Hao Wen Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08019  2001-07-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 20,256,033 0 5.6887 356,072,058 2025-06-30
2 2025-08-28 20,256,033 80,000 5.6887 356,072,058 2025-06-30
3 2025-08-27 20,176,033 -5,800 5.6663 356,072,058 2025-06-30
4 2025-08-26 20,181,833 0 5.6679 356,072,058 2025-06-30
5 2025-08-25 20,181,833 0 5.6679 356,072,058 2025-06-30
6 2025-08-22 20,181,833 0 5.6679 356,072,058 2025-06-30
7 2025-08-21 20,181,833 219,000 5.6679 356,072,058 2025-06-30
8 2025-08-20 19,962,833 60,000 5.6064 356,072,058 2025-06-30
9 2025-08-19 19,902,833 0 5.5896 356,072,058 2025-06-30
10 2025-08-18 19,902,833 0 5.5896 356,072,058 2025-06-30
11 2025-08-15 19,902,833 0 5.5896 356,072,058 2025-06-30
12 2025-08-14 19,902,833 0 5.5896 356,072,058 2025-06-30
13 2025-08-13 19,902,833 -700 5.5896 356,072,058 2025-06-30
14 2025-08-12 19,903,533 -20,000 5.5897 356,072,058 2025-06-30
15 2025-08-11 19,923,533 0 5.5954 356,072,058 2025-06-30
16 2025-08-08 19,923,533 0 5.5954 356,072,058 2025-06-30
17 2025-08-07 19,923,533 0 5.5954 356,072,058 2025-06-30
18 2025-08-06 19,923,533 0 5.5954 356,072,058 2025-06-30
19 2025-08-05 19,923,533 -500 5.5954 356,072,058 2025-06-30
20 2025-08-04 19,924,033 0 5.5955 356,072,058 2025-06-30
21 2025-08-01 19,924,033 0 5.5955 356,072,058 2025-06-30
22 2025-07-31 19,924,033 0 5.5955 356,072,058 2025-06-30
23 2025-07-30 19,924,033 0 5.5955 356,072,058 2025-06-30
24 2025-07-29 19,924,033 -500 5.5955 356,072,058 2025-06-30
25 2025-07-28 19,924,533 0 5.5956 356,072,058 2025-06-30
26 2025-07-25 19,924,533 0 5.5956 356,072,058 2025-06-30
27 2025-07-24 19,924,533 20,000 5.5956 356,072,058 2025-06-30
28 2025-07-23 19,904,533 0 5.5900 356,072,058 2025-06-30
29 2025-07-22 19,904,533 0 5.5900 356,072,058 2025-06-30
30 2025-07-21 19,904,533 0 5.5900 356,072,058 2025-06-30
31 2025-07-18 19,904,533 0 5.5900 356,072,058 2025-06-30
32 2025-07-17 19,904,533 0 5.5900 356,072,058 2025-06-30
33 2025-07-16 19,904,533 0 5.5900 356,072,058 2025-06-30
34 2025-07-15 19,904,533 0 5.5900 356,072,058 2025-06-30
35 2025-07-14 19,904,533 -1,000 5.5900 356,072,058 2025-06-30
36 2025-07-11 19,905,533 0 5.5903 356,072,058 2025-06-30
37 2025-07-10 19,905,533 0 5.5903 356,072,058 2025-06-30
38 2025-07-09 19,905,533 -2,300 5.5903 356,072,058 2025-06-30
39 2025-07-08 19,907,833 0 5.5910 356,072,058 2025-06-30
40 2025-07-07 19,907,833 -1,000 5.5910 356,072,058 2025-06-30
41 2025-07-04 19,908,833 0 5.5912 356,072,058 2025-06-30
42 2025-07-03 19,908,833 0 5.5912 356,072,058 2025-06-30
43 2025-07-02 19,908,833 -3,000 5.5912 356,072,058 2025-06-30
44 2025-06-30 19,911,833 0 5.5921 356,072,058 2025-06-30
45 2025-06-27 19,911,833 -1,500 5.5921 356,072,058 2025-05-31
46 2025-06-26 19,913,333 0 5.5925 356,072,058 2025-05-31
47 2025-06-25 19,913,333 0 5.5925 356,072,058 2025-05-31
48 2025-06-24 19,913,333 0 5.5925 356,072,058 2025-05-31
49 2025-06-23 19,913,333 0 5.5925 356,072,058 2025-05-31
50 2025-06-20 19,913,333 -1,000 5.5925 356,072,058 2025-05-31
51 2025-06-19 19,914,333 0 5.5928 356,072,058 2025-05-31
52 2025-06-18 19,914,333 40,000 5.5928 356,072,058 2025-05-31
53 2025-06-17 19,874,333 120,000 5.5815 356,072,058 2025-05-31
54 2025-06-16 19,754,333 -5,000 5.5478 356,072,058 2025-05-31
55 2025-06-13 19,759,333 0 5.5493 356,072,058 2025-05-31
56 2025-06-12 19,759,333 0 5.5493 356,072,058 2025-05-31
57 2025-06-11 19,759,333 20,000 5.5493 356,072,058 2025-05-31
58 2025-06-10 19,739,333 0 5.5436 356,072,058 2025-05-31
59 2025-06-09 19,739,333 0 5.5436 356,072,058 2025-05-31
60 2025-06-06 19,739,333 0 5.5436 356,072,058 2025-05-31
61 2025-06-05 19,739,333 -24,000 5.5436 356,072,058 2025-05-31
62 2025-06-04 19,763,333 0 5.5504 356,072,058 2025-05-31
63 2025-06-03 19,763,333 0 5.5504 356,072,058 2025-05-31
64 2025-06-02 19,763,333 0 5.5504 356,072,058 2025-05-31
65 2025-05-30 19,763,333 0 5.5504 356,072,058 2025-04-30
66 2025-05-29 19,763,333 0 5.5504 356,072,058 2025-04-30
67 2025-05-28 19,763,333 -20,000 5.5504 356,072,058 2025-04-30
68 2025-05-27 19,783,333 -4,500 5.5560 356,072,058 2025-04-30
69 2025-05-26 19,787,833 -500 5.5573 356,072,058 2025-04-30
70 2025-05-23 19,788,333 0 5.5574 356,072,058 2025-04-30
71 2025-05-22 19,788,333 -500 5.5574 356,072,058 2025-04-30
72 2025-05-21 19,788,833 0 5.5575 356,072,058 2025-04-30
73 2025-05-20 19,788,833 0 5.5575 356,072,058 2025-04-30
74 2025-05-19 19,788,833 0 5.5575 356,072,058 2025-04-30
75 2025-05-16 19,788,833 20,000 5.5575 356,072,058 2025-04-30
76 2025-05-15 19,768,833 0 5.5519 356,072,058 2025-04-30
77 2025-05-14 19,768,833 0 5.5519 356,072,058 2025-04-30
78 2025-05-13 19,768,833 0 5.5519 356,072,058 2025-04-30
79 2025-05-12 19,768,833 -42,035 5.5519 356,072,058 2025-04-30
80 2025-05-09 19,810,868 0 5.5637 356,072,058 2025-04-30
81 2025-05-08 19,810,868 -2,200 5.5637 356,072,058 2025-04-30
82 2025-05-07 19,813,068 47,000 5.5643 356,072,058 2025-04-30
83 2025-05-06 19,766,068 0 5.5511 356,072,058 2025-04-30
84 2025-05-02 19,766,068 -5 5.5511 356,072,058 2025-04-30
85 2025-04-30 19,766,073 -40,000 5.5511 356,072,058 2025-04-30
86 2025-04-29 19,806,073 0 5.5624 356,072,058 2025-03-31
87 2025-04-28 19,806,073 0 5.5624 356,072,058 2025-03-31
88 2025-04-25 19,806,073 0 5.5624 356,072,058 2025-03-31
89 2025-04-24 19,806,073 -2,800 5.5624 356,072,058 2025-03-31
90 2025-04-23 19,808,873 0 5.5632 356,072,058 2025-03-31
91 2025-04-22 19,808,873 0 5.5632 356,072,058 2025-03-31
92 2025-04-17 19,808,873 -700 5.5632 356,072,058 2025-03-31
93 2025-04-16 19,809,573 0 5.5634 356,072,058 2025-03-31
94 2025-04-15 19,809,573 0 5.5634 356,072,058 2025-03-31
95 2025-04-14 19,809,573 0 5.5634 356,072,058 2025-03-31
96 2025-04-11 19,809,573 0 5.5634 356,072,058 2025-03-31
97 2025-04-10 19,809,573 0 5.5634 356,072,058 2025-03-31
98 2025-04-09 19,809,573 0 5.5634 356,072,058 2025-03-31
99 2025-04-08 19,809,573 0 5.5634 356,072,058 2025-03-31
100 2025-04-07 19,809,573 0 5.5634 356,072,058 2025-03-31
101 2025-04-03 19,809,573 0 5.5634 356,072,058 2025-03-31
102 2025-04-02 19,809,573 0 5.5634 356,072,058 2025-03-31
103 2025-04-01 19,809,573 0 5.5634 356,072,058 2025-03-31
104 2025-03-31 19,809,573 -12,000 5.5634 356,072,058 2025-03-31
105 2025-03-28 19,821,573 -700 5.5667 356,072,058 2025-02-28
106 2025-03-27 19,822,273 0 5.5669 356,072,058 2025-02-28
107 2025-03-26 19,822,273 0 5.5669 356,072,058 2025-02-28
108 2025-03-25 19,822,273 0 5.5669 356,072,058 2025-02-28
109 2025-03-24 19,822,273 -7,500 5.5669 356,072,058 2025-02-28
110 2025-03-21 19,829,773 0 5.5690 356,072,058 2025-02-28
111 2025-03-20 19,829,773 0 5.5690 356,072,058 2025-02-28
112 2025-03-19 19,829,773 -3,500 5.5690 356,072,058 2025-02-28
113 2025-03-18 19,833,273 0 5.5700 356,072,058 2025-02-28
114 2025-03-17 19,833,273 0 5.5700 356,072,058 2025-02-28
115 2025-03-14 19,833,273 -2,000 5.5700 356,072,058 2025-02-28
116 2025-03-13 19,835,273 0 5.5706 356,072,058 2025-02-28
117 2025-03-12 19,835,273 0 5.5706 356,072,058 2025-02-28
118 2025-03-11 19,835,273 0 5.5706 356,072,058 2025-02-28
119 2025-03-10 19,835,273 -3,500 5.5706 356,072,058 2025-02-28
120 2025-03-07 19,838,773 0 5.5716 356,072,058 2025-02-28
121 2025-03-06 19,838,773 0 5.5716 356,072,058 2025-02-28
122 2025-03-05 19,838,773 0 5.5716 356,072,058 2025-02-28
123 2025-03-04 19,838,773 0 5.5716 356,072,058 2025-02-28
124 2025-03-03 19,838,773 -4,000 5.5716 356,072,058 2025-02-28
125 2025-02-28 19,842,773 -2,000 5.5727 356,072,058 2025-02-28
126 2025-02-27 19,844,773 40,000 5.5732 356,072,058 2025-01-31
127 2025-02-26 19,804,773 -300 5.5620 356,072,058 2025-01-31
128 2025-02-25 19,805,073 -500 5.5621 356,072,058 2025-01-31
129 2025-02-24 19,805,573 0 5.5622 356,072,058 2025-01-31
130 2025-02-21 19,805,573 0 5.5622 356,072,058 2025-01-31
131 2025-02-20 19,805,573 0 5.5622 356,072,058 2025-01-31
132 2025-02-19 19,805,573 -5,000 5.5622 356,072,058 2025-01-31
133 2025-02-18 19,810,573 -2,050 5.5636 356,072,058 2025-01-31
134 2025-02-17 19,812,623 -1,500 5.5642 356,072,058 2025-01-31
135 2025-02-14 19,814,123 0 5.5646 356,072,058 2025-01-31
136 2025-02-13 19,814,123 0 5.5646 356,072,058 2025-01-31
137 2025-02-12 19,814,123 0 5.5646 356,072,058 2025-01-31
138 2025-02-11 19,814,123 0 5.5646 356,072,058 2025-01-31
139 2025-02-10 19,814,123 -7,000 5.5646 356,072,058 2025-01-31
140 2025-02-07 19,821,123 -13,000 5.5666 356,072,058 2025-01-31
141 2025-02-06 19,834,123 0 5.5703 356,072,058 2025-01-31
142 2025-02-05 19,834,123 0 5.5703 356,072,058 2025-01-31
143 2025-02-04 19,834,123 0 5.5703 356,072,058 2025-01-31
144 2025-02-03 19,834,123 -2,000 5.5703 356,072,058 2025-01-31
145 2025-01-28 19,836,123 0 5.5708 356,072,058 2024-12-31
146 2025-01-27 19,836,123 0 5.5708 356,072,058 2024-12-31
147 2025-01-24 19,836,123 0 5.5708 356,072,058 2024-12-31
148 2025-01-23 19,836,123 0 5.5708 356,072,058 2024-12-31
149 2025-01-22 19,836,123 0 5.5708 356,072,058 2024-12-31
150 2025-01-21 19,836,123 0 5.5708 356,072,058 2024-12-31
151 2025-01-20 19,836,123 -460 5.5708 356,072,058 2024-12-31
152 2025-01-17 19,836,583 0 5.5709 356,072,058 2024-12-31
153 2025-01-16 19,836,583 0 5.5709 356,072,058 2024-12-31
154 2025-01-15 19,836,583 -15,000 5.5709 356,072,058 2024-12-31
155 2025-01-14 19,851,583 -2 5.5752 356,072,058 2024-12-31
156 2025-01-13 19,851,585 0 5.5752 356,072,058 2024-12-31
157 2025-01-10 19,851,585 0 5.5752 356,072,058 2024-12-31
158 2025-01-09 19,851,585 500 5.5752 356,072,058 2024-12-31
159 2025-01-08 19,851,085 -317 5.5750 356,072,058 2024-12-31
160 2025-01-07 19,851,402 -500 5.5751 356,072,058 2024-12-31
161 2025-01-06 19,851,902 -30,000 5.5752 356,072,058 2024-12-31
162 2025-01-03 19,881,902 0 5.5837 356,072,058 2024-12-31
163 2025-01-02 19,881,902 0 5.5837 356,072,058 2024-12-31
164 2024-12-31 19,881,902 0 5.5837 356,072,058 2024-12-31
165 2024-12-30 19,881,902 0 5.5837 356,072,058 2024-11-30
166 2024-12-27 19,881,902 -1,402 5.5837 356,072,058 2024-11-30
167 2024-12-24 19,883,304 0 5.5841 356,072,058 2024-11-30
168 2024-12-23 19,883,304 0 5.5841 356,072,058 2024-11-30
169 2024-12-20 19,883,304 -40,000 5.5841 356,072,058 2024-11-30
170 2024-12-19 19,923,304 0 5.5953 356,072,058 2024-11-30
171 2024-12-18 19,923,304 1,500 5.5953 356,072,058 2024-11-30
172 2024-12-17 19,921,804 20,000 5.5949 356,072,058 2024-11-30
173 2024-12-16 19,901,804 -7,000 5.5893 356,072,058 2024-11-30
174 2024-12-13 19,908,804 -70,000 5.5912 356,072,058 2024-11-30
175 2024-12-12 19,978,804 -1,500 5.6109 356,072,058 2024-11-30
176 2024-12-11 19,980,304 -20,000 5.6113 356,072,058 2024-11-30
177 2024-12-10 20,000,304 40,000 5.6169 356,072,058 2024-11-30
178 2024-12-09 19,960,304 20,000 5.6057 356,072,058 2024-11-30
179 2024-12-06 19,940,304 0 5.6001 356,072,058 2024-11-30
180 2024-12-05 19,940,304 0 5.6001 356,072,058 2024-11-30
181 2024-12-04 19,940,304 0 5.6001 356,072,058 2024-11-30
182 2024-12-03 19,940,304 260,000 5.6001 356,072,058 2024-11-30
183 2024-12-02 19,680,304 40,000 5.5271 356,072,058 2024-11-30
184 2024-11-29 19,640,304 -60,000 5.5158 356,072,058 2024-10-31
185 2024-11-28 19,700,304 -26,000 5.5327 356,072,058 2024-10-31
186 2024-11-27 19,726,304 -500,000 5.5400 356,072,058 2024-10-31
187 2024-11-26 20,226,304 0 5.6804 356,072,058 2024-10-31
188 2024-11-25 20,226,304 0 5.6804 356,072,058 2024-10-31
189 2024-11-22 20,226,304 20,000 5.6804 356,072,058 2024-10-31
190 2024-11-21 20,206,304 20,000 5.6748 356,072,058 2024-10-31
191 2024-11-20 20,186,304 20,000 5.6692 356,072,058 2024-10-31
192 2024-11-19 20,166,304 -2,700 5.6635 356,072,058 2024-10-31
193 2024-11-18 20,169,004 -123,410 5.6643 356,072,058 2024-10-31
194 2024-11-15 20,292,414 0 5.6990 356,072,058 2024-10-31
195 2024-11-14 20,292,414 -1,000 5.6990 356,072,058 2024-10-31
196 2024-11-13 20,293,414 -80,000 5.6992 356,072,058 2024-10-31
197 2024-11-12 20,373,414 0 5.7217 356,072,058 2024-10-31
198 2024-11-11 20,373,414 -50 5.7217 356,072,058 2024-10-31
199 2024-11-08 20,373,464 -2,300 5.7217 356,072,058 2024-10-31
200 2024-11-07 20,375,764 0 5.7224 356,072,058 2024-10-31
201 2024-11-06 20,375,764 0 5.7224 356,072,058 2024-10-31
202 2024-11-05 20,375,764 0 5.7224 356,072,058 2024-10-31
203 2024-11-04 20,375,764 -19,950 5.7224 356,072,058 2024-10-31
204 2024-11-01 20,395,714 0 5.7280 356,072,058 2024-10-31
205 2024-10-31 20,395,714 0 5.7280 356,072,058 2024-10-31
206 2024-10-30 20,395,714 -94,000 5.7280 356,072,058 2024-09-30
207 2024-10-29 20,489,714 -40,500 5.7544 356,072,058 2024-09-30
208 2024-10-28 20,530,214 -9,300 5.7657 356,072,058 2024-09-30
209 2024-10-25 20,539,514 -38,300 5.7684 356,072,058 2024-09-30
210 2024-10-24 20,577,814 -18,000 5.7791 356,072,058 2024-09-30
211 2024-10-23 20,595,814 -46,000 5.7842 356,072,058 2024-09-30
212 2024-10-22 20,641,814 -51,100 5.7971 356,072,058 2024-09-30
213 2024-10-21 20,692,914 0 5.8114 356,072,058 2024-09-30
214 2024-10-18 20,692,914 -500 5.8114 356,072,058 2024-09-30
215 2024-10-17 20,693,414 0 5.8116 356,072,058 2024-09-30
216 2024-10-16 20,693,414 -21,000 5.8116 356,072,058 2024-09-30
217 2024-10-15 20,714,414 -49,200 5.8175 356,072,058 2024-09-30
218 2024-10-14 20,763,614 -47,000 5.8313 356,072,058 2024-09-30
219 2024-10-10 20,810,614 -63,000 5.8445 356,072,058 2024-09-30
220 2024-10-09 20,873,614 -156,100 5.8622 356,072,058 2024-09-30
221 2024-10-08 21,029,714 -9,400 5.9060 356,072,058 2024-09-30
222 2024-10-07 21,039,114 -2,600 5.9087 356,072,058 2024-09-30
223 2024-10-04 21,041,714 -3,500 5.9094 356,072,058 2024-09-30
224 2024-10-03 21,045,214 -360 5.9104 356,072,058 2024-09-30
225 2024-10-02 21,045,574 97,040 5.9105 356,072,058 2024-09-30
226 2024-09-30 20,948,534 -100 5.8832 356,072,058 2024-09-30
227 2024-09-27 20,948,634 -273,380 5.8833 356,072,058 2024-08-31
228 2024-09-26 21,222,014 -61,090 5.9600 356,072,058 2024-08-31
229 2024-09-25 21,283,104 -82,200 5.9772 356,072,058 2024-08-31
230 2024-09-24 21,365,304 -162,119 6.0003 356,072,058 2024-08-31
231 2024-09-23 21,527,423 -213,850 6.0458 356,072,058 2024-08-31
232 2024-09-20 21,741,273 0 6.1059 356,072,058 2024-08-31
233 2024-09-19 21,741,273 -1,000 6.1059 356,072,058 2024-08-31
234 2024-09-17 21,742,273 -2,000 6.1061 356,072,058 2024-08-31
235 2024-09-16 21,744,273 469,100 6.1067 356,072,058 2024-08-31
236 2024-09-13 21,275,173 119,500 5.9750 356,072,058 2024-08-31
237 2024-09-12 21,155,673 -20,000 5.9414 356,072,058 2024-08-31
238 2024-09-11 21,175,673 0 5.9470 356,072,058 2024-08-31
239 2024-09-10 21,175,673 0 5.9470 356,072,058 2024-08-31
240 2024-09-09 21,175,673 0 5.9470 356,072,058 2024-08-31
241 2024-09-05 21,175,673 0 5.9470 356,072,058 2024-08-31
242 2024-09-04 21,175,673 -40,500 5.9470 356,072,058 2024-08-31
243 2024-09-03 21,216,173 0 5.9584 356,072,058 2024-08-31
244 2024-09-02 21,216,173 0 5.9584 356,072,058 2024-08-31
245 2024-08-30 21,216,173 -10,000 5.9584 356,072,058 2024-07-31
246 2024-08-29 21,226,173 0 5.9612 356,072,058 2024-07-31
247 2024-08-28 21,226,173 0 5.9612 356,072,058 2024-07-31
248 2024-08-27 21,226,173 0 5.9612 356,072,058 2024-07-31
249 2024-08-26 21,226,173 0 5.9612 356,072,058 2024-07-31
250 2024-08-23 21,226,173 0 5.9612 356,072,058 2024-07-31
251 2024-08-22 21,226,173 0 5.9612 356,072,058 2024-07-31
252 2024-08-21 21,226,173 0 5.9612 356,072,058 2024-07-31
253 2024-08-20 21,226,173 -20,800 5.9612 356,072,058 2024-07-31
254 2024-08-19 21,246,973 0 5.9670 356,072,058 2024-07-31
255 2024-08-16 21,246,973 -3,000 5.9670 356,072,058 2024-07-31
256 2024-08-15 21,249,973 -23,500 5.9679 356,072,058 2024-07-31
257 2024-08-14 21,273,473 0 5.9745 356,072,058 2024-07-31
258 2024-08-13 21,273,473 -1,000 5.9745 356,072,058 2024-07-31
259 2024-08-12 21,274,473 0 5.9748 356,072,058 2024-07-31
260 2024-08-09 21,274,473 0 5.9748 356,072,058 2024-07-31
261 2024-08-08 21,274,473 0 5.9748 356,072,058 2024-07-31
262 2024-08-07 21,274,473 -500 5.9748 356,072,058 2024-07-31
263 2024-08-06 21,274,973 0 5.9749 356,072,058 2024-07-31
264 2024-08-05 21,274,973 0 5.9749 356,072,058 2024-07-31
265 2024-08-02 21,274,973 0 5.9749 356,072,058 2024-07-31
266 2024-08-01 21,274,973 0 5.9749 356,072,058 2024-07-31
267 2024-07-31 21,274,973 0 5.9749 356,072,058 2024-07-31
268 2024-07-30 21,274,973 0 5.9749 356,072,058 2024-06-30
269 2024-07-29 21,274,973 0 5.9749 356,072,058 2024-06-30
270 2024-07-26 21,274,973 0 5.9749 356,072,058 2024-06-30
271 2024-07-25 21,274,973 0 5.9749 356,072,058 2024-06-30
272 2024-07-24 21,274,973 0 5.9749 356,072,058 2024-06-30
273 2024-07-23 21,274,973 0 5.9749 356,072,058 2024-06-30
274 2024-07-22 21,274,973 0 5.9749 356,072,058 2024-06-30
275 2024-07-19 21,274,973 0 5.9749 356,072,058 2024-06-30
276 2024-07-18 21,274,973 0 5.9749 356,072,058 2024-06-30
277 2024-07-17 21,274,973 -1,000 5.9749 356,072,058 2024-06-30
278 2024-07-16 21,275,973 0 5.9752 356,072,058 2024-06-30
279 2024-07-15 21,275,973 0 5.9752 356,072,058 2024-06-30
280 2024-07-12 21,275,973 0 5.9752 356,072,058 2024-06-30
281 2024-07-11 21,275,973 0 5.9752 356,072,058 2024-06-30
282 2024-07-10 21,275,973 0 5.9752 356,072,058 2024-06-30
283 2024-07-09 21,275,973 -800 5.9752 356,072,058 2024-06-30
284 2024-07-08 21,276,773 0 5.9754 356,072,058 2024-06-30
285 2024-07-05 21,276,773 0 5.9754 356,072,058 2024-06-30
286 2024-07-04 21,276,773 0 5.9754 356,072,058 2024-06-30
287 2024-07-03 21,276,773 0 5.9754 356,072,058 2024-06-30
288 2024-07-02 21,276,773 0 5.9754 356,072,058 2024-06-30
289 2024-06-28 21,276,773 0 5.9754 356,072,058 2024-05-31
290 2024-06-27 21,276,773 0 5.9754 356,072,058 2024-05-31
291 2024-06-26 21,276,773 0 5.9754 356,072,058 2024-05-31
292 2024-06-25 21,276,773 0 5.9754 356,072,058 2024-05-31
293 2024-06-24 21,276,773 0 5.9754 356,072,058 2024-05-31
294 2024-06-21 21,276,773 0 5.9754 356,072,058 2024-05-31
295 2024-06-20 21,276,773 0 5.9754 356,072,058 2024-05-31
296 2024-06-19 21,276,773 0 5.9754 356,072,058 2024-05-31
297 2024-06-18 21,276,773 -500 5.9754 356,072,058 2024-05-31
298 2024-06-17 21,277,273 -1,500 5.9756 356,072,058 2024-05-31
299 2024-06-14 21,278,773 0 5.9760 356,072,058 2024-05-31
300 2024-06-13 21,278,773 0 5.9760 356,072,058 2024-05-31
301 2024-06-12 21,278,773 0 5.9760 356,072,058 2024-05-31
302 2024-06-11 21,278,773 0 5.9760 356,072,058 2024-05-31
303 2024-06-07 21,278,773 0 5.9760 356,072,058 2024-05-31
304 2024-06-06 21,278,773 0 5.9760 356,072,058 2024-05-31
305 2024-06-05 21,278,773 0 5.9760 356,072,058 2024-05-31
306 2024-06-04 21,278,773 0 5.9760 356,072,058 2024-05-31
307 2024-06-03 21,278,773 0 5.9760 356,072,058 2024-05-31
308 2024-05-31 21,278,773 0 5.9760 356,072,058 2024-05-31
309 2024-05-30 21,278,773 -1,000 5.9760 356,072,058 2024-04-30
310 2024-05-29 21,279,773 0 5.9763 356,072,058 2024-04-30
311 2024-05-28 21,279,773 0 5.9763 356,072,058 2024-04-30
312 2024-05-27 21,279,773 -140 5.9763 356,072,058 2024-04-30
313 2024-05-24 21,279,913 0 5.9763 356,072,058 2024-04-30
314 2024-05-23 21,279,913 -5,000 5.9763 356,072,058 2024-04-30
315 2024-05-22 21,284,913 0 5.9777 356,072,058 2024-04-30
316 2024-05-21 21,284,913 0 5.9777 356,072,058 2024-04-30
317 2024-05-20 21,284,913 0 5.9777 356,072,058 2024-04-30
318 2024-05-17 21,284,913 -17,500 5.9777 356,072,058 2024-04-30
319 2024-05-16 21,302,413 4,500 5.9826 356,072,058 2024-04-30
320 2024-05-14 21,297,913 0 5.9813 356,072,058 2024-04-30
321 2024-05-13 21,297,913 -100 5.9813 356,072,058 2024-04-30
322 2024-05-10 21,298,013 -300 5.9814 356,072,058 2024-04-30
323 2024-05-09 21,298,313 0 5.9815 356,072,058 2024-04-30
324 2024-05-08 21,298,313 0 5.9815 356,072,058 2024-04-30
325 2024-05-07 21,298,313 0 5.9815 356,072,058 2024-04-30
326 2024-05-06 21,298,313 0 5.9815 356,072,058 2024-04-30
327 2024-05-03 21,298,313 0 5.9815 356,072,058 2024-04-30
328 2024-05-02 21,298,313 -700 5.9815 356,072,058 2024-04-30
329 2024-04-30 21,299,013 0 5.9817 356,072,058 2024-04-30
330 2024-04-29 21,299,013 0 5.9817 356,072,058 2024-03-31
331 2024-04-26 21,299,013 0 5.9817 356,072,058 2024-03-31
332 2024-04-25 21,299,013 0 5.9817 356,072,058 2024-03-31
333 2024-04-24 21,299,013 0 5.9817 356,072,058 2024-03-31
334 2024-04-23 21,299,013 0 5.9817 356,072,058 2024-03-31
335 2024-04-22 21,299,013 0 5.9817 356,072,058 2024-03-31
336 2024-04-19 21,299,013 0 5.9817 356,072,058 2024-03-31
337 2024-04-18 21,299,013 0 5.9817 356,072,058 2024-03-31
338 2024-04-17 21,299,013 0 5.9817 356,072,058 2024-03-31
339 2024-04-16 21,299,013 0 5.9817 356,072,058 2024-03-31
340 2024-04-15 21,299,013 0 5.9817 356,072,058 2024-03-31
341 2024-04-12 21,299,013 0 5.9817 356,072,058 2024-03-31
342 2024-04-11 21,299,013 0 5.9817 356,072,058 2024-03-31
343 2024-04-10 21,299,013 0 5.9817 356,072,058 2024-03-31
344 2024-04-09 21,299,013 0 5.9817 356,072,058 2024-03-31
345 2024-04-08 21,299,013 -1,500 5.9817 356,072,058 2024-03-31
346 2024-04-05 21,300,513 0 5.9821 356,072,058 2024-03-31
347 2024-04-03 21,300,513 -900 5.9821 356,072,058 2024-03-31
348 2024-04-02 21,301,413 0 5.9823 356,072,058 2024-03-31
349 2024-03-28 21,301,413 0 5.9823 356,072,058 2024-02-29
350 2024-03-27 21,301,413 0 5.9823 356,072,058 2024-02-29
351 2024-03-26 21,301,413 0 5.9823 356,072,058 2024-02-29
352 2024-03-25 21,301,413 0 5.9823 356,072,058 2024-02-29
353 2024-03-22 21,301,413 0 5.9823 356,072,058 2024-02-29
354 2024-03-21 21,301,413 0 5.9823 356,072,058 2024-02-29
355 2024-03-20 21,301,413 0 5.9823 356,072,058 2024-02-29
356 2024-03-19 21,301,413 0 5.9823 356,072,058 2024-02-29
357 2024-03-18 21,301,413 -5,100 5.9823 356,072,058 2024-02-29
358 2024-03-15 21,306,513 -100 5.9838 356,072,058 2024-02-29
359 2024-03-14 21,306,613 0 5.9838 356,072,058 2024-02-29
360 2024-03-13 21,306,613 0 5.9838 356,072,058 2024-02-29
361 2024-03-12 21,306,613 0 5.9838 356,072,058 2024-02-29
362 2024-03-11 21,306,613 0 5.9838 356,072,058 2024-02-29
363 2024-03-08 21,306,613 0 5.9838 356,072,058 2024-02-29
364 2024-03-07 21,306,613 0 5.9838 356,072,058 2024-02-29
365 2024-03-06 21,306,613 0 5.9838 356,072,058 2024-02-29
366 2024-03-05 21,306,613 0 5.9838 356,072,058 2024-02-29
367 2024-03-04 21,306,613 0 5.9838 356,072,058 2024-02-29
368 2024-03-01 21,306,613 0 5.9838 356,072,058 2024-02-29
369 2024-02-29 21,306,613 0 5.9838 356,072,058 2024-02-29
370 2024-02-28 21,306,613 0 5.9838 356,072,058 2024-01-31
371 2024-02-27 21,306,613 -1,500 5.9838 356,072,058 2024-01-31
372 2024-02-26 21,308,113 2,500 5.9842 356,072,058 2024-01-31
373 2024-02-23 21,305,613 0 5.9835 356,072,058 2024-01-31
374 2024-02-22 21,305,613 0 5.9835 356,072,058 2024-01-31
375 2024-02-21 21,305,613 0 5.9835 356,072,058 2024-01-31
376 2024-02-20 21,305,613 0 5.9835 356,072,058 2024-01-31
377 2024-02-19 21,305,613 0 5.9835 356,072,058 2024-01-31
378 2024-02-16 21,305,613 0 5.9835 356,072,058 2024-01-31
379 2024-02-15 21,305,613 -6,000 5.9835 356,072,058 2024-01-31
380 2024-02-14 21,311,613 0 5.9852 356,072,058 2024-01-31
381 2024-02-09 21,311,613 0 5.9852 356,072,058 2024-01-31
382 2024-02-08 21,311,613 0 5.9852 356,072,058 2024-01-31
383 2024-02-07 21,311,613 0 5.9852 356,072,058 2024-01-31
384 2024-02-06 21,311,613 0 5.9852 356,072,058 2024-01-31
385 2024-02-05 21,311,613 -1,000 5.9852 356,072,058 2024-01-31
386 2024-02-02 21,312,613 -300 5.9855 356,072,058 2024-01-31
387 2024-02-01 21,312,913 0 5.9856 356,072,058 2024-01-31
388 2024-01-31 21,312,913 0 5.9856 356,072,058 2024-01-31
389 2024-01-30 21,312,913 0 5.9856 356,072,058 2023-12-31
390 2024-01-29 21,312,913 -2,987 5.9856 356,072,058 2023-12-31
391 2024-01-26 21,315,900 0 5.9864 356,072,058 2023-12-31
392 2024-01-25 21,315,900 0 5.9864 356,072,058 2023-12-31
393 2024-01-24 21,315,900 -2 5.9864 356,072,058 2023-12-31
394 2024-01-23 21,315,902 0 5.9864 356,072,058 2023-12-31
395 2024-01-22 21,315,902 0 5.9864 356,072,058 2023-12-31
396 2024-01-19 21,315,902 0 5.9864 356,072,058 2023-12-31
397 2024-01-18 21,315,902 0 5.9864 356,072,058 2023-12-31
398 2024-01-17 21,315,902 0 5.9864 356,072,058 2023-12-31
399 2024-01-16 21,315,902 -400 5.9864 356,072,058 2023-12-31
400 2024-01-15 21,316,302 0 5.9865 356,072,058 2023-12-31
401 2024-01-12 21,316,302 0 5.9865 356,072,058 2023-12-31
402 2024-01-11 21,316,302 -100 5.9865 356,072,058 2023-12-31
403 2024-01-10 21,316,402 0 5.9865 356,072,058 2023-12-31
404 2024-01-09 21,316,402 0 5.9865 356,072,058 2023-12-31
405 2024-01-08 21,316,402 -5,000 5.9865 356,072,058 2023-12-31
406 2024-01-05 21,321,402 0 5.9879 356,072,058 2023-12-31
407 2024-01-04 21,321,402 0 5.9879 356,072,058 2023-12-31
408 2024-01-03 21,321,402 -7,500 5.9879 356,072,058 2023-12-31
409 2024-01-02 21,328,902 0 5.9901 356,072,058 2023-12-31
410 2023-12-29 21,328,902 0 5.9901 356,072,058 2023-11-30
411 2023-12-28 21,328,902 0 5.9901 356,072,058 2023-11-30
412 2023-12-27 21,328,902 -20,000 5.9901 356,072,058 2023-11-30
413 2023-12-22 21,348,902 0 5.9957 356,072,058 2023-11-30
414 2023-12-21 21,348,902 0 5.9957 356,072,058 2023-11-30
415 2023-12-20 21,348,902 0 5.9957 356,072,058 2023-11-30
416 2023-12-19 21,348,902 0 5.9957 356,072,058 2023-11-30
417 2023-12-18 21,348,902 0 5.9957 356,072,058 2023-11-30
418 2023-12-15 21,348,902 0 5.9957 356,072,058 2023-11-30
419 2023-12-14 21,348,902 0 5.9957 356,072,058 2023-11-30
420 2023-12-13 21,348,902 0 5.9957 356,072,058 2023-11-30
421 2023-12-12 21,348,902 0 5.9957 356,072,058 2023-11-30
422 2023-12-11 21,348,902 0 5.9957 356,072,058 2023-11-30
423 2023-12-08 21,348,902 0 5.9957 356,072,058 2023-11-30
424 2023-12-07 21,348,902 -200 5.9957 356,072,058 2023-11-30
425 2023-12-06 21,349,102 0 5.9957 356,072,058 2023-11-30
426 2023-12-05 21,349,102 0 5.9957 356,072,058 2023-11-30
427 2023-12-04 21,349,102 0 5.9957 356,072,058 2023-11-30
428 2023-12-01 21,349,102 0 5.9957 356,072,058 2023-11-30
429 2023-11-30 21,349,102 0 5.9957 356,072,058 2023-11-30
430 2023-11-29 21,349,102 0 5.9957 356,072,058 2023-10-31
431 2023-11-28 21,349,102 0 5.9957 356,072,058 2023-10-31
432 2023-11-27 21,349,102 0 5.9957 356,072,058 2023-10-31
433 2023-11-24 21,349,102 0 5.9957 356,072,058 2023-10-31
434 2023-11-23 21,349,102 0 5.9957 356,072,058 2023-10-31
435 2023-11-22 21,349,102 -160 5.9957 356,072,058 2023-10-31
436 2023-11-21 21,349,262 0 5.9958 356,072,058 2023-10-31
437 2023-11-20 21,349,262 0 5.9958 356,072,058 2023-10-31
438 2023-11-17 21,349,262 0 5.9958 356,072,058 2023-10-31
439 2023-11-16 21,349,262 0 5.9958 356,072,058 2023-10-31
440 2023-11-15 21,349,262 0 5.9958 356,072,058 2023-10-31
441 2023-11-14 21,349,262 0 5.9958 356,072,058 2023-10-31
442 2023-11-13 21,349,262 0 5.9958 356,072,058 2023-10-31
443 2023-11-10 21,349,262 -100,000 5.9958 356,072,058 2023-10-31
444 2023-11-09 21,449,262 0 6.0239 356,072,058 2023-10-31
445 2023-11-08 21,449,262 0 6.0239 356,072,058 2023-10-31
446 2023-11-07 21,449,262 0 6.0239 356,072,058 2023-10-31
447 2023-11-06 21,449,262 0 6.0239 356,072,058 2023-10-31
448 2023-11-03 21,449,262 0 6.0239 356,072,058 2023-10-31
449 2023-11-02 21,449,262 0 6.0239 356,072,058 2023-10-31
450 2023-11-01 21,449,262 0 6.0239 356,072,058 2023-10-31
451 2023-10-31 21,449,262 -100 6.0239 356,072,058 2023-10-31
452 2023-10-30 21,449,362 -868 6.0239 356,072,058 2023-09-30
453 2023-10-27 21,450,230 0 6.0241 356,072,058 2023-09-30
454 2023-10-26 21,450,230 0 6.0241 356,072,058 2023-09-30
455 2023-10-25 21,450,230 0 6.0241 356,072,058 2023-09-30
456 2023-10-24 21,450,230 0 6.0241 356,072,058 2023-09-30
457 2023-10-20 21,450,230 0 6.0241 356,072,058 2023-09-30
458 2023-10-19 21,450,230 0 6.0241 356,072,058 2023-09-30
459 2023-10-18 21,450,230 0 6.0241 356,072,058 2023-09-30
460 2023-10-17 21,450,230 0 6.0241 356,072,058 2023-09-30
461 2023-10-16 21,450,230 0 6.0241 356,072,058 2023-09-30
462 2023-10-13 21,450,230 0 6.0241 356,072,058 2023-09-30
463 2023-10-12 21,450,230 0 6.0241 356,072,058 2023-09-30
464 2023-10-11 21,450,230 0 6.0241 356,072,058 2023-09-30
465 2023-10-10 21,450,230 0 6.0241 356,072,058 2023-09-30
466 2023-10-09 21,450,230 0 6.0241 356,072,058 2023-09-30
467 2023-10-06 21,450,230 0 6.0241 356,072,058 2023-09-30
468 2023-10-05 21,450,230 0 6.0241 356,072,058 2023-09-30
469 2023-10-04 21,450,230 0 6.0241 356,072,058 2023-09-30
470 2023-10-03 21,450,230 0 6.0241 356,072,058 2023-09-30
471 2023-09-29 21,450,230 -400 6.0241 356,072,058 2023-08-31
472 2023-09-28 21,450,630 0 6.0242 356,072,058 2023-08-31
473 2023-09-27 21,450,630 0 6.0242 356,072,058 2023-08-31
474 2023-09-26 21,450,630 0 6.0242 356,072,058 2023-08-31
475 2023-09-25 21,450,630 0 6.0242 356,072,058 2023-08-31
476 2023-09-22 21,450,630 0 6.0242 356,072,058 2023-08-31
477 2023-09-21 21,450,630 -500 6.0242 356,072,058 2023-08-31
478 2023-09-20 21,451,130 0 6.0244 356,072,058 2023-08-31
479 2023-09-19 21,451,130 0 6.0244 356,072,058 2023-08-31
480 2023-09-18 21,451,130 0 6.0244 356,072,058 2023-08-31
481 2023-09-15 21,451,130 0 6.0244 356,072,058 2023-08-31
482 2023-09-14 21,451,130 0 6.0244 356,072,058 2023-08-31
483 2023-09-13 21,451,130 0 6.0244 356,072,058 2023-08-31
484 2023-09-12 21,451,130 0 6.0244 356,072,058 2023-08-31
485 2023-09-11 21,451,130 0 6.0244 356,072,058 2023-08-31
486 2023-09-07 21,451,130 0 6.0244 356,072,058 2023-08-31
487 2023-09-06 21,451,130 0 6.0244 356,072,058 2023-08-31
488 2023-09-05 21,451,130 0 6.0244 356,072,058 2023-08-31
489 2023-09-04 21,451,130 0 6.0244 356,072,058 2023-08-31
490 2023-08-31 21,451,130 0 6.0244 356,072,058 2023-08-31
491 2023-08-30 21,451,130 0 6.0244 356,072,058 2023-07-31
492 2023-08-29 21,451,130 0 6.0244 356,072,058 2023-07-31
493 2023-08-28 21,451,130 0 6.0244 356,072,058 2023-07-31
494 2023-08-25 21,451,130 0 6.0244 356,072,058 2023-07-31
495 2023-08-24 21,451,130 0 6.0244 356,072,058 2023-07-31
496 2023-08-23 21,451,130 -375 6.0244 356,072,058 2023-07-31
497 2023-08-22 21,451,505 -500 6.0245 356,072,058 2023-07-31
498 2023-08-21 21,452,005 0 6.0246 356,072,058 2023-07-31
499 2023-08-18 21,452,005 0 6.0246 356,072,058 2023-07-31
500 2023-08-17 21,452,005 0 6.0246 356,072,058 2023-07-31
501 2023-08-16 21,452,005 0 6.0246 356,072,058 2023-07-31
502 2023-08-15 21,452,005 0 6.0246 356,072,058 2023-07-31
503 2023-08-14 21,452,005 0 6.0246 356,072,058 2023-07-31
504 2023-08-11 21,452,005 -500 6.0246 356,072,058 2023-07-31
505 2023-08-10 21,452,505 0 6.0248 356,072,058 2023-07-31
506 2023-08-09 21,452,505 -5,000 6.0248 356,072,058 2023-07-31
507 2023-08-08 21,457,505 0 6.0262 356,072,058 2023-07-31
508 2023-08-07 21,457,505 0 6.0262 356,072,058 2023-07-31
509 2023-08-04 21,457,505 0 6.0262 356,072,058 2023-07-31
510 2023-08-03 21,457,505 0 6.0262 356,072,058 2023-07-31
511 2023-08-02 21,457,505 -20,000 6.0262 356,072,058 2023-07-31
512 2023-08-01 21,477,505 -500 6.0318 356,072,058 2023-07-31
513 2023-07-31 21,478,005 -2,000 6.0319 356,072,058 2023-07-31
514 2023-07-28 21,480,005 -20,300 6.0325 356,072,058 2023-06-30
515 2023-07-27 21,500,305 -12,000 6.0382 356,072,058 2023-06-30
516 2023-07-26 21,512,305 0 6.0416 356,072,058 2023-06-30
517 2023-07-25 21,512,305 -500 6.0416 356,072,058 2023-06-30
518 2023-07-24 21,512,805 0 6.0417 356,072,058 2023-06-30
519 2023-07-21 21,512,805 0 6.0417 356,072,058 2023-06-30
520 2023-07-20 21,512,805 0 6.0417 356,072,058 2023-06-30
521 2023-07-19 21,512,805 0 6.0417 356,072,058 2023-06-30
522 2023-07-18 21,512,805 0 6.0417 356,072,058 2023-06-30
523 2023-07-14 21,512,805 0 6.0417 356,072,058 2023-06-30
524 2023-07-13 21,512,805 0 6.0417 356,072,058 2023-06-30
525 2023-07-12 21,512,805 0 6.0417 356,072,058 2023-06-30
526 2023-07-11 21,512,805 0 6.0417 356,072,058 2023-06-30
527 2023-07-10 21,512,805 0 6.0417 356,072,058 2023-06-30
528 2023-07-07 21,512,805 -2,200 6.0417 356,072,058 2023-06-30
529 2023-07-06 21,515,005 0 6.0423 356,072,058 2023-06-30
530 2023-07-05 21,515,005 0 6.0423 356,072,058 2023-06-30
531 2023-07-04 21,515,005 0 6.0423 356,072,058 2023-06-30
532 2023-07-03 21,515,005 20,000 6.0423 356,072,058 2023-06-30
533 2023-06-30 21,495,005 1,990 6.0367 356,072,058 2023-06-30
534 2023-06-29 21,493,015 0 6.0361 356,072,058 2023-05-31
535 2023-06-28 21,493,015 0 6.0361 356,072,058 2023-05-31
536 2023-06-27 21,493,015 0 6.0361 356,072,058 2023-05-31
537 2023-06-26 21,493,015 0 6.0361 356,072,058 2023-05-31
538 2023-06-23 21,493,015 0 6.0361 356,072,058 2023-05-31
539 2023-06-21 21,493,015 0 6.0361 356,072,058 2023-05-31
540 2023-06-20 21,493,015 0 6.0361 356,072,058 2023-05-31
541 2023-06-19 21,493,015 0 6.0361 356,072,058 2023-05-31
542 2023-06-16 21,493,015 -10,000 6.0361 356,072,058 2023-05-31
543 2023-06-15 21,503,015 0 6.0390 356,072,058 2023-05-31
544 2023-06-14 21,503,015 0 6.0390 356,072,058 2023-05-31
545 2023-06-13 21,503,015 0 6.0390 356,072,058 2023-05-31
546 2023-06-12 21,503,015 0 6.0390 356,072,058 2023-05-31
547 2023-06-09 21,503,015 0 6.0390 356,072,058 2023-05-31
548 2023-06-08 21,503,015 0 6.0390 356,072,058 2023-05-31
549 2023-06-07 21,503,015 0 6.0390 356,072,058 2023-05-31
550 2023-06-06 21,503,015 0 6.0390 356,072,058 2023-05-31
551 2023-06-05 21,503,015 0 6.0390 356,072,058 2023-05-31
552 2023-06-02 21,503,015 0 6.0390 356,072,058 2023-05-31
553 2023-06-01 21,503,015 0 6.0390 356,072,058 2023-05-31
554 2023-05-31 21,503,015 0 6.0390 356,072,058 2023-05-31
555 2023-05-30 21,503,015 0 6.0390 356,072,058 2023-04-30
556 2023-05-29 21,503,015 0 6.0390 356,072,058 2023-04-30
557 2023-05-25 21,503,015 0 6.0390 356,072,058 2023-04-30
558 2023-05-24 21,503,015 0 6.0390 356,072,058 2023-04-30
559 2023-05-23 21,503,015 0 6.0390 356,072,058 2023-04-30
560 2023-05-22 21,503,015 0 6.0390 356,072,058 2023-04-30
561 2023-05-19 21,503,015 0 6.0390 356,072,058 2023-04-30
562 2023-05-18 21,503,015 0 6.0390 356,072,058 2023-04-30
563 2023-05-17 21,503,015 0 6.0390 356,072,058 2023-04-30
564 2023-05-16 21,503,015 -102 6.0390 356,072,058 2023-04-30
565 2023-05-15 21,503,117 0 6.0390 356,072,058 2023-04-30
566 2023-05-12 21,503,117 -215 6.0390 356,072,058 2023-04-30
567 2023-05-11 21,503,332 0 6.0390 356,072,058 2023-04-30
568 2023-05-10 21,503,332 0 6.0390 356,072,058 2023-04-30
569 2023-05-09 21,503,332 0 6.0390 356,072,058 2023-04-30
570 2023-05-08 21,503,332 -2,100 6.0390 356,072,058 2023-04-30
571 2023-05-05 21,505,432 0 6.0396 356,072,058 2023-04-30
572 2023-05-04 21,505,432 0 6.0396 356,072,058 2023-04-30
573 2023-05-03 21,505,432 -500 6.0396 356,072,058 2023-04-30
574 2023-05-02 21,505,932 0 6.0398 356,072,058 2023-04-30
575 2023-04-28 21,505,932 0 6.0398 356,072,058 2023-03-31
576 2023-04-27 21,505,932 -9,400 6.0398 356,072,058 2023-03-31
577 2023-04-26 21,515,332 0 6.0424 356,072,058 2023-03-31
578 2023-04-25 21,515,332 0 6.0424 356,072,058 2023-03-31
579 2023-04-24 21,515,332 -1,000 6.0424 356,072,058 2023-03-31
580 2023-04-21 21,516,332 -1,000 6.0427 356,072,058 2023-03-31
581 2023-04-20 21,517,332 0 6.0430 356,072,058 2023-03-31
582 2023-04-19 21,517,332 0 6.0430 356,072,058 2023-03-31
