.8644 1,013,529,000 2007-07-31
4474 2007-08-02 248,379,541 -232,000 24.5064 1,013,529,000 2007-07-31
4475 2007-08-01 248,611,541 -40,000 24.5293 1,013,529,000 2007-07-31
4476 2007-07-31 248,651,541 80,000 24.5332 1,013,529,000 2007-07-31
4477 2007-07-30 248,571,541 192,000 24.6861 1,006,929,000 2007-06-30
4478 2007-07-27 248,379,541 152,000 24.6670 1,006,929,000 2007-06-30
4479 2007-07-26 248,227,541 -400,000 24.6519 1,006,929,000 2007-06-30
4480 2007-07-25 248,627,541 684,000 24.6917 1,006,929,000 2007-06-30
4481 2007-07-24 247,943,541 184,000 24.6237 1,006,929,000 2007-06-30
4482 2007-07-23 247,759,541 -36,000 24.6055 1,006,929,000 2007-06-30
4483 2007-07-20 247,795,541 -308,000 24.6090 1,006,929,000 2007-06-30
4484 2007-07-19 248,103,541 -304,000 24.6396 1,006,929,000 2007-06-30
4485 2007-07-18 248,407,541 160,000 24.6698 1,006,929,000 2007-06-30
4486 2007-07-17 248,247,541 -152,000 24.6539 1,006,929,000 2007-06-30
4487 2007-07-16 248,399,541 -260,000 24.6690 1,006,929,000 2007-06-30
4488 2007-07-13 248,659,541 -500,000 24.6948 1,006,929,000 2007-06-30
4489 2007-07-12 249,159,541 828,000 24.7445 1,006,929,000 2007-06-30
4490 2007-07-11 248,331,541 24,000 24.6623 1,006,929,000 2007-06-30
4491 2007-07-10 248,307,541 -364,000 24.6599 1,006,929,000 2007-06-30
4492 2007-07-09 248,671,541 -156,000 24.6960 1,006,929,000 2007-06-30
4493 2007-07-06 248,827,541 -1,228,000 24.7115 1,006,929,000 2007-06-30
4494 2007-07-05 250,055,541 976,000 24.8335 1,006,929,000 2007-06-30
4495 2007-07-04 249,079,541 -648,000 24.7366 1,006,929,000 2007-06-30
4496 2007-07-03 249,727,541 -1,772,000 24.8009 1,006,929,000 2007-06-30
4497 2007-06-29 251,499,541 -560,000 25.0875 1,002,491,000 2007-05-31
4498 2007-06-28 252,059,541 1,112,000 25.1433 1,002,491,000 2007-05-31
4499 2007-06-27 250,947,541 -516,000 25.0324 1,002,491,000 2007-05-31
4500 2007-06-26 251,463,541 25.0839 1,002,491,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top