583 2023-04-18 21,517,332 0 6.0430 356,072,058 2023-03-31
584 2023-04-17 21,517,332 0 6.0430 356,072,058 2023-03-31
585 2023-04-14 21,517,332 -100 6.0430 356,072,058 2023-03-31
586 2023-04-13 21,517,432 0 6.0430 356,072,058 2023-03-31
587 2023-04-12 21,517,432 0 6.0430 356,072,058 2023-03-31
588 2023-04-11 21,517,432 0 6.0430 356,072,058 2023-03-31
589 2023-04-06 21,517,432 0 6.0430 356,072,058 2023-03-31
590 2023-04-04 21,517,432 0 6.0430 356,072,058 2023-03-31
591 2023-04-03 21,517,432 0 6.0430 356,072,058 2023-03-31
592 2023-03-31 21,517,432 -2,500 6.0430 356,072,058 2023-03-31
593 2023-03-30 21,519,932 0 6.0437 356,072,058 2023-02-28
594 2023-03-29 21,519,932 0 6.0437 356,072,058 2023-02-28
595 2023-03-28 21,519,932 0 6.0437 356,072,058 2023-02-28
596 2023-03-27 21,519,932 0 6.0437 356,072,058 2023-02-28
597 2023-03-24 21,519,932 -7,500 6.0437 356,072,058 2023-02-28
598 2023-03-23 21,527,432 -7,000 6.0458 356,072,058 2023-02-28
599 2023-03-22 21,534,432 0 6.0478 356,072,058 2023-02-28
600 2023-03-21 21,534,432 -81,300 6.0478 356,072,058 2023-02-28
601 2023-03-20 21,615,732 0 6.0706 356,072,058 2023-02-28
602 2023-03-17 21,615,732 -12 6.0706 356,072,058 2023-02-28
603 2023-03-16 21,615,744 0 6.0706 356,072,058 2023-02-28
604 2023-03-15 21,615,744 0 6.0706 356,072,058 2023-02-28
605 2023-03-14 21,615,744 0 6.0706 356,072,058 2023-02-28
606 2023-03-13 21,615,744 0 6.0706 356,072,058 2023-02-28
607 2023-03-10 21,615,744 0 6.0706 356,072,058 2023-02-28
608 2023-03-09 21,615,744 0 6.0706 356,072,058 2023-02-28
609 2023-03-08 21,615,744 0 6.0706 356,072,058 2023-02-28
610 2023-03-07 21,615,744 -1,000 6.0706 356,072,058 2023-02-28
611 2023-03-06 21,616,744 0 6.0709 356,072,058 2023-02-28
612 2023-03-03 21,616,744 -900 6.0709 356,072,058 2023-02-28
613 2023-03-02 21,617,644 0 6.0711 356,072,058 2023-02-28
614 2023-03-01 21,617,644 0 6.0711 356,072,058 2023-02-28
615 2023-02-28 21,617,644 0 6.0711 356,072,058 2023-02-28
616 2023-02-27 21,617,644 0 6.0711 356,072,058 2023-01-31
617 2023-02-24 21,617,644 0 6.0711 356,072,058 2023-01-31
618 2023-02-23 21,617,644 0 6.0711 356,072,058 2023-01-31
619 2023-02-22 21,617,644 0 6.0711 356,072,058 2023-01-31
620 2023-02-21 21,617,644 0 6.0711 356,072,058 2023-01-31
621 2023-02-20 21,617,644 -200 6.0711 356,072,058 2023-01-31
622 2023-02-17 21,617,844 0 6.0712 356,072,058 2023-01-31
623 2023-02-16 21,617,844 -30,000 6.0712 356,072,058 2023-01-31
624 2023-02-15 21,647,844 -10,000 6.0796 356,072,058 2023-01-31
625 2023-02-14 21,657,844 -1,400 6.0824 356,072,058 2023-01-31
626 2023-02-13 21,659,244 0 6.0828 356,072,058 2023-01-31
627 2023-02-10 21,659,244 -15,900 6.0828 356,072,058 2023-01-31
628 2023-02-09 21,675,144 0 6.0873 356,072,058 2023-01-31
629 2023-02-08 21,675,144 0 6.0873 356,072,058 2023-01-31
630 2023-02-07 21,675,144 0 6.0873 356,072,058 2023-01-31
631 2023-02-06 21,675,144 20,000 6.0873 356,072,058 2023-01-31
632 2023-02-03 21,655,144 0 6.0817 356,072,058 2023-01-31
633 2023-02-02 21,655,144 0 6.0817 356,072,058 2023-01-31
634 2023-02-01 21,655,144 -27,000 6.0817 356,072,058 2023-01-31
635 2023-01-31 21,682,144 0 6.0893 356,072,058 2023-01-31
636 2023-01-30 21,682,144 0 6.0893 356,072,058 2022-12-31
637 2023-01-27 21,682,144 0 6.0893 356,072,058 2022-12-31
638 2023-01-26 21,682,144 20,000 6.0893 356,072,058 2022-12-31
639 2023-01-20 21,662,144 0 6.0836 356,072,058 2022-12-31
640 2023-01-19 21,662,144 0 6.0836 356,072,058 2022-12-31
641 2023-01-18 21,662,144 -1,000 6.0836 356,072,058 2022-12-31
642 2023-01-17 21,663,144 0 6.0839 356,072,058 2022-12-31
643 2023-01-16 21,663,144 0 6.0839 356,072,058 2022-12-31
644 2023-01-13 21,663,144 0 6.0839 356,072,058 2022-12-31
645 2023-01-12 21,663,144 0 6.0839 356,072,058 2022-12-31
646 2023-01-11 21,663,144 0 6.0839 356,072,058 2022-12-31
647 2023-01-10 21,663,144 0 6.0839 356,072,058 2022-12-31
648 2023-01-09 21,663,144 0 6.0839 356,072,058 2022-12-31
649 2023-01-06 21,663,144 0 6.0839 356,072,058 2022-12-31
650 2023-01-05 21,663,144 0 6.0839 356,072,058 2022-12-31
651 2023-01-04 21,663,144 100,000 6.0839 356,072,058 2022-12-31
652 2023-01-03 21,563,144 -10 6.0558 356,072,058 2022-12-31
653 2022-12-30 21,563,154 0 6.0558 356,072,058 2022-11-30
654 2022-12-29 21,563,154 0 6.0558 356,072,058 2022-11-30
655 2022-12-28 21,563,154 0 6.0558 356,072,058 2022-11-30
656 2022-12-23 21,563,154 0 6.0558 356,072,058 2022-11-30
657 2022-12-22 21,563,154 -1,500 6.0558 356,072,058 2022-11-30
658 2022-12-21 21,564,654 0 6.0563 356,072,058 2022-11-30
659 2022-12-20 21,564,654 0 6.0563 356,072,058 2022-11-30
660 2022-12-19 21,564,654 0 6.0563 356,072,058 2022-11-30
661 2022-12-16 21,564,654 0 6.0563 356,072,058 2022-11-30
662 2022-12-15 21,564,654 0 6.0563 356,072,058 2022-11-30
663 2022-12-14 21,564,654 0 6.0563 356,072,058 2022-11-30
664 2022-12-13 21,564,654 0 6.0563 356,072,058 2022-11-30
665 2022-12-12 21,564,654 0 6.0563 356,072,058 2022-11-30
666 2022-12-09 21,564,654 0 6.0563 356,072,058 2022-11-30
667 2022-12-08 21,564,654 0 6.0563 356,072,058 2022-11-30
668 2022-12-07 21,564,654 -60,600 6.0563 356,072,058 2022-11-30
669 2022-12-06 21,625,254 0 6.0733 356,072,058 2022-11-30
670 2022-12-05 21,625,254 0 6.0733 356,072,058 2022-11-30
671 2022-12-02 21,625,254 0 6.0733 356,072,058 2022-11-30
672 2022-12-01 21,625,254 -40,000 6.0733 356,072,058 2022-11-30
673 2022-11-30 21,665,254 0 6.0845 356,072,058 2022-11-30
674 2022-11-29 21,665,254 0 6.0845 356,072,058 2022-10-31
675 2022-11-28 21,665,254 0 6.0845 356,072,058 2022-10-31
676 2022-11-25 21,665,254 0 6.0845 356,072,058 2022-10-31
677 2022-11-24 21,665,254 -5,000 6.0845 356,072,058 2022-10-31
678 2022-11-23 21,670,254 0 6.0859 356,072,058 2022-10-31
679 2022-11-22 21,670,254 -400 6.0859 356,072,058 2022-10-31
680 2022-11-21 21,670,654 -515 6.0860 356,072,058 2022-10-31
681 2022-11-18 21,671,169 -6,300 6.0862 356,072,058 2022-10-31
682 2022-11-17 21,677,469 -20,000 6.0879 356,072,058 2022-10-31
683 2022-11-16 21,697,469 0 6.0936 356,072,058 2022-10-31
684 2022-11-15 21,697,469 10 6.0936 356,072,058 2022-10-31
685 2022-11-14 21,697,459 0 6.0936 356,072,058 2022-10-31
686 2022-11-11 21,697,459 -100,000 6.0936 356,072,058 2022-10-31
687 2022-11-10 21,797,459 -100,000 6.1216 356,072,058 2022-10-31
688 2022-11-09 21,897,459 0 6.1497 356,072,058 2022-10-31
689 2022-11-08 21,897,459 0 6.1497 356,072,058 2022-10-31
690 2022-11-07 21,897,459 0 6.1497 356,072,058 2022-10-31
691 2022-11-04 21,897,459 0 6.1497 356,072,058 2022-10-31
692 2022-11-03 21,897,459 0 6.1497 356,072,058 2022-10-31
693 2022-11-02 21,897,459 -6,000 6.1497 356,072,058 2022-10-31
694 2022-11-01 21,903,459 -20,000 6.1514 356,072,058 2022-10-31
695 2022-10-31 21,923,459 0 6.1570 356,072,058 2022-10-31
696 2022-10-28 21,923,459 0 6.1570 356,072,058 2022-09-30
697 2022-10-27 21,923,459 0 6.1570 356,072,058 2022-09-30
698 2022-10-26 21,923,459 -85,000 6.1570 356,072,058 2022-09-30
699 2022-10-25 22,008,459 0 6.1809 356,072,058 2022-09-30
700 2022-10-24 22,008,459 -1,500 6.1809 356,072,058 2022-09-30
701 2022-10-21 22,009,959 0 6.1813 356,072,058 2022-09-30
702 2022-10-20 22,009,959 0 6.1813 356,072,058 2022-09-30
703 2022-10-19 22,009,959 0 6.1813 356,072,058 2022-09-30
704 2022-10-18 22,009,959 0 6.1813 356,072,058 2022-09-30
705 2022-10-17 22,009,959 -14,000 6.1813 356,072,058 2022-09-30
706 2022-10-14 22,023,959 0 6.1853 356,072,058 2022-09-30
707 2022-10-13 22,023,959 -100,000 6.1853 356,072,058 2022-09-30
708 2022-10-12 22,123,959 -4,000 6.2133 356,072,058 2022-09-30
709 2022-10-11 22,127,959 0 6.2145 356,072,058 2022-09-30
710 2022-10-10 22,127,959 0 6.2145 356,072,058 2022-09-30
711 2022-10-07 22,127,959 0 6.2145 356,072,058 2022-09-30
712 2022-10-06 22,127,959 -5,000 6.2145 356,072,058 2022-09-30
713 2022-10-05 22,132,959 -20,000 6.2159 356,072,058 2022-09-30
714 2022-10-03 22,152,959 -17,000 6.2215 356,072,058 2022-09-30
715 2022-09-30 22,169,959 -140,000 6.2263 356,072,058 2022-09-30
716 2022-09-29 22,309,959 -8,000 6.2656 356,072,058 2022-08-31
717 2022-09-28 22,317,959 0 6.2678 356,072,058 2022-08-31
718 2022-09-27 22,317,959 0 6.2678 356,072,058 2022-08-31
719 2022-09-26 22,317,959 5,000 6.2678 356,072,058 2022-08-31
720 2022-09-23 22,312,959 0 6.2664 356,072,058 2022-08-31
721 2022-09-22 22,312,959 0 6.2664 356,072,058 2022-08-31
722 2022-09-21 22,312,959 0 6.2664 356,072,058 2022-08-31
723 2022-09-20 22,312,959 -53,000 6.2664 356,072,058 2022-08-31
724 2022-09-19 22,365,959 0 6.2813 356,072,058 2022-08-31
725 2022-09-16 22,365,959 0 6.2813 356,072,058 2022-08-31
726 2022-09-15 22,365,959 -16,000 6.2813 356,072,058 2022-08-31
727 2022-09-14 22,381,959 -262,500 6.2858 356,072,058 2022-08-31
728 2022-09-13 22,644,459 0 6.3595 356,072,058 2022-08-31
729 2022-09-09 22,644,459 0 6.3595 356,072,058 2022-08-31
730 2022-09-08 22,644,459 -1,000 6.3595 356,072,058 2022-08-31
731 2022-09-07 22,645,459 7,000 6.3598 356,072,058 2022-08-31
732 2022-09-06 22,638,459 -142,600 6.3578 356,072,058 2022-08-31
733 2022-09-05 22,781,059 -121,000 6.3979 356,072,058 2022-08-31
734 2022-09-02 22,902,059 0 6.4319 356,072,058 2022-08-31
735 2022-09-01 22,902,059 35,000 6.4319 356,072,058 2022-08-31
736 2022-08-31 22,867,059 0 6.4220 356,072,058 2022-08-31
737 2022-08-30 22,867,059 -40,000 6.4220 356,072,058 2022-07-31
738 2022-08-29 22,907,059 -1,500 6.4333 356,072,058 2022-07-31
739 2022-08-26 22,908,559 0 6.4337 356,072,058 2022-07-31
740 2022-08-25 22,908,559 0 6.4337 356,072,058 2022-07-31
741 2022-08-24 22,908,559 83,500 6.4337 356,072,058 2022-07-31
742 2022-08-23 22,825,059 0 6.4102 356,072,058 2022-07-31
743 2022-08-22 22,825,059 0 6.4102 356,072,058 2022-07-31
744 2022-08-19 22,825,059 -700 6.4102 356,072,058 2022-07-31
745 2022-08-18 22,825,759 -120,000 6.4104 356,072,058 2022-07-31
746 2022-08-17 22,945,759 -3,000 6.4441 356,072,058 2022-07-31
747 2022-08-16 22,948,759 -120,600 6.4450 356,072,058 2022-07-31
748 2022-08-15 23,069,359 32,000 6.4788 356,072,058 2022-07-31
749 2022-08-12 23,037,359 0 6.4699 356,072,058 2022-07-31
750 2022-08-11 23,037,359 -120,000 6.4699 356,072,058 2022-07-31
751 2022-08-10 23,157,359 0 6.5036 356,072,058 2022-07-31
752 2022-08-09 23,157,359 -6,700 6.5036 356,072,058 2022-07-31
753 2022-08-08 23,164,059 0 6.5054 356,072,058 2022-07-31
754 2022-08-05 23,164,059 -146,643 6.5054 356,072,058 2022-07-31
755 2022-08-04 23,310,702 0 6.5466 356,072,058 2022-07-31
756 2022-08-03 23,310,702 -6,008,800 6.5466 356,072,058 2022-07-31
757 2022-08-02 29,319,502 0 8.2341 356,072,058 2022-07-31
758 2022-08-01 29,319,502 0 8.2341 356,072,058 2022-07-31
759 2022-07-29 29,319,502 0 8.2341 356,072,058 2022-07-14
760 2022-07-28 29,319,502 98,000 8.2341 356,072,058 2022-07-14
761 2022-07-27 29,221,502 -1,000 8.2066 356,072,058 2022-07-14
762 2022-07-26 29,222,502 79,500 8.2069 356,072,058 2022-07-14
763 2022-07-25 29,143,002 0 8.1846 356,072,058 2022-07-14
764 2022-07-22 29,143,002 64,700 8.1846 356,072,058 2022-07-14
765 2022-07-21 29,078,302 -341,129 8.1664 356,072,058 2022-07-14
766 2022-07-20 29,419,431 -20,032 8.2622 356,072,058 2022-07-14
767 2022-07-19 29,439,463 0 8.2678 356,072,058 2022-07-14
768 2022-07-18 29,439,463 0 8.2678 356,072,058 2022-07-14
769 2022-07-15 29,439,463 0 8.2678 356,072,058 2022-07-14
770 2022-07-14 29,439,463 -19,800 8.2678 356,072,058 2022-07-14
771 2022-07-13 29,459,263 0 8.9143 330,472,058 2022-06-30
772 2022-07-12 29,459,263 -10,000 8.9143 330,472,058 2022-06-30
773 2022-07-11 29,469,263 0 8.9173 330,472,058 2022-06-30
774 2022-07-08 29,469,263 0 8.9173 330,472,058 2022-06-30
775 2022-07-07 29,469,263 -144,162 8.9173 330,472,058 2022-06-30
776 2022-07-06 29,613,425 -21,000 8.9609 330,472,058 2022-06-30
777 2022-07-05 29,634,425 0 8.9673 330,472,058 2022-06-30
778 2022-07-04 29,634,425 0 8.9673 330,472,058 2022-06-30
779 2022-06-30 29,634,425 -49,000 8.9673 330,472,058 2022-06-30
780 2022-06-29 29,683,425 0 8.9821 330,472,058 2022-05-31
781 2022-06-28 29,683,425 0 8.9821 330,472,058 2022-05-31
782 2022-06-27 29,683,425 -20,000 8.9821 330,472,058 2022-05-31
783 2022-06-24 29,703,425 0 8.9882 330,472,058 2022-05-31
784 2022-06-23 29,703,425 0 8.9882 330,472,058 2022-05-31
785 2022-06-22 29,703,425 0 8.9882 330,472,058 2022-05-31
786 2022-06-21 29,703,425 0 8.9882 330,472,058 2022-05-31
787 2022-06-20 29,703,425 400 8.9882 330,472,058 2022-05-31
788 2022-06-17 29,703,025 0 8.9881 330,472,058 2022-05-31
789 2022-06-16 29,703,025 0 8.9881 330,472,058 2022-05-31
790 2022-06-15 29,703,025 0 8.9881 330,472,058 2022-05-31
791 2022-06-14 29,703,025 0 8.9881 330,472,058 2022-05-31
792 2022-06-13 29,703,025 0 8.9881 330,472,058 2022-05-31
793 2022-06-10 29,703,025 -5,000 8.9881 330,472,058 2022-05-31
794 2022-06-09 29,708,025 -2,300 8.9896 330,472,058 2022-05-31
795 2022-06-08 29,710,325 250 8.9903 330,472,058 2022-05-31
796 2022-06-07 29,710,075 0 8.9902 330,472,058 2022-05-31
797 2022-06-06 29,710,075 -1,500 8.9902 330,472,058 2022-05-31
798 2022-06-02 29,711,575 5,880,000 8.9906 330,472,058 2022-05-31
799 2022-06-01 23,831,575 -120,000 7.2114 330,472,058 2022-05-31
800 2022-05-31 23,951,575 0 7.2477 330,472,058 2022-05-31
801 2022-05-30 23,951,575 0 7.2477 330,472,058 2022-05-24
802 2022-05-27 23,951,575 20,000 7.2477 330,472,058 2022-05-24
803 2022-05-26 23,931,575 0 7.2416 330,472,058 2022-05-24
804 2022-05-25 23,931,575 0 7.2416 330,472,058 2022-05-24
805 2022-05-24 23,931,575 0 7.2416 330,472,058 2022-05-24
806 2022-05-23 23,931,575 -5,000 7.7430 309,072,058 2022-05-23
807 2022-05-20 23,936,575 0 9.2932 257,572,058 2022-04-30
808 2022-05-19 23,936,575 0 9.2932 257,572,058 2022-04-30
809 2022-05-18 23,936,575 -1,500 9.2932 257,572,058 2022-04-30
810 2022-05-17 23,938,075 0 9.2937 257,572,058 2022-04-30
811 2022-05-16 23,938,075 0 9.2937 257,572,058 2022-04-30
812 2022-05-13 23,938,075 0 9.2937 257,572,058 2022-04-30
813 2022-05-12 23,938,075 0 9.2937 257,572,058 2022-04-30
814 2022-05-11 23,938,075 -300 9.2937 257,572,058 2022-04-30
815 2022-05-10 23,938,375 -600 9.2939 257,572,058 2022-04-30
816 2022-05-06 23,938,975 0 9.2941 257,572,058 2022-04-30
817 2022-05-05 23,938,975 0 9.2941 257,572,058 2022-04-30
818 2022-05-04 23,938,975 -200 9.2941 257,572,058 2022-04-30
819 2022-05-03 23,939,175 0 9.2942 257,572,058 2022-04-30
820 2022-04-29 23,939,175 0 9.2942 257,572,058 2022-03-31
821 2022-04-28 23,939,175 -2,000 9.2942 257,572,058 2022-03-31
822 2022-04-27 23,941,175 0 9.2949 257,572,058 2022-03-31
823 2022-04-26 23,941,175 0 9.2949 257,572,058 2022-03-31
824 2022-04-25 23,941,175 -2,000 9.2949 257,572,058 2022-03-31
825 2022-04-22 23,943,175 0 9.2957 257,572,058 2022-03-31
826 2022-04-21 23,943,175 0 9.2957 257,572,058 2022-03-31
827 2022-04-20 23,943,175 0 9.2957 257,572,058 2022-03-31
828 2022-04-19 23,943,175 0 9.2957 257,572,058 2022-03-31
829 2022-04-14 23,943,175 0 9.2957 257,572,058 2022-03-31
830 2022-04-13 23,943,175 0 9.2957 257,572,058 2022-03-31
831 2022-04-12 23,943,175 0 9.2957 257,572,058 2022-03-31
832 2022-04-11 23,943,175 0 9.2957 257,572,058 2022-03-31
833 2022-04-08 23,943,175 -2,500 9.2957 257,572,058 2022-03-31
834 2022-04-07 23,945,675 0 9.2967 257,572,058 2022-03-31
835 2022-04-06 23,945,675 -1,500 9.2967 257,572,058 2022-03-31
836 2022-04-04 23,947,175 -7,000 9.2973 257,572,058 2022-03-31
837 2022-04-01 23,954,175 0 9.3000 257,572,058 2022-03-31
838 2022-03-31 23,954,175 0 9.3000 257,572,058 2022-03-31
839 2022-03-30 23,954,175 0 9.3000 257,572,058 2022-02-28
840 2022-03-29 23,954,175 34,000 9.3000 257,572,058 2022-02-28
841 2022-03-28 23,920,175 0 9.2868 257,572,058 2022-02-28
842 2022-03-25 23,920,175 -3,700 9.2868 257,572,058 2022-02-28
843 2022-03-24 23,923,875 -1,700 9.2882 257,572,058 2022-02-28
844 2022-03-23 23,925,575 500 9.2889 257,572,058 2022-02-28
845 2022-03-22 23,925,075 -500 9.2887 257,572,058 2022-02-28
846 2022-03-21 23,925,575 -800 9.2889 257,572,058 2022-02-28
847 2022-03-18 23,926,375 0 9.2892 257,572,058 2022-02-28
848 2022-03-17 23,926,375 0 9.2892 257,572,058 2022-02-28
849 2022-03-16 23,926,375 0 9.2892 257,572,058 2022-02-28
850 2022-03-15 23,926,375 0 9.2892 257,572,058 2022-02-28
851 2022-03-14 23,926,375 0 9.2892 257,572,058 2022-02-28
852 2022-03-11 23,926,375 0 9.2892 257,572,058 2022-02-28
853 2022-03-10 23,926,375 0 9.2892 257,572,058 2022-02-28
854 2022-03-09 23,926,375 0 9.2892 257,572,058 2022-02-28
855 2022-03-08 23,926,375 0 9.2892 257,572,058 2022-02-28
856 2022-03-07 23,926,375 0 9.2892 257,572,058 2022-02-28
857 2022-03-04 23,926,375 0 9.2892 257,572,058 2022-02-28
858 2022-03-03 23,926,375 -70 9.2892 257,572,058 2022-02-28
859 2022-03-02 23,926,445 0 9.2892 257,572,058 2022-02-28
860 2022-03-01 23,926,445 -200 9.2892 257,572,058 2022-02-28
861 2022-02-28 23,926,645 -4,500 9.2893 257,572,058 2022-02-28
862 2022-02-25 23,931,145 0 9.2910 257,572,058 2022-01-31
863 2022-02-24 23,931,145 20,000 9.2910 257,572,058 2022-01-31
864 2022-02-23 23,911,145 -10,200 9.2833 257,572,058 2022-01-31
865 2022-02-22 23,921,345 0 9.2872 257,572,058 2022-01-31
866 2022-02-21 23,921,345 0 9.2872 257,572,058 2022-01-31
867 2022-02-18 23,921,345 0 9.2872 257,572,058 2022-01-31
868 2022-02-17 23,921,345 0 9.2872 257,572,058 2022-01-31
869 2022-02-16 23,921,345 -3,000 9.2872 257,572,058 2022-01-31
870 2022-02-15 23,924,345 0 9.2884 257,572,058 2022-01-31
871 2022-02-14 23,924,345 0 9.2884 257,572,058 2022-01-31
872 2022-02-11 23,924,345 -2,500 9.2884 257,572,058 2022-01-31
873 2022-02-10 23,926,845 0 9.2894 257,572,058 2022-01-31
874 2022-02-09 23,926,845 0 9.2894 257,572,058 2022-01-31
875 2022-02-08 23,926,845 -126,000 9.2894 257,572,058 2022-01-31
876 2022-02-07 24,052,845 -1,000 9.3383 257,572,058 2022-01-31
877 2022-02-04 24,053,845 -500 9.3387 257,572,058 2022-01-31
878 2022-01-31 24,054,345 0 9.3389 257,572,058 2022-01-31
879 2022-01-28 24,054,345 0 9.3389 257,572,058 2021-12-31
880 2022-01-27 24,054,345 0 9.3389 257,572,058 2021-12-31
881 2022-01-26 24,054,345 -80,000 9.3389 257,572,058 2021-12-31
882 2022-01-25 24,134,345 0 9.3699 257,572,058 2021-12-31
883 2022-01-24 24,134,345 0 9.3699 257,572,058 2021-12-31
884 2022-01-21 24,134,345 -83,000 9.3699 257,572,058 2021-12-31
885 2022-01-20 24,217,345 0 9.4022 257,572,058 2021-12-31
886 2022-01-19 24,217,345 -80,000 9.4022 257,572,058 2021-12-31
887 2022-01-18 24,297,345 -43,000 9.4332 257,572,058 2021-12-31
888 2022-01-17 24,340,345 -3,000 9.4499 257,572,058 2021-12-31
889 2022-01-14 24,343,345 0 9.4511 257,572,058 2021-12-31
890 2022-01-13 24,343,345 0 9.4511 257,572,058 2021-12-31
891 2022-01-12 24,343,345 0 9.4511 257,572,058 2021-12-31
892 2022-01-11 24,343,345 -500 9.4511 257,572,058 2021-12-31
893 2022-01-10 24,343,845 -10,000 9.4513 257,572,058 2021-12-31
894 2022-01-07 24,353,845 0 9.4552 257,572,058 2021-12-31
895 2022-01-06 24,353,845 0 9.4552 257,572,058 2021-12-31
896 2022-01-05 24,353,845 -22,000 9.4552 257,572,058 2021-12-31
897 2022-01-04 24,375,845 0 9.4637 257,572,058 2021-12-31
898 2022-01-03 24,375,845 -9,500 9.4637 257,572,058 2021-12-31
899 2021-12-31 24,385,345 0 9.4674 257,572,058 2021-12-31
900 2021-12-30 24,385,345 0 9.4674 257,572,058 2021-11-30
901 2021-12-29 24,385,345 0 9.4674 257,572,058 2021-11-30
902 2021-12-28 24,385,345 0 9.4674 257,572,058 2021-11-30
903 2021-12-24 24,385,345 0 9.4674 257,572,058 2021-11-30
904 2021-12-23 24,385,345 0 9.4674 257,572,058 2021-11-30
905 2021-12-22 24,385,345 -1,000 9.4674 257,572,058 2021-11-30
906 2021-12-21 24,386,345 0 9.4678 257,572,058 2021-11-30
907 2021-12-20 24,386,345 0 9.4678 257,572,058 2021-11-30
908 2021-12-17 24,386,345 -80,300 9.4678 257,572,058 2021-11-30
909 2021-12-16 24,466,645 0 9.4990 257,572,058 2021-11-30
910 2021-12-15 24,466,645 -3,000 9.4990 257,572,058 2021-11-30
911 2021-12-14 24,469,645 0 9.5001 257,572,058 2021-11-30
912 2021-12-13 24,469,645 -3,150 9.5001 257,572,058 2021-11-30
913 2021-12-10 24,472,795 -100,300 9.5013 257,572,058 2021-11-30
914 2021-12-09 24,573,095 -180,800 9.5403 257,572,058 2021-11-30
915 2021-12-08 24,753,895 -500 9.6105 257,572,058 2021-11-30
916 2021-12-07 24,754,395 -10,000 9.6107 257,572,058 2021-11-30
917 2021-12-06 24,764,395 -101,300 9.6146 257,572,058 2021-11-30
918 2021-12-03 24,865,695 0 9.6539 257,572,058 2021-11-30
919 2021-12-02 24,865,695 0 9.6539 257,572,058 2021-11-30
920 2021-12-01 24,865,695 -30,000 9.6539 257,572,058 2021-11-30
921 2021-11-30 24,895,695 0 9.6655 257,572,058 2021-11-30
922 2021-11-29 24,895,695 0 9.6655 257,572,058 2021-10-31
923 2021-11-26 24,895,695 0 9.6655 257,572,058 2021-10-31
924 2021-11-25 24,895,695 0 9.6655 257,572,058 2021-10-31
925 2021-11-24 24,895,695 0 9.6655 257,572,058 2021-10-31
926 2021-11-23 24,895,695 -220,000 9.6655 257,572,058 2021-10-31
927 2021-11-22 25,115,695 346,500 9.7509 257,572,058 2021-10-31
928 2021-11-19 24,769,195 -5,000 9.6164 257,572,058 2021-10-31
929 2021-11-18 24,774,195 -1,000 9.6184 257,572,058 2021-10-31
930 2021-11-17 24,775,195 -2,060 9.6187 257,572,058 2021-10-31
931 2021-11-16 24,777,255 0 9.6195 257,572,058 2021-10-31
932 2021-11-15 24,777,255 -5,400 9.6195 257,572,058 2021-10-31
933 2021-11-12 24,782,655 -200,000 9.6216 257,572,058 2021-10-31
934 2021-11-11 24,982,655 0 9.6993 257,572,058 2021-10-31
935 2021-11-10 24,982,655 0 9.6993 257,572,058 2021-10-31
936 2021-11-09 24,982,655 20,000 9.6993 257,572,058 2021-10-31
937 2021-11-08 24,962,655 0 9.6915 257,572,058 2021-10-31
938 2021-11-05 24,962,655 0 9.6915 257,572,058 2021-10-31
939 2021-11-04 24,962,655 0 9.6915 257,572,058 2021-10-31
940 2021-11-03 24,962,655 0 9.6915 257,572,058 2021-10-31
941 2021-11-02 24,962,655 -500 9.6915 257,572,058 2021-10-31
942 2021-11-01 24,963,155 0 9.6917 257,572,058 2021-10-31
943 2021-10-29 24,963,155 0 9.6917 257,572,058 2021-09-30
944 2021-10-28 24,963,155 0 9.6917 257,572,058 2021-09-30
945 2021-10-27 24,963,155 -21,500 9.6917 257,572,058 2021-09-30
946 2021-10-26 24,984,655 0 9.7001 257,572,058 2021-09-30
947 2021-10-25 24,984,655 0 9.7001 257,572,058 2021-09-30
948 2021-10-22 24,984,655 0 9.7001 257,572,058 2021-09-30
949 2021-10-21 24,984,655 0 9.7001 257,572,058 2021-09-30
950 2021-10-20 24,984,655 0 9.7001 257,572,058 2021-09-30
951 2021-10-19 24,984,655 0 9.7001 257,572,058 2021-09-30
952 2021-10-18 24,984,655 -1,000 9.7001 257,572,058 2021-09-30
953 2021-10-15 24,985,655 0 9.7005 257,572,058 2021-09-30
954 2021-10-12 24,985,655 0 9.7005 257,572,058 2021-09-30
955 2021-10-11 24,985,655 0 9.7005 257,572,058 2021-09-30
956 2021-10-08 24,985,655 0 9.7005 257,572,058 2021-09-30
957 2021-10-07 24,985,655 0 9.7005 257,572,058 2021-09-30
958 2021-10-06 24,985,655 0 9.7005 257,572,058 2021-09-30
959 2021-10-05 24,985,655 -400 9.7005 257,572,058 2021-09-30
960 2021-10-04 24,986,055 0 9.7006 257,572,058 2021-09-30
961 2021-09-30 24,986,055 0 9.7006 257,572,058 2021-09-30
962 2021-09-29 24,986,055 0 9.7006 257,572,058 2021-08-31
963 2021-09-28 24,986,055 -20,000 9.7006 257,572,058 2021-08-31
964 2021-09-27 25,006,055 0 9.7084 257,572,058 2021-08-31
965 2021-09-24 25,006,055 0 9.7084 257,572,058 2021-08-31
966 2021-09-23 25,006,055 0 9.7084 257,572,058 2021-08-31
967 2021-09-21 25,006,055 0 9.7084 257,572,058 2021-08-31
968 2021-09-20 25,006,055 0 9.7084 257,572,058 2021-08-31
969 2021-09-17 25,006,055 0 9.7084 257,572,058 2021-08-31
970 2021-09-16 25,006,055 0 9.7084 257,572,058 2021-08-31
971 2021-09-15 25,006,055 -500 9.7084 257,572,058 2021-08-31
972 2021-09-14 25,006,555 0 9.7086 257,572,058 2021-08-31
973 2021-09-13 25,006,555 0 9.7086 257,572,058 2021-08-31
974 2021-09-10 25,006,555 -97,300 9.7086 257,572,058 2021-08-31
975 2021-09-09 25,103,855 0 9.7463 257,572,058 2021-08-31
976 2021-09-08 25,103,855 -15,000 9.7463 257,572,058 2021-08-31
977 2021-09-07 25,118,855 0 9.7522 257,572,058 2021-08-31
978 2021-09-06 25,118,855 0 9.7522 257,572,058 2021-08-31
979 2021-09-03 25,118,855 -1,000 9.7522 257,572,058 2021-08-31
980 2021-09-02 25,119,855 -1,240 9.7526 257,572,058 2021-08-31
981 2021-09-01 25,121,095 0 9.7530 257,572,058 2021-08-31
982 2021-08-31 25,121,095 0 9.7530 257,572,058 2021-08-31
983 2021-08-30 25,121,095 -2,000 9.7530 257,572,058 2021-07-31
984 2021-08-27 25,123,095 -2,000 9.7538 257,572,058 2021-07-31
985 2021-08-26 25,125,095 -1,000 9.7546 257,572,058 2021-07-31
986 2021-08-25 25,126,095 0 9.7550 257,572,058 2021-07-31
987 2021-08-24 25,126,095 0 9.7550 257,572,058 2021-07-31
988 2021-08-23 25,126,095 0 9.7550 257,572,058 2021-07-31
989 2021-08-20 25,126,095 0 9.7550 257,572,058 2021-07-31
990 2021-08-19 25,126,095 -2,000 9.7550 257,572,058 2021-07-31
991 2021-08-18 25,128,095 0 9.7558 257,572,058 2021-07-31
992 2021-08-17 25,128,095 0 9.7558 257,572,058 2021-07-31
993 2021-08-16 25,128,095 0 9.7558 257,572,058 2021-07-31
994 2021-08-13 25,128,095 0 9.7558 257,572,058 2021-07-31
995 2021-08-12 25,128,095 0 9.7558 257,572,058 2021-07-31
996 2021-08-11 25,128,095 0 9.7558 257,572,058 2021-07-31
997 2021-08-10 25,128,095 20,000 9.7558 257,572,058 2021-07-31
998 2021-08-09 25,108,095 0 9.7480 257,572,058 2021-07-31
999 2021-08-06 25,108,095 0 9.7480 257,572,058 2021-07-31
1000 2021-08-05 25,108,095 0 9.7480 257,572,058 2021-07-31
1001 2021-08-04 25,108,095 -4,900 9.7480 257,572,058 2021-07-31
1002 2021-08-03 25,112,995 0 9.7499 257,572,058 2021-07-31
1003 2021-08-02 25,112,995 0 9.7499 257,572,058 2021-07-31
1004 2021-07-30 25,112,995 -800 9.7499 257,572,058 2021-06-30
1005 2021-07-29 25,113,795 -900 9.7502 257,572,058 2021-06-30
1006 2021-07-28 25,114,695 -9,500 9.7506 257,572,058 2021-06-30
1007 2021-07-27 25,124,195 0 9.7542 257,572,058 2021-06-30
1008 2021-07-26 25,124,195 0 9.7542 257,572,058 2021-06-30
1009 2021-07-23 25,124,195 -100 9.7542 257,572,058 2021-06-30
1010 2021-07-22 25,124,295 0 9.7543 257,572,058 2021-06-30
1011 2021-07-21 25,124,295 0 9.7543 257,572,058 2021-06-30
1012 2021-07-20 25,124,295 -500 9.7543 257,572,058 2021-06-30
1013 2021-07-19 25,124,795 0 9.7545 257,572,058 2021-06-30
1014 2021-07-16 25,124,795 0 9.7545 257,572,058 2021-06-30
1015 2021-07-15 25,124,795 -2,000 9.7545 257,572,058 2021-06-30
1016 2021-07-14 25,126,795 0 9.7552 257,572,058 2021-06-30
1017 2021-07-13 25,126,795 0 9.7552 257,572,058 2021-06-30
1018 2021-07-12 25,126,795 0 9.7552 257,572,058 2021-06-30
1019 2021-07-09 25,126,795 0 9.7552 257,572,058 2021-06-30
1020 2021-07-08 25,126,795 0 9.7552 257,572,058 2021-06-30
1021 2021-07-07 25,126,795 0 9.7552 257,572,058 2021-06-30
1022 2021-07-06 25,126,795 0 9.7552 257,572,058 2021-06-30
1023 2021-07-05 25,126,795 39,800 9.7552 257,572,058 2021-06-30
1024 2021-07-02 25,086,995 -20,000 9.7398 257,572,058 2021-06-30
1025 2021-06-30 25,106,995 0 9.7476 257,572,058 2021-06-30
1026 2021-06-29 25,106,995 -500 9.7476 257,572,058 2021-05-31
1027 2021-06-28 25,107,495 0 9.7478 257,572,058 2021-05-31
1028 2021-06-25 25,107,495 -400,000 9.7478 257,572,058 2021-05-31
1029 2021-06-24 25,507,495 -33,015 9.9031 257,572,058 2021-05-31
1030 2021-06-23 25,540,510 -42,300 9.9159 257,572,058 2021-05-31
1031 2021-06-22 25,582,810 0 9.9323 257,572,058 2021-05-31
1032 2021-06-21 25,582,810 -2,100 9.9323 257,572,058 2021-05-31
1033 2021-06-18 25,584,910 0 9.9331 257,572,058 2021-05-31
1034 2021-06-17 25,584,910 -140,500 9.9331 257,572,058 2021-05-31
1035 2021-06-16 25,725,410 -1,000 9.9877 257,572,058 2021-05-31
1036 2021-06-15 25,726,410 0 9.9880 257,572,058 2021-05-31
1037 2021-06-11 25,726,410 0 9.9880 257,572,058 2021-05-31
1038 2021-06-10 25,726,410 -100 9.9880 257,572,058 2021-05-31
1039 2021-06-09 25,726,510 0 9.9881 257,572,058 2021-05-31
1040 2021-06-08 25,726,510 0 9.9881 257,572,058 2021-05-31
1041 2021-06-07 25,726,510 -2,500 9.9881 257,572,058 2021-05-31
1042 2021-06-04 25,729,010 -9,400 9.9891 257,572,058 2021-05-31
1043 2021-06-03 25,738,410 -1,000 9.9927 257,572,058 2021-05-31
1044 2021-06-02 25,739,410 -1,600 9.9931 257,572,058 2021-05-31
1045 2021-06-01 25,741,010 -80,000 9.9937 257,572,058 2021-05-31
1046 2021-05-31 25,821,010 0 10.0248 257,572,058 2021-05-31
1047 2021-05-28 25,821,010 -20,000 10.0248 257,572,058 2021-04-30
1048 2021-05-27 25,841,010 0 10.0325 257,572,058 2021-04-30
1049 2021-05-26 25,841,010 -34,500 10.0325 257,572,058 2021-04-30
1050 2021-05-25 25,875,510 0 10.0459 257,572,058 2021-04-30
1051 2021-05-24 25,875,510 19,400 10.0459 257,572,058 2021-04-30
1052 2021-05-21 25,856,110 0 10.0384 257,572,058 2021-04-30
1053 2021-05-20 25,856,110 -1,500 10.0384 257,572,058 2021-04-30
1054 2021-05-18 25,857,610 0 10.0390 257,572,058 2021-04-30
1055 2021-05-17 25,857,610 0 10.0390 257,572,058 2021-04-30
1056 2021-05-14 25,857,610 0 10.0390 257,572,058 2021-04-30
1057 2021-05-13 25,857,610 -200 10.0390 257,572,058 2021-04-30
1058 2021-05-12 25,857,810 0 10.0391 257,572,058 2021-04-30
1059 2021-05-11 25,857,810 -2,500 10.0391 257,572,058 2021-04-30
1060 2021-05-10 25,860,310 0 10.0400 257,572,058 2021-04-30
1061 2021-05-07 25,860,310 0 10.0400 257,572,058 2021-04-30
1062 2021-05-06 25,860,310 0 10.0400 257,572,058 2021-04-30
1063 2021-05-05 25,860,310 0 10.0400 257,572,058 2021-04-30
1064 2021-05-04 25,860,310 0 10.0400 257,572,058 2021-04-30
1065 2021-05-03 25,860,310 -500 10.0400 257,572,058 2021-04-30
1066 2021-04-30 25,860,810 0 10.0402 257,572,058 2021-04-30
1067 2021-04-29 25,860,810 0 10.0402 257,572,058 2021-03-31
1068 2021-04-28 25,860,810 20,000 10.0402 257,572,058 2021-03-31
1069 2021-04-27 25,840,810 0 10.0325 257,572,058 2021-03-31
1070 2021-04-26 25,840,810 0 10.0325 257,572,058 2021-03-31
1071 2021-04-23 25,840,810 0 10.0325 257,572,058 2021-03-31
1072 2021-04-22 25,840,810 0 10.0325 257,572,058 2021-03-31
1073 2021-04-21 25,840,810 0 10.0325 257,572,058 2021-03-31
1074 2021-04-20 25,840,810 -3,815 10.0325 257,572,058 2021-03-31
1075 2021-04-19 25,844,625 0 10.0339 257,572,058 2021-03-31
1076 2021-04-16 25,844,625 0 10.0339 257,572,058 2021-03-31
1077 2021-04-15 25,844,625 -22 10.0339 257,572,058 2021-03-31
1078 2021-04-14 25,844,647 0 10.0339 257,572,058 2021-03-31
1079 2021-04-13 25,844,647 20,000 10.0339 257,572,058 2021-03-31
1080 2021-04-12 25,824,647 0 10.0262 257,572,058 2021-03-31
1081 2021-04-09 25,824,647 -100,000 10.0262 257,572,058 2021-03-31
1082 2021-04-08 25,924,647 0 10.0650 257,572,058 2021-03-31
1083 2021-04-07 25,924,647 0 10.0650 257,572,058 2021-03-31
1084 2021-04-01 25,924,647 -10,000 10.0650 257,572,058 2021-03-31
1085 2021-03-31 25,934,647 0 10.0689 257,572,058 2021-03-31
1086 2021-03-30 25,934,647 0 10.0689 257,572,058 2021-02-28
1087 2021-03-29 25,934,647 0 10.0689 257,572,058 2021-02-28
1088 2021-03-26 25,934,647 0 10.0689 257,572,058 2021-02-28
1089 2021-03-25 25,934,647 0 10.0689 257,572,058 2021-02-28
1090 2021-03-24 25,934,647 0 10.0689 257,572,058 2021-02-28
1091 2021-03-23 25,934,647 0 10.0689 257,572,058 2021-02-28
1092 2021-03-22 25,934,647 0 10.0689 257,572,058 2021-02-28
1093 2021-03-19 25,934,647 40,000 10.0689 257,572,058 2021-02-28
1094 2021-03-18 25,894,647 0 10.0534 257,572,058 2021-02-28
1095 2021-03-17 25,894,647 -3,000 10.0534 257,572,058 2021-02-28
1096 2021-03-16 25,897,647 0 10.0545 257,572,058 2021-02-28
1097 2021-03-15 25,897,647 -4,000 10.0545 257,572,058 2021-02-28
1098 2021-03-12 25,901,647 -20,500 10.0561 257,572,058 2021-02-28
1099 2021-03-11 25,922,147 0 10.0640 257,572,058 2021-02-28
1100 2021-03-10 25,922,147 -2,000 10.0640 257,572,058 2021-02-28
1101 2021-03-09 25,924,147 0 10.0648 257,572,058 2021-02-28
1102 2021-03-08 25,924,147 0 10.0648 257,572,058 2021-02-28
1103 2021-03-05 25,924,147 0 10.0648 257,572,058 2021-02-28
1104 2021-03-04 25,924,147 0 10.0648 257,572,058 2021-02-28
1105 2021-03-03 25,924,147 0 10.0648 257,572,058 2021-02-28
1106 2021-03-02 25,924,147 0 10.0648 257,572,058 2021-02-28
1107 2021-03-01 25,924,147 0 10.0648 257,572,058 2021-02-28
1108 2021-02-26 25,924,147 0 10.0648 257,572,058 2021-01-31
1109 2021-02-25 25,924,147 -600 10.0648 257,572,058 2021-01-31
1110 2021-02-24 25,924,747 -20,300 10.0650 257,572,058 2021-01-31
1111 2021-02-23 25,945,047 0 10.0729 257,572,058 2021-01-31
1112 2021-02-22 25,945,047 0 10.0729 257,572,058 2021-01-31
1113 2021-02-19 25,945,047 19,100 10.0729 257,572,058 2021-01-31
1114 2021-02-18 25,925,947 20,000 10.0655 257,572,058 2021-01-31
1115 2021-02-17 25,905,947 0 10.0577 257,572,058 2021-01-31
1116 2021-02-16 25,905,947 20,000 10.0577 257,572,058 2021-01-31
1117 2021-02-11 25,885,947 0 10.0500 257,572,058 2021-01-31
1118 2021-02-10 25,885,947 -20,000 10.0500 257,572,058 2021-01-31
1119 2021-02-09 25,905,947 -3,000 10.0577 257,572,058 2021-01-31
1120 2021-02-08 25,908,947 -20,000 10.0589 257,572,058 2021-01-31
1121 2021-02-05 25,928,947 0 10.0667 257,572,058 2021-01-31
1122 2021-02-04 25,928,947 0 10.0667 257,572,058 2021-01-31
1123 2021-02-03 25,928,947 0 10.0667 257,572,058 2021-01-31
1124 2021-02-02 25,928,947 -9,500 10.0667 257,572,058 2021-01-31
1125 2021-02-01 25,938,447 -1,900 10.0704 257,572,058 2021-01-31
1126 2021-01-29 25,940,347 20,000 10.0711 257,572,058 2020-12-31
1127 2021-01-28 25,920,347 -500 10.0633 257,572,058 2020-12-31
1128 2021-01-27 25,920,847 0 10.0635 257,572,058 2020-12-31
1129 2021-01-26 25,920,847 0 10.0635 257,572,058 2020-12-31
1130 2021-01-25 25,920,847 -103,800 10.0635 257,572,058 2020-12-31
1131 2021-01-22 26,024,647 0 10.1038 257,572,058 2020-12-31
1132 2021-01-21 26,024,647 -2,000 10.1038 257,572,058 2020-12-31
1133 2021-01-20 26,026,647 -5,000 10.1046 257,572,058 2020-12-31
1134 2021-01-19 26,031,647 20,000 10.1065 257,572,058 2020-12-31
1135 2021-01-18 26,011,647 -40,000 10.0988 257,572,058 2020-12-31
1136 2021-01-15 26,051,647 20,000 10.1143 257,572,058 2020-12-31
1137 2021-01-14 26,031,647 0 10.1065 257,572,058 2020-12-31
1138 2021-01-13 26,031,647 -40,350 10.1065 257,572,058 2020-12-31
1139 2021-01-12 26,071,997 0 10.1222 257,572,058 2020-12-31
1140 2021-01-11 26,071,997 17,500 10.1222 257,572,058 2020-12-31
1141 2021-01-08 26,054,497 0 10.1154 257,572,058 2020-12-31
1142 2021-01-07 26,054,497 0 10.1154 257,572,058 2020-12-31
1143 2021-01-06 26,054,497 0 10.1154 257,572,058 2020-12-31
1144 2021-01-05 26,054,497 0 10.1154 257,572,058 2020-12-31
1145 2021-01-04 26,054,497 0 10.1154 257,572,058 2020-12-31
1146 2020-12-31 26,054,497 0 10.1154 257,572,058 2020-12-31
1147 2020-12-30 26,054,497 -2,000 10.1154 257,572,058 2020-11-30
1148 2020-12-29 26,056,497 0 10.1162 257,572,058 2020-11-30
1149 2020-12-28 26,056,497 0 10.1162 257,572,058 2020-11-30
1150 2020-12-24 26,056,497 0 10.1162 257,572,058 2020-11-30
1151 2020-12-23 26,056,497 -500 10.1162 257,572,058 2020-11-30
1152 2020-12-22 26,056,997 0 10.1164 257,572,058 2020-11-30
1153 2020-12-21 26,056,997 -2,000 10.1164 257,572,058 2020-11-30
1154 2020-12-18 26,058,997 -20,000 10.1172 257,572,058 2020-11-30
1155 2020-12-17 26,078,997 -6,000 10.1249 257,572,058 2020-11-30
1156 2020-12-16 26,084,997 -4,800 10.1273 257,572,058 2020-11-30
1157 2020-12-15 26,089,797 -5,000 10.1291 257,572,058 2020-11-30
1158 2020-12-14 26,094,797 0 10.1311 257,572,058 2020-11-30
1159 2020-12-11 26,094,797 0 10.1311 257,572,058 2020-11-30
1160 2020-12-10 26,094,797 0 10.1311 257,572,058 2020-11-30
1161 2020-12-09 26,094,797 60,000 10.1311 257,572,058 2020-11-30
1162 2020-12-08 26,034,797 0 10.1078 257,572,058 2020-11-30
1163 2020-12-07 26,034,797 20,000 10.1078 257,572,058 2020-11-30
1164 2020-12-04 26,014,797 0 10.1000 257,572,058 2020-11-30
1165 2020-12-03 26,014,797 0 10.1000 257,572,058 2020-11-30
1166 2020-12-02 26,014,797 0 10.1000 257,572,058 2020-11-30
1167 2020-12-01 26,014,797 812,500 10.1000 257,572,058 2020-11-30
1168 2020-11-30 25,202,297 0 9.7846 257,572,058 2020-11-30
1169 2020-11-27 25,202,297 -4,300 9.7846 257,572,058 2020-11-25
1170 2020-11-26 25,206,597 0 9.7862 257,572,058 2020-11-25
1171 2020-11-25 25,206,597 0 9.7862 257,572,058 2020-11-25
1172 2020-11-24 25,206,597 -1,700 11.7430 214,652,058 2020-10-31
1173 2020-11-23 25,208,297 0 11.7438 214,652,058 2020-10-31
1174 2020-11-20 25,208,297 -2,500 11.7438 214,652,058 2020-10-31
1175 2020-11-19 25,210,797 0 11.7450 214,652,058 2020-10-31
1176 2020-11-18 25,210,797 0 11.7450 214,652,058 2020-10-31
1177 2020-11-17 25,210,797 -100,000 11.7450 214,652,058 2020-10-31
1178 2020-11-16 25,310,797 0 11.7915 214,652,058 2020-10-31
1179 2020-11-13 25,310,797 0 11.7915 214,652,058 2020-10-31
1180 2020-11-12 25,310,797 0 11.7915 214,652,058 2020-10-31
1181 2020-11-11 25,310,797 0 11.7915 214,652,058 2020-10-31
1182 2020-11-10 25,310,797 -5,000 11.7915 214,652,058 2020-10-31
1183 2020-11-09 25,315,797 -2,500 11.7939 214,652,058 2020-10-31
1184 2020-11-06 25,318,297 -8,700 11.7950 214,652,058 2020-10-31
1185 2020-11-05 25,326,997 0 11.7991 214,652,058 2020-10-31
1186 2020-11-04 25,326,997 0 11.7991 214,652,058 2020-10-31
1187 2020-11-03 25,326,997 0 11.7991 214,652,058 2020-10-31
1188 2020-11-02 25,326,997 0 11.7991 214,652,058 2020-10-31
1189 2020-10-30 25,326,997 0 11.7991 214,652,058 2020-09-30
1190 2020-10-29 25,326,997 0 11.7991 214,652,058 2020-09-30
1191 2020-10-28 25,326,997 0 11.7991 214,652,058 2020-09-30
1192 2020-10-27 25,326,997 0 11.7991 214,652,058 2020-09-30
1193 2020-10-23 25,326,997 20,000 11.7991 214,652,058 2020-09-30
1194 2020-10-22 25,306,997 0 11.7898 214,652,058 2020-09-30
1195 2020-10-21 25,306,997 20,000 11.7898 214,652,058 2020-09-30
1196 2020-10-20 25,286,997 0 11.7805 214,652,058 2020-09-30
1197 2020-10-19 25,286,997 0 11.7805 214,652,058 2020-09-30
1198 2020-10-16 25,286,997 0 11.7805 214,652,058 2020-09-30
1199 2020-10-15 25,286,997 0 11.7805 214,652,058 2020-09-30
1200 2020-10-14 25,286,997 0 11.7805 214,652,058 2020-09-30
1201 2020-10-12 25,286,997 0 11.7805 214,652,058 2020-09-30
1202 2020-10-09 25,286,997 0 11.7805 214,652,058 2020-09-30
1203 2020-10-08 25,286,997 0 11.7805 214,652,058 2020-09-30
1204 2020-10-07 25,286,997 0 11.7805 214,652,058 2020-09-30
1205 2020-10-06 25,286,997 -5,000 11.7805 214,652,058 2020-09-30
1206 2020-10-05 25,291,997 0 11.7828 214,652,058 2020-09-30
1207 2020-09-30 25,291,997 -1,750 11.7828 214,652,058 2020-09-30
1208 2020-09-29 25,293,747 0 11.7836 214,652,058 2020-08-31
1209 2020-09-28 25,293,747 0 11.7836 214,652,058 2020-08-31
1210 2020-09-25 25,293,747 0 11.7836 214,652,058 2020-08-31
1211 2020-09-24 25,293,747 0 11.7836 214,652,058 2020-08-31
1212 2020-09-23 25,293,747 0 11.7836 214,652,058 2020-08-31
1213 2020-09-22 25,293,747 0 11.7836 214,652,058 2020-08-31
1214 2020-09-21 25,293,747 0 11.7836 214,652,058 2020-08-31
1215 2020-09-18 25,293,747 0 11.7836 214,652,058 2020-08-31
1216 2020-09-17 25,293,747 -500 11.7836 214,652,058 2020-08-31
1217 2020-09-16 25,294,247 -700 11.7838 214,652,058 2020-08-31
1218 2020-09-15 25,294,947 8,000 11.7842 214,652,058 2020-08-31
1219 2020-09-14 25,286,947 0 11.7804 214,652,058 2020-08-31
1220 2020-09-11 25,286,947 0 11.7804 214,652,058 2020-08-31
1221 2020-09-10 25,286,947 0 11.7804 214,652,058 2020-08-31
1222 2020-09-09 25,286,947 187,000 11.7804 214,652,058 2020-08-31
1223 2020-09-08 25,099,947 0 11.6933 214,652,058 2020-08-31
1224 2020-09-07 25,099,947 0 11.6933 214,652,058 2020-08-31
1225 2020-09-04 25,099,947 0 11.6933 214,652,058 2020-08-31
1226 2020-09-03 25,099,947 0 11.6933 214,652,058 2020-08-31
1227 2020-09-02 25,099,947 -12,000 11.6933 214,652,058 2020-08-31
1228 2020-09-01 25,111,947 0 11.6989 214,652,058 2020-08-31
1229 2020-08-31 25,111,947 0 11.6989 214,652,058 2020-08-31
1230 2020-08-28 25,111,947 0 11.6989 214,652,058 2020-07-31
1231 2020-08-27 25,111,947 19,400 11.6989 214,652,058 2020-07-31
1232 2020-08-26 25,092,547 0 11.6899 214,652,058 2020-07-31
1233 2020-08-25 25,092,547 298,800 11.6899 214,652,058 2020-07-31
1234 2020-08-24 24,793,747 -250 11.5507 214,652,058 2020-07-31
1235 2020-08-21 24,793,997 0 11.5508 214,652,058 2020-07-31
1236 2020-08-20 24,793,997 0 11.5508 214,652,058 2020-07-31
1237 2020-08-19 24,793,997 0 11.5508 214,652,058 2020-07-31
1238 2020-08-18 24,793,997 0 11.5508 214,652,058 2020-07-31
1239 2020-08-17 24,793,997 16,000 11.5508 214,652,058 2020-07-31
1240 2020-08-14 24,777,997 -2,000 11.5433 214,652,058 2020-07-31
1241 2020-08-13 24,779,997 -1,400 11.5443 214,652,058 2020-07-31
1242 2020-08-12 24,781,397 0 11.5449 214,652,058 2020-07-31
1243 2020-08-11 24,781,397 -1,100 11.5449 214,652,058 2020-07-31
1244 2020-08-10 24,782,497 -1,500 11.5454 214,652,058 2020-07-31
1245 2020-08-07 24,783,997 -10 11.5461 214,652,058 2020-07-31
1246 2020-08-06 24,784,007 7,000 11.5461 214,652,058 2020-07-31
1247 2020-08-05 24,777,007 0 11.5429 214,652,058 2020-07-31
1248 2020-08-04 24,777,007 0 11.5429 214,652,058 2020-07-31
1249 2020-08-03 24,777,007 -400 11.5429 214,652,058 2020-07-31
1250 2020-07-31 24,777,407 18,500 11.5431 214,652,058 2020-07-31
1251 2020-07-30 24,758,907 0 11.5344 214,652,058 2020-07-10
1252 2020-07-29 24,758,907 0 11.5344 214,652,058 2020-07-10
1253 2020-07-28 24,758,907 -7,000 11.5344 214,652,058 2020-07-10
1254 2020-07-27 24,765,907 2,300 11.5377 214,652,058 2020-07-10
1255 2020-07-24 24,763,607 0 11.5366 214,652,058 2020-07-10
1256 2020-07-23 24,763,607 0 11.5366 214,652,058 2020-07-10
1257 2020-07-22 24,763,607 -700 11.5366 214,652,058 2020-07-10
1258 2020-07-21 24,764,307 0 11.5370 214,652,058 2020-07-10
1259 2020-07-20 24,764,307 0 11.5370 214,652,058 2020-07-10
1260 2020-07-17 24,764,307 -1 11.5370 214,652,058 2020-07-10
1261 2020-07-16 24,764,308 47,000 11.5370 214,652,058 2020-07-10
1262 2020-07-15 24,717,308 -50 11.5151 214,652,058 2020-07-10
1263 2020-07-14 24,717,358 0 11.5151 214,652,058 2020-07-10
1264 2020-07-13 24,717,358 -221,906,266 11.5151 214,652,058 2020-07-10
1265 2020-07-10 246,623,624 -9,000 114.8946 214,652,058 2020-07-10
1266 2020-07-09 246,632,624 0 11.4899 2,146,520,588 2020-06-30
1267 2020-07-08 246,632,624 217,000 11.4899 2,146,520,588 2020-06-30
1268 2020-07-07 246,415,624 0 11.4798 2,146,520,588 2020-06-30
1269 2020-07-06 246,415,624 -20,000 11.4798 2,146,520,588 2020-06-30
1270 2020-07-03 246,435,624 0 11.4807 2,146,520,588 2020-06-30
1271 2020-07-02 246,435,624 20,000 11.4807 2,146,520,588 2020-06-30
1272 2020-06-30 246,415,624 250,000 11.4798 2,146,520,588 2020-06-30
1273 2020-06-29 246,165,624 129,000 11.4681 2,146,520,588 2020-05-31
1274 2020-06-26 246,036,624 120,000 11.4621 2,146,520,588 2020-05-31
1275 2020-06-24 245,916,624 0 11.4565 2,146,520,588 2020-05-31
1276 2020-06-23 245,916,624 0 11.4565 2,146,520,588 2020-05-31
1277 2020-06-22 245,916,624 -62,000 11.4565 2,146,520,588 2020-05-31
1278 2020-06-19 245,978,624 14,500 11.4594 2,146,520,588 2020-05-31
1279 2020-06-18 245,964,124 0 11.4587 2,146,520,588 2020-05-31
1280 2020-06-17 245,964,124 0 11.4587 2,146,520,588 2020-05-31
1281 2020-06-16 245,964,124 -160,000 11.4587 2,146,520,588 2020-05-31
1282 2020-06-15 246,124,124 0 11.4662 2,146,520,588 2020-05-31
1283 2020-06-12 246,124,124 -18,000 11.4662 2,146,520,588 2020-05-31
1284 2020-06-11 246,142,124 60,000 11.4670 2,146,520,588 2020-05-31
1285 2020-06-10 246,082,124 -20,000 11.4642 2,146,520,588 2020-05-31
1286 2020-06-09 246,102,124 40,000 11.4652 2,146,520,588 2020-05-31
1287 2020-06-08 246,062,124 -525,000 11.4633 2,146,520,588 2020-05-31
1288 2020-06-05 246,587,124 -56,000 11.4878 2,146,520,588 2020-05-31
1289 2020-06-04 246,643,124 0 11.4904 2,146,520,588 2020-05-31
1290 2020-06-03 246,643,124 59,900 11.4904 2,146,520,588 2020-05-31
1291 2020-06-02 246,583,224 -71,000 11.4876 2,146,520,588 2020-05-31
1292 2020-06-01 246,654,224 1,308,000 11.4909 2,146,520,588 2020-05-31
1293 2020-05-29 245,346,224 192,000 11.4299 2,146,520,588 2020-04-30
1294 2020-05-28 245,154,224 10,000 11.4210 2,146,520,588 2020-04-30
1295 2020-05-27 245,144,224 0 11.4205 2,146,520,588 2020-04-30
1296 2020-05-26 245,144,224 100,000 11.4205 2,146,520,588 2020-04-30
1297 2020-05-25 245,044,224 0 11.4159 2,146,520,588 2020-04-30
1298 2020-05-22 245,044,224 0 11.4159 2,146,520,588 2020-04-30
1299 2020-05-21 245,044,224 20,000 11.4159 2,146,520,588 2020-04-30
1300 2020-05-20 245,024,224 0 11.4149 2,146,520,588 2020-04-30
1301 2020-05-19 245,024,224 3,000 11.4149 2,146,520,588 2020-04-30
1302 2020-05-18 245,021,224 -125,000 11.4148 2,146,520,588 2020-04-30
1303 2020-05-15 245,146,224 -20,000 11.4206 2,146,520,588 2020-04-30
1304 2020-05-14 245,166,224 0 11.4216 2,146,520,588 2020-04-30
1305 2020-05-13 245,166,224 -2,000 11.4216 2,146,520,588 2020-04-30
1306 2020-05-12 245,168,224 0 11.4217 2,146,520,588 2020-04-30
1307 2020-05-11 245,168,224 700,000 11.4217 2,146,520,588 2020-04-30
1308 2020-05-08 244,468,224 0 11.3890 2,146,520,588 2020-04-30
1309 2020-05-07 244,468,224 -5,000 11.3890 2,146,520,588 2020-04-30
1310 2020-05-06 244,473,224 100,000 11.3893 2,146,520,588 2020-04-30
1311 2020-05-05 244,373,224 0 11.3846 2,146,520,588 2020-04-30
1312 2020-05-04 244,373,224 0 11.3846 2,146,520,588 2020-04-30
1313 2020-04-29 244,373,224 35,000 11.3846 2,146,520,588 2020-03-31
1314 2020-04-28 244,338,224 -100,000 11.3830 2,146,520,588 2020-03-31
1315 2020-04-27 244,438,224 0 11.3876 2,146,520,588 2020-03-31
1316 2020-04-24 244,438,224 -240,000 11.3876 2,146,520,588 2020-03-31
1317 2020-04-23 244,678,224 0 11.3988 2,146,520,588 2020-03-31
1318 2020-04-22 244,678,224 0 11.3988 2,146,520,588 2020-03-31
1319 2020-04-21 244,678,224 -4,620,000 11.3988 2,146,520,588 2020-03-31
1320 2020-04-20 249,298,224 -460,000 11.6141 2,146,520,588 2020-03-31
1321 2020-04-17 249,758,224 0 11.6355 2,146,520,588 2020-03-31
1322 2020-04-16 249,758,224 0 11.6355 2,146,520,588 2020-03-31
1323 2020-04-15 249,758,224 0 11.6355 2,146,520,588 2020-03-31
1324 2020-04-14 249,758,224 -500 11.6355 2,146,520,588 2020-03-31
1325 2020-04-09 249,758,724 -20,000 11.6355 2,146,520,588 2020-03-31
1326 2020-04-08 249,778,724 0 11.6364 2,146,520,588 2020-03-31
1327 2020-04-07 249,778,724 -25,000 11.6364 2,146,520,588 2020-03-31
1328 2020-04-06 249,803,724 -20,000 11.6376 2,146,520,588 2020-03-31
1329 2020-04-03 249,823,724 20,000 11.6385 2,146,520,588 2020-03-31
1330 2020-04-02 249,803,724 -180,000 11.6376 2,146,520,588 2020-03-31
1331 2020-04-01 249,983,724 0 11.6460 2,146,520,588 2020-03-31
1332 2020-03-31 249,983,724 15,000 11.6460 2,146,520,588 2020-03-31
1333 2020-03-30 249,968,724 580,000 11.6453 2,146,520,588 2020-02-29
1334 2020-03-27 249,388,724 2,110,000 11.6183 2,146,520,588 2020-02-29
1335 2020-03-26 247,278,724 560,000 11.5200 2,146,520,588 2020-02-29
1336 2020-03-25 246,718,724 0 11.4939 2,146,520,588 2020-02-29
1337 2020-03-24 246,718,724 -120,000 11.4939 2,146,520,588 2020-02-29
1338 2020-03-23 246,838,724 370,000 11.4995 2,146,520,588 2020-02-29
1339 2020-03-20 246,468,724 0 11.4822 2,146,520,588 2020-02-29
1340 2020-03-19 246,468,724 -1,000 11.4822 2,146,520,588 2020-02-29
1341 2020-03-18 246,469,724 0 11.4823 2,146,520,588 2020-02-29
1342 2020-03-17 246,469,724 20,000 11.4823 2,146,520,588 2020-02-29
1343 2020-03-16 246,449,724 0 11.4814 2,146,520,588 2020-02-29
1344 2020-03-13 246,449,724 1,020,000 11.4814 2,146,520,588 2020-02-29
1345 2020-03-12 245,429,724 0 11.4338 2,146,520,588 2020-02-29
1346 2020-03-11 245,429,724 20,000 11.4338 2,146,520,588 2020-02-29
1347 2020-03-10 245,409,724 -59,000 11.4329 2,146,520,588 2020-02-29
1348 2020-03-09 245,468,724 0 11.4357 2,146,520,588 2020-02-29
1349 2020-03-06 245,468,724 0 11.4357 2,146,520,588 2020-02-29
1350 2020-03-05 245,468,724 0 11.4357 2,146,520,588 2020-02-29
1351 2020-03-04 245,468,724 -20,000 11.4357 2,146,520,588 2020-02-29
1352 2020-03-03 245,488,724 15,000 11.4366 2,146,520,588 2020-02-29
1353 2020-03-02 245,473,724 0 11.4359 2,146,520,588 2020-02-29
1354 2020-02-28 245,473,724 115,000 11.4359 2,146,520,588 2020-01-31
1355 2020-02-27 245,358,724 105,000 11.4305 2,146,520,588 2020-01-31
1356 2020-02-26 245,253,724 300,000 11.4256 2,146,520,588 2020-01-31
1357 2020-02-25 244,953,724 -40,000 11.4117 2,146,520,588 2020-01-31
1358 2020-02-24 244,993,724 0 11.4135 2,146,520,588 2020-01-31
1359 2020-02-21 244,993,724 -150,000 11.4135 2,146,520,588 2020-01-31
1360 2020-02-20 245,143,724 100,000 11.4205 2,146,520,588 2020-01-31
1361 2020-02-19 245,043,724 -220,000 11.4159 2,146,520,588 2020-01-31
1362 2020-02-18 245,263,724 -60,000 11.4261 2,146,520,588 2020-01-31
1363 2020-02-17 245,323,724 0 11.4289 2,146,520,588 2020-01-31
1364 2020-02-14 245,323,724 0 11.4289 2,146,520,588 2020-01-31
1365 2020-02-13 245,323,724 20,000 11.4289 2,146,520,588 2020-01-31
1366 2020-02-12 245,303,724 -740,000 11.4280 2,146,520,588 2020-01-31
1367 2020-02-11 246,043,724 -300,000 11.4624 2,146,520,588 2020-01-31
1368 2020-02-10 246,343,724 0 11.4764 2,146,520,588 2020-01-31
1369 2020-02-07 246,343,724 0 11.4764 2,146,520,588 2020-01-31
1370 2020-02-06 246,343,724 -80,000 11.4764 2,146,520,588 2020-01-31
1371 2020-02-05 246,423,724 420,000 11.4801 2,146,520,588 2020-01-31
1372 2020-02-04 246,003,724 -19,000 11.4606 2,146,520,588 2020-01-31
1373 2020-02-03 246,022,724 -14,000 11.4615 2,146,520,588 2020-01-31
1374 2020-01-31 246,036,724 -5,000 11.4621 2,146,520,588 2020-01-31
1375 2020-01-30 246,041,724 0 11.4624 2,146,520,588 2019-12-31
1376 2020-01-29 246,041,724 1,117,000 11.4624 2,146,520,588 2019-12-31
1377 2020-01-24 244,924,724 0 11.4103 2,146,520,588 2019-12-31
1378 2020-01-23 244,924,724 1,980,000 11.4103 2,146,520,588 2019-12-31
1379 2020-01-22 242,944,724 0 11.3181 2,146,520,588 2019-12-31
1380 2020-01-21 242,944,724 0 11.3181 2,146,520,588 2019-12-31
1381 2020-01-20 242,944,724 0 11.3181 2,146,520,588 2019-12-31
1382 2020-01-17 242,944,724 -760,000 11.3181 2,146,520,588 2019-12-31
1383 2020-01-16 243,704,724 0 11.3535 2,146,520,588 2019-12-31
1384 2020-01-15 243,704,724 40,000 11.3535 2,146,520,588 2019-12-31
1385 2020-01-14 243,664,724 -30,000 11.3516 2,146,520,588 2019-12-31
1386 2020-01-13 243,694,724 0 11.3530 2,146,520,588 2019-12-31
1387 2020-01-10 243,694,724 -164,000 11.3530 2,146,520,588 2019-12-31
1388 2020-01-09 243,858,724 0 11.3607 2,146,520,588 2019-12-31
1389 2020-01-08 243,858,724 -1,180,000 11.3607 2,146,520,588 2019-12-31
1390 2020-01-07 245,038,724 17,000 11.4156 2,146,520,588 2019-12-31
1391 2020-01-06 245,021,724 0 11.4148 2,146,520,588 2019-12-31
1392 2020-01-03 245,021,724 0 11.4148 2,146,520,588 2019-12-31
1393 2020-01-02 245,021,724 -40,000 11.4148 2,146,520,588 2019-12-31
1394 2019-12-31 245,061,724 0 11.4167 2,146,520,588 2019-12-31
1395 2019-12-30 245,061,724 0 11.4167 2,146,520,588 2019-11-30
1396 2019-12-27 245,061,724 25,000 11.4167 2,146,520,588 2019-11-30
1397 2019-12-24 245,036,724 0 11.4155 2,146,520,588 2019-11-30
1398 2019-12-23 245,036,724 -7,000 11.4155 2,146,520,588 2019-11-30
1399 2019-12-20 245,043,724 180,000 11.4159 2,146,520,588 2019-11-30
1400 2019-12-19 244,863,724 -1,360,000 11.4075 2,146,520,588 2019-11-30
1401 2019-12-18 246,223,724 0 11.4708 2,146,520,588 2019-11-30
1402 2019-12-17 246,223,724 -20,000 11.4708 2,146,520,588 2019-11-30
1403 2019-12-16 246,243,724 0 11.4718 2,146,520,588 2019-11-30
1404 2019-12-13 246,243,724 -45,000 11.4718 2,146,520,588 2019-11-30
1405 2019-12-12 246,288,724 -8,000 11.4739 2,146,520,588 2019-11-30
1406 2019-12-11 246,296,724 0 11.4742 2,146,520,588 2019-11-30
1407 2019-12-10 246,296,724 0 11.4742 2,146,520,588 2019-11-30
1408 2019-12-09 246,296,724 -55,000 11.4742 2,146,520,588 2019-11-30
1409 2019-12-06 246,351,724 20,000 11.4768 2,146,520,588 2019-11-30
1410 2019-12-05 246,331,724 0 11.4759 2,146,520,588 2019-11-30
1411 2019-12-04 246,331,724 -75,000 11.4759 2,146,520,588 2019-11-30
1412 2019-12-03 246,406,724 0 11.4794 2,146,520,588 2019-11-30
1413 2019-12-02 246,406,724 10,000 11.4794 2,146,520,588 2019-11-30
1414 2019-11-29 246,396,724 0 11.4789 2,146,520,588 2019-10-31
1415 2019-11-28 246,396,724 -10,000 11.4789 2,146,520,588 2019-10-31
1416 2019-11-27 246,406,724 0 11.4794 2,146,520,588 2019-10-31
1417 2019-11-26 246,406,724 0 11.4794 2,146,520,588 2019-10-31
1418 2019-11-25 246,406,724 0 11.4794 2,146,520,588 2019-10-31
1419 2019-11-22 246,406,724 -48,000 11.4794 2,146,520,588 2019-10-31
1420 2019-11-21 246,454,724 -520,000 11.4816 2,146,520,588 2019-10-31
1421 2019-11-20 246,974,724 -2,000 11.5058 2,146,520,588 2019-10-31
1422 2019-11-19 246,976,724 100,000 11.5059 2,146,520,588 2019-10-31
1423 2019-11-18 246,876,724 0 11.5013 2,146,520,588 2019-10-31
1424 2019-11-15 246,876,724 -40,000 11.5013 2,146,520,588 2019-10-31
1425 2019-11-14 246,916,724 0 11.5031 2,146,520,588 2019-10-31
1426 2019-11-13 246,916,724 -20,000 11.5031 2,146,520,588 2019-10-31
1427 2019-11-12 246,936,724 61,000 11.5040 2,146,520,588 2019-10-31
1428 2019-11-11 246,875,724 -4,000 11.5012 2,146,520,588 2019-10-31
1429 2019-11-08 246,879,724 -5,000 11.5014 2,146,520,588 2019-10-31
1430 2019-11-07 246,884,724 0 11.5016 2,146,520,588 2019-10-31
1431 2019-11-06 246,884,724 -60,000 11.5016 2,146,520,588 2019-10-31
1432 2019-11-05 246,944,724 0 11.5044 2,146,520,588 2019-10-31
1433 2019-11-04 246,944,724 0 11.5044 2,146,520,588 2019-10-31
1434 2019-11-01 246,944,724 20,000 11.5044 2,146,520,588 2019-10-31
1435 2019-10-31 246,924,724 0 11.5035 2,146,520,588 2019-10-31
1436 2019-10-30 246,924,724 -180,000 11.5035 2,146,520,588 2019-09-30
1437 2019-10-29 247,104,724 -42,000 11.5119 2,146,520,588 2019-09-30
1438 2019-10-28 247,146,724 0 11.5138 2,146,520,588 2019-09-30
1439 2019-10-25 247,146,724 0 11.5138 2,146,520,588 2019-09-30
1440 2019-10-24 247,146,724 0 11.5138 2,146,520,588 2019-09-30
1441 2019-10-23 247,146,724 0 11.5138 2,146,520,588 2019-09-30
1442 2019-10-22 247,146,724 0 11.5138 2,146,520,588 2019-09-30
1443 2019-10-21 247,146,724 0 11.5138 2,146,520,588 2019-09-30
1444 2019-10-18 247,146,724 120,000 11.5138 2,146,520,588 2019-09-30
1445 2019-10-17 247,026,724 100,000 11.5082 2,146,520,588 2019-09-30
1446 2019-10-16 246,926,724 -20,000 11.5036 2,146,520,588 2019-09-30
1447 2019-10-15 246,946,724 0 11.5045 2,146,520,588 2019-09-30
1448 2019-10-14 246,946,724 0 11.5045 2,146,520,588 2019-09-30
1449 2019-10-11 246,946,724 0 11.5045 2,146,520,588 2019-09-30
1450 2019-10-10 246,946,724 0 11.5045 2,146,520,588 2019-09-30
1451 2019-10-09 246,946,724 120,000 11.5045 2,146,520,588 2019-09-30
1452 2019-10-08 246,826,724 -15,000 11.4989 2,146,520,588 2019-09-30
1453 2019-10-04 246,841,724 -20,000 11.4996 2,146,520,588 2019-09-30
1454 2019-10-03 246,861,724 20,000 11.5006 2,146,520,588 2019-09-30
1455 2019-10-02 246,841,724 0 11.4996 2,146,520,588 2019-09-30
1456 2019-09-30 246,841,724 0 11.4996 2,146,520,588 2019-09-30
1457 2019-09-27 246,841,724 0 11.4996 2,146,520,588 2019-08-31
1458 2019-09-26 246,841,724 0 11.4996 2,146,520,588 2019-08-31
1459 2019-09-25 246,841,724 115,000 11.4996 2,146,520,588 2019-08-31
1460 2019-09-24 246,726,724 0 11.4943 2,146,520,588 2019-08-31
1461 2019-09-23 246,726,724 -240,000 11.4943 2,146,520,588 2019-08-31
1462 2019-09-20 246,966,724 60,000 11.5054 2,146,520,588 2019-08-31
1463 2019-09-19 246,906,724 0 11.5026 2,146,520,588 2019-08-31
1464 2019-09-18 246,906,724 0 11.5026 2,146,520,588 2019-08-31
1465 2019-09-17 246,906,724 0 11.5026 2,146,520,588 2019-08-31
1466 2019-09-16 246,906,724 0 11.5026 2,146,520,588 2019-08-31
1467 2019-09-13 246,906,724 260,000 11.5026 2,146,520,588 2019-08-31
1468 2019-09-12 246,646,724 0 11.4905 2,146,520,588 2019-08-31
1469 2019-09-11 246,646,724 120,000 11.4905 2,146,520,588 2019-08-31
1470 2019-09-10 246,526,724 0 11.4849 2,146,520,588 2019-08-31
1471 2019-09-09 246,526,724 -20,000 11.4849 2,146,520,588 2019-08-31
1472 2019-09-06 246,546,724 -5,000 11.4859 2,146,520,588 2019-08-31
1473 2019-09-05 246,551,724 60,000 11.4861 2,146,520,588 2019-08-31
1474 2019-09-04 246,491,724 168,900 11.4833 2,146,520,588 2019-08-31
1475 2019-09-03 246,322,824 20,000 11.4754 2,146,520,588 2019-08-31
1476 2019-09-02 246,302,824 160,000 11.4745 2,146,520,588 2019-08-31
1477 2019-08-30 246,142,824 0 11.4671 2,146,520,588 2019-07-31
1478 2019-08-29 246,142,824 0 11.4671 2,146,520,588 2019-07-31
1479 2019-08-28 246,142,824 -400 11.4671 2,146,520,588 2019-07-31
1480 2019-08-27 246,143,224 -20,000 11.4671 2,146,520,588 2019-07-31
1481 2019-08-26 246,163,224 10,000 11.4680 2,146,520,588 2019-07-31
1482 2019-08-23 246,153,224 800,000 11.4675 2,146,520,588 2019-07-31
1483 2019-08-22 245,353,224 -180,000 11.4303 2,146,520,588 2019-07-31
1484 2019-08-21 245,533,224 0 11.4387 2,146,520,588 2019-07-31
1485 2019-08-20 245,533,224 0 11.4387 2,146,520,588 2019-07-31
1486 2019-08-19 245,533,224 195,000 11.4387 2,146,520,588 2019-07-31
1487 2019-08-16 245,338,224 0 11.4296 2,146,520,588 2019-07-31
1488 2019-08-15 245,338,224 -20,825 11.4296 2,146,520,588 2019-07-31
1489 2019-08-14 245,359,049 0 11.4305 2,146,520,588 2019-07-31
1490 2019-08-13 245,359,049 0 11.4305 2,146,520,588 2019-07-31
1491 2019-08-12 245,359,049 20,000 11.4305 2,146,520,588 2019-07-31
1492 2019-08-09 245,339,049 -83,000 11.4296 2,146,520,588 2019-07-31
1493 2019-08-08 245,422,049 0 11.4335 2,146,520,588 2019-07-31
1494 2019-08-07 245,422,049 -20,000 11.4335 2,146,520,588 2019-07-31
1495 2019-08-06 245,442,049 0 11.4344 2,146,520,588 2019-07-31
1496 2019-08-05 245,442,049 0 11.4344 2,146,520,588 2019-07-31
1497 2019-08-02 245,442,049 -2,000 11.4344 2,146,520,588 2019-07-31
1498 2019-08-01 245,444,049 20,000 11.4345 2,146,520,588 2019-07-31
1499 2019-07-31 245,424,049 0 11.4336 2,146,520,588 2019-07-31
1500 2019-07-30 245,424,049 -10,000 11.4336 2,146,520,588 2019-06-30
1501 2019-07-29 245,434,049 0 11.4340 2,146,520,588 2019-06-30
1502 2019-07-26 245,434,049 -860,000 11.4340 2,146,520,588 2019-06-30
1503 2019-07-25 246,294,049 0 11.4741 2,146,520,588 2019-06-30
1504 2019-07-24 246,294,049 0 11.4741 2,146,520,588 2019-06-30
1505 2019-07-23 246,294,049 0 11.4741 2,146,520,588 2019-06-30
1506 2019-07-22 246,294,049 -4,000 11.4741 2,146,520,588 2019-06-30
1507 2019-07-19 246,298,049 20,000 11.4743 2,146,520,588 2019-06-30
1508 2019-07-18 246,278,049 160,000 11.4734 2,146,520,588 2019-06-30
1509 2019-07-17 246,118,049 0 11.4659 2,146,520,588 2019-06-30
1510 2019-07-16 246,118,049 35,000 11.4659 2,146,520,588 2019-06-30
1511 2019-07-15 246,083,049 -220,000 11.4643 2,146,520,588 2019-06-30
1512 2019-07-12 246,303,049 -420,000 11.4745 2,146,520,588 2019-06-30
1513 2019-07-11 246,723,049 0 11.4941 2,146,520,588 2019-06-30
1514 2019-07-10 246,723,049 200,000 11.4941 2,146,520,588 2019-06-30
1515 2019-07-09 246,523,049 0 11.4848 2,146,520,588 2019-06-30
1516 2019-07-08 246,523,049 -10,000 11.4848 2,146,520,588 2019-06-30
1517 2019-07-05 246,533,049 -283,000 11.4852 2,146,520,588 2019-06-30
1518 2019-07-04 246,816,049 0 11.4984 2,146,520,588 2019-06-30
1519 2019-07-03 246,816,049 0 11.4984 2,146,520,588 2019-06-30
1520 2019-07-02 246,816,049 80,000 11.4984 2,146,520,588 2019-06-30
1521 2019-06-28 246,736,049 -5,000 11.4947 2,146,520,588 2019-05-31
1522 2019-06-27 246,741,049 40,000 11.4949 2,146,520,588 2019-05-31
1523 2019-06-26 246,701,049 0 11.4931 2,146,520,588 2019-05-31
1524 2019-06-25 246,701,049 0 11.4931 2,146,520,588 2019-05-31
1525 2019-06-24 246,701,049 0 11.4931 2,146,520,588 2019-05-31
1526 2019-06-21 246,701,049 -20,000 11.4931 2,146,520,588 2019-05-31
1527 2019-06-20 246,721,049 -80,000 11.4940 2,146,520,588 2019-05-31
1528 2019-06-19 246,801,049 0 11.4977 2,146,520,588 2019-05-31
1529 2019-06-18 246,801,049 93,350 11.4977 2,146,520,588 2019-05-31
1530 2019-06-17 246,707,699 300,000 11.4934 2,146,520,588 2019-05-31
1531 2019-06-14 246,407,699 60,000 11.4794 2,146,520,588 2019-05-31
1532 2019-06-13 246,347,699 -5,000 11.4766 2,146,520,588 2019-05-31
1533 2019-06-12 246,352,699 0 11.4768 2,146,520,588 2019-05-31
1534 2019-06-11 246,352,699 50,000 11.4768 2,146,520,588 2019-05-31
1535 2019-06-10 246,302,699 0 11.4745 2,146,520,588 2019-05-31
1536 2019-06-06 246,302,699 0 11.4745 2,146,520,588 2019-05-31
1537 2019-06-05 246,302,699 0 11.4745 2,146,520,588 2019-05-31
1538 2019-06-04 246,302,699 0 11.4745 2,146,520,588 2019-05-31
1539 2019-06-03 246,302,699 0 11.4745 2,146,520,588 2019-05-31
1540 2019-05-31 246,302,699 5,000 11.4745 2,146,520,588 2019-05-31
1541 2019-05-30 246,297,699 0 11.4743 2,146,520,588 2019-04-30
1542 2019-05-29 246,297,699 0 11.4743 2,146,520,588 2019-04-30
1543 2019-05-28 246,297,699 0 11.4743 2,146,520,588 2019-04-30
1544 2019-05-27 246,297,699 100,000 11.4743 2,146,520,588 2019-04-30
1545 2019-05-24 246,197,699 20,000 11.4696 2,146,520,588 2019-04-30
1546 2019-05-23 246,177,699 0 11.4687 2,146,520,588 2019-04-30
1547 2019-05-22 246,177,699 0 11.4687 2,146,520,588 2019-04-30
1548 2019-05-21 246,177,699 0 11.4687 2,146,520,588 2019-04-30
1549 2019-05-20 246,177,699 0 11.4687 2,146,520,588 2019-04-30
1550 2019-05-17 246,177,699 0 11.4687 2,146,520,588 2019-04-30
1551 2019-05-16 246,177,699 -214,000 11.4687 2,146,520,588 2019-04-30
1552 2019-05-15 246,391,699 0 11.4787 2,146,520,588 2019-04-30
1553 2019-05-14 246,391,699 -3,000 11.4787 2,146,520,588 2019-04-30
1554 2019-05-10 246,394,699 0 11.4788 2,146,520,588 2019-04-30
1555 2019-05-09 246,394,699 0 11.4788 2,146,520,588 2019-04-30
1556 2019-05-08 246,394,699 0 11.4788 2,146,520,588 2019-04-30
1557 2019-05-07 246,394,699 0 11.4788 2,146,520,588 2019-04-30
1558 2019-05-06 246,394,699 -85,000 11.4788 2,146,520,588 2019-04-30
1559 2019-05-03 246,479,699 -65,000 11.4828 2,146,520,588 2019-04-30
1560 2019-05-02 246,544,699 0 11.4858 2,146,520,588 2019-04-30
1561 2019-04-30 246,544,699 -34,000 11.4858 2,146,520,588 2019-04-30
1562 2019-04-29 246,578,699 0 11.4874 2,146,520,588 2019-03-31
1563 2019-04-26 246,578,699 -20,000 11.4874 2,146,520,588 2019-03-31
1564 2019-04-25 246,598,699 5,000 11.4883 2,146,520,588 2019-03-31
1565 2019-04-24 246,593,699 0 11.4881 2,146,520,588 2019-03-31
1566 2019-04-23 246,593,699 0 11.4881 2,146,520,588 2019-03-31
1567 2019-04-18 246,593,699 -8,000 11.4881 2,146,520,588 2019-03-31
1568 2019-04-17 246,601,699 0 11.4884 2,146,520,588 2019-03-31
1569 2019-04-16 246,601,699 -25,000 11.4884 2,146,520,588 2019-03-31
1570 2019-04-15 246,626,699 0 11.4896 2,146,520,588 2019-03-31
1571 2019-04-12 246,626,699 20,000 11.4896 2,146,520,588 2019-03-31
1572 2019-04-11 246,606,699 -60,000 11.4887 2,146,520,588 2019-03-31
1573 2019-04-10 246,666,699 60,000 11.4915 2,146,520,588 2019-03-31
1574 2019-04-09 246,606,699 15,000 11.4887 2,146,520,588 2019-03-31
1575 2019-04-08 246,591,699 80,000 11.4880 2,146,520,588 2019-03-31
1576 2019-04-04 246,511,699 60,000 11.4842 2,146,520,588 2019-03-31
1577 2019-04-03 246,451,699 -50,000 11.4815 2,146,520,588 2019-03-31
1578 2019-04-02 246,501,699 0 11.4838 2,146,520,588 2019-03-31
1579 2019-04-01 246,501,699 -23,000 11.4838 2,146,520,588 2019-03-31
1580 2019-03-29 246,524,699 0 11.4849 2,146,520,588 2019-02-28
1581 2019-03-28 246,524,699 -20,000 11.4849 2,146,520,588 2019-02-28
1582 2019-03-27 246,544,699 -80,000 11.4858 2,146,520,588 2019-02-28
1583 2019-03-26 246,624,699 0 11.4895 2,146,520,588 2019-02-28
1584 2019-03-25 246,624,699 0 11.4895 2,146,520,588 2019-02-28
1585 2019-03-22 246,624,699 -2,000 11.4895 2,146,520,588 2019-02-28
1586 2019-03-21 246,626,699 -5,000 11.4896 2,146,520,588 2019-02-28
1587 2019-03-20 246,631,699 -15,000 11.4898 2,146,520,588 2019-02-28
1588 2019-03-19 246,646,699 -120,000 11.4905 2,146,520,588 2019-02-28
1589 2019-03-18 246,766,699 -10,500 11.4961 2,146,520,588 2019-02-28
1590 2019-03-15 246,777,199 0 11.4966 2,146,520,588 2019-02-28
1591 2019-03-14 246,777,199 0 11.4966 2,146,520,588 2019-02-28
1592 2019-03-13 246,777,199 400,000 11.4966 2,146,520,588 2019-02-28
1593 2019-03-12 246,377,199 -60,000 11.4780 2,146,520,588 2019-02-28
1594 2019-03-11 246,437,199 80,000 11.4808 2,146,520,588 2019-02-28
1595 2019-03-08 246,357,199 0 11.4770 2,146,520,588 2019-02-28
1596 2019-03-07 246,357,199 265,000 11.4770 2,146,520,588 2019-02-28
1597 2019-03-06 246,092,199 -2,108,000 11.4647 2,146,520,588 2019-02-28
1598 2019-03-05 248,200,199 -260,000 11.5629 2,146,520,588 2019-02-28
1599 2019-03-04 248,460,199 -46,135,000 11.5750 2,146,520,588 2019-02-28
1600 2019-03-01 294,595,199 2,000 13.7243 2,146,520,588 2019-02-28
1601 2019-02-28 294,593,199 0 13.7242 2,146,520,588 2019-02-28
1602 2019-02-27 294,593,199 -10,000 13.7242 2,146,520,588 2019-01-31
1603 2019-02-26 294,603,199 -5,000 13.7247 2,146,520,588 2019-01-31
1604 2019-02-25 294,608,199 0 13.7249 2,146,520,588 2019-01-31
1605 2019-02-22 294,608,199 -120,000 13.7249 2,146,520,588 2019-01-31
1606 2019-02-21 294,728,199 0 13.7305 2,146,520,588 2019-01-31
1607 2019-02-20 294,728,199 -120,000 13.7305 2,146,520,588 2019-01-31
1608 2019-02-19 294,848,199 17,000 13.7361 2,146,520,588 2019-01-31
1609 2019-02-18 294,831,199 20,000 13.7353 2,146,520,588 2019-01-31
1610 2019-02-15 294,811,199 0 13.7344 2,146,520,588 2019-01-31
1611 2019-02-14 294,811,199 0 13.7344 2,146,520,588 2019-01-31
1612 2019-02-13 294,811,199 -1,000 13.7344 2,146,520,588 2019-01-31
1613 2019-02-12 294,812,199 -10,000 13.7344 2,146,520,588 2019-01-31
1614 2019-02-11 294,822,199 20,000 13.7349 2,146,520,588 2019-01-31
1615 2019-02-08 294,802,199 0 13.7340 2,146,520,588 2019-01-31
1616 2019-02-04 294,802,199 0 13.7340 2,146,520,588 2019-01-31
1617 2019-02-01 294,802,199 0 13.7340 2,146,520,588 2019-01-31
1618 2019-01-31 294,802,199 0 13.7340 2,146,520,588 2019-01-31
1619 2019-01-30 294,802,199 19,000 13.7340 2,146,520,588 2018-12-31
1620 2019-01-29 294,783,199 -20,000 13.7331 2,146,520,588 2018-12-31
1621 2019-01-28 294,803,199 0 13.7340 2,146,520,588 2018-12-31
1622 2019-01-25 294,803,199 -9,000 13.7340 2,146,520,588 2018-12-31
1623 2019-01-24 294,812,199 0 13.7344 2,146,520,588 2018-12-31
1624 2019-01-23 294,812,199 10,000 13.7344 2,146,520,588 2018-12-31
1625 2019-01-22 294,802,199 -6,000 13.7340 2,146,520,588 2018-12-31
1626 2019-01-21 294,808,199 0 13.7342 2,146,520,588 2018-12-31
1627 2019-01-18 294,808,199 0 13.7342 2,146,520,588 2018-12-31
1628 2019-01-17 294,808,199 460,000 13.7342 2,146,520,588 2018-12-31
1629 2019-01-16 294,348,199 240,000 13.7128 2,146,520,588 2018-12-31
1630 2019-01-15 294,108,199 -60,000 13.7016 2,146,520,588 2018-12-31
1631 2019-01-14 294,168,199 0 13.7044 2,146,520,588 2018-12-31
1632 2019-01-11 294,168,199 -5,000 13.7044 2,146,520,588 2018-12-31
1633 2019-01-10 294,173,199 250,000 13.7047 2,146,520,588 2018-12-31
1634 2019-01-09 293,923,199 -10,000 13.6930 2,146,520,588 2018-12-31
1635 2019-01-08 293,933,199 0 13.6935 2,146,520,588 2018-12-31
1636 2019-01-07 293,933,199 0 13.6935 2,146,520,588 2018-12-31
1637 2019-01-04 293,933,199 0 13.6935 2,146,520,588 2018-12-31
1638 2019-01-03 293,933,199 27,000 13.6935 2,146,520,588 2018-12-31
1639 2019-01-02 293,906,199 0 13.6922 2,146,520,588 2018-12-31
1640 2018-12-31 293,906,199 0 13.6922 2,146,520,588 2018-12-31
1641 2018-12-28 293,906,199 -1,000 13.6922 2,146,520,588 2018-11-30
1642 2018-12-27 293,907,199 -5,000 13.6923 2,146,520,588 2018-11-30
1643 2018-12-24 293,912,199 0 13.6925 2,146,520,588 2018-11-30
1644 2018-12-21 293,912,199 -20,075 13.6925 2,146,520,588 2018-11-30
1645 2018-12-20 293,932,274 20,000 13.6934 2,146,520,588 2018-11-30
1646 2018-12-19 293,912,274 -25 13.6925 2,146,520,588 2018-11-30
1647 2018-12-18 293,912,299 49,000 13.6925 2,146,520,588 2018-11-30
1648 2018-12-17 293,863,299 17,000 13.6902 2,146,520,588 2018-11-30
1649 2018-12-14 293,846,299 -100,000 13.6894 2,146,520,588 2018-11-30
1650 2018-12-13 293,946,299 40,000 13.6941 2,146,520,588 2018-11-30
1651 2018-12-12 293,906,299 0 13.6922 2,146,520,588 2018-11-30
1652 2018-12-11 293,906,299 -5,000 13.6922 2,146,520,588 2018-11-30
1653 2018-12-10 293,911,299 0 13.6925 2,146,520,588 2018-11-30
1654 2018-12-07 293,911,299 20,000 13.6925 2,146,520,588 2018-11-30
1655 2018-12-06 293,891,299 0 13.6915 2,146,520,588 2018-11-30
1656 2018-12-05 293,891,299 -80,000 13.6915 2,146,520,588 2018-11-30
1657 2018-12-04 293,971,299 0 13.6952 2,146,520,588 2018-11-30
1658 2018-12-03 293,971,299 -9,000 13.6952 2,146,520,588 2018-11-30
1659 2018-11-30 293,980,299 29,000 13.6957 2,146,520,588 2018-11-30
1660 2018-11-29 293,951,299 -40,000 13.6943 2,146,520,588 2018-10-31
1661 2018-11-28 293,991,299 40,000 13.6962 2,146,520,588 2018-10-31
1662 2018-11-27 293,951,299 0 13.6943 2,146,520,588 2018-10-31
1663 2018-11-26 293,951,299 -40,000 13.6943 2,146,520,588 2018-10-31
1664 2018-11-23 293,991,299 180,000 13.6962 2,146,520,588 2018-10-31
1665 2018-11-22 293,811,299 -75,000 13.6878 2,146,520,588 2018-10-31
1666 2018-11-21 293,886,299 2,000 13.6913 2,146,520,588 2018-10-31
1667 2018-11-20 293,884,299 -220,000 13.6912 2,146,520,588 2018-10-31
1668 2018-11-19 294,104,299 0 13.7014 2,146,520,588 2018-10-31
1669 2018-11-16 294,104,299 0 13.7014 2,146,520,588 2018-10-31
1670 2018-11-15 294,104,299 0 13.7014 2,146,520,588 2018-10-31
1671 2018-11-14 294,104,299 0 13.7014 2,146,520,588 2018-10-31
1672 2018-11-13 294,104,299 -1,000 13.7014 2,146,520,588 2018-10-31
1673 2018-11-12 294,105,299 0 13.7015 2,146,520,588 2018-10-31
1674 2018-11-09 294,105,299 -3,000 13.7015 2,146,520,588 2018-10-31
1675 2018-11-08 294,108,299 0 13.7016 2,146,520,588 2018-10-31
1676 2018-11-07 294,108,299 20,000 13.7016 2,146,520,588 2018-10-31
1677 2018-11-06 294,088,299 -40,000 13.7007 2,146,520,588 2018-10-31
1678 2018-11-05 294,128,299 0 13.7026 2,146,520,588 2018-10-31
1679 2018-11-02 294,128,299 0 13.7026 2,146,520,588 2018-10-31
1680 2018-11-01 294,128,299 0 13.7026 2,146,520,588 2018-10-31
1681 2018-10-31 294,128,299 20,000 13.7026 2,146,520,588 2018-10-31
1682 2018-10-30 294,108,299 -2,000 13.7016 2,146,520,588 2018-09-30
1683 2018-10-29 294,110,299 0 13.7017 2,146,520,588 2018-09-30
1684 2018-10-26 294,110,299 0 13.7017 2,146,520,588 2018-09-30
1685 2018-10-25 294,110,299 0 13.7017 2,146,520,588 2018-09-30
1686 2018-10-24 294,110,299 0 13.7017 2,146,520,588 2018-09-30
1687 2018-10-23 294,110,299 0 13.7017 2,146,520,588 2018-09-30
1688 2018-10-22 294,110,299 0 13.7017 2,146,520,588 2018-09-30
1689 2018-10-19 294,110,299 0 13.7017 2,146,520,588 2018-09-30
1690 2018-10-18 294,110,299 0 13.7017 2,146,520,588 2018-09-30
1691 2018-10-16 294,110,299 60,000 13.7017 2,146,520,588 2018-09-30
1692 2018-10-15 294,050,299 -5,000 13.6989 2,146,520,588 2018-09-30
1693 2018-10-12 294,055,299 0 13.6992 2,146,520,588 2018-09-30
1694 2018-10-11 294,055,299 -10,000 13.6992 2,146,520,588 2018-09-30
1695 2018-10-10 294,065,299 0 13.6996 2,146,520,588 2018-09-30
1696 2018-10-09 294,065,299 0 13.6996 2,146,520,588 2018-09-30
1697 2018-10-08 294,065,299 180,000 13.6996 2,146,520,588 2018-09-30
1698 2018-10-05 293,885,299 0 13.6912 2,146,520,588 2018-09-30
1699 2018-10-04 293,885,299 40,000 13.6912 2,146,520,588 2018-09-30
1700 2018-10-03 293,845,299 -250 13.6894 2,146,520,588 2018-09-30
1701 2018-10-02 293,845,549 -75,000 13.6894 2,146,520,588 2018-09-30
1702 2018-09-28 293,920,549 0 13.6929 2,146,520,588 2018-08-31
1703 2018-09-27 293,920,549 0 13.6929 2,146,520,588 2018-08-31
1704 2018-09-26 293,920,549 0 13.6929 2,146,520,588 2018-08-31
1705 2018-09-24 293,920,549 60,000 13.6929 2,146,520,588 2018-08-31
1706 2018-09-21 293,860,549 -10,000 13.6901 2,146,520,588 2018-08-31
1707 2018-09-20 293,870,549 0 13.6906 2,146,520,588 2018-08-31
1708 2018-09-19 293,870,549 0 13.6906 2,146,520,588 2018-08-31
1709 2018-09-18 293,870,549 0 13.6906 2,146,520,588 2018-08-31
1710 2018-09-17 293,870,549 0 13.6906 2,146,520,588 2018-08-31
1711 2018-09-14 293,870,549 0 13.6906 2,146,520,588 2018-08-31
1712 2018-09-13 293,870,549 0 13.6906 2,146,520,588 2018-08-31
1713 2018-09-12 293,870,549 0 13.6906 2,146,520,588 2018-08-31
1714 2018-09-11 293,870,549 20,000 13.6906 2,146,520,588 2018-08-31
1715 2018-09-10 293,850,549 0 13.6896 2,146,520,588 2018-08-31
1716 2018-09-07 293,850,549 0 13.6896 2,146,520,588 2018-08-31
1717 2018-09-06 293,850,549 -5,000 13.6896 2,146,520,588 2018-08-31
1718 2018-09-05 293,855,549 -20,000 13.6899 2,146,520,588 2018-08-31
1719 2018-09-04 293,875,549 -50,000 13.6908 2,146,520,588 2018-08-31
1720 2018-09-03 293,925,549 0 13.6931 2,146,520,588 2018-08-31
1721 2018-08-31 293,925,549 0 13.6931 2,146,520,588 2018-08-31
1722 2018-08-30 293,925,549 0 13.6931 2,146,520,588 2018-07-31
1723 2018-08-29 293,925,549 0 13.6931 2,146,520,588 2018-07-31
1724 2018-08-28 293,925,549 0 13.6931 2,146,520,588 2018-07-31
1725 2018-08-27 293,925,549 0 13.6931 2,146,520,588 2018-07-31
1726 2018-08-24 293,925,549 10,000 13.6931 2,146,520,588 2018-07-31
1727 2018-08-23 293,915,549 -22,000 13.6926 2,146,520,588 2018-07-31
1728 2018-08-22 293,937,549 20,000 13.6937 2,146,520,588 2018-07-31
1729 2018-08-21 293,917,549 0 13.6927 2,146,520,588 2018-07-31
1730 2018-08-20 293,917,549 0 13.6927 2,146,520,588 2018-07-31
1731 2018-08-17 293,917,549 20,000 13.6927 2,146,520,588 2018-07-31
1732 2018-08-16 293,897,549 -100 13.6918 2,146,520,588 2018-07-31
1733 2018-08-15 293,897,649 0 13.6918 2,146,520,588 2018-07-31
1734 2018-08-14 293,897,649 0 13.6918 2,146,520,588 2018-07-31
1735 2018-08-13 293,897,649 0 13.6918 2,146,520,588 2018-07-31
1736 2018-08-10 293,897,649 60,000 13.6918 2,146,520,588 2018-07-31
1737 2018-08-09 293,837,649 0 13.6890 2,146,520,588 2018-07-31
1738 2018-08-08 293,837,649 40,000 13.6890 2,146,520,588 2018-07-31
1739 2018-08-07 293,797,649 0 13.6872 2,146,520,588 2018-07-31
1740 2018-08-06 293,797,649 0 13.6872 2,146,520,588 2018-07-31
1741 2018-08-03 293,797,649 5,000 13.6872 2,146,520,588 2018-07-31
1742 2018-08-02 293,792,649 -40,000 13.6869 2,146,520,588 2018-07-31
1743 2018-08-01 293,832,649 -20,000 13.6888 2,146,520,588 2018-07-31
1744 2018-07-31 293,852,649 0 13.6897 2,146,520,588 2018-07-31
1745 2018-07-30 293,852,649 0 13.6897 2,146,520,588 2018-06-30
1746 2018-07-27 293,852,649 0 13.6897 2,146,520,588 2018-06-30
1747 2018-07-26 293,852,649 0 13.6897 2,146,520,588 2018-06-30
1748 2018-07-25 293,852,649 0 13.6897 2,146,520,588 2018-06-30
1749 2018-07-24 293,852,649 0 13.6897 2,146,520,588 2018-06-30
1750 2018-07-23 293,852,649 -1,000 13.6897 2,146,520,588 2018-06-30
1751 2018-07-20 293,853,649 -5,000 13.6898 2,146,520,588 2018-06-30
1752 2018-07-19 293,858,649 0 13.6900 2,146,520,588 2018-06-30
1753 2018-07-18 293,858,649 -4,000 13.6900 2,146,520,588 2018-06-30
1754 2018-07-17 293,862,649 40,000 13.6902 2,146,520,588 2018-06-30
1755 2018-07-16 293,822,649 0 13.6883 2,146,520,588 2018-06-30
1756 2018-07-13 293,822,649 -200,000 13.6883 2,146,520,588 2018-06-30
1757 2018-07-12 294,022,649 -120,000 13.6976 2,146,520,588 2018-06-30
1758 2018-07-11 294,142,649 -180,000 13.7032 2,146,520,588 2018-06-30
1759 2018-07-10 294,322,649 -3,475 13.7116 2,146,520,588 2018-06-30
1760 2018-07-09 294,326,124 0 13.7118 2,146,520,588 2018-06-30
1761 2018-07-06 294,326,124 0 13.7118 2,146,520,588 2018-06-30
1762 2018-07-05 294,326,124 -25,000 13.7118 2,146,520,588 2018-06-30
1763 2018-07-04 294,351,124 -140,000 13.7129 2,146,520,588 2018-06-30
1764 2018-07-03 294,491,124 8,000 13.7195 2,146,520,588 2018-06-30
1765 2018-06-29 294,483,124 -25,000 13.7191 2,146,520,588 2018-05-31
1766 2018-06-28 294,508,124 0 13.7203 2,146,520,588 2018-05-31
1767 2018-06-27 294,508,124 220,000 13.7203 2,146,520,588 2018-05-31
1768 2018-06-26 294,288,124 0 13.7100 2,146,520,588 2018-05-31
1769 2018-06-25 294,288,124 80,000 13.7100 2,146,520,588 2018-05-31
1770 2018-06-22 294,208,124 140,000 13.7063 2,146,520,588 2018-05-31
1771 2018-06-21 294,068,124 0 13.6998 2,146,520,588 2018-05-31
1772 2018-06-20 294,068,124 300,000 13.6998 2,146,520,588 2018-05-31
1773 2018-06-19 293,768,124 80,000 13.6858 2,146,520,588 2018-05-31
1774 2018-06-15 293,688,124 -25,000 13.6821 2,146,520,588 2018-05-31
1775 2018-06-14 293,713,124 70,000 13.6832 2,146,520,588 2018-05-31
1776 2018-06-13 293,643,124 0 13.6800 2,146,520,588 2018-05-31
1777 2018-06-12 293,643,124 0 13.6800 2,146,520,588 2018-05-31
1778 2018-06-11 293,643,124 -5,000 13.6800 2,146,520,588 2018-05-31
1779 2018-06-08 293,648,124 -5,000 13.6802 2,146,520,588 2018-05-31
1780 2018-06-07 293,653,124 81,000 13.6804 2,146,520,588 2018-05-31
1781 2018-06-06 293,572,124 0 13.6767 2,146,520,588 2018-05-31
1782 2018-06-05 293,572,124 0 13.6767 2,146,520,588 2018-05-31
1783 2018-06-04 293,572,124 -70,000 13.6767 2,146,520,588 2018-05-31
1784 2018-06-01 293,642,124 0 13.6799 2,146,520,588 2018-05-31
1785 2018-05-31 293,642,124 20,000 13.6799 2,146,520,588 2018-05-31
1786 2018-05-30 293,622,124 -4,000 13.6790 2,146,520,588 2018-04-30
1787 2018-05-29 293,626,124 18,000 13.6792 2,146,520,588 2018-04-30
1788 2018-05-28 293,608,124 60,000 13.6783 2,146,520,588 2018-04-30
1789 2018-05-25 293,548,124 0 13.6755 2,146,520,588 2018-04-30
1790 2018-05-24 293,548,124 0 13.6755 2,146,520,588 2018-04-30
1791 2018-05-23 293,548,124 0 13.6755 2,146,520,588 2018-04-30
1792 2018-05-21 293,548,124 0 13.6755 2,146,520,588 2018-04-30
1793 2018-05-18 293,548,124 40,000,000 13.6755 2,146,520,588 2018-04-30
1794 2018-05-17 253,548,124 75,000 11.8121 2,146,520,588 2018-04-30
1795 2018-05-16 253,473,124 40,000 11.8086 2,146,520,588 2018-04-30
1796 2018-05-15 253,433,124 0 11.8067 2,146,520,588 2018-04-30
1797 2018-05-14 253,433,124 18,000 11.8067 2,146,520,588 2018-04-30
1798 2018-05-11 253,415,124 15,100,000 11.8059 2,146,520,588 2018-04-30
1799 2018-05-10 238,315,124 -320,000 11.1024 2,146,520,588 2018-04-30
1800 2018-05-09 238,635,124 -8,000 11.1173 2,146,520,588 2018-04-30
1801 2018-05-08 238,643,124 40,000 11.1177 2,146,520,588 2018-04-30
1802 2018-05-07 238,603,124 40,000 11.1158 2,146,520,588 2018-04-30
1803 2018-05-04 238,563,124 0 11.1139 2,146,520,588 2018-04-30
1804 2018-05-03 238,563,124 -40,000 11.1139 2,146,520,588 2018-04-30
1805 2018-05-02 238,603,124 -63,000 11.1158 2,146,520,588 2018-04-30
1806 2018-04-30 238,666,124 0 11.1187 2,146,520,588 2018-04-30
1807 2018-04-27 238,666,124 370,000 11.1187 2,146,520,588 2018-03-31
1808 2018-04-26 238,296,124 0 11.1015 2,146,520,588 2018-03-31
1809 2018-04-25 238,296,124 180,000 11.1015 2,146,520,588 2018-03-31
1810 2018-04-24 238,116,124 -180,000 11.0931 2,146,520,588 2018-03-31
1811 2018-04-23 238,296,124 20,000 11.1015 2,146,520,588 2018-03-31
1812 2018-04-20 238,276,124 -40,000 11.1006 2,146,520,588 2018-03-31
1813 2018-04-19 238,316,124 -22,000 11.1024 2,146,520,588 2018-03-31
1814 2018-04-18 238,338,124 0 11.1035 2,146,520,588 2018-03-31
1815 2018-04-17 238,338,124 -14,000 11.1035 2,146,520,588 2018-03-31
1816 2018-04-16 238,352,124 0 11.1041 2,146,520,588 2018-03-31
1817 2018-04-13 238,352,124 -60,000 11.1041 2,146,520,588 2018-03-31
1818 2018-04-12 238,412,124 6,000 11.1069 2,146,520,588 2018-03-31
1819 2018-04-11 238,406,124 -10,000 11.1066 2,146,520,588 2018-03-31
1820 2018-04-10 238,416,124 0 11.1071 2,146,520,588 2018-03-31
1821 2018-04-09 238,416,124 0 11.1071 2,146,520,588 2018-03-31
1822 2018-04-06 238,416,124 0 11.1071 2,146,520,588 2018-03-31
1823 2018-04-04 238,416,124 0 11.1071 2,146,520,588 2018-03-31
1824 2018-04-03 238,416,124 0 11.1071 2,146,520,588 2018-03-31
1825 2018-03-29 238,416,124 60,000 11.1071 2,146,520,588 2018-02-28
1826 2018-03-28 238,356,124 -100,000 11.1043 2,146,520,588 2018-02-28
1827 2018-03-27 238,456,124 182,000 11.1090 2,146,520,588 2018-02-28
1828 2018-03-26 238,274,124 -20,000 11.1005 2,146,520,588 2018-02-28
1829 2018-03-23 238,294,124 0 11.1014 2,146,520,588 2018-02-28
1830 2018-03-22 238,294,124 -20,000 11.1014 2,146,520,588 2018-02-28
1831 2018-03-21 238,314,124 -23,000 11.1023 2,146,520,588 2018-02-28
1832 2018-03-20 238,337,124 0 11.1034 2,146,520,588 2018-02-28
1833 2018-03-19 238,337,124 340,000 11.1034 2,146,520,588 2018-02-28
1834 2018-03-16 237,997,124 10,000 11.0876 2,146,520,588 2018-02-28
1835 2018-03-15 237,987,124 0 11.0871 2,146,520,588 2018-02-28
1836 2018-03-14 237,987,124 0 11.0871 2,146,520,588 2018-02-28
1837 2018-03-13 237,987,124 300,000 11.0871 2,146,520,588 2018-02-28
1838 2018-03-12 237,687,124 20,000 11.0731 2,146,520,588 2018-02-28
1839 2018-03-09 237,667,124 -1,160,000 11.0722 2,146,520,588 2018-02-28
1840 2018-03-08 238,827,124 13,000 11.1262 2,146,520,588 2018-02-28
1841 2018-03-07 238,814,124 -140,000 11.1256 2,146,520,588 2018-02-28
1842 2018-03-06 238,954,124 20,000 11.1322 2,146,520,588 2018-02-28
1843 2018-03-05 238,934,124 -40,000 11.1312 2,146,520,588 2018-02-28
1844 2018-03-02 238,974,124 146,000 11.1331 2,146,520,588 2018-02-28
1845 2018-03-01 238,828,124 0 11.1263 2,146,520,588 2018-02-28
1846 2018-02-28 238,828,124 20,000 11.1263 2,146,520,588 2018-02-28
1847 2018-02-27 238,808,124 0 11.1254 2,146,520,588 2018-01-31
1848 2018-02-26 238,808,124 -620,000 11.1254 2,146,520,588 2018-01-31
1849 2018-02-23 239,428,124 -84,000 11.1542 2,146,520,588 2018-01-31
1850 2018-02-22 239,512,124 0 11.1582 2,146,520,588 2018-01-31
1851 2018-02-21 239,512,124 1,051,000 11.1582 2,146,520,588 2018-01-31
1852 2018-02-20 238,461,124 0 11.1092 2,146,520,588 2018-01-31
1853 2018-02-15 238,461,124 0 11.1092 2,146,520,588 2018-01-31
1854 2018-02-14 238,461,124 0 11.1092 2,146,520,588 2018-01-31
1855 2018-02-13 238,461,124 -70,000 11.1092 2,146,520,588 2018-01-31
1856 2018-02-12 238,531,124 -7,000 11.1125 2,146,520,588 2018-01-31
1857 2018-02-09 238,538,124 -23,000 11.1128 2,146,520,588 2018-01-31
1858 2018-02-08 238,561,124 -249,000 11.1139 2,146,520,588 2018-01-31
1859 2018-02-07 238,810,124 45,000 11.1255 2,146,520,588 2018-01-31
1860 2018-02-06 238,765,124 0 11.1234 2,146,520,588 2018-01-31
1861 2018-02-05 238,765,124 -100,000 11.1234 2,146,520,588 2018-01-31
1862 2018-02-02 238,865,124 0 11.1280 2,146,520,588 2018-01-31
1863 2018-02-01 238,865,124 -120,000 11.1280 2,146,520,588 2018-01-31
1864 2018-01-31 238,985,124 -250,000 11.1336 2,146,520,588 2018-01-31
1865 2018-01-30 239,235,124 60,000 11.1453 2,146,520,588 2017-12-31
1866 2018-01-29 239,175,124 690,000 11.1425 2,146,520,588 2017-12-31
1867 2018-01-26 238,485,124 12,950 11.1103 2,146,520,588 2017-12-31
1868 2018-01-25 238,472,174 -541,000 11.1097 2,146,520,588 2017-12-31
1869 2018-01-24 239,013,174 7,792,500 11.1349 2,146,520,588 2017-12-31
1870 2018-01-23 231,220,674 585,000 10.7719 2,146,520,588 2017-12-31
1871 2018-01-22 230,635,674 -205,000 10.7446 2,146,520,588 2017-12-31
1872 2018-01-19 230,840,674 40,000 10.7542 2,146,520,588 2017-12-31
1873 2018-01-18 230,800,674 -330,000 10.7523 2,146,520,588 2017-12-31
1874 2018-01-17 231,130,674 -225,000 10.7677 2,146,520,588 2017-12-31
1875 2018-01-16 231,355,674 -20,000 10.7782 2,146,520,588 2017-12-31
1876 2018-01-15 231,375,674 653,000 10.7791 2,146,520,588 2017-12-31
1877 2018-01-12 230,722,674 1,149,000 10.7487 2,146,520,588 2017-12-31
1878 2018-01-11 229,573,674 0 10.6952 2,146,520,588 2017-12-31
1879 2018-01-10 229,573,674 -200,000 10.6952 2,146,520,588 2017-12-31
1880 2018-01-09 229,773,674 700,000 10.7045 2,146,520,588 2017-12-31
1881 2018-01-08 229,073,674 850,000 10.6719 2,146,520,588 2017-12-31
1882 2018-01-05 228,223,674 -11,000 10.6323 2,146,520,588 2017-12-31
1883 2018-01-04 228,234,674 -15,000 10.6328 2,146,520,588 2017-12-31
1884 2018-01-03 228,249,674 57,000 10.6335 2,146,520,588 2017-12-31
1885 2018-01-02 228,192,674 514,500 10.6308 2,146,520,588 2017-12-31
1886 2017-12-29 227,678,174 901,000 10.6068 2,146,520,588 2017-11-30
1887 2017-12-28 226,777,174 0 10.5649 2,146,520,588 2017-11-30
1888 2017-12-27 226,777,174 560,000 10.5649 2,146,520,588 2017-11-30
1889 2017-12-22 226,217,174 5,000 10.5388 2,146,520,588 2017-11-30
1890 2017-12-21 226,212,174 400,000 10.5386 2,146,520,588 2017-11-30
1891 2017-12-20 225,812,174 500,000 10.5199 2,146,520,588 2017-11-30
1892 2017-12-19 225,312,174 1,520,000 10.4966 2,146,520,588 2017-11-30
1893 2017-12-18 223,792,174 0 10.4258 2,146,520,588 2017-11-30
1894 2017-12-15 223,792,174 0 10.4258 2,146,520,588 2017-11-30
1895 2017-12-14 223,792,174 -2,000 10.4258 2,146,520,588 2017-11-30
1896 2017-12-13 223,794,174 214,000 10.4259 2,146,520,588 2017-11-30
1897 2017-12-12 223,580,174 480,000 10.4159 2,146,520,588 2017-11-30
1898 2017-12-11 223,100,174 278,000 10.3936 2,146,520,588 2017-11-30
1899 2017-12-08 222,822,174 -20,000 10.3806 2,146,520,588 2017-11-30
1900 2017-12-07 222,842,174 0 10.3816 2,146,520,588 2017-11-30
1901 2017-12-06 222,842,174 0 10.3816 2,146,520,588 2017-11-30
1902 2017-12-05 222,842,174 620,000 10.3816 2,146,520,588 2017-11-30
1903 2017-12-04 222,222,174 -105,000 10.3527 2,146,520,588 2017-11-30
1904 2017-12-01 222,327,174 220,000 10.3576 2,146,520,588 2017-11-30
1905 2017-11-30 222,107,174 1,220,000 10.3473 2,146,520,588 2017-11-30
1906 2017-11-29 220,887,174 140,000 10.2905 2,146,520,588 2017-10-31
1907 2017-11-28 220,747,174 256,000 10.2840 2,146,520,588 2017-10-31
1908 2017-11-27 220,491,174 844,000 10.2720 2,146,520,588 2017-10-31
1909 2017-11-24 219,647,174 1,199,750 10.2327 2,146,520,588 2017-10-31
1910 2017-11-23 218,447,424 -220,000 10.1768 2,146,520,588 2017-10-31
1911 2017-11-22 218,667,424 0 10.1871 2,146,520,588 2017-10-31
1912 2017-11-21 218,667,424 1,648,000 10.1871 2,146,520,588 2017-10-31
1913 2017-11-20 217,019,424 -427,000 10.1103 2,146,520,588 2017-10-31
1914 2017-11-17 217,446,424 455,000 10.1302 2,146,520,588 2017-10-31
1915 2017-11-16 216,991,424 -795,900 10.1090 2,146,520,588 2017-10-31
1916 2017-11-15 217,787,324 620,000 10.1461 2,146,520,588 2017-10-31
1917 2017-11-14 217,167,324 -95,200 10.1172 2,146,520,588 2017-10-31
1918 2017-11-13 217,262,524 6,330,500 10.1216 2,146,520,588 2017-10-31
1919 2017-11-10 210,932,024 -4,553,350 9.8267 2,146,520,588 2017-10-31
1920 2017-11-09 215,485,374 922,000 10.0388 2,146,520,588 2017-10-31
1921 2017-11-08 214,563,374 340,000 9.9959 2,146,520,588 2017-10-31
1922 2017-11-07 214,223,374 -3,268,000 9.9800 2,146,520,588 2017-10-31
1923 2017-11-06 217,491,374 0 10.1323 2,146,520,588 2017-10-31
1924 2017-11-03 217,491,374 219,000 10.1323 2,146,520,588 2017-10-31
1925 2017-11-02 217,272,374 1,053,000 10.1221 2,146,520,588 2017-10-31
1926 2017-11-01 216,219,374 820,000 10.0730 2,146,520,588 2017-10-31
1927 2017-10-31 215,399,374 20,000 10.0348 2,146,520,588 2017-10-31
1928 2017-10-30 215,379,374 1,760,000 10.0339 2,146,520,588 2017-09-30
1929 2017-10-27 213,619,374 0 9.9519 2,146,520,588 2017-09-30
1930 2017-10-26 213,619,374 2,500,000 9.9519 2,146,520,588 2017-09-30
1931 2017-10-25 211,119,374 380,000 9.8354 2,146,520,588 2017-09-30
1932 2017-10-24 210,739,374 -336,000 9.8177 2,146,520,588 2017-09-30
1933 2017-10-23 211,075,374 -295,000 9.8334 2,146,520,588 2017-09-30
1934 2017-10-20 211,370,374 -104,000 9.8471 2,146,520,588 2017-09-30
1935 2017-10-19 211,474,374 1,493,000 9.8520 2,146,520,588 2017-09-30
1936 2017-10-18 209,981,374 -4,286,000 9.7824 2,146,520,588 2017-09-30
1937 2017-10-17 214,267,374 -140,000 9.9821 2,146,520,588 2017-09-30
1938 2017-10-16 214,407,374 -780,000 9.9886 2,146,520,588 2017-09-30
1939 2017-10-13 215,187,374 -1,329,000 10.0249 2,146,520,588 2017-09-30
1940 2017-10-12 216,516,374 0 10.0869 2,146,520,588 2017-09-30
1941 2017-10-11 216,516,374 200,000 10.0869 2,146,520,588 2017-09-30
1942 2017-10-10 216,316,374 3,000 10.0775 2,146,520,588 2017-09-30
1943 2017-10-09 216,313,374 340,000 10.0774 2,146,520,588 2017-09-30
1944 2017-10-06 215,973,374 440,000 10.0616 2,146,520,588 2017-09-30
1945 2017-10-04 215,533,374 -4,000 10.0411 2,146,520,588 2017-09-30
1946 2017-10-03 215,537,374 -200,000 10.0412 2,146,520,588 2017-09-30
1947 2017-09-29 215,737,374 539,000 10.0506 2,146,520,588 2017-08-31
1948 2017-09-28 215,198,374 -1,150,000 10.0255 2,146,520,588 2017-08-31
1949 2017-09-27 216,348,374 280,000 10.0790 2,146,520,588 2017-08-31
1950 2017-09-26 216,068,374 0 10.0660 2,146,520,588 2017-08-31
1951 2017-09-25 216,068,374 17,000 10.0660 2,146,520,588 2017-08-31
1952 2017-09-22 216,051,374 46,076,000 10.0652 2,146,520,588 2017-08-31
1953 2017-09-21 169,975,374 -540,000 7.9186 2,146,520,588 2017-08-31
1954 2017-09-20 170,515,374 -40,000 7.9438 2,146,520,588 2017-08-31
1955 2017-09-19 170,555,374 -10,000 7.9457 2,146,520,588 2017-08-31
1956 2017-09-18 170,565,374 100,000 7.9461 2,146,520,588 2017-08-31
1957 2017-09-15 170,465,374 240,000 7.9415 2,146,520,588 2017-08-31
1958 2017-09-14 170,225,374 40,000 7.9303 2,146,520,588 2017-08-31
1959 2017-09-13 170,185,374 155,000 7.9284 2,146,520,588 2017-08-31
1960 2017-09-12 170,030,374 -360,000 7.9212 2,146,520,588 2017-08-31
1961 2017-09-11 170,390,374 450,000 7.9380 2,146,520,588 2017-08-31
1962 2017-09-08 169,940,374 330,000 7.9170 2,146,520,588 2017-08-31
1963 2017-09-07 169,610,374 -1,304,000 7.9016 2,146,520,588 2017-08-31
1964 2017-09-06 170,914,374 -1,160,000 7.9624 2,146,520,588 2017-08-31
1965 2017-09-05 172,074,374 -100,000 8.0164 2,146,520,588 2017-08-31
1966 2017-09-04 172,174,374 -61,000 8.0211 2,146,520,588 2017-08-31
1967 2017-09-01 172,235,374 -107,000 8.0239 2,146,520,588 2017-08-31
1968 2017-08-31 172,342,374 20,000 8.0289 2,146,520,588 2017-08-31
1969 2017-08-30 172,322,374 540,000 8.0280 2,146,520,588 2017-07-31
1970 2017-08-29 171,782,374 80,000 8.0028 2,146,520,588 2017-07-31
1971 2017-08-28 171,702,374 -61,000 7.9991 2,146,520,588 2017-07-31
1972 2017-08-25 171,763,374 -5,000 8.0019 2,146,520,588 2017-07-31
1973 2017-08-24 171,768,374 0 8.0022 2,146,520,588 2017-07-31
1974 2017-08-23 171,768,374 0 8.0022 2,146,520,588 2017-07-31
1975 2017-08-22 171,768,374 57,000 8.0022 2,146,520,588 2017-07-31
1976 2017-08-21 171,711,374 -39,000 7.9995 2,146,520,588 2017-07-31
1977 2017-08-18 171,750,374 -600,000 8.0013 2,146,520,588 2017-07-31
1978 2017-08-17 172,350,374 -620,000 8.0293 2,146,520,588 2017-07-31
1979 2017-08-16 172,970,374 -690,000 8.0582 2,146,520,588 2017-07-31
1980 2017-08-15 173,660,374 0 8.0903 2,146,520,588 2017-07-31
1981 2017-08-14 173,660,374 -425,000 8.0903 2,146,520,588 2017-07-31
1982 2017-08-11 174,085,374 100,000 8.1101 2,146,520,588 2017-07-31
1983 2017-08-10 173,985,374 234,000 8.1055 2,146,520,588 2017-07-31
1984 2017-08-09 173,751,374 -460,000 8.0946 2,146,520,588 2017-07-31
1985 2017-08-08 174,211,374 100,000 8.1160 2,146,520,588 2017-07-31
1986 2017-08-07 174,111,374 100,000 8.1113 2,146,520,588 2017-07-31
1987 2017-08-04 174,011,374 -1,388,000 8.1067 2,146,520,588 2017-07-31
1988 2017-08-03 175,399,374 -528,734 8.1713 2,146,520,588 2017-07-31
1989 2017-08-02 175,928,108 -6,090,615 8.1960 2,146,520,588 2017-07-31
1990 2017-08-01 182,018,723 -8,024,050 8.4797 2,146,520,588 2017-07-31
1991 2017-07-31 190,042,773 -877,000 8.8535 2,146,520,588 2017-07-31
1992 2017-07-28 190,919,773 -2,772,000 8.8944 2,146,520,588 2017-06-30
1993 2017-07-27 193,691,773 -2,235,000 9.0235 2,146,520,588 2017-06-30
1994 2017-07-26 195,926,773 -1,457,104 9.1276 2,146,520,588 2017-06-30
1995 2017-07-25 197,383,877 52,147 9.1955 2,146,520,588 2017-06-30
1996 2017-07-24 197,331,730 -230,081 9.1931 2,146,520,588 2017-06-30
1997 2017-07-21 197,561,811 -796,663 9.2038 2,146,520,588 2017-06-30
1998 2017-07-20 198,358,474 50,000 9.2409 2,146,520,588 2017-06-30
1999 2017-07-19 198,308,474 -228,000 9.2386 2,146,520,588 2017-06-30
2000 2017-07-18 198,536,474 -300,000 9.2492 2,146,520,588 2017-06-30
2001 2017-07-17 198,836,474 714,000 9.2632 2,146,520,588 2017-06-30
2002 2017-07-14 198,122,474 -600,000 9.2299 2,146,520,588 2017-06-30
2003 2017-07-13 198,722,474 -1,699,000 9.2579 2,146,520,588 2017-06-30
2004 2017-07-12 200,421,474 0 9.3370 2,146,520,588 2017-06-30
2005 2017-07-11 200,421,474 540,000 9.3370 2,146,520,588 2017-06-30
2006 2017-07-10 199,881,474 1,720,000 9.3119 2,146,520,588 2017-06-30
2007 2017-07-07 198,161,474 680,000 9.2318 2,146,520,588 2017-06-30
2008 2017-07-06 197,481,474 -340,000 9.2001 2,146,520,588 2017-06-30
2009 2017-07-05 197,821,474 -25,938,000 9.2159 2,146,520,588 2017-06-30
2010 2017-07-04 223,759,474 -1,338,000 10.4243 2,146,520,588 2017-06-30
2011 2017-07-03 225,097,474 -16,372,000 10.4866 2,146,520,588 2017-06-30
2012 2017-06-30 241,469,474 11,900,000 11.2493 2,146,520,588 2017-06-30
2013 2017-06-29 229,569,474 2,800,000 10.6950 2,146,520,588 2017-05-31
2014 2017-06-28 226,769,474 160,000 10.5645 2,146,520,588 2017-05-31
2015 2017-06-27 226,609,474 -80,500 10.5571 2,146,520,588 2017-05-31
2016 2017-06-26 226,689,974 360,000 10.5608 2,146,520,588 2017-05-31
2017 2017-06-23 226,329,974 -440,000 10.5440 2,146,520,588 2017-05-31
2018 2017-06-22 226,769,974 -500,000 10.5645 2,146,520,588 2017-05-31
2019 2017-06-21 227,269,974 -8,000 10.5878 2,146,520,588 2017-05-31
2020 2017-06-20 227,277,974 -4,000 10.5882 2,146,520,588 2017-05-31
2021 2017-06-19 227,281,974 -80,000 10.5884 2,146,520,588 2017-05-31
2022 2017-06-16 227,361,974 -174,000 10.5921 2,146,520,588 2017-05-31
2023 2017-06-15 227,535,974 0 10.6002 2,146,520,588 2017-05-31
2024 2017-06-14 227,535,974 37,000 10.6002 2,146,520,588 2017-05-31
2025 2017-06-13 227,498,974 90,000 10.5985 2,146,520,588 2017-05-31
2026 2017-06-12 227,408,974 0 10.5943 2,146,520,588 2017-05-31
2027 2017-06-09 227,408,974 0 10.5943 2,146,520,588 2017-05-31
2028 2017-06-08 227,408,974 -21,250 10.5943 2,146,520,588 2017-05-31
2029 2017-06-07 227,430,224 20,000 10.5953 2,146,520,588 2017-05-31
2030 2017-06-06 227,410,224 -553,000 10.5944 2,146,520,588 2017-05-31
2031 2017-06-05 227,963,224 -5,000 10.6201 2,146,520,588 2017-05-31
2032 2017-06-02 227,968,224 65,000 10.6204 2,146,520,588 2017-05-31
2033 2017-06-01 227,903,224 0 10.6173 2,146,520,588 2017-05-31
2034 2017-05-31 227,903,224 -220,000 10.6173 2,146,520,588 2017-05-31
2035 2017-05-29 228,123,224 59,000 10.6276 2,146,520,588 2017-04-30
2036 2017-05-26 228,064,224 -5,000 10.6248 2,146,520,588 2017-04-30
2037 2017-05-25 228,069,224 0 10.6251 2,146,520,588 2017-04-30
2038 2017-05-24 228,069,224 71,000 10.6251 2,146,520,588 2017-04-30
2039 2017-05-23 227,998,224 -3,000 10.6218 2,146,520,588 2017-04-30
2040 2017-05-22 228,001,224 24,950 10.6219 2,146,520,588 2017-04-30
2041 2017-05-19 227,976,274 100,000 10.6207 2,146,520,588 2017-04-30
2042 2017-05-18 227,876,274 -60,000 10.6161 2,146,520,588 2017-04-30
2043 2017-05-17 227,936,274 0 10.6189 2,146,520,588 2017-04-30
2044 2017-05-16 227,936,274 40,000 10.6189 2,146,520,588 2017-04-30
2045 2017-05-15 227,896,274 57,000 10.6170 2,146,520,588 2017-04-30
2046 2017-05-12 227,839,274 40,000 10.6144 2,146,520,588 2017-04-30
2047 2017-05-11 227,799,274 -433,000 10.6125 2,146,520,588 2017-04-30
2048 2017-05-10 228,232,274 -134,000 10.6327 2,146,520,588 2017-04-30
2049 2017-05-09 228,366,274 80,000 10.6389 2,146,520,588 2017-04-30
2050 2017-05-08 228,286,274 160,000 10.6352 2,146,520,588 2017-04-30
2051 2017-05-05 228,126,274 -120,000 10.6277 2,146,520,588 2017-04-30
2052 2017-05-04 228,246,274 130,000 10.6333 2,146,520,588 2017-04-30
2053 2017-05-02 228,116,274 0 10.6273 2,146,520,588 2017-04-30
2054 2017-04-28 228,116,274 -86,000 10.6273 2,146,520,588 2017-03-31
2055 2017-04-27 228,202,274 -120,000 10.6313 2,146,520,588 2017-03-31
2056 2017-04-26 228,322,274 -120,000 10.6369 2,146,520,588 2017-03-31
2057 2017-04-25 228,442,274 300,000 10.6424 2,146,520,588 2017-03-31
2058 2017-04-24 228,142,274 -20,000 10.6285 2,146,520,588 2017-03-31
2059 2017-04-21 228,162,274 80,000 10.6294 2,146,520,588 2017-03-31
2060 2017-04-20 228,082,274 202,000 10.6257 2,146,520,588 2017-03-31
2061 2017-04-19 227,880,274 0 10.6163 2,146,520,588 2017-03-31
2062 2017-04-18 227,880,274 278,000 10.6163 2,146,520,588 2017-03-31
2063 2017-04-13 227,602,274 -205,000 10.6033 2,146,520,588 2017-03-31
2064 2017-04-12 227,807,274 -391,000 10.6129 2,146,520,588 2017-03-31
2065 2017-04-11 228,198,274 0 10.6311 2,146,520,588 2017-03-31
2066 2017-04-10 228,198,274 -405,000 10.6311 2,146,520,588 2017-03-31
2067 2017-04-07 228,603,274 65,000 10.6499 2,146,520,588 2017-03-31
2068 2017-04-06 228,538,274 -548,500 10.6469 2,146,520,588 2017-03-31
2069 2017-04-05 229,086,774 -115,250 10.6725 2,146,520,588 2017-03-31
2070 2017-04-03 229,202,024 0 10.6778 2,146,520,588 2017-03-31
2071 2017-03-31 229,202,024 380,000 10.6778 2,146,520,588 2017-03-31
2072 2017-03-30 228,822,024 1,980,000 10.6601 2,146,520,588 2017-02-28
2073 2017-03-29 226,842,024 975,000 10.5679 2,146,520,588 2017-02-28
2074 2017-03-28 225,867,024 340,000 10.5225 2,146,520,588 2017-02-28
2075 2017-03-27 225,527,024 0 10.5066 2,146,520,588 2017-02-28
2076 2017-03-24 225,527,024 72,000 10.5066 2,146,520,588 2017-02-28
2077 2017-03-23 225,455,024 -12,000 10.5033 2,146,520,588 2017-02-28
2078 2017-03-22 225,467,024 -30,000 10.5038 2,146,520,588 2017-02-28
2079 2017-03-21 225,497,024 -10,000 10.5052 2,146,520,588 2017-02-28
2080 2017-03-20 225,507,024 25,000 10.5057 2,146,520,588 2017-02-28
2081 2017-03-17 225,482,024 0 10.5045 2,146,520,588 2017-02-28
2082 2017-03-16 225,482,024 -610,000 10.5045 2,146,520,588 2017-02-28
2083 2017-03-15 226,092,024 -1,160,000 10.5330 2,146,520,588 2017-02-28
2084 2017-03-14 227,252,024 0 10.5870 2,146,520,588 2017-02-28
2085 2017-03-13 227,252,024 -306,000 10.5870 2,146,520,588 2017-02-28
2086 2017-03-10 227,558,024 138,000 10.6013 2,146,520,588 2017-02-28
2087 2017-03-09 227,420,024 174,000 10.5948 2,146,520,588 2017-02-28
2088 2017-03-08 227,246,024 -196,000 10.5867 2,146,520,588 2017-02-28
2089 2017-03-07 227,442,024 20,000 10.5958 2,146,520,588 2017-02-28
2090 2017-03-06 227,422,024 195,000 10.5949 2,146,520,588 2017-02-28
2091 2017-03-03 227,227,024 -789,000 10.5858 2,146,520,588 2017-02-28
2092 2017-03-02 228,016,024 -754,000 10.6226 2,146,520,588 2017-02-28
2093 2017-03-01 228,770,024 -715,000 10.6577 2,146,520,588 2017-02-28
2094 2017-02-28 229,485,024 -1,284,000 10.6910 2,146,520,588 2017-02-28
2095 2017-02-27 230,769,024 -472,250 10.7508 2,146,520,588 2017-02-24
2096 2017-02-24 231,241,274 -558,000 10.7728 2,146,520,588 2017-02-24
2097 2017-02-23 231,799,274 -3,016,000 12.9585 1,788,780,588 2017-01-31
2098 2017-02-22 234,815,274 -245,000 13.1271 1,788,780,588 2017-01-31
2099 2017-02-21 235,060,274 1,020,000 13.1408 1,788,780,588 2017-01-31
2100 2017-02-20 234,040,274 -360,000 13.0838 1,788,780,588 2017-01-31
2101 2017-02-17 234,400,274 240,000 13.1039 1,788,780,588 2017-01-31
2102 2017-02-16 234,160,274 44,700 13.0905 1,788,780,588 2017-01-31
2103 2017-02-15 234,115,574 -260,000 13.0880 1,788,780,588 2017-01-31
2104 2017-02-14 234,375,574 -346,000 13.1025 1,788,780,588 2017-01-31
2105 2017-02-13 234,721,574 276,350 13.1219 1,788,780,588 2017-01-31
2106 2017-02-10 234,445,224 -510,000 13.1064 1,788,780,588 2017-01-31
2107 2017-02-09 234,955,224 120,000 13.1349 1,788,780,588 2017-01-31
2108 2017-02-08 234,835,224 60,000 13.1282 1,788,780,588 2017-01-31
2109 2017-02-07 234,775,224 -75,000 13.1249 1,788,780,588 2017-01-31
2110 2017-02-06 234,850,224 -20,000 13.1291 1,788,780,588 2017-01-31
2111 2017-02-03 234,870,224 540,000 13.1302 1,788,780,588 2017-01-31
2112 2017-02-02 234,330,224 335,000 13.1000 1,788,780,588 2017-01-31
2113 2017-02-01 233,995,224 2,000,000 13.0813 1,788,780,588 2017-01-31
2114 2017-01-27 231,995,224 0 12.9695 1,788,780,588 2016-12-31
2115 2017-01-26 231,995,224 10,000 12.9695 1,788,780,588 2016-12-31
2116 2017-01-25 231,985,224 195,000 12.9689 1,788,780,588 2016-12-31
2117 2017-01-24 231,790,224 0 12.9580 1,788,780,588 2016-12-31
2118 2017-01-23 231,790,224 0 12.9580 1,788,780,588 2016-12-31
2119 2017-01-20 231,790,224 0 12.9580 1,788,780,588 2016-12-31
2120 2017-01-19 231,790,224 35,000 12.9580 1,788,780,588 2016-12-31
2121 2017-01-18 231,755,224 0 12.9560 1,788,780,588 2016-12-31
2122 2017-01-17 231,755,224 300,000 12.9560 1,788,780,588 2016-12-31
2123 2017-01-16 231,455,224 0 12.9393 1,788,780,588 2016-12-31
2124 2017-01-13 231,455,224 231,000 12.9393 1,788,780,588 2016-12-31
2125 2017-01-12 231,224,224 9,250 12.9264 1,788,780,588 2016-12-31
2126 2017-01-11 231,214,974 0 12.9258 1,788,780,588 2016-12-31
2127 2017-01-10 231,214,974 -4,000 12.9258 1,788,780,588 2016-12-31
2128 2017-01-09 231,218,974 177,000 12.9261 1,788,780,588 2016-12-31
2129 2017-01-06 231,041,974 40,000 12.9162 1,788,780,588 2016-12-31
2130 2017-01-05 231,001,974 100,000 12.9139 1,788,780,588 2016-12-31
2131 2017-01-04 230,901,974 -80,000 12.9083 1,788,780,588 2016-12-31
2132 2017-01-03 230,981,974 -35,000 12.9128 1,788,780,588 2016-12-31
2133 2016-12-30 231,016,974 0 12.9148 1,788,780,588 2016-11-30
2134 2016-12-29 231,016,974 510,000 12.9148 1,788,780,588 2016-11-30
2135 2016-12-28 230,506,974 0 12.8863 1,788,780,588 2016-11-30
2136 2016-12-23 230,506,974 65,775 12.8863 1,788,780,588 2016-11-30
2137 2016-12-22 230,441,199 340,000 12.8826 1,788,780,588 2016-11-30
2138 2016-12-21 230,101,199 19,125 12.8636 1,788,780,588 2016-11-30
2139 2016-12-20 230,082,074 0 12.8625 1,788,780,588 2016-11-30
2140 2016-12-19 230,082,074 0 12.8625 1,788,780,588 2016-11-30
2141 2016-12-16 230,082,074 15,000 12.8625 1,788,780,588 2016-11-30
2142 2016-12-15 230,067,074 300,000 12.8617 1,788,780,588 2016-11-30
2143 2016-12-14 229,767,074 -10,000 12.8449 1,788,780,588 2016-11-30
2144 2016-12-13 229,777,074 455,000 12.8455 1,788,780,588 2016-11-30
2145 2016-12-12 229,322,074 720,000 12.8200 1,788,780,588 2016-11-30
2146 2016-12-09 228,602,074 20,000 12.7798 1,788,780,588 2016-11-30
2147 2016-12-08 228,582,074 520,000 12.7787 1,788,780,588 2016-11-30
2148 2016-12-07 228,062,074 18,000 12.7496 1,788,780,588 2016-11-30
2149 2016-12-06 228,044,074 0 12.7486 1,788,780,588 2016-11-30
2150 2016-12-05 228,044,074 20,000 12.7486 1,788,780,588 2016-11-30
2151 2016-12-02 228,024,074 40,000 12.7475 1,788,780,588 2016-11-30
2152 2016-12-01 227,984,074 -10,000 12.7452 1,788,780,588 2016-11-30
2153 2016-11-30 227,994,074 0 12.7458 1,788,780,588 2016-11-30
2154 2016-11-29 227,994,074 0 12.7458 1,788,780,588 2016-10-31
2155 2016-11-28 227,994,074 -13,000 12.7458 1,788,780,588 2016-10-31
2156 2016-11-25 228,007,074 0 12.7465 1,788,780,588 2016-10-31
2157 2016-11-24 228,007,074 1,461,000 12.7465 1,788,780,588 2016-10-31
2158 2016-11-23 226,546,074 -7,000 12.6648 1,788,780,588 2016-10-31
2159 2016-11-22 226,553,074 15,000 12.6652 1,788,780,588 2016-10-31
2160 2016-11-21 226,538,074 70,000 12.6644 1,788,780,588 2016-10-31
2161 2016-11-18 226,468,074 -110,000 12.6605 1,788,780,588 2016-10-31
2162 2016-11-17 226,578,074 174,000 12.6666 1,788,780,588 2016-10-31
2163 2016-11-16 226,404,074 30,000 12.6569 1,788,780,588 2016-10-31
2164 2016-11-15 226,374,074 -380,000 12.6552 1,788,780,588 2016-10-31
2165 2016-11-14 226,754,074 -1,722,000 12.6765 1,788,780,588 2016-10-31
2166 2016-11-11 228,476,074 -5,000 12.7727 1,788,780,588 2016-10-31
2167 2016-11-10 228,481,074 -40,000 12.7730 1,788,780,588 2016-10-31
2168 2016-11-09 228,521,074 78,000 12.7752 1,788,780,588 2016-10-31
2169 2016-11-08 228,443,074 -1,000 12.7709 1,788,780,588 2016-10-31
2170 2016-11-07 228,444,074 0 12.7709 1,788,780,588 2016-10-31
2171 2016-11-04 228,444,074 -25,000 12.7709 1,788,780,588 2016-10-31
2172 2016-11-03 228,469,074 90,000 12.7723 1,788,780,588 2016-10-31
2173 2016-11-02 228,379,074 -1,000 12.7673 1,788,780,588 2016-10-31
2174 2016-11-01 228,380,074 100,000 12.7674 1,788,780,588 2016-10-31
2175 2016-10-31 228,280,074 620,000 12.7618 1,788,780,588 2016-10-31
2176 2016-10-28 227,660,074 -83,625,000 12.7271 1,788,780,588 2016-09-30
2177 2016-10-27 311,285,074 -220,000 17.4021 1,788,780,588 2016-09-30
2178 2016-10-26 311,505,074 281,000 17.4144 1,788,780,588 2016-09-30
2179 2016-10-25 311,224,074 -50,000 17.3987 1,788,780,588 2016-09-30
2180 2016-10-24 311,274,074 -314,000 17.4015 1,788,780,588 2016-09-30
2181 2016-10-21 311,588,074 0 17.4190 1,788,780,588 2016-09-30
2182 2016-10-20 311,588,074 -20,000 17.4190 1,788,780,588 2016-09-30
2183 2016-10-19 311,608,074 -27,000 17.4201 1,788,780,588 2016-09-30
2184 2016-10-18 311,635,074 -240,125 17.4216 1,788,780,588 2016-09-30
2185 2016-10-17 311,875,199 -240,000 17.4351 1,788,780,588 2016-09-30
2186 2016-10-14 312,115,199 -1,275,000 17.4485 1,788,780,588 2016-09-30
2187 2016-10-13 313,390,199 39,500 17.5198 1,788,780,588 2016-09-30
2188 2016-10-12 313,350,699 -1,040,000 17.5176 1,788,780,588 2016-09-30
2189 2016-10-11 314,390,699 -753,000 17.5757 1,788,780,588 2016-09-30
2190 2016-10-07 315,143,699 -120,000 17.6178 1,788,780,588 2016-09-30
2191 2016-10-06 315,263,699 25,000 17.6245 1,788,780,588 2016-09-30
2192 2016-10-05 315,238,699 -104,000 17.6231 1,788,780,588 2016-09-30
2193 2016-10-04 315,342,699 53,000 17.6289 1,788,780,588 2016-09-30
2194 2016-10-03 315,289,699 1,020,000 17.6260 1,788,780,588 2016-09-30
2195 2016-09-30 314,269,699 -20,000 17.5689 1,788,780,588 2016-09-30
2196 2016-09-29 314,289,699 -22,000 17.5701 1,788,780,588 2016-08-31
2197 2016-09-28 314,311,699 700,000 17.5713 1,788,780,588 2016-08-31
2198 2016-09-27 313,611,699 -750 17.5322 1,788,780,588 2016-08-31
2199 2016-09-26 313,612,449 880,000 17.5322 1,788,780,588 2016-08-31
2200 2016-09-23 312,732,449 105,000 17.4830 1,788,780,588 2016-08-31
2201 2016-09-22 312,627,449 0 17.4771 1,788,780,588 2016-08-31
2202 2016-09-21 312,627,449 480,000 17.4771 1,788,780,588 2016-08-31
2203 2016-09-20 312,147,449 300,000 17.4503 1,788,780,588 2016-08-31
2204 2016-09-19 311,847,449 20,000 17.4335 1,788,780,588 2016-08-31
2205 2016-09-15 311,827,449 -203,000 17.4324 1,788,780,588 2016-08-31
2206 2016-09-14 312,030,449 -16,000 17.4438 1,788,780,588 2016-08-31
2207 2016-09-13 312,046,449 -268,000 17.4446 1,788,780,588 2016-08-31
2208 2016-09-12 312,314,449 -250,000 17.4596 1,788,780,588 2016-08-31
2209 2016-09-09 312,564,449 -92,000 17.4736 1,788,780,588 2016-08-31
2210 2016-09-08 312,656,449 380,000 17.4787 1,788,780,588 2016-08-31
2211 2016-09-07 312,276,449 -398,000 17.4575 1,788,780,588 2016-08-31
2212 2016-09-06 312,674,449 220,000 17.4798 1,788,780,588 2016-08-31
2213 2016-09-05 312,454,449 370,000 17.4675 1,788,780,588 2016-08-31
2214 2016-09-02 312,084,449 40,000 17.4468 1,788,780,588 2016-08-31
2215 2016-09-01 312,044,449 -310,000 17.4445 1,788,780,588 2016-08-31
2216 2016-08-31 312,354,449 -250,000 17.4619 1,788,780,588 2016-08-31
2217 2016-08-30 312,604,449 300,000 17.4758 1,788,780,588 2016-07-31
2218 2016-08-29 312,304,449 0 17.4591 1,788,780,588 2016-07-31
2219 2016-08-26 312,304,449 -3,000 17.4591 1,788,780,588 2016-07-31
2220 2016-08-25 312,307,449 165,000 17.4592 1,788,780,588 2016-07-31
2221 2016-08-24 312,142,449 180,000 17.4500 1,788,780,588 2016-07-31
2222 2016-08-23 311,962,449 180,000 17.4400 1,788,780,588 2016-07-31
2223 2016-08-22 311,782,449 280,000 17.4299 1,788,780,588 2016-07-31
2224 2016-08-19 311,502,449 -42,000 17.4142 1,788,780,588 2016-07-31
2225 2016-08-18 311,544,449 1,546,000 17.4166 1,788,780,588 2016-07-31
2226 2016-08-17 309,998,449 1,273,000 17.3302 1,788,780,588 2016-07-31
2227 2016-08-16 308,725,449 1,210,000 17.2590 1,788,780,588 2016-07-31
2228 2016-08-15 307,515,449 275,000 17.1913 1,788,780,588 2016-07-31
2229 2016-08-12 307,240,449 -778,000 17.1760 1,788,780,588 2016-07-31
2230 2016-08-11 308,018,449 37,000 17.2195 1,788,780,588 2016-07-31
2231 2016-08-10 307,981,449 55,000 17.2174 1,788,780,588 2016-07-31
2232 2016-08-09 307,926,449 1,343,000 17.2143 1,788,780,588 2016-07-31
2233 2016-08-08 306,583,449 280,000 17.1392 1,788,780,588 2016-07-31
2234 2016-08-05 306,303,449 2,823,000 17.1236 1,788,780,588 2016-07-31
2235 2016-08-04 303,480,449 371,275 16.9658 1,788,780,588 2016-07-31
2236 2016-08-03 303,109,174 880,000 16.9450 1,788,780,588 2016-07-31
2237 2016-08-02 302,229,174 0 16.8958 1,788,780,588 2016-07-31
2238 2016-08-01 302,229,174 45,000 16.8958 1,788,780,588 2016-07-31
2239 2016-07-29 302,184,174 -610,000 16.8933 1,788,780,588 2016-06-30
2240 2016-07-28 302,794,174 90,000 16.9274 1,788,780,588 2016-06-30
2241 2016-07-27 302,704,174 550,000 16.9224 1,788,780,588 2016-06-30
2242 2016-07-26 302,154,174 676,000 16.8916 1,788,780,588 2016-06-30
2243 2016-07-25 301,478,174 8,502,000 16.8538 1,788,780,588 2016-06-30
2244 2016-07-22 292,976,174 2,614,000 16.3785 1,788,780,588 2016-06-30
2245 2016-07-21 290,362,174 -120,000 16.2324 1,788,780,588 2016-06-30
2246 2016-07-20 290,482,174 -60,000 16.2391 1,788,780,588 2016-06-30
2247 2016-07-19 290,542,174 77,555,500 16.2425 1,788,780,588 2016-06-30
2248 2016-07-18 212,986,674 618,000 11.9068 1,788,780,588 2016-06-30
2249 2016-07-15 212,368,674 -579,000 11.8723 1,788,780,588 2016-06-30
2250 2016-07-14 212,947,674 -1,554,000 11.9046 1,788,780,588 2016-06-30
2251 2016-07-13 214,501,674 -837,000 11.9915 1,788,780,588 2016-06-30
2252 2016-07-12 215,338,674 -1,515,500 12.0383 1,788,780,588 2016-06-30
2253 2016-07-11 216,854,174 -556,000 12.1230 1,788,780,588 2016-06-30
2254 2016-07-08 217,410,174 -122,000 12.1541 1,788,780,588 2016-06-30
2255 2016-07-07 217,532,174 -145,000 12.1609 1,788,780,588 2016-06-30
2256 2016-07-06 217,677,174 70,000 12.1690 1,788,780,588 2016-06-30
2257 2016-07-05 217,607,174 0 12.1651 1,788,780,588 2016-06-30
2258 2016-07-04 217,607,174 -705,000 12.1651 1,788,780,588 2016-06-30
2259 2016-06-30 218,312,174 -178,000 12.2045 1,788,780,588 2016-06-30
2260 2016-06-29 218,490,174 -302,000 12.2145 1,788,780,588 2016-05-31
2261 2016-06-28 218,792,174 -254,000 12.2314 1,788,780,588 2016-05-31
2262 2016-06-27 219,046,174 -224,000 12.2456 1,788,780,588 2016-05-31
2263 2016-06-24 219,270,174 -125,000 12.2581 1,788,780,588 2016-05-31
2264 2016-06-23 219,395,174 12,000 12.2651 1,788,780,588 2016-05-31
2265 2016-06-22 219,383,174 -120,000 12.2644 1,788,780,588 2016-05-31
2266 2016-06-21 219,503,174 -19,000 12.2711 1,788,780,588 2016-05-31
2267 2016-06-20 219,522,174 155,000 12.2722 1,788,780,588 2016-05-31
2268 2016-06-17 219,367,174 0 12.2635 1,788,780,588 2016-05-31
2269 2016-06-16 219,367,174 90,000 12.2635 1,788,780,588 2016-05-31
2270 2016-06-15 219,277,174 300,000 12.2585 1,788,780,588 2016-05-31
2271 2016-06-14 218,977,174 -502,000 12.2417 1,788,780,588 2016-05-31
2272 2016-06-13 219,479,174 -875,000 12.2698 1,788,780,588 2016-05-31
2273 2016-06-10 220,354,174 275,000 12.3187 1,788,780,588 2016-05-31
2274 2016-06-08 220,079,174 -1,002,000 12.3033 1,788,780,588 2016-05-31
2275 2016-06-07 221,081,174 -160,000 12.3593 1,788,780,588 2016-05-31
2276 2016-06-06 221,241,174 400,000 12.3683 1,788,780,588 2016-05-31
2277 2016-06-03 220,841,174 -7,000 12.3459 1,788,780,588 2016-05-31
2278 2016-06-02 220,848,174 280,000 12.3463 1,788,780,588 2016-05-31
2279 2016-06-01 220,568,174 -15,000 12.3306 1,788,780,588 2016-05-31
2280 2016-05-31 220,583,174 -42,000 12.3315 1,788,780,588 2016-05-31
2281 2016-05-30 220,625,174 -650,000 12.3338 1,788,780,588 2016-04-30
2282 2016-05-27 221,275,174 -198,000 12.3702 1,788,780,588 2016-04-30
2283 2016-05-26 221,473,174 554,000 12.3812 1,788,780,588 2016-04-30
2284 2016-05-25 220,919,174 585,000 12.3503 1,788,780,588 2016-04-30
2285 2016-05-24 220,334,174 -250,000 12.3176 1,788,780,588 2016-04-30
2286 2016-05-23 220,584,174 -109,000 12.3315 1,788,780,588 2016-04-30
2287 2016-05-20 220,693,174 -440,000 12.3376 1,788,780,588 2016-04-30
2288 2016-05-19 221,133,174 1,334,000 12.3622 1,788,780,588 2016-04-30
2289 2016-05-18 219,799,174 -20,000 12.2877 1,788,780,588 2016-04-30
2290 2016-05-17 219,819,174 80,000 12.2888 1,788,780,588 2016-04-30
2291 2016-05-16 219,739,174 -100,000 12.2843 1,788,780,588 2016-04-30
2292 2016-05-13 219,839,174 40,000 12.2899 1,788,780,588 2016-04-30
2293 2016-05-12 219,799,174 49,000 12.2877 1,788,780,588 2016-04-30
2294 2016-05-11 219,750,174 -29,000 12.2849 1,788,780,588 2016-04-30
2295 2016-05-10 219,779,174 -340,000 12.2865 1,788,780,588 2016-04-30
2296 2016-05-09 220,119,174 20,000 12.3055 1,788,780,588 2016-04-30
2297 2016-05-06 220,099,174 -20,000 12.3044 1,788,780,588 2016-04-30
2298 2016-05-05 220,119,174 -5,000 12.3055 1,788,780,588 2016-04-30
2299 2016-05-04 220,124,174 257,000 12.3058 1,788,780,588 2016-04-30
2300 2016-05-03 219,867,174 85,200,000 12.2915 1,788,780,588 2016-04-30
2301 2016-04-29 134,667,174 -41,000 7.5284 1,788,780,588 2016-03-31
2302 2016-04-28 134,708,174 -330,000 7.5307 1,788,780,588 2016-03-31
2303 2016-04-27 135,038,174 -75,000 7.5492 1,788,780,588 2016-03-31
2304 2016-04-26 135,113,174 -39,025 7.5534 1,788,780,588 2016-03-31
2305 2016-04-25 135,152,199 -588,000 7.5555 1,788,780,588 2016-03-31
2306 2016-04-22 135,740,199 -660,000 7.5884 1,788,780,588 2016-03-31
2307 2016-04-21 136,400,199 -890,000 7.6253 1,788,780,588 2016-03-31
2308 2016-04-20 137,290,199 -465,000 7.6751 1,788,780,588 2016-03-31
2309 2016-04-19 137,755,199 3,115,375 7.7011 1,788,780,588 2016-03-31
2310 2016-04-18 134,639,824 25,000 7.5269 1,788,780,588 2016-03-31
2311 2016-04-15 134,614,824 -40,000 7.5255 1,788,780,588 2016-03-31
2312 2016-04-14 134,654,824 -3,000 7.5277 1,788,780,588 2016-03-31
2313 2016-04-13 134,657,824 -120,000 7.5279 1,788,780,588 2016-03-31
2314 2016-04-12 134,777,824 -186,000 7.5346 1,788,780,588 2016-03-31
2315 2016-04-11 134,963,824 33,000 7.5450 1,788,780,588 2016-03-31
2316 2016-04-08 134,930,824 -1,000 7.5432 1,788,780,588 2016-03-31
2317 2016-04-07 134,931,824 100,000 7.5432 1,788,780,588 2016-03-31
2318 2016-04-06 134,831,824 0 7.5376 1,788,780,588 2016-03-31
2319 2016-04-05 134,831,824 -320,000 7.5376 1,788,780,588 2016-03-31
2320 2016-04-01 135,151,824 -56,000 7.5555 1,788,780,588 2016-03-31
2321 2016-03-31 135,207,824 0 7.5587 1,788,780,588 2016-03-31
2322 2016-03-30 135,207,824 0 7.5587 1,788,780,588 2016-02-29
2323 2016-03-29 135,207,824 218,000 7.5587 1,788,780,588 2016-02-29
2324 2016-03-24 134,989,824 560,000 7.5465 1,788,780,588 2016-02-29
2325 2016-03-23 134,429,824 -10,000 7.5152 1,788,780,588 2016-02-29
2326 2016-03-22 134,439,824 -20,000 7.5157 1,788,780,588 2016-02-29
2327 2016-03-21 134,459,824 460,000 7.5168 1,788,780,588 2016-02-29
2328 2016-03-18 133,999,824 -30,000 7.4911 1,788,780,588 2016-02-29
2329 2016-03-17 134,029,824 -540,000 7.4928 1,788,780,588 2016-02-29
2330 2016-03-16 134,569,824 22,000 7.5230 1,788,780,588 2016-02-29
2331 2016-03-15 134,547,824 -460,000 7.5218 1,788,780,588 2016-02-29
2332 2016-03-14 135,007,824 140,000 7.5475 1,788,780,588 2016-02-29
2333 2016-03-11 134,867,824 -89,000 7.5397 1,788,780,588 2016-02-29
2334 2016-03-10 134,956,824 -450,000 7.5446 1,788,780,588 2016-02-29
2335 2016-03-09 135,406,824 -410,000 7.5698 1,788,780,588 2016-02-29
2336 2016-03-08 135,816,824 -650,000 7.5927 1,788,780,588 2016-02-29
2337 2016-03-07 136,466,824 -144,000 7.6290 1,788,780,588 2016-02-29
2338 2016-03-04 136,610,824 -461,000 7.6371 1,788,780,588 2016-02-29
2339 2016-03-03 137,071,824 282,000 7.6629 1,788,780,588 2016-02-29
2340 2016-03-02 136,789,824 -1,317,000 7.6471 1,788,780,588 2016-02-29
2341 2016-03-01 138,106,824 -470,000 7.7207 1,788,780,588 2016-02-29
2342 2016-02-29 138,576,824 61,504,500 7.7470 1,788,780,588 2016-02-29
2343 2016-02-26 77,072,324 -325,000 30.1606 255,540,084 2016-01-31
2344 2016-02-25 77,397,324 95,000 30.2877 255,540,084 2016-01-31
2345 2016-02-24 77,302,324 -1,102,000 30.2506 255,540,084 2016-01-31
2346 2016-02-23 78,404,324 -32,500 30.6818 255,540,084 2016-01-31
2347 2016-02-22 78,436,824 366,000 30.6945 255,540,084 2016-01-31
2348 2016-02-19 78,070,824 -565,000 30.5513 255,540,084 2016-01-31
2349 2016-02-18 78,635,824 -110,000 30.7724 255,540,084 2016-01-31
2350 2016-02-17 78,745,824 118,950 30.8154 255,540,084 2016-01-31
2351 2016-02-16 78,626,874 -323,000 30.7689 255,540,084 2016-01-31
2352 2016-02-15 78,949,874 80,000 30.8953 255,540,084 2016-01-31
2353 2016-02-12 78,869,874 -184,075 30.8640 255,540,084 2016-01-31
2354 2016-02-11 79,053,949 45,000 30.9360 255,540,084 2016-01-31
2355 2016-02-05 79,008,949 235,000 30.9184 255,540,084 2016-01-31
2356 2016-02-04 78,773,949 56,000 30.8265 255,540,084 2016-01-31
2357 2016-02-03 78,717,949 24,850 30.8045 255,540,084 2016-01-31
2358 2016-02-02 78,693,099 14,950 30.7948 255,540,084 2016-01-31
2359 2016-02-01 78,678,149 -2,000 30.7890 255,540,084 2016-01-31
2360 2016-01-29 78,680,149 -20,000 30.7897 255,540,084 2015-12-31
2361 2016-01-28 78,700,149 0 30.7976 255,540,084 2015-12-31
2362 2016-01-27 78,700,149 2,585,000 30.7976 255,540,084 2015-12-31
2363 2016-01-26 76,115,149 -1,026,000 29.7860 255,540,084 2015-12-31
2364 2016-01-25 77,141,149 -160,000 30.1875 255,540,084 2015-12-31
2365 2016-01-22 77,301,149 -332,000 30.2501 255,540,084 2015-12-31
2366 2016-01-21 77,633,149 116,000 30.3800 255,540,084 2015-12-31
2367 2016-01-20 77,517,149 -90,150 30.3346 255,540,084 2015-12-31
2368 2016-01-19 77,607,299 -250,000 30.3699 255,540,084 2015-12-31
2369 2016-01-18 77,857,299 -25,000 30.4677 255,540,084 2015-12-31
2370 2016-01-15 77,882,299 -22,000 30.4775 255,540,084 2015-12-31
2371 2016-01-14 77,904,299 91,000 30.4861 255,540,084 2015-12-31
2372 2016-01-13 77,813,299 -83,000 30.4505 255,540,084 2015-12-31
2373 2016-01-12 77,896,299 -231,000 30.4830 255,540,084 2015-12-31
2374 2016-01-11 78,127,299 -130,000 30.5734 255,540,084 2015-12-31
2375 2016-01-08 78,257,299 40,000 30.6243 255,540,084 2015-12-31
2376 2016-01-07 78,217,299 103,000 30.6086 255,540,084 2015-12-31
2377 2016-01-06 78,114,299 47,000 30.5683 255,540,084 2015-12-31
2378 2016-01-05 78,067,299 546,575 30.5499 255,540,084 2015-12-31
2379 2016-01-04 77,520,724 795,200 30.3360 255,540,084 2015-12-31
2380 2015-12-31 76,725,524 0 30.0248 255,540,084 2015-12-31
2381 2015-12-30 76,725,524 345,550 30.0248 255,540,084 2015-11-30
2382 2015-12-29 76,379,974 70,000 29.8896 255,540,084 2015-11-30
2383 2015-12-28 76,309,974 124,000 29.8622 255,540,084 2015-11-30
2384 2015-12-24 76,185,974 0 29.8137 255,540,084 2015-11-30
2385 2015-12-23 76,185,974 -602,000 29.8137 255,540,084 2015-11-30
2386 2015-12-22 76,787,974 -480,000 30.0493 255,540,084 2015-11-30
2387 2015-12-21 77,267,974 -105,000 30.2371 255,540,084 2015-11-30
2388 2015-12-18 77,372,974 -62,000 30.2782 255,540,084 2015-11-30
2389 2015-12-17 77,434,974 -151,000 30.3025 255,540,084 2015-11-30
2390 2015-12-16 77,585,974 10,000 30.3616 255,540,084 2015-11-30
2391 2015-12-15 77,575,974 388,000 30.3577 255,540,084 2015-11-30
2392 2015-12-14 77,187,974 -636,000 30.2058 255,540,084 2015-11-30
2393 2015-12-11 77,823,974 -168,000 30.4547 255,540,084 2015-11-30
2394 2015-12-10 77,991,974 -364,000 30.5204 255,540,084 2015-11-30
2395 2015-12-09 78,355,974 -144,000 30.6629 255,540,084 2015-11-30
2396 2015-12-08 78,499,974 19,000 30.7192 255,540,084 2015-11-30
2397 2015-12-07 78,480,974 2,142,250 30.7118 255,540,084 2015-11-30
2398 2015-12-04 76,338,724 8,000 29.8735 255,540,084 2015-11-30
2399 2015-12-03 76,330,724 -10,000 29.8704 255,540,084 2015-11-30
2400 2015-12-02 76,340,724 34,000 29.8743 255,540,084 2015-11-30
2401 2015-12-01 76,306,724 160,000 29.8610 255,540,084 2015-11-30
2402 2015-11-30 76,146,724 160,000 29.7983 255,540,084 2015-11-30
2403 2015-11-27 75,986,724 188,000 29.7357 255,540,084 2015-11-09
2404 2015-11-26 75,798,724 -850,000 29.6622 255,540,084 2015-11-09
2405 2015-11-25 76,648,724 358,000 29.9948 255,540,084 2015-11-09
2406 2015-11-24 76,290,724 192,000 29.8547 255,540,084 2015-11-09
2407 2015-11-23 76,098,724 242,000 29.7796 255,540,084 2015-11-09
2408 2015-11-20 75,856,724 -367,000 29.6849 255,540,084 2015-11-09
2409 2015-11-19 76,223,724 -176,000 29.8285 255,540,084 2015-11-09
2410 2015-11-18 76,399,724 -194,000 29.8974 255,540,084 2015-11-09
2411 2015-11-17 76,593,724 -871,925 29.9733 255,540,084 2015-11-09
2412 2015-11-16 77,465,649 -448,000 30.3145 255,540,084 2015-11-09
2413 2015-11-13 77,913,649 -567,000 30.4898 255,540,084 2015-11-09
2414 2015-11-12 78,480,649 239,000 30.7117 255,540,084 2015-11-09
2415 2015-11-11 78,241,649 -410,500 30.6182 255,540,084 2015-11-09
2416 2015-11-10 78,652,149 -1,499,210,845 30.7788 255,540,084 2015-11-09
2417 2015-11-09 1,577,862,994 29,800,000 617.4620 255,540,084 2015-11-09
2418 2015-11-06 1,548,062,994 -1,520,000 30.2900 5,110,801,686 2015-10-31
2419 2015-11-05 1,549,582,994 5,580,000 30.3198 5,110,801,686 2015-10-31
2420 2015-11-04 1,544,002,994 1,900,000 30.2106 5,110,801,686 2015-10-31
2421 2015-11-03 1,542,102,994 -5,960,000 30.1734 5,110,801,686 2015-10-31
2422 2015-11-02 1,548,062,994 -500,000 30.2900 5,110,801,686 2015-10-31
2423 2015-10-30 1,548,562,994 2,220,000 30.2998 5,110,801,686 2015-09-30
2424 2015-10-29 1,546,342,994 1,439,000 30.2564 5,110,801,686 2015-09-30
2425 2015-10-28 1,544,903,994 -2,520,000 30.2282 5,110,801,686 2015-09-30
2426 2015-10-27 1,547,423,994 -1,480,000 30.2775 5,110,801,686 2015-09-30
2427 2015-10-26 1,548,903,994 480,000 30.3065 5,110,801,686 2015-09-30
2428 2015-10-23 1,548,423,994 -400,000 30.2971 5,110,801,686 2015-09-30
2429 2015-10-22 1,548,823,994 2,200,000 30.3049 5,110,801,686 2015-09-30
2430 2015-10-20 1,546,623,994 -2,100,000 30.2619 5,110,801,686 2015-09-30
2431 2015-10-19 1,548,723,994 2,800,000 30.3030 5,110,801,686 2015-09-30
2432 2015-10-16 1,545,923,994 2,780,000 30.2482 5,110,801,686 2015-09-30
2433 2015-10-15 1,543,143,994 -3,820,000 30.1938 5,110,801,686 2015-09-30
2434 2015-10-14 1,546,963,994 3,120,000 30.2685 5,110,801,686 2015-09-30
2435 2015-10-13 1,543,843,994 -4,180,000 30.2075 5,110,801,686 2015-09-30
2436 2015-10-12 1,548,023,994 2,940,000 30.2893 5,110,801,686 2015-09-30
2437 2015-10-09 1,545,083,994 300,000 30.2317 5,110,801,686 2015-09-30
2438 2015-10-08 1,544,783,994 3,840,000 30.2259 5,110,801,686 2015-09-30
2439 2015-10-07 1,540,943,994 -1,060,000 30.1507 5,110,801,686 2015-09-30
2440 2015-10-06 1,542,003,994 4,060,000 30.1715 5,110,801,686 2015-09-30
2441 2015-10-05 1,537,943,994 -17,940,000 30.0920 5,110,801,686 2015-09-30
2442 2015-10-02 1,555,883,994 -9,400,000 30.4431 5,110,801,686 2015-09-30
2443 2015-09-30 1,565,283,994 -1,733,000 30.6270 5,110,801,686 2015-09-30
2444 2015-09-29 1,567,016,994 500,000 30.6609 5,110,801,686 2015-08-31
2445 2015-09-25 1,566,516,994 -10,080,000 30.6511 5,110,801,686 2015-08-31
2446 2015-09-24 1,576,596,994 -25,720,000 30.8483 5,110,801,686 2015-08-31
2447 2015-09-23 1,602,316,994 -2,280,000 31.3516 5,110,801,686 2015-08-31
2448 2015-09-22 1,604,596,994 -340,000 31.3962 5,110,801,686 2015-08-31
2449 2015-09-21 1,604,936,994 3,300,000 31.4028 5,110,801,686 2015-08-31
2450 2015-09-18 1,601,636,994 300,000 31.3383 5,110,801,686 2015-08-31
2451 2015-09-17 1,601,336,994 -3,960,000 31.3324 5,110,801,686 2015-08-31
2452 2015-09-16 1,605,296,994 1,160,000 31.4099 5,110,801,686 2015-08-31
2453 2015-09-15 1,604,136,994 -1,880,000 31.3872 5,110,801,686 2015-08-31
2454 2015-09-14 1,606,016,994 1,540,000 31.4240 5,110,801,686 2015-08-31
2455 2015-09-11 1,604,476,994 -2,360,000 31.3938 5,110,801,686 2015-08-31
2456 2015-09-10 1,606,836,994 -1,340,000 31.4400 5,110,801,686 2015-08-31
2457 2015-09-09 1,608,176,994 19,400,000 31.4662 5,110,801,686 2015-08-31
2458 2015-09-08 1,588,776,994 -860,000 31.0866 5,110,801,686 2015-08-31
2459 2015-09-07 1,589,636,994 -1,720,000 31.1035 5,110,801,686 2015-08-31
2460 2015-09-04 1,591,356,994 -1,540,000 31.1371 5,110,801,686 2015-08-31
2461 2015-09-02 1,592,896,994 -2,840,000 31.1673 5,110,801,686 2015-08-31
2462 2015-09-01 1,595,736,994 8,000,000 31.2228 5,110,801,686 2015-08-31
2463 2015-08-31 1,587,736,994 -1,360,000 31.0663 5,110,801,686 2015-08-31
2464 2015-08-28 1,589,096,994 3,780,000 31.0929 5,110,801,686 2015-07-31
2465 2015-08-27 1,585,316,994 -9,420,000 31.0189 5,110,801,686 2015-07-31
2466 2015-08-26 1,594,736,994 5,965,000 31.2033 5,110,801,686 2015-07-31
2467 2015-08-25 1,588,771,994 3,140,000 31.0866 5,110,801,686 2015-07-31
2468 2015-08-24 1,585,631,994 -1,400,000 31.0251 5,110,801,686 2015-07-31
2469 2015-08-21 1,587,031,994 -3,380,000 31.0525 5,110,801,686 2015-07-31
2470 2015-08-20 1,590,411,994 -1,486,000 31.1186 5,110,801,686 2015-07-31
2471 2015-08-19 1,591,897,994 -780,000 31.1477 5,110,801,686 2015-07-31
2472 2015-08-18 1,592,677,994 11,460,000 31.1630 5,110,801,686 2015-07-31
2473 2015-08-17 1,581,217,994 -3,880,000 30.9387 5,110,801,686 2015-07-31
2474 2015-08-14 1,585,097,994 -480,000 31.0147 5,110,801,686 2015-07-31
2475 2015-08-13 1,585,577,994 -2,980,000 31.0241 5,110,801,686 2015-07-31
2476 2015-08-12 1,588,557,994 6,650,000 31.0824 5,110,801,686 2015-07-31
2477 2015-08-11 1,581,907,994 4,160,000 30.9522 5,110,801,686 2015-07-31
2478 2015-08-10 1,577,747,994 -680,000 30.8709 5,110,801,686 2015-07-31
2479 2015-08-07 1,578,427,994 -4,142,500 30.8842 5,110,801,686 2015-07-31
2480 2015-08-06 1,582,570,494 5,380,000 30.9652 5,110,801,686 2015-07-31
2481 2015-08-05 1,577,190,494 7,860,000 30.8599 5,110,801,686 2015-07-31
2482 2015-08-04 1,569,330,494 1,140,000 30.7062 5,110,801,686 2015-07-31
2483 2015-08-03 1,568,190,494 -1,220,000 30.6838 5,110,801,686 2015-07-31
2484 2015-07-31 1,569,410,494 1,140,000 30.7077 5,110,801,686 2015-07-31
2485 2015-07-30 1,568,270,494 -2,940,000 30.6854 5,110,801,686 2015-06-30
2486 2015-07-29 1,571,210,494 -7,700,000 30.7429 5,110,801,686 2015-06-30
2487 2015-07-28 1,578,910,494 -5,300,000 30.8936 5,110,801,686 2015-06-30
2488 2015-07-27 1,584,210,494 260,000 30.9973 5,110,801,686 2015-06-30
2489 2015-07-24 1,583,950,494 -1,440,000 30.9922 5,110,801,686 2015-06-30
2490 2015-07-23 1,585,390,494 -760,000 31.0204 5,110,801,686 2015-06-30
2491 2015-07-22 1,586,150,494 1,020,000 31.0353 5,110,801,686 2015-06-30
2492 2015-07-21 1,585,130,494 10,980,000 31.0153 5,110,801,686 2015-06-30
2493 2015-07-20 1,574,150,494 -3,560,000 30.8005 5,110,801,686 2015-06-30
2494 2015-07-17 1,577,710,494 -3,760,000 30.8701 5,110,801,686 2015-06-30
2495 2015-07-16 1,581,470,494 1,120,000 30.9437 5,110,801,686 2015-06-30
2496 2015-07-15 1,580,350,494 20,000,000 30.9218 5,110,801,686 2015-06-30
2497 2015-07-14 1,560,350,494 30,540,000 30.5304 5,110,801,686 2015-06-30
2498 2015-07-13 1,529,810,494 -8,060,000 29.9329 5,110,801,686 2015-06-30
2499 2015-07-10 1,537,870,494 -19,830,000 30.0906 5,110,801,686 2015-06-30
2500 2015-07-09 1,557,700,494 19,200,000 30.4786 5,110,801,686 2015-06-30
2501 2015-07-08 1,538,500,494 21,260,000 30.1029 5,110,801,686 2015-06-30
2502 2015-07-07 1,517,240,494 2,140,000 29.6869 5,110,801,686 2015-06-30
2503 2015-07-06 1,515,100,494 4,720,000 29.6451 5,110,801,686 2015-06-30
2504 2015-07-03 1,510,380,494 7,880,000 29.5527 5,110,801,686 2015-06-30
2505 2015-07-02 1,502,500,494 5,940,000 29.3985 5,110,801,686 2015-06-30
2506 2015-06-30 1,496,560,494 -28,400,000 29.2823 5,110,801,686 2015-06-30
2507 2015-06-29 1,524,960,494 980,000 29.8380 5,110,801,686 2015-06-15
2508 2015-06-26 1,523,980,494 -25,467,800 29.8188 5,110,801,686 2015-06-15
2509 2015-06-25 1,549,448,294 56,807,800 30.3171 5,110,801,686 2015-06-15
2510 2015-06-24 1,492,640,494 19,602,200 29.2056 5,110,801,686 2015-06-15
2511 2015-06-23 1,473,038,294 54,147,800 28.8221 5,110,801,686 2015-06-15
2512 2015-06-22 1,418,890,494 64,880,000 27.7626 5,110,801,686 2015-06-15
2513 2015-06-19 1,354,010,494 3,280,000 26.4931 5,110,801,686 2015-06-15
2514 2015-06-18 1,350,730,494 177,000,000 26.4289 5,110,801,686 2015-06-15
2515 2015-06-17 1,173,730,494 27,500,000 22.9657 5,110,801,686 2015-06-15
2516 2015-06-16 1,146,230,494 3,020,000 22.4276 5,110,801,686 2015-06-15
2517 2015-06-15 1,143,210,494 14,620,000 22.3685 5,110,801,686 2015-06-15
2518 2015-06-12 1,128,590,494 26,000,000 26.4989 4,259,001,686 2015-05-31
2519 2015-06-11 1,102,590,494 11,278,000 25.8885 4,259,001,686 2015-05-31
2520 2015-06-10 1,091,312,494 9,560,000 25.6237 4,259,001,686 2015-05-31
2521 2015-06-09 1,081,752,494 -20,650,000 25.3992 4,259,001,686 2015-05-31
2522 2015-06-08 1,102,402,494 74,440,000 25.8841 4,259,001,686 2015-05-31
2523 2015-06-05 1,027,962,494 -15,192,500 24.1362 4,259,001,686 2015-05-31
2524 2015-06-04 1,043,154,994 -27,401,000 24.4929 4,259,001,686 2015-05-31
2525 2015-06-03 1,070,555,994 1,100,000 25.1363 4,259,001,686 2015-05-31
2526 2015-06-02 1,069,455,994 -6,960,000 25.1105 4,259,001,686 2015-05-31
2527 2015-06-01 1,076,415,994 3,400,000 25.2739 4,259,001,686 2015-05-31
2528 2015-05-29 1,073,015,994 8,000,000 25.1941 4,259,001,686 2015-04-30
2529 2015-05-28 1,065,015,994 -1,860,000 25.0062 4,259,001,686 2015-04-30
2530 2015-05-27 1,066,875,994 13,460,000 25.0499 4,259,001,686 2015-04-30
2531 2015-05-26 1,053,415,994 -49,720,000 24.7339 4,259,001,686 2015-04-30
2532 2015-05-22 1,103,135,994 -7,979,600 25.9013 4,259,001,686 2015-04-30
2533 2015-05-21 1,111,115,594 -23,324,400 26.0886 4,259,001,686 2015-04-30
2534 2015-05-20 1,134,439,994 -6,000,000 26.6363 4,259,001,686 2015-04-30
2535 2015-05-19 1,140,439,994 -3,300,000 26.7772 4,259,001,686 2015-04-30
2536 2015-05-18 1,143,739,994 -22,000,000 26.8546 4,259,001,686 2015-04-30
2537 2015-05-15 1,165,739,994 -2,500,000 27.3712 4,259,001,686 2015-04-30
2538 2015-05-14 1,168,239,994 7,440,000 27.4299 4,259,001,686 2015-04-30
2539 2015-05-13 1,160,799,994 -7,380,000 27.2552 4,259,001,686 2015-04-30
2540 2015-05-12 1,168,179,994 3,460,000 27.4285 4,259,001,686 2015-04-30
2541 2015-05-11 1,164,719,994 -21,100,000 27.3473 4,259,001,686 2015-04-30
2542 2015-05-08 1,185,819,994 -7,580,000 27.8427 4,259,001,686 2015-04-30
2543 2015-05-07 1,193,399,994 11,180,000 28.0207 4,259,001,686 2015-04-30
2544 2015-05-06 1,182,219,994 12,731,000 27.7581 4,259,001,686 2015-04-30
2545 2015-05-05 1,169,488,994 -22,860,000 27.4592 4,259,001,686 2015-04-30
2546 2015-05-04 1,192,348,994 -60,981,000 27.9960 4,259,001,686 2015-04-30
2547 2015-04-30 1,253,329,994 -7,360,000 29.4278 4,259,001,686 2015-04-30
2548 2015-04-29 1,260,689,994 -680,000 29.6006 4,259,001,686 2015-03-31
2549 2015-04-28 1,261,369,994 2,880,000 29.6166 4,259,001,686 2015-03-31
2550 2015-04-27 1,258,489,994 10,140,000 29.5489 4,259,001,686 2015-03-31
2551 2015-04-24 1,248,349,994 -19,708,000 29.3109 4,259,001,686 2015-03-31
2552 2015-04-23 1,268,057,994 -18,060,000 29.7736 4,259,001,686 2015-03-31
2553 2015-04-22 1,286,117,994 -34,740,000 30.1976 4,259,001,686 2015-03-31
2554 2015-04-21 1,320,857,994 -3,540,000 31.0133 4,259,001,686 2015-03-31
2555 2015-04-20 1,324,397,994 4,670,000 31.0964 4,259,001,686 2015-03-31
2556 2015-04-17 1,319,727,994 31,270,000 30.9868 4,259,001,686 2015-03-31
2557 2015-04-16 1,288,457,994 45,250,000 30.2526 4,259,001,686 2015-03-31
2558 2015-04-15 1,243,207,994 5,020,000 29.1901 4,259,001,686 2015-03-31
2559 2015-04-14 1,238,187,994 9,780,000 29.0723 4,259,001,686 2015-03-31
2560 2015-04-13 1,228,407,994 17,520,000 28.8426 4,259,001,686 2015-03-31
2561 2015-04-10 1,210,887,994 18,140,000 28.4313 4,259,001,686 2015-03-31
2562 2015-04-09 1,192,747,994 21,830,200 28.0053 4,259,001,686 2015-03-31
2563 2015-04-08 1,170,917,794 9,449,800 27.4928 4,259,001,686 2015-03-31
2564 2015-04-02 1,161,467,994 7,140,000 27.2709 4,259,001,686 2015-03-31
2565 2015-04-01 1,154,327,994 8,100,000 27.1033 4,259,001,686 2015-03-31
2566 2015-03-31 1,146,227,994 16,640,000 26.9131 4,259,001,686 2015-03-31
2567 2015-03-30 1,129,587,994 27,430,000 26.5224 4,259,001,686 2015-02-28
2568 2015-03-27 1,102,157,994 21,627,000 25.8783 4,259,001,686 2015-02-28
2569 2015-03-26 1,080,530,994 65,273,000 25.3705 4,259,001,686 2015-02-28
2570 2015-03-25 1,015,257,994 -42,200 23.8379 4,259,001,686 2015-02-28
2571 2015-03-24 1,015,300,194 23,872,200 23.8389 4,259,001,686 2015-02-28
2572 2015-03-23 991,427,994 20,660,000 23.2784 4,259,001,686 2015-02-28
2573 2015-03-20 970,767,994 24,320,000 22.7933 4,259,001,686 2015-02-28
2574 2015-03-19 946,447,994 36,420,000 22.2223 4,259,001,686 2015-02-28
2575 2015-03-18 910,027,994 23,840,000 21.3672 4,259,001,686 2015-02-28
2576 2015-03-17 886,187,994 108,000,000 20.8074 4,259,001,686 2015-02-28
2577 2015-03-16 778,187,994 1,727,000 18.2716 4,259,001,686 2015-02-28
2578 2015-03-13 776,460,994 0 18.2311 4,259,001,686 2015-02-28
2579 2015-03-12 776,460,994 -9,960,000 18.2311 4,259,001,686 2015-02-28
2580 2015-03-11 786,420,994 -520,000 18.4649 4,259,001,686 2015-02-28
2581 2015-03-10 786,940,994 -3,045,000 18.4771 4,259,001,686 2015-02-28
2582 2015-03-09 789,985,994 -13,242,000 18.5486 4,259,001,686 2015-02-28
2583 2015-03-06 803,227,994 -480,000 18.8595 4,259,001,686 2015-02-28
2584 2015-03-05 803,707,994 -310,000 18.8708 4,259,001,686 2015-02-28
2585 2015-03-04 804,017,994 3,700,000 18.8781 4,259,001,686 2015-02-28
2586 2015-03-03 800,317,994 120,000 18.7912 4,259,001,686 2015-02-28
2587 2015-03-02 800,197,994 3,200,000 18.7884 4,259,001,686 2015-02-28
2588 2015-02-27 796,997,994 380,000 18.7133 4,259,001,686 2015-01-31
2589 2015-02-26 796,617,994 -60,000 18.7043 4,259,001,686 2015-01-31
2590 2015-02-25 796,677,994 100,000 18.7057 4,259,001,686 2015-01-31
2591 2015-02-24 796,577,994 300,000 18.7034 4,259,001,686 2015-01-31
2592 2015-02-23 796,277,994 -1,060,000 18.6964 4,259,001,686 2015-01-31
2593 2015-02-18 797,337,994 0 18.7212 4,259,001,686 2015-01-31
2594 2015-02-17 797,337,994 780,000 18.7212 4,259,001,686 2015-01-31
2595 2015-02-16 796,557,994 2,700,000 18.7029 4,259,001,686 2015-01-31
2596 2015-02-13 793,857,994 -760,000 18.6395 4,259,001,686 2015-01-31
2597 2015-02-12 794,617,994 -120,000 18.6574 4,259,001,686 2015-01-31
2598 2015-02-11 794,737,994 160,000 18.6602 4,259,001,686 2015-01-31
2599 2015-02-10 794,577,994 2,160,000 18.6564 4,259,001,686 2015-01-31
2600 2015-02-09 792,417,994 980,000 18.6057 4,259,001,686 2015-01-31
2601 2015-02-06 791,437,994 600,000 18.5827 4,259,001,686 2015-01-31
2602 2015-02-05 790,837,994 -100,000 18.5686 4,259,001,686 2015-01-31
2603 2015-02-04 790,937,994 -1,220,000 18.5710 4,259,001,686 2015-01-31
2604 2015-02-03 792,157,994 160,000 18.5996 4,259,001,686 2015-01-31
2605 2015-02-02 791,997,994 -240,000 18.5959 4,259,001,686 2015-01-31
2606 2015-01-30 792,237,994 0 18.6015 4,259,001,686 2014-12-31
2607 2015-01-29 792,237,994 2,020,000 18.6015 4,259,001,686 2014-12-31
2608 2015-01-28 790,217,994 -20,000 18.5541 4,259,001,686 2014-12-31
2609 2015-01-27 790,237,994 -1,200,000 18.5545 4,259,001,686 2014-12-31
2610 2015-01-26 791,437,994 120,000 18.5827 4,259,001,686 2014-12-31
2611 2015-01-23 791,317,994 -1,440,000 18.5799 4,259,001,686 2014-12-31
2612 2015-01-22 792,757,994 -360,000 18.6137 4,259,001,686 2014-12-31
2613 2015-01-21 793,117,994 -360,000 18.6222 4,259,001,686 2014-12-31
2614 2015-01-20 793,477,994 -4,880,000 18.6306 4,259,001,686 2014-12-31
2615 2015-01-19 798,357,994 -100,000 18.7452 4,259,001,686 2014-12-31
2616 2015-01-16 798,457,994 100,000 18.7475 4,259,001,686 2014-12-31
2617 2015-01-15 798,357,994 -1,672,500 18.7452 4,259,001,686 2014-12-31
2618 2015-01-14 800,030,494 -2,318,000 18.7845 4,259,001,686 2014-12-31
2619 2015-01-13 802,348,494 -1,580,500 18.8389 4,259,001,686 2014-12-31
2620 2015-01-12 803,928,994 -2,460,000 18.8760 4,259,001,686 2014-12-31
2621 2015-01-09 806,388,994 80,000 18.9338 4,259,001,686 2014-12-31
2622 2015-01-08 806,308,994 -3,520,000 18.9319 4,259,001,686 2014-12-31
2623 2015-01-07 809,828,994 90,000 19.0145 4,259,001,686 2014-12-31
2624 2015-01-06 809,738,994 -3,460,000 19.0124 4,259,001,686 2014-12-31
2625 2015-01-05 813,198,994 -22,994,000 19.0937 4,259,001,686 2014-12-31
2626 2015-01-02 836,192,994 -899,000 19.6335 4,259,001,686 2014-12-31
2627 2014-12-31 837,091,994 0 19.6547 4,259,001,686 2014-12-31
2628 2014-12-30 837,091,994 -4,560,000 19.6547 4,259,001,686 2014-11-30
2629 2014-12-29 841,651,994 -2,600,000 19.7617 4,259,001,686 2014-11-30
2630 2014-12-24 844,251,994 0 19.8228 4,259,001,686 2014-11-30
2631 2014-12-23 844,251,994 440,000 19.8228 4,259,001,686 2014-11-30
2632 2014-12-22 843,811,994 -12,320,000 19.8124 4,259,001,686 2014-11-30
2633 2014-12-19 856,131,994 -4,060,000 20.1017 4,259,001,686 2014-11-30
2634 2014-12-18 860,191,994 -140,000 20.1970 4,259,001,686 2014-11-30
2635 2014-12-17 860,331,994 200,000 20.2003 4,259,001,686 2014-11-30
2636 2014-12-16 860,131,994 699,500 20.1956 4,259,001,686 2014-11-30
2637 2014-12-15 859,432,494 580,000 20.1792 4,259,001,686 2014-11-30
2638 2014-12-12 858,852,494 -120,000 20.1656 4,259,001,686 2014-11-30
2639 2014-12-11 858,972,494 -5,940,000 20.1684 4,259,001,686 2014-11-30
2640 2014-12-10 864,912,494 1,180,000 20.3079 4,259,001,686 2014-11-30
2641 2014-12-09 863,732,494 1,440,000 20.2802 4,259,001,686 2014-11-30
2642 2014-12-08 862,292,494 -3,560,000 20.2464 4,259,001,686 2014-11-30
2643 2014-12-05 865,852,494 -2,804,000 20.3299 4,259,001,686 2014-11-30
2644 2014-12-04 868,656,494 -533,500 20.3958 4,259,001,686 2014-11-30
2645 2014-12-03 869,189,994 -2,280,000 20.4083 4,259,001,686 2014-11-30
2646 2014-12-02 871,469,994 -17,620,000 20.4618 4,259,001,686 2014-11-30
2647 2014-12-01 889,089,994 -1,780,000 20.8755 4,259,001,686 2014-11-30
2648 2014-11-28 890,869,994 -2,360,000 20.9173 4,259,001,686 2014-11-10
2649 2014-11-27 893,229,994 -1,780,000 20.9728 4,259,001,686 2014-11-10
2650 2014-11-26 895,009,994 800,000 21.0145 4,259,001,686 2014-11-10
2651 2014-11-25 894,209,994 -640,000 20.9958 4,259,001,686 2014-11-10
2652 2014-11-24 894,849,994 -940,000 21.0108 4,259,001,686 2014-11-10
2653 2014-11-21 895,789,994 2,420,000 21.0329 4,259,001,686 2014-11-10
2654 2014-11-20 893,369,994 1,420,000 20.9760 4,259,001,686 2014-11-10
2655 2014-11-19 891,949,994 -1,560,000 20.9427 4,259,001,686 2014-11-10
2656 2014-11-18 893,509,994 1,340,000 20.9793 4,259,001,686 2014-11-10
2657 2014-11-17 892,169,994 -6,000,000 20.9479 4,259,001,686 2014-11-10
2658 2014-11-14 898,169,994 -1,000,000 21.0887 4,259,001,686 2014-11-10
2659 2014-11-13 899,169,994 -3,680,000 21.1122 4,259,001,686 2014-11-10
2660 2014-11-12 902,849,994 74,360,000 21.1986 4,259,001,686 2014-11-10
2661 2014-11-11 828,489,994 -4,240,000 19.4527 4,259,001,686 2014-11-10
2662 2014-11-10 832,729,994 4,720,000 19.5522 4,259,001,686 2014-11-10
2663 2014-11-07 828,009,994 1,900,000 21.2365 3,899,001,686 2014-10-31
2664 2014-11-06 826,109,994 2,910,000 21.1877 3,899,001,686 2014-10-31
2665 2014-11-05 823,199,994 -5,040,000 21.1131 3,899,001,686 2014-10-31
2666 2014-11-04 828,239,994 2,720,000 21.2424 3,899,001,686 2014-10-31
2667 2014-11-03 825,519,994 220,000 21.1726 3,899,001,686 2014-10-31
2668 2014-10-31 825,299,994 4,200,000 21.1670 3,899,001,686 2014-10-31
2669 2014-10-30 821,099,994 3,240,000 21.0592 3,899,001,686 2014-10-30
2670 2014-10-29 817,859,994 1,040,000 22.1702 3,689,001,686 2014-10-27
2671 2014-10-28 816,819,994 820,000 22.1420 3,689,001,686 2014-10-27
2672 2014-10-27 815,999,994 6,580,000 22.1198 3,689,001,686 2014-10-27
2673 2014-10-24 809,419,994 -40,000 24.3142 3,329,001,686 2014-10-10
2674 2014-10-23 809,459,994 1,380,000 24.3154 3,329,001,686 2014-10-10
2675 2014-10-22 808,079,994 8,560,000 24.2739 3,329,001,686 2014-10-10
2676 2014-10-21 799,519,994 -400,000 24.0168 3,329,001,686 2014-10-10
2677 2014-10-20 799,919,994 -2,240,000 24.0288 3,329,001,686 2014-10-10
2678 2014-10-17 802,159,994 -18,500,000 24.0961 3,329,001,686 2014-10-10
2679 2014-10-16 820,659,994 2,700,000 24.6518 3,329,001,686 2014-10-10
2680 2014-10-15 817,959,994 -340,000 24.5707 3,329,001,686 2014-10-10
2681 2014-10-14 818,299,994 -13,460,000 24.5809 3,329,001,686 2014-10-10
2682 2014-10-13 831,759,994 213,680,000 24.9853 3,329,001,686 2014-10-10
2683 2014-10-10 618,079,994 -3,480,000 18.5665 3,329,001,686 2014-10-10
2684 2014-10-09 621,559,994 -440,000 20.1217 3,089,001,686 2014-09-30
2685 2014-10-08 621,999,994 700,000 20.1360 3,089,001,686 2014-09-30
2686 2014-10-07 621,299,994 20,000 20.1133 3,089,001,686 2014-09-30
2687 2014-10-06 621,279,994 -5,544,500 20.1126 3,089,001,686 2014-09-30
2688 2014-10-03 626,824,494 -2,680,000 20.2921 3,089,001,686 2014-09-30
2689 2014-09-30 629,504,494 -640,000 20.3789 3,089,001,686 2014-09-30
2690 2014-09-29 630,144,494 -480,000 20.3996 3,089,001,686 2014-09-11
2691 2014-09-26 630,624,494 -440,000 20.4152 3,089,001,686 2014-09-11
2692 2014-09-25 631,064,494 -3,560,000 20.4294 3,089,001,686 2014-09-11
2693 2014-09-24 634,624,494 120,000 20.5446 3,089,001,686 2014-09-11
2694 2014-09-23 634,504,494 280,000 20.5408 3,089,001,686 2014-09-11
2695 2014-09-22 634,224,494 23,880,000 20.5317 3,089,001,686 2014-09-11
2696 2014-09-19 610,344,494 720,000 19.7586 3,089,001,686 2014-09-11
2697 2014-09-18 609,624,494 240,000 19.7353 3,089,001,686 2014-09-11
2698 2014-09-17 609,384,494 -8,220,000 19.7276 3,089,001,686 2014-09-11
2699 2014-09-16 617,604,494 -3,840,000 19.9937 3,089,001,686 2014-09-11
2700 2014-09-15 621,444,494 136,000 20.1180 3,089,001,686 2014-09-11
2701 2014-09-12 621,308,494 -4,420,000 20.1136 3,089,001,686 2014-09-11
2702 2014-09-11 625,728,494 -500,000 20.2567 3,089,001,686 2014-09-11
2703 2014-09-10 626,228,494 104,580,000 20.7498 3,018,001,686 2014-08-31
2704 2014-09-08 521,648,494 -2,334,500 17.2846 3,018,001,686 2014-08-31
2705 2014-09-05 523,982,994 -2,560,000 17.3619 3,018,001,686 2014-08-31
2706 2014-09-04 526,542,994 -2,220,000 17.4467 3,018,001,686 2014-08-31
2707 2014-09-03 528,762,994 -3,240,000 17.5203 3,018,001,686 2014-08-31
2708 2014-09-02 532,002,994 2,860,000 17.6277 3,018,001,686 2014-08-31
2709 2014-09-01 529,142,994 -180,000 17.5329 3,018,001,686 2014-08-31
2710 2014-08-29 529,322,994 6,392,000 17.5389 3,018,001,686 2014-08-29
2711 2014-08-28 522,930,994 -7,840,000 17.9516 2,913,001,686 2014-08-15
2712 2014-08-27 530,770,994 -6,812,500 18.2208 2,913,001,686 2014-08-15
2713 2014-08-26 537,583,494 8,600,000 18.4546 2,913,001,686 2014-08-15
2714 2014-08-25 528,983,494 6,160,000 18.1594 2,913,001,686 2014-08-15
2715 2014-08-22 522,823,494 4,958,000 17.9479 2,913,001,686 2014-08-15
2716 2014-08-21 517,865,494 4,934,000 17.7777 2,913,001,686 2014-08-15
2717 2014-08-20 512,931,494 140,000 17.6083 2,913,001,686 2014-08-15
2718 2014-08-19 512,791,494 0 17.6035 2,913,001,686 2014-08-15
2719 2014-08-18 512,791,494 -1,820,000 17.6035 2,913,001,686 2014-08-15
2720 2014-08-15 514,611,494 -200,000 17.6660 2,913,001,686 2014-08-15
2721 2014-08-14 514,811,494 -460,000 23.5288 2,188,001,686 2014-07-31
2722 2014-08-13 515,271,494 2,272,000 23.5499 2,188,001,686 2014-07-31
2723 2014-08-12 512,999,494 1,200,000 23.4460 2,188,001,686 2014-07-31
2724 2014-08-11 511,799,494 2,900,000 23.3912 2,188,001,686 2014-07-31
2725 2014-08-08 508,899,494 -1,220,000 23.2586 2,188,001,686 2014-07-31
2726 2014-08-07 510,119,494 -1,980,000 23.3144 2,188,001,686 2014-07-31
2727 2014-08-06 512,099,494 -500,000 23.4049 2,188,001,686 2014-07-31
2728 2014-08-05 512,599,494 -1,060,000 23.4277 2,188,001,686 2014-07-31
2729 2014-08-04 513,659,494 2,340,000 23.4762 2,188,001,686 2014-07-31
2730 2014-08-01 511,319,494 1,540,000 23.3692 2,188,001,686 2014-07-31
2731 2014-07-31 509,779,494 950,000 23.2989 2,188,001,686 2014-07-31
2732 2014-07-30 508,829,494 3,800,002 23.2554 2,188,001,686 2014-06-30
2733 2014-07-29 505,029,492 4,400,000 23.0818 2,188,001,686 2014-06-30
2734 2014-07-28 500,629,492 -780,000 22.8807 2,188,001,686 2014-06-30
2735 2014-07-25 501,409,492 2,360,000 22.9163 2,188,001,686 2014-06-30
2736 2014-07-24 499,049,492 900,000 22.8085 2,188,001,686 2014-06-30
2737 2014-07-23 498,149,492 -385,000 22.7673 2,188,001,686 2014-06-30
2738 2014-07-22 498,534,492 4,720,000 22.7849 2,188,001,686 2014-06-30
2739 2014-07-21 493,814,492 -280,000 22.5692 2,188,001,686 2014-06-30
2740 2014-07-18 494,094,492 4,520,000 22.5820 2,188,001,686 2014-06-30
2741 2014-07-17 489,574,492 1,620,000 22.3754 2,188,001,686 2014-06-30
2742 2014-07-16 487,954,492 -2,102,000 22.3014 2,188,001,686 2014-06-30
2743 2014-07-15 490,056,492 2,340,000 22.3974 2,188,001,686 2014-06-30
2744 2014-07-14 487,716,492 2,720,000 22.2905 2,188,001,686 2014-06-30
2745 2014-07-11 484,996,492 2,420,000 22.1662 2,188,001,686 2014-06-30
2746 2014-07-10 482,576,492 -1,940,000 22.0556 2,188,001,686 2014-06-30
2747 2014-07-09 484,516,492 -624,000 22.1442 2,188,001,686 2014-06-30
2748 2014-07-08 485,140,492 -4,940,000 22.1728 2,188,001,686 2014-06-30
2749 2014-07-07 490,080,492 -2,180,000 22.3985 2,188,001,686 2014-06-30
2750 2014-07-04 492,260,492 -4,760,000 22.4982 2,188,001,686 2014-06-30
2751 2014-07-03 497,020,492 -460,000 22.7157 2,188,001,686 2014-06-30
2752 2014-07-02 497,480,492 40,000 22.7368 2,188,001,686 2014-06-30
2753 2014-06-30 497,440,492 700,000 22.7349 2,188,001,686 2014-06-30
2754 2014-06-27 496,740,492 656,000 22.7029 2,188,001,686 2014-05-31
2755 2014-06-26 496,084,492 2,620,000 22.6729 2,188,001,686 2014-05-31
2756 2014-06-25 493,464,492 -7,550,000 22.5532 2,188,001,686 2014-05-31
2757 2014-06-24 501,014,492 -460,000 22.8983 2,188,001,686 2014-05-31
2758 2014-06-23 501,474,492 940,000 22.9193 2,188,001,686 2014-05-31
2759 2014-06-20 500,534,492 2,540,000 22.8763 2,188,001,686 2014-05-31
2760 2014-06-19 497,994,492 -960,000 22.7602 2,188,001,686 2014-05-31
2761 2014-06-18 498,954,492 1,240,000 22.8041 2,188,001,686 2014-05-31
2762 2014-06-17 497,714,492 120,000 22.7474 2,188,001,686 2014-05-31
2763 2014-06-16 497,594,492 -780,000 22.7420 2,188,001,686 2014-05-31
2764 2014-06-13 498,374,492 -480,000 22.7776 2,188,001,686 2014-05-31
2765 2014-06-12 498,854,492 -40,000 22.7995 2,188,001,686 2014-05-31
2766 2014-06-11 498,894,492 2,800,000 22.8014 2,188,001,686 2014-05-31
2767 2014-06-10 496,094,492 1,180,000 22.6734 2,188,001,686 2014-05-31
2768 2014-06-09 494,914,492 -1,180,000 22.6195 2,188,001,686 2014-05-31
2769 2014-06-06 496,094,492 -3,900,000 22.6734 2,188,001,686 2014-05-31
2770 2014-06-05 499,994,492 -6,780,000 22.8517 2,188,001,686 2014-05-31
2771 2014-06-04 506,774,492 -360,000 23.1615 2,188,001,686 2014-05-31
2772 2014-06-03 507,134,492 3,200,000 23.1780 2,188,001,686 2014-05-31
2773 2014-05-30 503,934,492 2,820,000 23.0317 2,188,001,686 2014-04-30
2774 2014-05-29 501,114,492 460,000 22.9028 2,188,001,686 2014-04-30
2775 2014-05-28 500,654,492 1,300,000 22.8818 2,188,001,686 2014-04-30
2776 2014-05-27 499,354,492 980,000 22.8224 2,188,001,686 2014-04-30
2777 2014-05-26 498,374,492 1,320,000 22.7776 2,188,001,686 2014-04-30
2778 2014-05-23 497,054,492 2,680,000 22.7173 2,188,001,686 2014-04-30
2779 2014-05-22 494,374,492 1,840,000 22.5948 2,188,001,686 2014-04-30
2780 2014-05-21 492,534,492 -100,000 22.5107 2,188,001,686 2014-04-30
2781 2014-05-20 492,634,492 1,440,000 22.5153 2,188,001,686 2014-04-30
2782 2014-05-19 491,194,492 -1,020,000 22.4495 2,188,001,686 2014-04-30
2783 2014-05-16 492,214,492 -1,460,000 22.4961 2,188,001,686 2014-04-30
2784 2014-05-15 493,674,492 -60,000 22.5628 2,188,001,686 2014-04-30
2785 2014-05-14 493,734,492 22,180,000 22.5655 2,188,001,686 2014-04-30
2786 2014-05-13 471,554,492 -11,860,000 21.5518 2,188,001,686 2014-04-30
2787 2014-05-12 483,414,492 2,400,000 22.0939 2,188,001,686 2014-04-30
2788 2014-05-10 481,014,492 0 21.9842 2,188,001,686 2014-04-30
2789 2014-05-09 481,014,492 4,440,000 21.9842 2,188,001,686 2014-04-30
2790 2014-05-08 476,574,492 -120,000 21.7813 2,188,001,686 2014-04-30
2791 2014-05-07 476,694,492 985,000 21.7868 2,188,001,686 2014-04-30
2792 2014-05-05 475,709,492 1,120,000 21.7417 2,188,001,686 2014-04-30
2793 2014-05-02 474,589,492 480,000 21.6905 2,188,001,686 2014-04-30
2794 2014-04-30 474,109,492 1,000,000 21.6686 2,188,001,686 2014-04-30
2795 2014-04-29 473,109,492 2,460,000 21.6229 2,188,001,686 2014-03-31
2796 2014-04-28 470,649,492 2,620,000 21.5105 2,188,001,686 2014-03-31
2797 2014-04-25 468,029,492 20,620,000 21.3907 2,188,001,686 2014-03-31
2798 2014-04-24 447,409,492 4,740,000 20.4483 2,188,001,686 2014-03-31
2799 2014-04-23 442,669,492 2,960,000 20.2317 2,188,001,686 2014-03-31
2800 2014-04-22 439,709,492 4,400,000 20.0964 2,188,001,686 2014-03-31
2801 2014-04-17 435,309,492 12,960,000 19.8953 2,188,001,686 2014-03-31
2802 2014-04-16 422,349,492 2,220,000 19.3030 2,188,001,686 2014-03-31
2803 2014-04-15 420,129,492 4,997,000 19.2015 2,188,001,686 2014-03-31
2804 2014-04-14 415,132,492 1,600,000 18.9731 2,188,001,686 2014-03-31
2805 2014-04-11 413,532,492 620,000 18.9000 2,188,001,686 2014-03-31
2806 2014-04-10 412,912,492 40,000 18.8717 2,188,001,686 2014-03-31
2807 2014-04-09 412,872,492 2,500,000 18.8698 2,188,001,686 2014-03-31
2808 2014-04-08 410,372,492 -500,000 18.7556 2,188,001,686 2014-03-31
2809 2014-04-07 410,872,492 -3,260,000 18.7784 2,188,001,686 2014-03-31
2810 2014-04-04 414,132,492 1,560,000 18.9274 2,188,001,686 2014-03-31
2811 2014-04-03 412,572,492 -1,380,000 18.8561 2,188,001,686 2014-03-31
2812 2014-04-02 413,952,492 -860,000 18.9192 2,188,001,686 2014-03-31
2813 2014-04-01 414,812,492 1,820,000 18.9585 2,188,001,686 2014-03-31
2814 2014-03-31 412,992,492 -4,855,000 18.8753 2,188,001,686 2014-03-31
2815 2014-03-28 417,847,492 -3,540,000 19.0972 2,188,001,686 2014-03-10
2816 2014-03-27 421,387,492 1,180,000 19.2590 2,188,001,686 2014-03-10
2817 2014-03-26 420,207,492 240,000 19.2051 2,188,001,686 2014-03-10
2818 2014-03-25 419,967,492 1,820,000 19.1941 2,188,001,686 2014-03-10
2819 2014-03-24 418,147,492 -400,000 19.1109 2,188,001,686 2014-03-10
2820 2014-03-21 418,547,492 -1,920,000 19.1292 2,188,001,686 2014-03-10
2821 2014-03-20 420,467,492 1,590,000 19.2170 2,188,001,686 2014-03-10
2822 2014-03-19 418,877,492 78,000 19.1443 2,188,001,686 2014-03-10
2823 2014-03-18 418,799,492 -1,440,000 19.1407 2,188,001,686 2014-03-10
2824 2014-03-17 420,239,492 1,490,000 19.2065 2,188,001,686 2014-03-10
2825 2014-03-14 418,749,492 1,440,000 19.1384 2,188,001,686 2014-03-10
2826 2014-03-13 417,309,492 -1,820,000 19.0726 2,188,001,686 2014-03-10
2827 2014-03-12 419,129,492 -185,000 19.1558 2,188,001,686 2014-03-10
2828 2014-03-11 419,314,492 2,980,000 19.1643 2,188,001,686 2014-03-10
2829 2014-03-10 416,334,492 3,580,000 19.0281 2,188,001,686 2014-03-10
2830 2014-03-07 412,754,492 -1,220,000 20.6379 1,999,981,686 2014-02-28
2831 2014-03-06 413,974,492 -1,760,000 20.6989 1,999,981,686 2014-02-28
2832 2014-03-05 415,734,492 -282,000 20.7869 1,999,981,686 2014-02-28
2833 2014-03-04 416,016,492 -1,470,000 20.8010 1,999,981,686 2014-02-28
2834 2014-03-03 417,486,492 5,700,000 20.8745 1,999,981,686 2014-02-28
2835 2014-02-28 411,786,492 2,050,000 20.5895 1,999,981,686 2014-02-28
2836 2014-02-27 409,736,492 320,000 20.4870 1,999,981,686 2014-01-31
2837 2014-02-26 409,416,492 -4,500,000 20.4710 1,999,981,686 2014-01-31
2838 2014-02-25 413,916,492 -780,000 20.6960 1,999,981,686 2014-01-31
2839 2014-02-24 414,696,492 -2,856,000 20.7350 1,999,981,686 2014-01-31
2840 2014-02-21 417,552,492 300,000 20.8778 1,999,981,686 2014-01-31
2841 2014-02-20 417,252,492 -2,020,000 20.8628 1,999,981,686 2014-01-31
2842 2014-02-19 419,272,492 8,460,000 20.9638 1,999,981,686 2014-01-31
2843 2014-02-18 410,812,492 2,219,000 20.5408 1,999,981,686 2014-01-31
2844 2014-02-17 408,593,492 -40,000 20.4299 1,999,981,686 2014-01-31
2845 2014-02-14 408,633,492 -380,000 20.4319 1,999,981,686 2014-01-31
2846 2014-02-13 409,013,492 1,170,000 20.4509 1,999,981,686 2014-01-31
2847 2014-02-12 407,843,492 1,980,000 20.3924 1,999,981,686 2014-01-31
2848 2014-02-11 405,863,492 -1,900,000 20.2934 1,999,981,686 2014-01-31
2849 2014-02-10 407,763,492 -220,000 20.3884 1,999,981,686 2014-01-31
2850 2014-02-07 407,983,492 260,000 20.3994 1,999,981,686 2014-01-31
2851 2014-02-06 407,723,492 1,620,000 20.3864 1,999,981,686 2014-01-31
2852 2014-02-05 406,103,492 1,090,000 20.3054 1,999,981,686 2014-01-31
2853 2014-02-04 405,013,492 693,500 20.2509 1,999,981,686 2014-01-31
2854 2014-01-30 404,319,992 0 20.2162 1,999,981,686 2014-01-22
2855 2014-01-29 404,319,992 1,005,500 20.2162 1,999,981,686 2014-01-22
2856 2014-01-28 403,314,492 1,420,000 20.1659 1,999,981,686 2014-01-22
2857 2014-01-27 401,894,492 3,340,000 20.0949 1,999,981,686 2014-01-22
2858 2014-01-24 398,554,492 -800,000 19.9279 1,999,981,686 2014-01-22
2859 2014-01-23 399,354,492 400,000 19.9679 1,999,981,686 2014-01-22
2860 2014-01-22 398,954,492 -620,000 19.9479 1,999,981,686 2014-01-22
2861 2014-01-21 399,574,492 -1,260,000 21.9065 1,824,001,686 2013-12-31
2862 2014-01-20 400,834,492 1,320,000 21.9756 1,824,001,686 2013-12-31
2863 2014-01-17 399,514,492 1,160,000 21.9032 1,824,001,686 2013-12-31
2864 2014-01-16 398,354,492 3,200,000 21.8396 1,824,001,686 2013-12-31
2865 2014-01-15 395,154,492 -1,620,000 21.6642 1,824,001,686 2013-12-31
2866 2014-01-14 396,774,492 2,320,000 21.7530 1,824,001,686 2013-12-31
2867 2014-01-13 394,454,492 4,080,000 21.6258 1,824,001,686 2013-12-31
2868 2014-01-10 390,374,492 965,000 21.4021 1,824,001,686 2013-12-31
2869 2014-01-09 389,409,492 920,000 21.3492 1,824,001,686 2013-12-31
2870 2014-01-08 388,489,492 -1,300,000 21.2987 1,824,001,686 2013-12-31
2871 2014-01-07 389,789,492 -400,000 21.3700 1,824,001,686 2013-12-31
2872 2014-01-06 390,189,492 5,094,000 21.3919 1,824,001,686 2013-12-31
2873 2014-01-03 385,095,492 7,300,000 21.1127 1,824,001,686 2013-12-31
2874 2014-01-02 377,795,492 1,290,000 20.7125 1,824,001,686 2013-12-31
2875 2013-12-31 376,505,492 0 20.6417 1,824,001,686 2013-12-31
2876 2013-12-30 376,505,492 660,000 20.6417 1,824,001,686 2013-11-30
2877 2013-12-27 375,845,492 -480,000 20.6055 1,824,001,686 2013-11-30
2878 2013-12-24 376,325,492 0 20.6319 1,824,001,686 2013-11-30
2879 2013-12-23 376,325,492 -1,030,000 20.6319 1,824,001,686 2013-11-30
2880 2013-12-20 377,355,492 -540,000 20.6883 1,824,001,686 2013-11-30
2881 2013-12-19 377,895,492 1,880,000 20.7179 1,824,001,686 2013-11-30
2882 2013-12-18 376,015,492 2,240,000 20.6149 1,824,001,686 2013-11-30
2883 2013-12-17 373,775,492 -967,000 20.4921 1,824,001,686 2013-11-30
2884 2013-12-16 374,742,492 580,000 20.5451 1,824,001,686 2013-11-30
2885 2013-12-13 374,162,492 -4,360,000 20.5133 1,824,001,686 2013-11-30
2886 2013-12-12 378,522,492 107,000 20.7523 1,824,001,686 2013-11-30
2887 2013-12-11 378,415,492 -1,263,000 20.7464 1,824,001,686 2013-11-30
2888 2013-12-10 379,678,492 -1,440,000 20.8157 1,824,001,686 2013-11-30
2889 2013-12-09 381,118,492 2,280,000 20.8946 1,824,001,686 2013-11-30
2890 2013-12-06 378,838,492 2,400,000 20.7696 1,824,001,686 2013-11-30
2891 2013-12-05 376,438,492 10,225,000 20.6381 1,824,001,686 2013-11-30
2892 2013-12-04 366,213,492 3,800,000 20.0775 1,824,001,686 2013-11-30
2893 2013-12-03 362,413,492 160,000 19.8691 1,824,001,686 2013-11-30
2894 2013-12-02 362,253,492 -1,440,000 19.8604 1,824,001,686 2013-11-30
2895 2013-11-29 363,693,492 680,000 19.9393 1,824,001,686 2013-10-31
2896 2013-11-28 363,013,492 1,259,544 19.9020 1,824,001,686 2013-10-31
2897 2013-11-27 361,753,948 1,670,000 19.8330 1,824,001,686 2013-10-31
2898 2013-11-26 360,083,948 2,060,000 19.7414 1,824,001,686 2013-10-31
2899 2013-11-25 358,023,948 -1,189,000 19.6285 1,824,001,686 2013-10-31
2900 2013-11-22 359,212,948 3,200,000 19.6937 1,824,001,686 2013-10-31
2901 2013-11-21 356,012,948 5,260,000 19.5182 1,824,001,686 2013-10-31
2902 2013-11-20 350,752,948 8,875,500 19.2299 1,824,001,686 2013-10-31
2903 2013-11-19 341,877,448 -11,778,500 18.7433 1,824,001,686 2013-10-31
2904 2013-11-18 353,655,948 -952,000 19.3890 1,824,001,686 2013-10-31
2905 2013-11-15 354,607,948 6,408,000 19.4412 1,824,001,686 2013-10-31
2906 2013-11-14 348,199,948 9,140,000 19.0899 1,824,001,686 2013-10-31
2907 2013-11-13 339,059,948 3,773,500 18.5888 1,824,001,686 2013-10-31
2908 2013-11-12 335,286,448 7,518,500 18.3819 1,824,001,686 2013-10-31
2909 2013-11-11 327,767,948 19,880,000 17.9697 1,824,001,686 2013-10-31
2910 2013-11-08 307,887,948 -3,920,500 16.8798 1,824,001,686 2013-10-31
2911 2013-11-07 311,808,448 5,520,000 17.0947 1,824,001,686 2013-10-31
2912 2013-11-06 306,288,448 1,256,000 16.7921 1,824,001,686 2013-10-31
2913 2013-11-05 305,032,448 1,770,000 16.7233 1,824,001,686 2013-10-31
2914 2013-11-04 303,262,448 -2,350,000 16.6262 1,824,001,686 2013-10-31
2915 2013-11-01 305,612,448 -4,945,000 16.7551 1,824,001,686 2013-10-31
2916 2013-10-31 310,557,448 4,838,460 17.0262 1,824,001,686 2013-10-31
2917 2013-10-30 305,718,988 16,067,040 16.7609 1,824,001,686 2013-10-23
2918 2013-10-29 289,651,948 16,737,000 15.8800 1,824,001,686 2013-10-23
2919 2013-10-28 272,914,948 24,612,000 14.9624 1,824,001,686 2013-10-23
2920 2013-10-25 248,302,948 14,270,000 13.6131 1,824,001,686 2013-10-23
2921 2013-10-24 234,032,948 33,204,000 12.8307 1,824,001,686 2013-10-23
2922 2013-10-23 200,828,948 150,422,176 11.0103 1,824,001,686 2013-10-23
2923 2013-10-22 50,406,772 -153,000 24.8717 202,666,854 2013-09-30
2924 2013-10-21 50,559,772 1,538,000 24.9472 202,666,854 2013-09-30
2925 2013-10-18 49,021,772 -1,437,500 24.1884 202,666,854 2013-09-30
2926 2013-10-17 50,459,272 641,500 24.8976 202,666,854 2013-09-30
2927 2013-10-16 49,817,772 -1,621,000 24.5811 202,666,854 2013-09-30
2928 2013-10-15 51,438,772 40,000 25.3809 202,666,854 2013-09-30
2929 2013-10-11 51,398,772 84,000 25.3612 202,666,854 2013-09-30
2930 2013-10-10 51,314,772 -44,500 25.3198 202,666,854 2013-09-30
2931 2013-10-09 51,359,272 275,000 25.3417 202,666,854 2013-09-30
2932 2013-10-08 51,084,272 537,500 25.2060 202,666,854 2013-09-30
2933 2013-10-07 50,546,772 -353,285,955 24.9408 202,666,854 2013-09-30
2934 2013-10-04 403,832,727 0 199.2594 202,666,854 2013-09-30
2935 2013-10-03 403,832,727 0 199.2594 202,666,854 2013-09-30
2936 2013-10-02 403,832,727 0 199.2594 202,666,854 2013-09-30
2937 2013-09-30 403,832,727 0 199.2594 202,666,854 2013-09-30
2938 2013-09-27 403,832,727 0 199.2594 202,666,854 2013-09-18
2939 2013-09-26 403,832,727 0 199.2594 202,666,854 2013-09-18
2940 2013-09-25 403,832,727 0 199.2594 202,666,854 2013-09-18
2941 2013-09-24 403,832,727 0 199.2594 202,666,854 2013-09-18
2942 2013-09-23 403,832,727 0 199.2594 202,666,854 2013-09-18
2943 2013-09-19 403,832,727 0 199.2594 202,666,854 2013-09-18
2944 2013-09-18 403,832,727 26,456,050 199.2594 202,666,854 2013-09-18
2945 2013-09-17 377,376,677 -4,341,050 18.6205 2,026,668,549 2013-08-31
2946 2013-09-16 381,717,727 -6,920,000 18.8347 2,026,668,549 2013-08-31
2947 2013-09-13 388,637,727 5,255,000 19.1762 2,026,668,549 2013-08-31
2948 2013-09-12 383,382,727 -15,475,000 18.9169 2,026,668,549 2013-08-31
2949 2013-09-11 398,857,727 700,000 19.6805 2,026,668,549 2013-08-31
2950 2013-09-10 398,157,727 150,000 19.6459 2,026,668,549 2013-08-31
2951 2013-09-09 398,007,727 1,595,000 19.6385 2,026,668,549 2013-08-31
2952 2013-09-06 396,412,727 950,000 19.5598 2,026,668,549 2013-08-31
2953 2013-09-05 395,462,727 600,000 19.5129 2,026,668,549 2013-08-31
2954 2013-09-04 394,862,727 2,650,000 19.4833 2,026,668,549 2013-08-31
2955 2013-09-03 392,212,727 -4,170,000 19.3526 2,026,668,549 2013-08-31
2956 2013-09-02 396,382,727 -140,000 19.5583 2,026,668,549 2013-08-31
2957 2013-08-30 396,522,727 -6,335,000 19.5652 2,026,668,549 2013-07-31
2958 2013-08-29 402,857,727 3,160,000 19.8778 2,026,668,549 2013-07-31
2959 2013-08-28 399,697,727 7,530,000 19.7219 2,026,668,549 2013-07-31
2960 2013-08-27 392,167,727 -6,490,000 19.3504 2,026,668,549 2013-07-31
2961 2013-08-26 398,657,727 -1,515,000 19.6706 2,026,668,549 2013-07-31
2962 2013-08-23 400,172,727 -1,410,000 19.7453 2,026,668,549 2013-07-31
2963 2013-08-22 401,582,727 -3,540,000 19.8149 2,026,668,549 2013-07-31
2964 2013-08-21 405,122,727 -3,720,000 19.9896 2,026,668,549 2013-07-31
2965 2013-08-20 408,842,727 -11,545,000 20.1731 2,026,668,549 2013-07-31
2966 2013-08-19 420,387,727 -7,510,000 20.7428 2,026,668,549 2013-07-31
2967 2013-08-16 427,897,727 -90,000 21.1134 2,026,668,549 2013-07-31
2968 2013-08-15 427,987,727 -245,000 21.1178 2,026,668,549 2013-07-31
2969 2013-08-14 428,232,727 0 21.1299 2,026,668,549 2013-07-31
2970 2013-08-13 428,232,727 -17,625,000 21.1299 2,026,668,549 2013-07-31
2971 2013-08-12 445,857,727 -575,000 21.9995 2,026,668,549 2013-07-31
2972 2013-08-09 446,432,727 -1,765,000 22.0279 2,026,668,549 2013-07-31
2973 2013-08-08 448,197,727 16,065,000 22.1150 2,026,668,549 2013-07-31
2974 2013-08-07 432,132,727 -23,025,000 21.3223 2,026,668,549 2013-07-31
2975 2013-08-06 455,157,727 -4,245,000 22.4584 2,026,668,549 2013-07-31
2976 2013-08-05 459,402,727 1,145,000 22.6679 2,026,668,549 2013-07-31
2977 2013-08-02 458,257,727 -3,485,000 22.6114 2,026,668,549 2013-07-31
2978 2013-08-01 461,742,727 -13,780,000 22.7833 2,026,668,549 2013-07-31
2979 2013-07-31 475,522,727 -13,475,000 23.4633 2,026,668,549 2013-07-31
2980 2013-07-30 488,997,727 -17,055,000 24.1282 2,026,668,549 2013-06-30
2981 2013-07-29 506,052,727 -3,405,000 24.9697 2,026,668,549 2013-06-30
2982 2013-07-26 509,457,727 15,860,000 25.1377 2,026,668,549 2013-06-30
2983 2013-07-25 493,597,727 15,060,000 24.3551 2,026,668,549 2013-06-30
2984 2013-07-24 478,537,727 -4,470,000 23.6120 2,026,668,549 2013-06-30
2985 2013-07-23 483,007,727 6,165,000 23.8326 2,026,668,549 2013-06-30
2986 2013-07-22 476,842,727 7,425,000 23.5284 2,026,668,549 2013-06-30
2987 2013-07-19 469,417,727 985,000 23.1620 2,026,668,549 2013-06-30
2988 2013-07-18 468,432,727 5,495,000 23.1134 2,026,668,549 2013-06-30
2989 2013-07-17 462,937,727 -1,825,000 22.8423 2,026,668,549 2013-06-30
2990 2013-07-16 464,762,727 6,980,000 22.9324 2,026,668,549 2013-06-30
2991 2013-07-15 457,782,727 0 22.5879 2,026,668,549 2013-06-30
2992 2013-07-12 457,782,727 0 22.5879 2,026,668,549 2013-06-30
2993 2013-07-11 457,782,727 -200,000 22.5879 2,026,668,549 2013-06-30
2994 2013-07-10 457,982,727 0 22.5978 2,026,668,549 2013-06-30
2995 2013-07-09 457,982,727 0 22.5978 2,026,668,549 2013-06-30
2996 2013-07-08 457,982,727 0 22.5978 2,026,668,549 2013-06-30
2997 2013-07-05 457,982,727 0 22.5978 2,026,668,549 2013-06-30
2998 2013-07-04 457,982,727 0 22.5978 2,026,668,549 2013-06-30
2999 2013-07-03 457,982,727 0 22.5978 2,026,668,549 2013-06-30
3000 2013-07-02 457,982,727 0 22.5978 2,026,668,549 2013-06-30
3001 2013-06-28 457,982,727 0 22.5978 2,026,668,549 2013-05-31
3002 2013-06-27 457,982,727 0 22.5978 2,026,668,549 2013-05-31
3003 2013-06-26 457,982,727 -20,000 22.5978 2,026,668,549 2013-05-31
3004 2013-06-25 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3005 2013-06-24 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3006 2013-06-21 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3007 2013-06-20 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3008 2013-06-19 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3009 2013-06-18 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3010 2013-06-17 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3011 2013-06-14 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3012 2013-06-13 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3013 2013-06-11 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3014 2013-06-10 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3015 2013-06-07 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3016 2013-06-06 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3017 2013-06-05 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3018 2013-06-04 458,002,727 0 22.5988 2,026,668,549 2013-05-31
3019 2013-06-03 458,002,727 5,530,000 22.5988 2,026,668,549 2013-05-31
3020 2013-05-31 452,472,727 10,030,000 22.3259 2,026,668,549 2013-05-31
3021 2013-05-30 442,442,727 -1,275,000 21.8310 2,026,668,549 2013-04-30
3022 2013-05-29 443,717,727 -110,000 21.8939 2,026,668,549 2013-04-30
3023 2013-05-28 443,827,727 -465,000 21.8994 2,026,668,549 2013-04-30
3024 2013-05-27 444,292,727 -455,000 21.9223 2,026,668,549 2013-04-30
3025 2013-05-24 444,747,727 1,595,000 21.9448 2,026,668,549 2013-04-30
3026 2013-05-23 443,152,727 -3,270,000 21.8661 2,026,668,549 2013-04-30
3027 2013-05-22 446,422,727 2,500,000 22.0274 2,026,668,549 2013-04-30
3028 2013-05-21 443,922,727 325,000 21.9041 2,026,668,549 2013-04-30
3029 2013-05-20 443,597,727 -1,970,000 21.8880 2,026,668,549 2013-04-30
3030 2013-05-16 445,567,727 -2,080,000 21.9852 2,026,668,549 2013-04-30
3031 2013-05-15 447,647,727 -1,540,000 22.0879 2,026,668,549 2013-04-30
3032 2013-05-14 449,187,727 395,000 22.1638 2,026,668,549 2013-04-30
3033 2013-05-13 448,792,727 140,000 22.1444 2,026,668,549 2013-04-30
3034 2013-05-10 448,652,727 -780,000 22.1374 2,026,668,549 2013-04-30
3035 2013-05-09 449,432,727 885,000 22.1759 2,026,668,549 2013-04-30
3036 2013-05-08 448,547,727 635,000 22.1323 2,026,668,549 2013-04-30
3037 2013-05-07 447,912,727 495,000 22.1009 2,026,668,549 2013-04-30
3038 2013-05-06 447,417,727 1,475,000 22.0765 2,026,668,549 2013-04-30
3039 2013-05-03 445,942,727 -1,710,000 22.0037 2,026,668,549 2013-04-30
3040 2013-05-02 447,652,727 13,565,000 22.0881 2,026,668,549 2013-04-30
3041 2013-04-30 434,087,727 4,125,000 21.4188 2,026,668,549 2013-04-30
3042 2013-04-29 429,962,727 -3,525,000 21.2152 2,026,668,549 2013-04-15
3043 2013-04-26 433,487,727 1,245,000 21.3892 2,026,668,549 2013-04-15
3044 2013-04-25 432,242,727 -1,980,000 21.3277 2,026,668,549 2013-04-15
3045 2013-04-24 434,222,727 80,000 21.4254 2,026,668,549 2013-04-15
3046 2013-04-23 434,142,727 -6,315,000 21.4215 2,026,668,549 2013-04-15
3047 2013-04-22 440,457,727 1,490,000 21.7331 2,026,668,549 2013-04-15
3048 2013-04-19 438,967,727 -15,000 21.6596 2,026,668,549 2013-04-15
3049 2013-04-18 438,982,727 -7,200,000 21.6603 2,026,668,549 2013-04-15
3050 2013-04-17 446,182,727 905,000 22.0156 2,026,668,549 2013-04-15
3051 2013-04-16 445,277,727 2,200,000 21.9709 2,026,668,549 2013-04-15
3052 2013-04-15 443,077,727 11,045,000 21.8624 2,026,668,549 2013-04-15
3053 2013-04-12 432,032,727 11,840,000 23.5814 1,832,090,909 2013-03-31
3054 2013-04-11 420,192,727 800,000 22.9351 1,832,090,909 2013-03-31
3055 2013-04-10 419,392,727 6,215,000 22.8915 1,832,090,909 2013-03-31
3056 2013-04-09 413,177,727 7,115,000 22.5523 1,832,090,909 2013-03-31
3057 2013-04-08 406,062,727 -1,090,000 22.1639 1,832,090,909 2013-03-31
3058 2013-04-05 407,152,727 7,810,000 22.2234 1,832,090,909 2013-03-31
3059 2013-04-03 399,342,727 21,830,000 21.7971 1,832,090,909 2013-03-31
3060 2013-04-02 377,512,727 5,290,000 20.6056 1,832,090,909 2013-03-31
3061 2013-03-28 372,222,727 0 20.3168 1,832,090,909 2013-02-28
3062 2013-03-27 372,222,727 0 20.3168 1,832,090,909 2013-02-28
3063 2013-03-26 372,222,727 0 20.3168 1,832,090,909 2013-02-28
3064 2013-03-25 372,222,727 0 20.3168 1,832,090,909 2013-02-28
3065 2013-03-22 372,222,727 0 20.3168 1,832,090,909 2013-02-28
3066 2013-03-21 372,222,727 0 20.3168 1,832,090,909 2013-02-28
3067 2013-03-20 372,222,727 0 20.3168 1,832,090,909 2013-02-28
3068 2013-03-19 372,222,727 0 20.3168 1,832,090,909 2013-02-28
3069 2013-03-18 372,222,727 0 20.3168 1,832,090,909 2013-02-28
3070 2013-03-15 372,222,727 0 20.3168 1,832,090,909 2013-02-28
3071 2013-03-14 372,222,727 0 20.3168 1,832,090,909 2013-02-28
3072 2013-03-13 372,222,727 50,000 20.3168 1,832,090,909 2013-02-28
3073 2013-03-12 372,172,727 0 20.3141 1,832,090,909 2013-02-28
3074 2013-03-11 372,172,727 0 20.3141 1,832,090,909 2013-02-28
3075 2013-03-08 372,172,727 0 20.3141 1,832,090,909 2013-02-28
3076 2013-03-07 372,172,727 0 20.3141 1,832,090,909 2013-02-28
3077 2013-03-06 372,172,727 0 20.3141 1,832,090,909 2013-02-28
3078 2013-03-05 372,172,727 -10,000 20.3141 1,832,090,909 2013-02-28
3079 2013-03-04 372,182,727 0 20.3146 1,832,090,909 2013-02-28
3080 2013-03-01 372,182,727 0 20.3146 1,832,090,909 2013-02-28
3081 2013-02-28 372,182,727 100,000 20.3146 1,832,090,909 2013-02-28
3082 2013-02-27 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3083 2013-02-26 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3084 2013-02-25 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3085 2013-02-22 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3086 2013-02-21 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3087 2013-02-20 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3088 2013-02-19 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3089 2013-02-18 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3090 2013-02-15 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3091 2013-02-14 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3092 2013-02-08 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3093 2013-02-07 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3094 2013-02-06 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3095 2013-02-05 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3096 2013-02-04 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3097 2013-02-01 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3098 2013-01-31 372,082,727 0 20.3092 1,832,090,909 2013-01-31
3099 2013-01-30 372,082,727 0 20.3092 1,832,090,909 2012-12-31
3100 2013-01-29 372,082,727 0 20.3092 1,832,090,909 2012-12-31
3101 2013-01-28 372,082,727 0 20.3092 1,832,090,909 2012-12-31
3102 2013-01-25 372,082,727 0 20.3092 1,832,090,909 2012-12-31
3103 2013-01-24 372,082,727 -500,000 20.3092 1,832,090,909 2012-12-31
3104 2013-01-23 372,582,727 0 20.3365 1,832,090,909 2012-12-31
3105 2013-01-22 372,582,727 0 20.3365 1,832,090,909 2012-12-31
3106 2013-01-21 372,582,727 0 20.3365 1,832,090,909 2012-12-31
3107 2013-01-18 372,582,727 0 20.3365 1,832,090,909 2012-12-31
3108 2013-01-17 372,582,727 0 20.3365 1,832,090,909 2012-12-31
3109 2013-01-16 372,582,727 0 20.3365 1,832,090,909 2012-12-31
3110 2013-01-15 372,582,727 0 20.3365 1,832,090,909 2012-12-31
3111 2013-01-14 372,582,727 0 20.3365 1,832,090,909 2012-12-31
3112 2013-01-11 372,582,727 0 20.3365 1,832,090,909 2012-12-31
3113 2013-01-10 372,582,727 0 20.3365 1,832,090,909 2012-12-31
3114 2013-01-09 372,582,727 0 20.3365 1,832,090,909 2012-12-31
3115 2013-01-08 372,582,727 -15,000 20.3365 1,832,090,909 2012-12-31
3116 2013-01-07 372,597,727 0 20.3373 1,832,090,909 2012-12-31
3117 2013-01-04 372,597,727 0 20.3373 1,832,090,909 2012-12-31
3118 2013-01-03 372,597,727 0 20.3373 1,832,090,909 2012-12-31
3119 2013-01-02 372,597,727 0 20.3373 1,832,090,909 2012-12-31
3120 2012-12-31 372,597,727 0 20.3373 1,832,090,909 2012-12-31
3121 2012-12-28 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3122 2012-12-27 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3123 2012-12-24 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3124 2012-12-21 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3125 2012-12-20 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3126 2012-12-19 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3127 2012-12-18 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3128 2012-12-17 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3129 2012-12-14 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3130 2012-12-13 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3131 2012-12-12 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3132 2012-12-11 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3133 2012-12-10 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3134 2012-12-07 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3135 2012-12-06 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3136 2012-12-05 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3137 2012-12-04 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3138 2012-12-03 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3139 2012-11-30 372,597,727 0 20.3373 1,832,090,909 2012-11-30
3140 2012-11-29 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3141 2012-11-28 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3142 2012-11-27 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3143 2012-11-26 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3144 2012-11-23 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3145 2012-11-22 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3146 2012-11-21 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3147 2012-11-20 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3148 2012-11-19 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3149 2012-11-16 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3150 2012-11-15 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3151 2012-11-14 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3152 2012-11-13 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3153 2012-11-12 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3154 2012-11-09 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3155 2012-11-08 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3156 2012-11-07 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3157 2012-11-06 372,597,727 0 20.3373 1,832,090,909 2012-10-31
3158 2012-11-05 372,597,727 805,000 20.3373 1,832,090,909 2012-10-31
3159 2012-11-02 371,792,727 0 20.2934 1,832,090,909 2012-10-31
3160 2012-11-01 371,792,727 0 20.2934 1,832,090,909 2012-10-31
3161 2012-10-31 371,792,727 0 20.2934 1,832,090,909 2012-10-31
3162 2012-10-30 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3163 2012-10-29 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3164 2012-10-26 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3165 2012-10-25 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3166 2012-10-24 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3167 2012-10-22 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3168 2012-10-19 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3169 2012-10-18 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3170 2012-10-17 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3171 2012-10-16 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3172 2012-10-15 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3173 2012-10-12 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3174 2012-10-11 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3175 2012-10-10 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3176 2012-10-09 371,792,727 0 20.2934 1,832,090,909 2012-09-30
3177 2012-10-08 371,792,727 200,000 20.2934 1,832,090,909 2012-09-30
3178 2012-10-05 371,592,727 0 20.2824 1,832,090,909 2012-09-30
3179 2012-10-04 371,592,727 0 20.2824 1,832,090,909 2012-09-30
3180 2012-10-03 371,592,727 0 20.2824 1,832,090,909 2012-09-30
3181 2012-09-28 371,592,727 0 20.2824 1,832,090,909 2012-08-31
3182 2012-09-27 371,592,727 0 20.2824 1,832,090,909 2012-08-31
3183 2012-09-26 371,592,727 0 20.2824 1,832,090,909 2012-08-31
3184 2012-09-25 371,592,727 0 20.2824 1,832,090,909 2012-08-31
3185 2012-09-24 371,592,727 0 20.2824 1,832,090,909 2012-08-31
3186 2012-09-21 371,592,727 0 20.2824 1,832,090,909 2012-08-31
3187 2012-09-20 371,592,727 0 20.2824 1,832,090,909 2012-08-31
3188 2012-09-19 371,592,727 1,000,000 20.2824 1,832,090,909 2012-08-31
3189 2012-09-18 370,592,727 0 20.2279 1,832,090,909 2012-08-31
3190 2012-09-17 370,592,727 0 20.2279 1,832,090,909 2012-08-31
3191 2012-09-14 370,592,727 0 20.2279 1,832,090,909 2012-08-31
3192 2012-09-13 370,592,727 0 20.2279 1,832,090,909 2012-08-31
3193 2012-09-12 370,592,727 0 20.2279 1,832,090,909 2012-08-31
3194 2012-09-11 370,592,727 0 20.2279 1,832,090,909 2012-08-31
3195 2012-09-10 370,592,727 0 20.2279 1,832,090,909 2012-08-31
3196 2012-09-07 370,592,727 0 20.2279 1,832,090,909 2012-08-31
3197 2012-09-06 370,592,727 0 20.2279 1,832,090,909 2012-08-31
3198 2012-09-05 370,592,727 0 20.2279 1,832,090,909 2012-08-31
3199 2012-09-04 370,592,727 0 20.2279 1,832,090,909 2012-08-31
3200 2012-09-03 370,592,727 0 20.2279 1,832,090,909 2012-08-31
3201 2012-08-31 370,592,727 0 20.2279 1,832,090,909 2012-08-31
3202 2012-08-30 370,592,727 0 20.2279 1,832,090,909 2012-07-31
3203 2012-08-29 370,592,727 0 20.2279 1,832,090,909 2012-07-31
3204 2012-08-28 370,592,727 -120,000 20.2279 1,832,090,909 2012-07-31
3205 2012-08-27 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3206 2012-08-24 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3207 2012-08-23 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3208 2012-08-22 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3209 2012-08-21 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3210 2012-08-20 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3211 2012-08-17 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3212 2012-08-16 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3213 2012-08-15 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3214 2012-08-14 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3215 2012-08-13 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3216 2012-08-10 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3217 2012-08-09 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3218 2012-08-08 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3219 2012-08-07 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3220 2012-08-06 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3221 2012-08-03 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3222 2012-08-02 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3223 2012-08-01 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3224 2012-07-31 370,712,727 0 20.2344 1,832,090,909 2012-07-31
3225 2012-07-30 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3226 2012-07-27 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3227 2012-07-26 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3228 2012-07-25 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3229 2012-07-24 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3230 2012-07-23 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3231 2012-07-20 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3232 2012-07-19 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3233 2012-07-18 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3234 2012-07-17 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3235 2012-07-16 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3236 2012-07-13 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3237 2012-07-12 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3238 2012-07-11 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3239 2012-07-10 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3240 2012-07-09 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3241 2012-07-06 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3242 2012-07-05 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3243 2012-07-04 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3244 2012-07-03 370,712,727 0 20.2344 1,832,090,909 2012-06-30
3245 2012-06-29 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3246 2012-06-28 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3247 2012-06-27 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3248 2012-06-26 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3249 2012-06-25 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3250 2012-06-22 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3251 2012-06-21 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3252 2012-06-20 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3253 2012-06-19 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3254 2012-06-18 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3255 2012-06-15 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3256 2012-06-14 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3257 2012-06-13 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3258 2012-06-12 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3259 2012-06-11 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3260 2012-06-08 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3261 2012-06-07 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3262 2012-06-06 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3263 2012-06-05 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3264 2012-06-04 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3265 2012-06-01 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3266 2012-05-31 370,712,727 0 20.2344 1,832,090,909 2012-05-31
3267 2012-05-30 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3268 2012-05-29 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3269 2012-05-28 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3270 2012-05-25 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3271 2012-05-24 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3272 2012-05-23 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3273 2012-05-22 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3274 2012-05-21 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3275 2012-05-18 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3276 2012-05-17 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3277 2012-05-16 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3278 2012-05-15 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3279 2012-05-14 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3280 2012-05-11 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3281 2012-05-10 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3282 2012-05-09 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3283 2012-05-08 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3284 2012-05-07 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3285 2012-05-04 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3286 2012-05-03 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3287 2012-05-02 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3288 2012-04-30 370,712,727 0 20.2344 1,832,090,909 2012-04-30
3289 2012-04-27 370,712,727 0 20.2344 1,832,090,909 2012-03-31
3290 2012-04-26 370,712,727 0 20.2344 1,832,090,909 2012-03-31
3291 2012-04-25 370,712,727 0 20.2344 1,832,090,909 2012-03-31
3292 2012-04-24 370,712,727 0 20.2344 1,832,090,909 2012-03-31
3293 2012-04-23 370,712,727 -50,000 20.2344 1,832,090,909 2012-03-31
3294 2012-04-20 370,762,727 0 20.2371 1,832,090,909 2012-03-31
3295 2012-04-19 370,762,727 0 20.2371 1,832,090,909 2012-03-31
3296 2012-04-18 370,762,727 0 20.2371 1,832,090,909 2012-03-31
3297 2012-04-17 370,762,727 0 20.2371 1,832,090,909 2012-03-31
3298 2012-04-16 370,762,727 0 20.2371 1,832,090,909 2012-03-31
3299 2012-04-13 370,762,727 0 20.2371 1,832,090,909 2012-03-31
3300 2012-04-12 370,762,727 0 20.2371 1,832,090,909 2012-03-31
3301 2012-04-11 370,762,727 0 20.2371 1,832,090,909 2012-03-31
3302 2012-04-10 370,762,727 0 20.2371 1,832,090,909 2012-03-31
3303 2012-04-05 370,762,727 0 20.2371 1,832,090,909 2012-03-31
3304 2012-04-03 370,762,727 0 20.2371 1,832,090,909 2012-03-31
3305 2012-04-02 370,762,727 0 20.2371 1,832,090,909 2012-03-31
3306 2012-03-30 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3307 2012-03-29 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3308 2012-03-28 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3309 2012-03-27 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3310 2012-03-26 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3311 2012-03-23 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3312 2012-03-22 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3313 2012-03-21 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3314 2012-03-20 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3315 2012-03-19 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3316 2012-03-16 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3317 2012-03-15 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3318 2012-03-14 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3319 2012-03-13 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3320 2012-03-12 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3321 2012-03-09 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3322 2012-03-08 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3323 2012-03-07 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3324 2012-03-06 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3325 2012-03-05 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3326 2012-03-02 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3327 2012-03-01 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3328 2012-02-29 370,762,727 0 20.2371 1,832,090,909 2012-02-29
3329 2012-02-28 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3330 2012-02-27 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3331 2012-02-24 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3332 2012-02-23 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3333 2012-02-22 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3334 2012-02-21 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3335 2012-02-20 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3336 2012-02-17 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3337 2012-02-16 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3338 2012-02-15 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3339 2012-02-14 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3340 2012-02-13 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3341 2012-02-10 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3342 2012-02-09 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3343 2012-02-08 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3344 2012-02-07 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3345 2012-02-06 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3346 2012-02-03 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3347 2012-02-02 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3348 2012-02-01 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3349 2012-01-31 370,762,727 0 20.2371 1,832,090,909 2012-01-31
3350 2012-01-30 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3351 2012-01-27 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3352 2012-01-26 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3353 2012-01-20 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3354 2012-01-19 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3355 2012-01-18 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3356 2012-01-17 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3357 2012-01-16 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3358 2012-01-13 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3359 2012-01-12 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3360 2012-01-11 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3361 2012-01-10 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3362 2012-01-09 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3363 2012-01-06 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3364 2012-01-05 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3365 2012-01-04 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3366 2012-01-03 370,762,727 0 20.2371 1,832,090,909 2011-12-31
3367 2011-12-30 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3368 2011-12-29 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3369 2011-12-28 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3370 2011-12-23 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3371 2011-12-22 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3372 2011-12-21 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3373 2011-12-20 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3374 2011-12-19 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3375 2011-12-16 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3376 2011-12-15 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3377 2011-12-14 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3378 2011-12-13 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3379 2011-12-12 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3380 2011-12-09 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3381 2011-12-08 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3382 2011-12-07 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3383 2011-12-06 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3384 2011-12-05 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3385 2011-12-02 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3386 2011-12-01 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3387 2011-11-30 370,762,727 0 20.2371 1,832,090,909 2011-11-30
3388 2011-11-29 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3389 2011-11-28 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3390 2011-11-25 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3391 2011-11-24 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3392 2011-11-23 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3393 2011-11-22 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3394 2011-11-21 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3395 2011-11-18 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3396 2011-11-17 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3397 2011-11-16 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3398 2011-11-15 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3399 2011-11-14 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3400 2011-11-11 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3401 2011-11-10 370,762,727 0 20.2371 1,832,090,909 2011-10-31
3402 2011-11-09 370,762,727 -20,000 20.2371 1,832,090,909 2011-10-31
3403 2011-11-08 370,782,727 0 20.2382 1,832,090,909 2011-10-31
3404 2011-11-07 370,782,727 0 20.2382 1,832,090,909 2011-10-31
3405 2011-11-04 370,782,727 0 20.2382 1,832,090,909 2011-10-31
3406 2011-11-03 370,782,727 0 20.2382 1,832,090,909 2011-10-31
3407 2011-11-02 370,782,727 0 20.2382 1,832,090,909 2011-10-31
3408 2011-11-01 370,782,727 0 20.2382 1,832,090,909 2011-10-31
3409 2011-10-31 370,782,727 0 20.2382 1,832,090,909 2011-10-31
3410 2011-10-28 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3411 2011-10-27 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3412 2011-10-26 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3413 2011-10-25 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3414 2011-10-24 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3415 2011-10-21 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3416 2011-10-20 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3417 2011-10-19 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3418 2011-10-18 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3419 2011-10-17 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3420 2011-10-14 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3421 2011-10-13 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3422 2011-10-12 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3423 2011-10-11 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3424 2011-10-10 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3425 2011-10-07 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3426 2011-10-06 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3427 2011-10-04 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3428 2011-10-03 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3429 2011-09-30 370,782,727 0 20.2382 1,832,090,909 2011-09-30
3430 2011-09-29 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3431 2011-09-28 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3432 2011-09-27 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3433 2011-09-26 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3434 2011-09-23 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3435 2011-09-22 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3436 2011-09-21 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3437 2011-09-20 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3438 2011-09-19 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3439 2011-09-16 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3440 2011-09-15 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3441 2011-09-14 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3442 2011-09-12 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3443 2011-09-09 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3444 2011-09-08 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3445 2011-09-07 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3446 2011-09-06 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3447 2011-09-05 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3448 2011-09-02 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3449 2011-09-01 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3450 2011-08-31 370,782,727 0 20.2382 1,832,090,909 2011-08-31
3451 2011-08-30 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3452 2011-08-29 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3453 2011-08-26 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3454 2011-08-25 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3455 2011-08-24 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3456 2011-08-23 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3457 2011-08-22 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3458 2011-08-19 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3459 2011-08-18 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3460 2011-08-17 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3461 2011-08-16 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3462 2011-08-15 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3463 2011-08-12 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3464 2011-08-11 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3465 2011-08-10 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3466 2011-08-09 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3467 2011-08-08 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3468 2011-08-05 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3469 2011-08-04 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3470 2011-08-03 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3471 2011-08-02 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3472 2011-08-01 370,782,727 0 20.2382 1,832,090,909 2011-07-31
3473 2011-07-29 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3474 2011-07-28 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3475 2011-07-27 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3476 2011-07-26 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3477 2011-07-25 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3478 2011-07-22 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3479 2011-07-21 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3480 2011-07-20 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3481 2011-07-19 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3482 2011-07-18 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3483 2011-07-15 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3484 2011-07-14 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3485 2011-07-13 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3486 2011-07-12 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3487 2011-07-11 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3488 2011-07-08 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3489 2011-07-07 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3490 2011-07-06 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3491 2011-07-05 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3492 2011-07-04 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3493 2011-06-30 370,782,727 0 20.2382 1,832,090,909 2011-06-30
3494 2011-06-29 370,782,727 0 20.2382 1,832,090,909 2011-05-31
3495 2011-06-28 370,782,727 0 20.2382 1,832,090,909 2011-05-31
3496 2011-06-27 370,782,727 0 20.2382 1,832,090,909 2011-05-31
3497 2011-06-24 370,782,727 -40,000 20.2382 1,832,090,909 2011-05-31
3498 2011-06-23 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3499 2011-06-22 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3500 2011-06-21 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3501 2011-06-20 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3502 2011-06-17 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3503 2011-06-16 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3504 2011-06-15 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3505 2011-06-14 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3506 2011-06-13 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3507 2011-06-10 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3508 2011-06-09 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3509 2011-06-08 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3510 2011-06-07 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3511 2011-06-03 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3512 2011-06-02 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3513 2011-06-01 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3514 2011-05-31 370,822,727 0 20.2404 1,832,090,909 2011-05-31
3515 2011-05-30 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3516 2011-05-27 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3517 2011-05-26 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3518 2011-05-25 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3519 2011-05-24 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3520 2011-05-23 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3521 2011-05-20 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3522 2011-05-19 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3523 2011-05-18 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3524 2011-05-17 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3525 2011-05-16 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3526 2011-05-13 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3527 2011-05-12 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3528 2011-05-11 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3529 2011-05-09 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3530 2011-05-06 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3531 2011-05-05 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3532 2011-05-04 370,822,727 0 20.2404 1,832,090,909 2011-04-30
3533 2011-05-03 370,822,727 -20,000 20.2404 1,832,090,909 2011-04-30
3534 2011-04-29 370,842,727 0 20.2415 1,832,090,909 2011-04-21
3535 2011-04-28 370,842,727 0 20.2415 1,832,090,909 2011-04-21
3536 2011-04-27 370,842,727 0 20.2415 1,832,090,909 2011-04-21
3537 2011-04-26 370,842,727 0 20.2415 1,832,090,909 2011-04-21
3538 2011-04-21 370,842,727 0 20.2415 1,832,090,909 2011-04-21
3539 2011-04-20 370,842,727 11,070,000 24.2050 1,532,090,909 2011-03-31
3540 2011-04-19 359,772,727 0 23.4825 1,532,090,909 2011-03-31
3541 2011-04-18 359,772,727 0 23.4825 1,532,090,909 2011-03-31
3542 2011-04-15 359,772,727 0 23.4825 1,532,090,909 2011-03-31
3543 2011-04-14 359,772,727 0 23.4825 1,532,090,909 2011-03-31
3544 2011-04-13 359,772,727 0 23.4825 1,532,090,909 2011-03-31
3545 2011-04-12 359,772,727 0 23.4825 1,532,090,909 2011-03-31
3546 2011-04-11 359,772,727 0 23.4825 1,532,090,909 2011-03-31
3547 2011-04-08 359,772,727 0 23.4825 1,532,090,909 2011-03-31
3548 2011-04-07 359,772,727 0 23.4825 1,532,090,909 2011-03-31
3549 2011-04-06 359,772,727 0 23.4825 1,532,090,909 2011-03-31
3550 2011-04-04 359,772,727 -1,295,000 23.4825 1,532,090,909 2011-03-31
3551 2011-04-01 361,067,727 2,235,000 23.5670 1,532,090,909 2011-03-31
3552 2011-03-31 358,832,727 1,235,000 23.4211 1,532,090,909 2011-03-31
3553 2011-03-30 357,597,727 -1,700,000 23.3405 1,532,090,909 2011-02-28
3554 2011-03-29 359,297,727 -1,575,000 23.4515 1,532,090,909 2011-02-28
3555 2011-03-28 360,872,727 -1,135,000 23.5543 1,532,090,909 2011-02-28
3556 2011-03-25 362,007,727 1,210,000 23.6283 1,532,090,909 2011-02-28
3557 2011-03-24 360,797,727 955,000 23.5494 1,532,090,909 2011-02-28
3558 2011-03-23 359,842,727 2,085,000 23.4870 1,532,090,909 2011-02-28
3559 2011-03-22 357,757,727 1,290,000 23.3509 1,532,090,909 2011-02-28
3560 2011-03-21 356,467,727 -4,560,000 23.2667 1,532,090,909 2011-02-28
3561 2011-03-18 361,027,727 2,590,000 23.5644 1,532,090,909 2011-02-28
3562 2011-03-17 358,437,727 795,000 23.3953 1,532,090,909 2011-02-28
3563 2011-03-16 357,642,727 -2,110,000 23.3434 1,532,090,909 2011-02-28
3564 2011-03-15 359,752,727 2,435,000 23.4812 1,532,090,909 2011-02-28
3565 2011-03-14 357,317,727 430,000 23.3222 1,532,090,909 2011-02-28
3566 2011-03-11 356,887,727 -1,515,000 23.2942 1,532,090,909 2011-02-28
3567 2011-03-10 358,402,727 670,000 23.3930 1,532,090,909 2011-02-28
3568 2011-03-09 357,732,727 80,000 23.3493 1,532,090,909 2011-02-28
3569 2011-03-08 357,652,727 2,330,000 23.3441 1,532,090,909 2011-02-28
3570 2011-03-07 355,322,727 275,000 23.1920 1,532,090,909 2011-02-28
3571 2011-03-04 355,047,727 5,865,000 23.1741 1,532,090,909 2011-02-28
3572 2011-03-03 349,182,727 580,000 22.7913 1,532,090,909 2011-02-28
3573 2011-03-02 348,602,727 115,000 22.7534 1,532,090,909 2011-02-28
3574 2011-03-01 348,487,727 1,745,000 22.7459 1,532,090,909 2011-02-28
3575 2011-02-28 346,742,727 1,675,000 22.6320 1,532,090,909 2011-02-28
3576 2011-02-25 345,067,727 6,690,000 22.5227 1,532,090,909 2011-01-31
3577 2011-02-24 338,377,727 1,420,000 22.0860 1,532,090,909 2011-01-31
3578 2011-02-23 336,957,727 1,115,000 21.9933 1,532,090,909 2011-01-31
3579 2011-02-22 335,842,727 20,000 21.9205 1,532,090,909 2011-01-31
3580 2011-02-21 335,822,727 815,000 21.9192 1,532,090,909 2011-01-31
3581 2011-02-18 335,007,727 710,000 21.8660 1,532,090,909 2011-01-31
3582 2011-02-17 334,297,727 735,000 21.8197 1,532,090,909 2011-01-31
3583 2011-02-16 333,562,727 55,000 21.7717 1,532,090,909 2011-01-31
3584 2011-02-15 333,507,727 1,010,000 21.7681 1,532,090,909 2011-01-31
3585 2011-02-14 332,497,727 -110,000 21.7022 1,532,090,909 2011-01-31
3586 2011-02-11 332,607,727 1,850,000 21.7094 1,532,090,909 2011-01-31
3587 2011-02-10 330,757,727 2,600,000 21.5886 1,532,090,909 2011-01-31
3588 2011-02-09 328,157,727 810,000 21.4189 1,532,090,909 2011-01-31
3589 2011-02-08 327,347,727 3,590,000 21.3661 1,532,090,909 2011-01-31
3590 2011-02-07 323,757,727 550,000 21.1318 1,532,090,909 2011-01-31
3591 2011-02-02 323,207,727 0 21.0959 1,532,090,909 2011-01-31
3592 2011-02-01 323,207,727 780,000 21.0959 1,532,090,909 2011-01-31
3593 2011-01-31 322,427,727 15,000 21.0449 1,532,090,909 2011-01-31
3594 2011-01-28 322,412,727 1,215,000 21.0440 1,532,090,909 2010-12-31
3595 2011-01-27 321,197,727 2,555,000 20.9647 1,532,090,909 2010-12-31
3596 2011-01-26 318,642,727 -330,000 20.7979 1,532,090,909 2010-12-31
3597 2011-01-25 318,972,727 830,000 20.8194 1,532,090,909 2010-12-31
3598 2011-01-24 318,142,727 825,000 20.7653 1,532,090,909 2010-12-31
3599 2011-01-21 317,317,727 -1,125,000 20.7114 1,532,090,909 2010-12-31
3600 2011-01-20 318,442,727 -455,000 20.7848 1,532,090,909 2010-12-31
3601 2011-01-19 318,897,727 870,000 20.8145 1,532,090,909 2010-12-31
3602 2011-01-18 318,027,727 335,000 20.7578 1,532,090,909 2010-12-31
3603 2011-01-17 317,692,727 -250,000 20.7359 1,532,090,909 2010-12-31
3604 2011-01-14 317,942,727 500,000 20.7522 1,532,090,909 2010-12-31
3605 2011-01-13 317,442,727 -185,000 20.7196 1,532,090,909 2010-12-31
3606 2011-01-12 317,627,727 90,000 20.7317 1,532,090,909 2010-12-31
3607 2011-01-11 317,537,727 370,000 20.7258 1,532,090,909 2010-12-31
3608 2011-01-10 317,167,727 330,000 20.7016 1,532,090,909 2010-12-31
3609 2011-01-07 316,837,727 100,000 20.6801 1,532,090,909 2010-12-31
3610 2011-01-06 316,737,727 300,000 20.6736 1,532,090,909 2010-12-31
3611 2011-01-05 316,437,727 670,000 20.6540 1,532,090,909 2010-12-31
3612 2011-01-04 315,767,727 115,000 20.6102 1,532,090,909 2010-12-31
3613 2011-01-03 315,652,727 510,000 20.6027 1,532,090,909 2010-12-31
3614 2010-12-31 315,142,727 0 20.5695 1,532,090,909 2010-12-31
3615 2010-12-30 315,142,727 1,235,000 20.5695 1,532,090,909 2010-11-30
3616 2010-12-29 313,907,727 -1,135,000 20.4888 1,532,090,909 2010-11-30
3617 2010-12-28 315,042,727 7,585,000 20.5629 1,532,090,909 2010-11-30
3618 2010-12-24 307,457,727 0 20.0679 1,532,090,909 2010-11-30
3619 2010-12-23 307,457,727 2,410,000 20.0679 1,532,090,909 2010-11-30
3620 2010-12-22 305,047,727 980,000 19.9106 1,532,090,909 2010-11-30
3621 2010-12-21 304,067,727 -100,000 19.8466 1,532,090,909 2010-11-30
3622 2010-12-20 304,167,727 110,000 19.8531 1,532,090,909 2010-11-30
3623 2010-12-17 304,057,727 465,000 19.8459 1,532,090,909 2010-11-30
3624 2010-12-16 303,592,727 2,505,000 19.8156 1,532,090,909 2010-11-30
3625 2010-12-15 301,087,727 -1,235,000 19.6521 1,532,090,909 2010-11-30
3626 2010-12-14 302,322,727 770,000 19.7327 1,532,090,909 2010-11-30
3627 2010-12-13 301,552,727 1,715,000 19.6824 1,532,090,909 2010-11-30
3628 2010-12-10 299,837,727 1,360,000 19.5705 1,532,090,909 2010-11-30
3629 2010-12-09 298,477,727 1,665,000 19.4817 1,532,090,909 2010-11-30
3630 2010-12-08 296,812,727 5,065,000 19.3730 1,532,090,909 2010-11-30
3631 2010-12-07 291,747,727 5,735,000 19.0425 1,532,090,909 2010-11-30
3632 2010-12-06 286,012,727 7,295,000 18.6681 1,532,090,909 2010-11-30
3633 2010-12-03 278,717,727 225,000 18.1920 1,532,090,909 2010-11-30
3634 2010-12-02 278,492,727 -200,000 18.1773 1,532,090,909 2010-11-30
3635 2010-12-01 278,692,727 80,000 18.1904 1,532,090,909 2010-11-30
3636 2010-11-30 278,612,727 -105,000 18.1851 1,532,090,909 2010-11-30
3637 2010-11-29 278,717,727 2,175,000 18.1920 1,532,090,909 2010-11-25
3638 2010-11-26 276,542,727 195,000 18.0500 1,532,090,909 2010-11-25
3639 2010-11-25 276,347,727 -400,000 18.0373 1,532,090,909 2010-11-25
3640 2010-11-24 276,747,727 4,580,000 21.6702 1,277,090,909 2010-10-31
3641 2010-11-23 272,167,727 0 21.3115 1,277,090,909 2010-10-31
3642 2010-11-22 272,167,727 12,490,000 21.3115 1,277,090,909 2010-10-31
3643 2010-11-19 259,677,727 1,210,000 20.3335 1,277,090,909 2010-10-31
3644 2010-11-18 258,467,727 -440,000 20.2388 1,277,090,909 2010-10-31
3645 2010-11-17 258,907,727 655,000 20.2732 1,277,090,909 2010-10-31
3646 2010-11-16 258,252,727 1,190,000 20.2220 1,277,090,909 2010-10-31
3647 2010-11-15 257,062,727 940,000 20.1288 1,277,090,909 2010-10-31
3648 2010-11-12 256,122,727 -865,000 20.0552 1,277,090,909 2010-10-31
3649 2010-11-11 256,987,727 2,455,000 20.1229 1,277,090,909 2010-10-31
3650 2010-11-10 254,532,727 260,000 19.9307 1,277,090,909 2010-10-31
3651 2010-11-09 254,272,727 180,000 19.9103 1,277,090,909 2010-10-31
3652 2010-11-08 254,092,727 -30,000 19.8962 1,277,090,909 2010-10-31
3653 2010-11-05 254,122,727 -95,000 19.8986 1,277,090,909 2010-10-31
3654 2010-11-04 254,217,727 17,795,227 19.9060 1,277,090,909 2010-10-31
3655 2010-11-03 236,422,500 0 18.5126 1,277,090,909 2010-10-31
3656 2010-11-02 236,422,500 -40,000 18.5126 1,277,090,909 2010-10-31
3657 2010-11-01 236,462,500 -175,000 18.5157 1,277,090,909 2010-10-31
3658 2010-10-29 236,637,500 -185,000 18.5294 1,277,090,909 2010-09-30
3659 2010-10-28 236,822,500 855,000 18.5439 1,277,090,909 2010-09-30
3660 2010-10-27 235,967,500 0 18.4770 1,277,090,909 2010-09-30
3661 2010-10-26 235,967,500 -300,000 18.4770 1,277,090,909 2010-09-30
3662 2010-10-25 236,267,500 60,000 18.5004 1,277,090,909 2010-09-30
3663 2010-10-22 236,207,500 -500,000 18.4957 1,277,090,909 2010-09-30
3664 2010-10-21 236,707,500 2,220,000 18.5349 1,277,090,909 2010-09-30
3665 2010-10-20 234,487,500 0 18.3611 1,277,090,909 2010-09-30
3666 2010-10-19 234,487,500 0 18.3611 1,277,090,909 2010-09-30
3667 2010-10-18 234,487,500 -325,000 18.3611 1,277,090,909 2010-09-30
3668 2010-10-15 234,812,500 1,825,000 18.3865 1,277,090,909 2010-09-30
3669 2010-10-14 232,987,500 205,000 18.2436 1,277,090,909 2010-09-30
3670 2010-10-13 232,782,500 315,000 18.2276 1,277,090,909 2010-09-30
3671 2010-10-12 232,467,500 245,000 18.2029 1,277,090,909 2010-09-30
3672 2010-10-11 232,222,500 130,000 18.1837 1,277,090,909 2010-09-30
3673 2010-10-08 232,092,500 1,440,000 18.1735 1,277,090,909 2010-09-30
3674 2010-10-07 230,652,500 50,000 18.0608 1,277,090,909 2010-09-30
3675 2010-10-06 230,602,500 -200,000 18.0569 1,277,090,909 2010-09-30
3676 2010-10-05 230,802,500 200,000 18.0725 1,277,090,909 2010-09-30
3677 2010-10-04 230,602,500 100,000 18.0569 1,277,090,909 2010-09-30
3678 2010-09-30 230,502,500 1,520,000 18.0490 1,277,090,909 2010-09-30
3679 2010-09-29 228,982,500 465,000 17.9300 1,277,090,909 2010-08-31
3680 2010-09-28 228,517,500 -335,000 17.8936 1,277,090,909 2010-08-31
3681 2010-09-27 228,852,500 200,000 17.9198 1,277,090,909 2010-08-31
3682 2010-09-24 228,652,500 360,000 17.9042 1,277,090,909 2010-08-31
3683 2010-09-22 228,292,500 735,000 17.8760 1,277,090,909 2010-08-31
3684 2010-09-21 227,557,500 -160,000 17.8184 1,277,090,909 2010-08-31
3685 2010-09-20 227,717,500 -680,000 17.8310 1,277,090,909 2010-08-31
3686 2010-09-17 228,397,500 1,700,000 17.8842 1,277,090,909 2010-08-31
3687 2010-09-16 226,697,500 20,000 17.7511 1,277,090,909 2010-08-31
3688 2010-09-15 226,677,500 495,000 17.7495 1,277,090,909 2010-08-31
3689 2010-09-14 226,182,500 1,130,000 17.7108 1,277,090,909 2010-08-31
3690 2010-09-13 225,052,500 -315,000 17.6223 1,277,090,909 2010-08-31
3691 2010-09-10 225,367,500 680,000 17.6469 1,277,090,909 2010-08-31
3692 2010-09-09 224,687,500 305,000 17.5937 1,277,090,909 2010-08-31
3693 2010-09-08 224,382,500 -5,000 17.5698 1,277,090,909 2010-08-31
3694 2010-09-07 224,387,500 290,000 17.5702 1,277,090,909 2010-08-31
3695 2010-09-06 224,097,500 1,485,000 17.5475 1,277,090,909 2010-08-31
3696 2010-09-03 222,612,500 1,195,000 17.4312 1,277,090,909 2010-08-31
3697 2010-09-02 221,417,500 1,005,000 17.3376 1,277,090,909 2010-08-31
3698 2010-09-01 220,412,500 300,000 17.2590 1,277,090,909 2010-08-31
3699 2010-08-31 220,112,500 3,030,000 17.2355 1,277,090,909 2010-08-31
3700 2010-08-30 217,082,500 0 16.9982 1,277,090,909 2010-08-18
3701 2010-08-27 217,082,500 2,125,000 16.9982 1,277,090,909 2010-08-18
3702 2010-08-26 214,957,500 10,610,000 16.8318 1,277,090,909 2010-08-18
3703 2010-08-25 204,347,500 2,270,000 16.0010 1,277,090,909 2010-08-18
3704 2010-08-24 202,077,500 280,000 15.8233 1,277,090,909 2010-08-18
3705 2010-08-23 201,797,500 255,000 15.8013 1,277,090,909 2010-08-18
3706 2010-08-20 201,542,500 0 15.7814 1,277,090,909 2010-08-18
3707 2010-08-19 201,542,500 190,000 15.7814 1,277,090,909 2010-08-18
3708 2010-08-18 201,352,500 210,000 15.7665 1,277,090,909 2010-08-18
3709 2010-08-17 201,142,500 245,000 17.7923 1,130,500,900 2010-07-31
3710 2010-08-16 200,897,500 -20,000 17.7707 1,130,500,900 2010-07-31
3711 2010-08-13 200,917,500 0 17.7724 1,130,500,900 2010-07-31
3712 2010-08-12 200,917,500 135,000 17.7724 1,130,500,900 2010-07-31
3713 2010-08-11 200,782,500 200,000 17.7605 1,130,500,900 2010-07-31
3714 2010-08-10 200,582,500 -100,000 17.7428 1,130,500,900 2010-07-31
3715 2010-08-09 200,682,500 160,000 17.7516 1,130,500,900 2010-07-31
3716 2010-08-06 200,522,500 125,000 17.7375 1,130,500,900 2010-07-31
3717 2010-08-05 200,397,500 100,000 17.7264 1,130,500,900 2010-07-31
3718 2010-08-04 200,297,500 -470,000 17.7176 1,130,500,900 2010-07-31
3719 2010-08-03 200,767,500 400,000 17.7592 1,130,500,900 2010-07-31
3720 2010-08-02 200,367,500 15,000 17.7238 1,130,500,900 2010-07-31
3721 2010-07-30 200,352,500 0 17.7225 1,130,500,900 2010-07-02
3722 2010-07-29 200,352,500 -50,000 17.7225 1,130,500,900 2010-07-02
3723 2010-07-28 200,402,500 0 17.7269 1,130,500,900 2010-07-02
3724 2010-07-27 200,402,500 170,000 17.7269 1,130,500,900 2010-07-02
3725 2010-07-26 200,232,500 -5,000 17.7118 1,130,500,900 2010-07-02
3726 2010-07-23 200,237,500 -10,000 17.7123 1,130,500,900 2010-07-02
3727 2010-07-22 200,247,500 80,000 17.7132 1,130,500,900 2010-07-02
3728 2010-07-21 200,167,500 2,120,000 17.7061 1,130,500,900 2010-07-02
3729 2010-07-20 198,047,500 -175,000 17.5186 1,130,500,900 2010-07-02
3730 2010-07-19 198,222,500 -345,000 17.5340 1,130,500,900 2010-07-02
3731 2010-07-16 198,567,500 250,000 17.5646 1,130,500,900 2010-07-02
3732 2010-07-15 198,317,500 -25,000 17.5424 1,130,500,900 2010-07-02
3733 2010-07-14 198,342,500 680,000 17.5447 1,130,500,900 2010-07-02
3734 2010-07-13 197,662,500 230,000 17.4845 1,130,500,900 2010-07-02
3735 2010-07-12 197,432,500 -200,000 17.4642 1,130,500,900 2010-07-02
3736 2010-07-09 197,632,500 -150,000 17.4819 1,130,500,900 2010-07-02
3737 2010-07-08 197,782,500 -245,000 17.4951 1,130,500,900 2010-07-02
3738 2010-07-07 198,027,500 -200,000 17.5168 1,130,500,900 2010-07-02
3739 2010-07-06 198,227,500 0 17.5345 1,130,500,900 2010-07-02
3740 2010-07-05 198,227,500 30,000 17.5345 1,130,500,900 2010-07-02
3741 2010-07-02 198,197,500 235,000 17.5318 1,130,500,900 2010-07-02
3742 2010-06-30 197,962,500 0 19.2103 1,030,500,900 2010-06-30
3743 2010-06-29 197,962,500 630,000 19.2103 1,030,500,900 2010-05-31
3744 2010-06-28 197,332,500 450,000 19.1492 1,030,500,900 2010-05-31
3745 2010-06-25 196,882,500 -415,000 19.1055 1,030,500,900 2010-05-31
3746 2010-06-24 197,297,500 215,000 19.1458 1,030,500,900 2010-05-31
3747 2010-06-23 197,082,500 -380,000 19.1249 1,030,500,900 2010-05-31
3748 2010-06-22 197,462,500 0 19.1618 1,030,500,900 2010-05-31
3749 2010-06-21 197,462,500 200,000 19.1618 1,030,500,900 2010-05-31
3750 2010-06-18 197,262,500 20,000 19.1424 1,030,500,900 2010-05-31
3751 2010-06-17 197,242,500 605,000 19.1404 1,030,500,900 2010-05-31
3752 2010-06-15 196,637,500 0 19.0817 1,030,500,900 2010-05-31
3753 2010-06-14 196,637,500 0 19.0817 1,030,500,900 2010-05-31
3754 2010-06-11 196,637,500 -5,000 19.0817 1,030,500,900 2010-05-31
3755 2010-06-10 196,642,500 -480,000 19.0822 1,030,500,900 2010-05-31
3756 2010-06-09 197,122,500 -135,000 19.1288 1,030,500,900 2010-05-31
3757 2010-06-08 197,257,500 -45,000 19.1419 1,030,500,900 2010-05-31
3758 2010-06-07 197,302,500 -30,000 19.1463 1,030,500,900 2010-05-31
3759 2010-06-04 197,332,500 265,000 19.1492 1,030,500,900 2010-05-31
3760 2010-06-03 197,067,500 3,055,000 19.1235 1,030,500,900 2010-05-31
3761 2010-06-02 194,012,500 3,155,000 18.8270 1,030,500,900 2010-05-31
3762 2010-06-01 190,857,500 1,095,000 18.5208 1,030,500,900 2010-05-31
3763 2010-05-31 189,762,500 0 18.4146 1,030,500,900 2010-05-31
3764 2010-05-28 189,762,500 0 18.4146 1,030,500,900 2010-04-30
3765 2010-05-27 189,762,500 0 18.4146 1,030,500,900 2010-04-30
3766 2010-05-26 189,762,500 -120,000 18.4146 1,030,500,900 2010-04-30
3767 2010-05-25 189,882,500 -165,000 18.4262 1,030,500,900 2010-04-30
3768 2010-05-24 190,047,500 0 18.4422 1,030,500,900 2010-04-30
3769 2010-05-20 190,047,500 0 18.4422 1,030,500,900 2010-04-30
3770 2010-05-19 190,047,500 -315,000 18.4422 1,030,500,900 2010-04-30
3771 2010-05-18 190,362,500 -90,000 18.4728 1,030,500,900 2010-04-30
3772 2010-05-17 190,452,500 -825,000 18.4815 1,030,500,900 2010-04-30
3773 2010-05-14 191,277,500 -30,000 18.5616 1,030,500,900 2010-04-30
3774 2010-05-13 191,307,500 450,000 18.5645 1,030,500,900 2010-04-30
3775 2010-05-12 190,857,500 255,000 18.5208 1,030,500,900 2010-04-30
3776 2010-05-11 190,602,500 10,000 18.4961 1,030,500,900 2010-04-30
3777 2010-05-10 190,592,500 -60,000 18.4951 1,030,500,900 2010-04-30
3778 2010-05-07 190,652,500 190,000 18.5010 1,030,500,900 2010-04-30
3779 2010-05-06 190,462,500 -525,000 18.4825 1,030,500,900 2010-04-30
3780 2010-05-05 190,987,500 0 18.5335 1,030,500,900 2010-04-30
3781 2010-05-04 190,987,500 0 18.5335 1,030,500,900 2010-04-30
3782 2010-05-03 190,987,500 265,000 18.5335 1,030,500,900 2010-04-30
3783 2010-04-30 190,722,500 850,000 18.5077 1,030,500,900 2010-04-30
3784 2010-04-29 189,872,500 -980,000 18.4253 1,030,500,900 2010-03-31
3785 2010-04-28 190,852,500 -320,000 18.5204 1,030,500,900 2010-03-31
3786 2010-04-27 191,172,500 295,000 18.5514 1,030,500,900 2010-03-31
3787 2010-04-26 190,877,500 -215,000 18.5228 1,030,500,900 2010-03-31
3788 2010-04-23 191,092,500 1,130,000 18.5437 1,030,500,900 2010-03-31
3789 2010-04-22 189,962,500 0 18.4340 1,030,500,900 2010-03-31
3790 2010-04-21 189,962,500 0 18.4340 1,030,500,900 2010-03-31
3791 2010-04-20 189,962,500 0 18.4340 1,030,500,900 2010-03-31
3792 2010-04-19 189,962,500 0 18.4340 1,030,500,900 2010-03-31
3793 2010-04-16 189,962,500 0 18.4340 1,030,500,900 2010-03-31
3794 2010-04-15 189,962,500 0 18.4340 1,030,500,900 2010-03-31
3795 2010-04-14 189,962,500 0 18.4340 1,030,500,900 2010-03-31
3796 2010-04-13 189,962,500 0 18.4340 1,030,500,900 2010-03-31
3797 2010-04-12 189,962,500 0 18.4340 1,030,500,900 2010-03-31
3798 2010-04-09 189,962,500 0 18.4340 1,030,500,900 2010-03-31
3799 2010-04-08 189,962,500 -11,250,000 18.4340 1,030,500,900 2010-03-31
3800 2010-04-07 201,212,500 -585,000 19.5257 1,030,500,900 2010-03-31
3801 2010-04-01 201,797,500 -710,000 19.5825 1,030,500,900 2010-03-31
3802 2010-03-31 202,507,500 -325,000 19.6514 1,030,500,900 2010-03-31
3803 2010-03-30 202,832,500 1,385,000 19.6829 1,030,500,900 2010-03-29
3804 2010-03-29 201,447,500 330,000 19.5485 1,030,500,900 2010-03-29
3805 2010-03-26 201,117,500 895,000 20.5032 980,909,091 2010-02-28
3806 2010-03-25 200,222,500 155,000 20.4119 980,909,091 2010-02-28
3807 2010-03-24 200,067,500 650,000 20.3961 980,909,091 2010-02-28
3808 2010-03-23 199,417,500 -840,000 20.3299 980,909,091 2010-02-28
3809 2010-03-22 200,257,500 -145,000 20.4155 980,909,091 2010-02-28
3810 2010-03-19 200,402,500 6,480,000 20.4303 980,909,091 2010-02-28
3811 2010-03-18 193,922,500 280,000 19.7697 980,909,091 2010-02-28
3812 2010-03-17 193,642,500 -380,000 19.7411 980,909,091 2010-02-28
3813 2010-03-16 194,022,500 65,000 19.7799 980,909,091 2010-02-28
3814 2010-03-15 193,957,500 355,000 19.7732 980,909,091 2010-02-28
3815 2010-03-12 193,602,500 -115,000 19.7370 980,909,091 2010-02-28
3816 2010-03-11 193,717,500 445,000 19.7488 980,909,091 2010-02-28
3817 2010-03-10 193,272,500 460,000 19.7034 980,909,091 2010-02-28
3818 2010-03-09 192,812,500 1,420,000 19.6565 980,909,091 2010-02-28
3819 2010-03-08 191,392,500 400,000 19.5117 980,909,091 2010-02-28
3820 2010-03-05 190,992,500 1,460,000 19.4710 980,909,091 2010-02-28
3821 2010-03-04 189,532,500 5,000 19.3221 980,909,091 2010-02-28
3822 2010-03-03 189,527,500 155,000 19.3216 980,909,091 2010-02-28
3823 2010-03-02 189,372,500 -150,000 19.3058 980,909,091 2010-02-28
3824 2010-03-01 189,522,500 20,000 19.3211 980,909,091 2010-02-28
3825 2010-02-26 189,502,500 -80,000 19.3191 980,909,091 2010-02-08
3826 2010-02-25 189,582,500 -390,000 19.3272 980,909,091 2010-02-08
3827 2010-02-24 189,972,500 -50,000 19.3670 980,909,091 2010-02-08
3828 2010-02-23 190,022,500 -455,000 19.3721 980,909,091 2010-02-08
3829 2010-02-22 190,477,500 0 19.4185 980,909,091 2010-02-08
3830 2010-02-19 190,477,500 5,000 19.4185 980,909,091 2010-02-08
3831 2010-02-18 190,472,500 5,000 19.4180 980,909,091 2010-02-08
3832 2010-02-17 190,467,500 145,000 19.4174 980,909,091 2010-02-08
3833 2010-02-12 190,322,500 -170,000 19.4027 980,909,091 2010-02-08
3834 2010-02-11 190,492,500 835,000 19.4200 980,909,091 2010-02-08
3835 2010-02-10 189,657,500 200,000 19.3349 980,909,091 2010-02-08
3836 2010-02-09 189,457,500 15,000 19.3145 980,909,091 2010-02-08
3837 2010-02-08 189,442,500 445,000 19.3130 980,909,091 2010-02-08
3838 2010-02-05 188,997,500 -595,000 20.2038 935,454,546 2010-02-05
3839 2010-02-04 189,592,500 30,000 20.7205 915,000,000 2010-01-31
3840 2010-02-03 189,562,500 -290,000 20.7172 915,000,000 2010-01-31
3841 2010-02-02 189,852,500 160,000 20.7489 915,000,000 2010-01-31
3842 2010-02-01 189,692,500 20,000 20.7314 915,000,000 2010-01-31
3843 2010-01-29 189,672,500 -15,000 20.7292 915,000,000 2009-12-31
3844 2010-01-28 189,687,500 -10,000 20.7309 915,000,000 2009-12-31
3845 2010-01-27 189,697,500 -60,000 20.7320 915,000,000 2009-12-31
3846 2010-01-26 189,757,500 5,000 20.7385 915,000,000 2009-12-31
3847 2010-01-25 189,752,500 -100,000 20.7380 915,000,000 2009-12-31
3848 2010-01-22 189,852,500 3,365,000 20.7489 915,000,000 2009-12-31
3849 2010-01-21 186,487,500 2,195,000 20.3811 915,000,000 2009-12-31
3850 2010-01-20 184,292,500 710,000 20.1413 915,000,000 2009-12-31
3851 2010-01-19 183,582,500 645,000 20.0637 915,000,000 2009-12-31
3852 2010-01-18 182,937,500 3,280,000 19.9932 915,000,000 2009-12-31
3853 2010-01-15 179,657,500 885,000 19.6347 915,000,000 2009-12-31
3854 2010-01-14 178,772,500 -175,000 19.5380 915,000,000 2009-12-31
3855 2010-01-13 178,947,500 -685,000 19.5571 915,000,000 2009-12-31
3856 2010-01-12 179,632,500 -470,000 19.6320 915,000,000 2009-12-31
3857 2010-01-11 180,102,500 -980,000 19.6833 915,000,000 2009-12-31
3858 2010-01-08 181,082,500 -565,000 19.7904 915,000,000 2009-12-31
3859 2010-01-07 181,647,500 110,000 19.8522 915,000,000 2009-12-31
3860 2010-01-06 181,537,500 245,000 19.8402 915,000,000 2009-12-31
3861 2010-01-05 181,292,500 915,000 19.8134 915,000,000 2009-12-31
3862 2010-01-04 180,377,500 415,000 19.7134 915,000,000 2009-12-31
3863 2009-12-31 179,962,500 0 19.6680 915,000,000 2009-12-31
3864 2009-12-30 179,962,500 2,695,000 19.6680 915,000,000 2009-12-22
3865 2009-12-29 177,267,500 3,535,000 19.3735 915,000,000 2009-12-22
3866 2009-12-28 173,732,500 -240,000 18.9872 915,000,000 2009-12-22
3867 2009-12-24 173,972,500 0 19.0134 915,000,000 2009-12-22
3868 2009-12-23 173,972,500 -110,000 19.0134 915,000,000 2009-12-22
3869 2009-12-22 174,082,500 200,000 19.0254 915,000,000 2009-12-22
3870 2009-12-21 173,882,500 160,000 19.8723 875,000,000 2009-12-18
3871 2009-12-18 173,722,500 3,890,000 19.8540 875,000,000 2009-12-18
3872 2009-12-17 169,832,500 -390,000 19.4986 871,000,000 2009-12-03
3873 2009-12-16 170,222,500 810,000 19.5433 871,000,000 2009-12-03
3874 2009-12-15 169,412,500 -305,000 19.4503 871,000,000 2009-12-03
3875 2009-12-14 169,717,500 715,000 19.4854 871,000,000 2009-12-03
3876 2009-12-11 169,002,500 1,460,000 19.4033 871,000,000 2009-12-03
3877 2009-12-10 167,542,500 1,040,000 19.2356 871,000,000 2009-12-03
3878 2009-12-09 166,502,500 3,055,000 19.1162 871,000,000 2009-12-03
3879 2009-12-08 163,447,500 3,495,000 18.7655 871,000,000 2009-12-03
3880 2009-12-07 159,952,500 2,450,000 18.3642 871,000,000 2009-12-03
3881 2009-12-04 157,502,500 4,310,000 18.0830 871,000,000 2009-12-03
3882 2009-12-03 153,192,500 13,525,000 17.5881 871,000,000 2009-12-03
3883 2009-12-02 139,667,500 -160,000 16.0981 867,600,000 2009-12-01
3884 2009-12-01 139,827,500 -1,925,000 16.1166 867,600,000 2009-12-01
3885 2009-11-30 141,752,500 225,000 16.4065 864,000,000 2009-11-30
3886 2009-11-27 141,527,500 470,000 16.3805 864,000,000 2009-11-24
3887 2009-11-26 141,057,500 1,715,000 16.3261 864,000,000 2009-11-24
3888 2009-11-25 139,342,500 3,470,000 16.1276 864,000,000 2009-11-24
3889 2009-11-24 135,872,500 2,600,000 15.7260 864,000,000 2009-11-24
3890 2009-11-23 133,272,500 495,000 18.5101 720,000,000 2009-10-31
3891 2009-11-20 132,777,500 -1,350,000 18.4413 720,000,000 2009-10-31
3892 2009-11-19 134,127,500 3,690,000 18.6288 720,000,000 2009-10-31
3893 2009-11-18 130,437,500 5,065,000 18.1163 720,000,000 2009-10-31
3894 2009-11-17 125,372,500 4,380,000 17.4128 720,000,000 2009-10-31
3895 2009-11-16 120,992,500 1,690,000 16.8045 720,000,000 2009-10-31
3896 2009-11-13 119,302,500 870,000 16.5698 720,000,000 2009-10-31
3897 2009-11-12 118,432,500 1,045,000 16.4490 720,000,000 2009-10-31
3898 2009-11-11 117,387,500 100,000 16.3038 720,000,000 2009-10-31
3899 2009-11-10 117,287,500 -480,000 16.2899 720,000,000 2009-10-31
3900 2009-11-09 117,767,500 1,120,000 16.3566 720,000,000 2009-10-31
3901 2009-11-06 116,647,500 205,000 16.2010 720,000,000 2009-10-31
3902 2009-11-05 116,442,500 270,500 16.1726 720,000,000 2009-10-31
3903 2009-11-04 116,172,000 -315,000 16.1350 720,000,000 2009-10-31
3904 2009-11-03 116,487,000 45,000 16.1788 720,000,000 2009-10-31
3905 2009-11-02 116,442,000 0 16.1725 720,000,000 2009-10-31
3906 2009-10-30 116,442,000 -755,000 16.1725 720,000,000 2009-09-30
3907 2009-10-29 117,197,000 380,000 16.2774 720,000,000 2009-09-30
3908 2009-10-28 116,817,000 220,000 16.2246 720,000,000 2009-09-30
3909 2009-10-27 116,597,000 0 16.1940 720,000,000 2009-09-30
3910 2009-10-23 116,597,000 -230,000 16.1940 720,000,000 2009-09-30
3911 2009-10-22 116,827,000 350,000 16.2260 720,000,000 2009-09-30
3912 2009-10-21 116,477,000 0 16.1774 720,000,000 2009-09-30
3913 2009-10-20 116,477,000 -340,000 16.1774 720,000,000 2009-09-30
3914 2009-10-19 116,817,000 0 16.2246 720,000,000 2009-09-30
3915 2009-10-16 116,817,000 460,000 16.2246 720,000,000 2009-09-30
3916 2009-10-15 116,357,000 0 16.1607 720,000,000 2009-09-30
3917 2009-10-14 116,357,000 20,000 16.1607 720,000,000 2009-09-30
3918 2009-10-13 116,337,000 -20,000 16.1579 720,000,000 2009-09-30
3919 2009-10-12 116,357,000 -640,000 16.1607 720,000,000 2009-09-30
3920 2009-10-09 116,997,000 -20,000 16.2496 720,000,000 2009-09-30
3921 2009-10-08 117,017,000 0 16.2524 720,000,000 2009-09-30
3922 2009-10-07 117,017,000 50,000 16.2524 720,000,000 2009-09-30
3923 2009-10-06 116,967,000 0 16.2454 720,000,000 2009-09-30
3924 2009-10-05 116,967,000 0 16.2454 720,000,000 2009-09-30
3925 2009-10-02 116,967,000 -115,000 16.2454 720,000,000 2009-09-30
3926 2009-09-30 117,082,000 0 16.2614 720,000,000 2009-09-30
3927 2009-09-29 117,082,000 535,000 16.2614 720,000,000 2009-08-31
3928 2009-09-28 116,547,000 620,000 16.1871 720,000,000 2009-08-31
3929 2009-09-25 115,927,000 510,000 16.1010 720,000,000 2009-08-31
3930 2009-09-24 115,417,000 100,000 16.0301 720,000,000 2009-08-31
3931 2009-09-23 115,317,000 0 16.0163 720,000,000 2009-08-31
3932 2009-09-22 115,317,000 0 16.0163 720,000,000 2009-08-31
3933 2009-09-21 115,317,000 100,000 16.0163 720,000,000 2009-08-31
3934 2009-09-18 115,217,000 265,000 16.0024 720,000,000 2009-08-31
3935 2009-09-17 114,952,000 -65,000 15.9656 720,000,000 2009-08-31
3936 2009-09-16 115,017,000 -255,000 15.9746 720,000,000 2009-08-31
3937 2009-09-15 115,272,000 300,000 16.0100 720,000,000 2009-08-31
3938 2009-09-14 114,972,000 500,000 15.9683 720,000,000 2009-08-31
3939 2009-09-11 114,472,000 2,070,000 15.8989 720,000,000 2009-08-31
3940 2009-09-10 112,402,000 715,000 15.6114 720,000,000 2009-08-31
3941 2009-09-09 111,687,000 -315,000 15.5121 720,000,000 2009-08-31
3942 2009-09-08 112,002,000 670,000 15.5558 720,000,000 2009-08-31
3943 2009-09-07 111,332,000 470,000 15.4628 720,000,000 2009-08-31
3944 2009-09-04 110,862,000 0 15.3975 720,000,000 2009-08-31
3945 2009-09-03 110,862,000 90,000 15.3975 720,000,000 2009-08-31
3946 2009-09-02 110,772,000 660,000 15.3850 720,000,000 2009-08-31
3947 2009-09-01 110,112,000 90,000 15.2933 720,000,000 2009-08-31
3948 2009-08-31 110,022,000 0 15.2808 720,000,000 2009-08-31
3949 2009-08-28 110,022,000 190,000 15.2808 720,000,000 2009-07-31
3950 2009-08-27 109,832,000 0 15.2544 720,000,000 2009-07-31
3951 2009-08-26 109,832,000 455,000 15.2544 720,000,000 2009-07-31
3952 2009-08-25 109,377,000 -645,000 15.1913 720,000,000 2009-07-31
3953 2009-08-24 110,022,000 -1,090,000 15.2808 720,000,000 2009-07-31
3954 2009-08-21 111,112,000 -480,000 15.4322 720,000,000 2009-07-31
3955 2009-08-20 111,592,000 -400,000 15.4989 720,000,000 2009-07-31
3956 2009-08-19 111,992,000 1,210,000 15.5544 720,000,000 2009-07-31
3957 2009-08-18 110,782,000 440,000 15.3864 720,000,000 2009-07-31
3958 2009-08-17 110,342,000 245,000 15.3253 720,000,000 2009-07-31
3959 2009-08-14 110,097,000 380,000 15.2913 720,000,000 2009-07-31
3960 2009-08-13 109,717,000 910,000 15.2385 720,000,000 2009-07-31
3961 2009-08-12 108,807,000 290,000 15.1121 720,000,000 2009-07-31
3962 2009-08-11 108,517,000 345,000 15.0718 720,000,000 2009-07-31
3963 2009-08-10 108,172,000 520,000 15.0239 720,000,000 2009-07-31
3964 2009-08-07 107,652,000 1,025,000 14.9517 720,000,000 2009-07-31
3965 2009-08-06 106,627,000 605,000 14.8093 720,000,000 2009-07-31
3966 2009-08-05 106,022,000 -800,000 14.7253 720,000,000 2009-07-31
3967 2009-08-04 106,822,000 5,000 14.8364 720,000,000 2009-07-31
3968 2009-08-03 106,817,000 40,000 14.8357 720,000,000 2009-07-31
3969 2009-07-31 106,777,000 -540,000 14.8301 720,000,000 2009-07-31
3970 2009-07-30 107,317,000 70,000 14.9051 720,000,000 2009-06-30
3971 2009-07-29 107,247,000 345,000 14.8954 720,000,000 2009-06-30
3972 2009-07-28 106,902,000 15,000 14.8475 720,000,000 2009-06-30
3973 2009-07-27 106,887,000 20,000 14.8454 720,000,000 2009-06-30
3974 2009-07-24 106,867,000 0 14.8426 720,000,000 2009-06-30
3975 2009-07-23 106,867,000 -355,000 14.8426 720,000,000 2009-06-30
3976 2009-07-22 107,222,000 -515,000 14.8919 720,000,000 2009-06-30
3977 2009-07-21 107,737,000 -55,000 14.9635 720,000,000 2009-06-30
3978 2009-07-20 107,792,000 50,000 14.9711 720,000,000 2009-06-30
3979 2009-07-17 107,742,000 0 14.9642 720,000,000 2009-06-30
3980 2009-07-16 107,742,000 -20,000 14.9642 720,000,000 2009-06-30
3981 2009-07-15 107,762,000 -300,000 14.9669 720,000,000 2009-06-30
3982 2009-07-14 108,062,000 -90,000 15.0086 720,000,000 2009-06-30
3983 2009-07-13 108,152,000 40,000 15.0211 720,000,000 2009-06-30
3984 2009-07-10 108,112,000 310,000 15.0156 720,000,000 2009-06-30
3985 2009-07-09 107,802,000 40,000 14.9725 720,000,000 2009-06-30
3986 2009-07-08 107,762,000 0 14.9669 720,000,000 2009-06-30
3987 2009-07-07 107,762,000 -30,000 14.9669 720,000,000 2009-06-30
3988 2009-07-06 107,792,000 0 14.9711 720,000,000 2009-06-30
3989 2009-07-03 107,792,000 190,000 14.9711 720,000,000 2009-06-30
3990 2009-07-02 107,602,000 -5,000 14.9447 720,000,000 2009-06-30
3991 2009-06-30 107,607,000 310,000 14.9454 720,000,000 2009-06-30
3992 2009-06-29 107,297,000 50,000 14.9024 720,000,000 2009-05-31
3993 2009-06-26 107,247,000 10,000 14.8954 720,000,000 2009-05-31
3994 2009-06-25 107,237,000 100,000 14.8940 720,000,000 2009-05-31
3995 2009-06-24 107,137,000 305,000 14.8801 720,000,000 2009-05-31
3996 2009-06-23 106,832,000 -385,000 14.8378 720,000,000 2009-05-31
3997 2009-06-22 107,217,000 245,000 14.8913 720,000,000 2009-05-31
3998 2009-06-19 106,972,000 -280,000 14.8572 720,000,000 2009-05-31
3999 2009-06-18 107,252,000 -15,000 14.8961 720,000,000 2009-05-31
4000 2009-06-17 107,267,000 10,000 14.8982 720,000,000 2009-05-31
4001 2009-06-16 107,257,000 550,000 14.8968 720,000,000 2009-05-31
4002 2009-06-15 106,707,000 -80,000 14.8204 720,000,000 2009-05-31
4003 2009-06-12 106,787,000 55,000 14.8315 720,000,000 2009-05-31
4004 2009-06-11 106,732,000 0 14.8239 720,000,000 2009-05-31
4005 2009-06-10 106,732,000 1,000,000 14.8239 720,000,000 2009-05-31
4006 2009-06-09 105,732,000 0 14.6850 720,000,000 2009-05-31
4007 2009-06-08 105,732,000 -20,000 14.6850 720,000,000 2009-05-31
4008 2009-06-05 105,752,000 195,000 14.6878 720,000,000 2009-05-31
4009 2009-06-04 105,557,000 -370,000 14.6607 720,000,000 2009-05-31
4010 2009-06-03 105,927,000 -25,000 14.7121 720,000,000 2009-05-31
4011 2009-06-02 105,952,000 -100,000 14.7156 720,000,000 2009-05-31
4012 2009-06-01 106,052,000 -220,000 14.7294 720,000,000 2009-05-31
4013 2009-05-29 106,272,000 -385,000 14.7600 720,000,000 2009-04-30
4014 2009-05-27 106,657,000 50,000 14.8135 720,000,000 2009-04-30
4015 2009-05-26 106,607,000 -280,000 14.8065 720,000,000 2009-04-30
4016 2009-05-25 106,887,000 835,000 14.8454 720,000,000 2009-04-30
4017 2009-05-22 106,052,000 -375,000 14.7294 720,000,000 2009-04-30
4018 2009-05-21 106,427,000 570,000 14.7815 720,000,000 2009-04-30
4019 2009-05-20 105,857,000 115,000 14.7024 720,000,000 2009-04-30
4020 2009-05-19 105,742,000 0 14.6864 720,000,000 2009-04-30
4021 2009-05-18 105,742,000 10,000 14.6864 720,000,000 2009-04-30
4022 2009-05-15 105,732,000 95,000 14.6850 720,000,000 2009-04-30
4023 2009-05-14 105,637,000 -100,000 14.6718 720,000,000 2009-04-30
4024 2009-05-13 105,737,000 65,000 14.6857 720,000,000 2009-04-30
4025 2009-05-12 105,672,000 -1,320,000 14.6767 720,000,000 2009-04-30
4026 2009-05-11 106,992,000 0 14.8600 720,000,000 2009-04-30
4027 2009-05-08 106,992,000 0 14.8600 720,000,000 2009-04-30
4028 2009-05-07 106,992,000 290,000 14.8600 720,000,000 2009-04-30
4029 2009-05-06 106,702,000 -70,000 14.8197 720,000,000 2009-04-30
4030 2009-05-05 106,772,000 -375,000 14.8294 720,000,000 2009-04-30
4031 2009-05-04 107,147,000 50,000 14.8815 720,000,000 2009-04-30
4032 2009-04-30 107,097,000 580,000 14.8746 720,000,000 2009-04-30
4033 2009-04-29 106,517,000 400,000 14.7940 720,000,000 2009-03-31
4034 2009-04-28 106,117,000 0 14.7385 720,000,000 2009-03-31
4035 2009-04-27 106,117,000 0 14.7385 720,000,000 2009-03-31
4036 2009-04-24 106,117,000 0 14.7385 720,000,000 2009-03-31
4037 2009-04-23 106,117,000 0 14.7385 720,000,000 2009-03-31
4038 2009-04-22 106,117,000 0 14.7385 720,000,000 2009-03-31
4039 2009-04-21 106,117,000 0 14.7385 720,000,000 2009-03-31
4040 2009-04-20 106,117,000 0 14.7385 720,000,000 2009-03-31
4041 2009-04-17 106,117,000 -45,000 14.7385 720,000,000 2009-03-31
4042 2009-04-16 106,162,000 0 14.7447 720,000,000 2009-03-31
4043 2009-04-15 106,162,000 100,000 14.7447 720,000,000 2009-03-31
4044 2009-04-14 106,062,000 0 14.7308 720,000,000 2009-03-31
4045 2009-04-09 106,062,000 0 14.7308 720,000,000 2009-03-31
4046 2009-04-08 106,062,000 0 14.7308 720,000,000 2009-03-31
4047 2009-04-07 106,062,000 105,000 14.7308 720,000,000 2009-03-31
4048 2009-04-06 105,957,000 -210,000 14.7163 720,000,000 2009-03-31
4049 2009-04-03 106,167,000 0 14.7454 720,000,000 2009-03-31
4050 2009-04-02 106,167,000 20,000 14.7454 720,000,000 2009-03-31
4051 2009-04-01 106,147,000 0 14.7426 720,000,000 2009-03-31
4052 2009-03-31 106,147,000 0 14.7426 720,000,000 2009-03-31
4053 2009-03-30 106,147,000 0 14.7426 720,000,000 2009-02-28
4054 2009-03-27 106,147,000 0 14.7426 720,000,000 2009-02-28
4055 2009-03-26 106,147,000 0 14.7426 720,000,000 2009-02-28
4056 2009-03-25 106,147,000 0 14.7426 720,000,000 2009-02-28
4057 2009-03-24 106,147,000 0 14.7426 720,000,000 2009-02-28
4058 2009-03-23 106,147,000 1,155,000 14.7426 720,000,000 2009-02-28
4059 2009-03-20 104,992,000 0 14.5822 720,000,000 2009-02-28
4060 2009-03-19 104,992,000 0 14.5822 720,000,000 2009-02-28
4061 2009-03-18 104,992,000 100,000 14.5822 720,000,000 2009-02-28
4062 2009-03-17 104,892,000 0 14.5683 720,000,000 2009-02-28
4063 2009-03-16 104,892,000 -135,000 14.5683 720,000,000 2009-02-28
4064 2009-03-13 105,027,000 0 14.5871 720,000,000 2009-02-28
4065 2009-03-12 105,027,000 0 14.5871 720,000,000 2009-02-28
4066 2009-03-11 105,027,000 0 14.5871 720,000,000 2009-02-28
4067 2009-03-10 105,027,000 0 14.5871 720,000,000 2009-02-28
4068 2009-03-09 105,027,000 200,000 14.5871 720,000,000 2009-02-28
4069 2009-03-06 104,827,000 0 14.5593 720,000,000 2009-02-28
4070 2009-03-05 104,827,000 0 14.5593 720,000,000 2009-02-28
4071 2009-03-04 104,827,000 0 14.5593 720,000,000 2009-02-28
4072 2009-03-03 104,827,000 0 14.5593 720,000,000 2009-02-28
4073 2009-03-02 104,827,000 0 14.5593 720,000,000 2009-02-28
4074 2009-02-27 104,827,000 0 14.5593 720,000,000 2009-01-31
4075 2009-02-26 104,827,000 -25,000 14.5593 720,000,000 2009-01-31
4076 2009-02-25 104,852,000 -30,000 14.5628 720,000,000 2009-01-31
4077 2009-02-24 104,882,000 0 14.5669 720,000,000 2009-01-31
4078 2009-02-23 104,882,000 0 14.5669 720,000,000 2009-01-31
4079 2009-02-20 104,882,000 0 14.5669 720,000,000 2009-01-31
4080 2009-02-19 104,882,000 0 14.5669 720,000,000 2009-01-31
4081 2009-02-18 104,882,000 0 14.5669 720,000,000 2009-01-31
4082 2009-02-17 104,882,000 0 14.5669 720,000,000 2009-01-31
4083 2009-02-16 104,882,000 0 14.5669 720,000,000 2009-01-31
4084 2009-02-13 104,882,000 0 14.5669 720,000,000 2009-01-31
4085 2009-02-12 104,882,000 0 14.5669 720,000,000 2009-01-31
4086 2009-02-11 104,882,000 -50,000 14.5669 720,000,000 2009-01-31
4087 2009-02-10 104,932,000 -100,000 14.5739 720,000,000 2009-01-31
4088 2009-02-09 105,032,000 -85,000 14.5878 720,000,000 2009-01-31
4089 2009-02-06 105,117,000 0 14.5996 720,000,000 2009-01-31
4090 2009-02-05 105,117,000 -50,000 14.5996 720,000,000 2009-01-31
4091 2009-02-04 105,167,000 -50,000 14.6065 720,000,000 2009-01-31
4092 2009-02-03 105,217,000 -10,000 14.6135 720,000,000 2009-01-31
4093 2009-02-02 105,227,000 0 14.6149 720,000,000 2009-01-31
4094 2009-01-30 105,227,000 0 14.6149 720,000,000 2008-12-31
4095 2009-01-29 105,227,000 0 14.6149 720,000,000 2008-12-31
4096 2009-01-23 105,227,000 0 14.6149 720,000,000 2008-12-31
4097 2009-01-22 105,227,000 0 14.6149 720,000,000 2008-12-31
4098 2009-01-21 105,227,000 0 14.6149 720,000,000 2008-12-31
4099 2009-01-20 105,227,000 0 14.6149 720,000,000 2008-12-31
4100 2009-01-19 105,227,000 0 14.6149 720,000,000 2008-12-31
4101 2009-01-16 105,227,000 0 14.6149 720,000,000 2008-12-31
4102 2009-01-15 105,227,000 0 14.6149 720,000,000 2008-12-31
4103 2009-01-14 105,227,000 0 14.6149 720,000,000 2008-12-31
4104 2009-01-13 105,227,000 0 14.6149 720,000,000 2008-12-31
4105 2009-01-12 105,227,000 0 14.6149 720,000,000 2008-12-31
4106 2009-01-09 105,227,000 5,000 14.6149 720,000,000 2008-12-31
4107 2009-01-08 105,222,000 5,000 14.6142 720,000,000 2008-12-31
4108 2009-01-07 105,217,000 -450,000 14.6135 720,000,000 2008-12-31
4109 2009-01-06 105,667,000 0 14.6760 720,000,000 2008-12-31
4110 2009-01-05 105,667,000 -10,000 14.6760 720,000,000 2008-12-31
4111 2009-01-02 105,677,000 0 14.6774 720,000,000 2008-12-31
4112 2008-12-30 105,677,000 100,000 14.6774 720,000,000 2008-11-30
4113 2008-12-29 105,577,000 0 14.6635 720,000,000 2008-11-30
4114 2008-12-23 105,577,000 0 14.6635 720,000,000 2008-11-30
4115 2008-12-22 105,577,000 -210,000 14.6635 720,000,000 2008-11-30
4116 2008-12-19 105,787,000 240,000 14.6926 720,000,000 2008-11-30
4117 2008-12-18 105,547,000 45,000 14.6593 720,000,000 2008-11-30
4118 2008-12-17 105,502,000 100,000 14.6531 720,000,000 2008-11-30
4119 2008-12-16 105,402,000 0 14.6392 720,000,000 2008-11-30
4120 2008-12-15 105,402,000 0 14.6392 720,000,000 2008-11-30
4121 2008-12-12 105,402,000 0 14.6392 720,000,000 2008-11-30
4122 2008-12-11 105,402,000 0 14.6392 720,000,000 2008-11-30
4123 2008-12-10 105,402,000 3,480,000 14.6392 720,000,000 2008-11-30
4124 2008-12-09 101,922,000 0 14.1558 720,000,000 2008-11-30
4125 2008-12-08 101,922,000 0 14.1558 720,000,000 2008-11-30
4126 2008-12-05 101,922,000 30,000 14.1558 720,000,000 2008-11-30
4127 2008-12-04 101,892,000 0 14.1517 720,000,000 2008-11-30
4128 2008-12-03 101,892,000 0 14.1517 720,000,000 2008-11-30
4129 2008-12-02 101,892,000 400,000 14.1517 720,000,000 2008-11-30
4130 2008-12-01 101,492,000 0 14.0961 720,000,000 2008-11-30
4131 2008-11-28 101,492,000 -30,000 14.0961 720,000,000 2008-10-31
4132 2008-11-27 101,522,000 0 14.1003 720,000,000 2008-10-31
4133 2008-11-26 101,522,000 80,000 14.1003 720,000,000 2008-10-31
4134 2008-11-25 101,442,000 0 14.0892 720,000,000 2008-10-31
4135 2008-11-24 101,442,000 -20,000 14.0892 720,000,000 2008-10-31
4136 2008-11-21 101,462,000 0 14.0919 720,000,000 2008-10-31
4137 2008-11-20 101,462,000 0 14.0919 720,000,000 2008-10-31
4138 2008-11-19 101,462,000 0 14.0919 720,000,000 2008-10-31
4139 2008-11-18 101,462,000 0 14.0919 720,000,000 2008-10-31
4140 2008-11-17 101,462,000 0 14.0919 720,000,000 2008-10-31
4141 2008-11-14 101,462,000 0 14.0919 720,000,000 2008-10-31
4142 2008-11-13 101,462,000 0 14.0919 720,000,000 2008-10-31
4143 2008-11-12 101,462,000 70,000 14.0919 720,000,000 2008-10-31
4144 2008-11-11 101,392,000 -70,000 14.0822 720,000,000 2008-10-31
4145 2008-11-10 101,462,000 40,000 14.0919 720,000,000 2008-10-31
4146 2008-11-07 101,422,000 250,000 14.0864 720,000,000 2008-10-31
4147 2008-11-06 101,172,000 0 14.0517 720,000,000 2008-10-31
4148 2008-11-05 101,172,000 15,000 14.0517 720,000,000 2008-10-31
4149 2008-11-04 101,157,000 0 14.0496 720,000,000 2008-10-31
4150 2008-11-03 101,157,000 -30,000 14.0496 720,000,000 2008-10-31
4151 2008-10-31 101,187,000 0 14.0538 720,000,000 2008-10-31
4152 2008-10-30 101,187,000 0 14.0538 720,000,000 2008-09-30
4153 2008-10-29 101,187,000 -125,000 14.0538 720,000,000 2008-09-30
4154 2008-10-28 101,312,000 -450,000 14.0711 720,000,000 2008-09-30
4155 2008-10-27 101,762,000 -135,000 14.1336 720,000,000 2008-09-30
4156 2008-10-24 101,897,000 -55,000 14.1524 720,000,000 2008-09-30
4157 2008-10-23 101,952,000 0 14.1600 720,000,000 2008-09-30
4158 2008-10-22 101,952,000 0 14.1600 720,000,000 2008-09-30
4159 2008-10-21 101,952,000 0 14.1600 720,000,000 2008-09-30
4160 2008-10-20 101,952,000 160,000 14.1600 720,000,000 2008-09-30
4161 2008-10-17 101,792,000 0 14.1378 720,000,000 2008-09-30
4162 2008-10-16 101,792,000 -15,000 14.1378 720,000,000 2008-09-30
4163 2008-10-15 101,807,000 -40,000 14.1399 720,000,000 2008-09-30
4164 2008-10-14 101,847,000 0 14.1454 720,000,000 2008-09-30
4165 2008-10-13 101,847,000 0 14.1454 720,000,000 2008-09-30
4166 2008-10-10 101,847,000 0 14.1454 720,000,000 2008-09-30
4167 2008-10-09 101,847,000 0 14.1454 720,000,000 2008-09-30
4168 2008-10-08 101,847,000 0 14.1454 720,000,000 2008-09-30
4169 2008-10-06 101,847,000 0 14.1454 720,000,000 2008-09-30
4170 2008-10-03 101,847,000 0 14.1454 720,000,000 2008-09-30
4171 2008-10-02 101,847,000 0 14.1454 720,000,000 2008-09-30
4172 2008-09-30 101,847,000 0 14.1454 720,000,000 2008-09-30
4173 2008-09-29 101,847,000 0 14.1454 720,000,000 2008-08-31
4174 2008-09-26 101,847,000 0 14.1454 720,000,000 2008-08-31
4175 2008-09-25 101,847,000 0 14.1454 720,000,000 2008-08-31
4176 2008-09-24 101,847,000 -100,000 14.1454 720,000,000 2008-08-31
4177 2008-09-23 101,947,000 170,000 14.1593 720,000,000 2008-08-31
4178 2008-09-22 101,777,000 -110,000 14.1357 720,000,000 2008-08-31
4179 2008-09-19 101,887,000 0 14.1510 720,000,000 2008-08-31
4180 2008-09-18 101,887,000 0 14.1510 720,000,000 2008-08-31
4181 2008-09-17 101,887,000 40,000 14.1510 720,000,000 2008-08-31
4182 2008-09-16 101,847,000 0 14.1454 720,000,000 2008-08-31
4183 2008-09-12 101,847,000 -155,000 14.1454 720,000,000 2008-08-31
4184 2008-09-11 102,002,000 0 14.1669 720,000,000 2008-08-31
4185 2008-09-10 102,002,000 40,000 14.1669 720,000,000 2008-08-31
4186 2008-09-09 101,962,000 0 14.1614 720,000,000 2008-08-31
4187 2008-09-08 101,962,000 0 14.1614 720,000,000 2008-08-31
4188 2008-09-05 101,962,000 50,000 14.1614 720,000,000 2008-08-31
4189 2008-09-04 101,912,000 0 14.1544 720,000,000 2008-08-31
4190 2008-09-03 101,912,000 45,000 14.1544 720,000,000 2008-08-31
4191 2008-09-02 101,867,000 20,000 14.1482 720,000,000 2008-08-31
4192 2008-09-01 101,847,000 0 14.1454 720,000,000 2008-08-31
4193 2008-08-29 101,847,000 0 14.1454 720,000,000 2008-07-31
4194 2008-08-28 101,847,000 0 14.1454 720,000,000 2008-07-31
4195 2008-08-27 101,847,000 350,000 14.1454 720,000,000 2008-07-31
4196 2008-08-26 101,497,000 -30,000 14.0968 720,000,000 2008-07-31
4197 2008-08-25 101,527,000 -50,000 14.1010 720,000,000 2008-07-31
4198 2008-08-21 101,577,000 0 14.1079 720,000,000 2008-07-31
4199 2008-08-20 101,577,000 -70,000 14.1079 720,000,000 2008-07-31
4200 2008-08-19 101,647,000 0 14.1176 720,000,000 2008-07-31
4201 2008-08-18 101,647,000 0 14.1176 720,000,000 2008-07-31
4202 2008-08-15 101,647,000 0 14.1176 720,000,000 2008-07-31
4203 2008-08-14 101,647,000 0 14.1176 720,000,000 2008-07-31
4204 2008-08-13 101,647,000 125,000 14.1176 720,000,000 2008-07-31
4205 2008-08-12 101,522,000 0 14.1003 720,000,000 2008-07-31
4206 2008-08-11 101,522,000 20,000 14.1003 720,000,000 2008-07-31
4207 2008-08-08 101,502,000 0 14.0975 720,000,000 2008-07-31
4208 2008-08-07 101,502,000 0 14.0975 720,000,000 2008-07-31
4209 2008-08-05 101,502,000 -595,000 14.0975 720,000,000 2008-07-31
4210 2008-08-04 102,097,000 0 14.1801 720,000,000 2008-07-31
4211 2008-08-01 102,097,000 -350,000 14.1801 720,000,000 2008-07-31
4212 2008-07-31 102,447,000 0 14.2288 720,000,000 2008-07-31
4213 2008-07-30 102,447,000 0 14.2288 720,000,000 2008-06-30
4214 2008-07-29 102,447,000 -40,000 14.2288 720,000,000 2008-06-30
4215 2008-07-28 102,487,000 350,000 14.2343 720,000,000 2008-06-30
4216 2008-07-25 102,137,000 1,700,000 14.1857 720,000,000 2008-06-30
4217 2008-07-24 100,437,000 0 13.9496 720,000,000 2008-06-30
4218 2008-07-23 100,437,000 0 13.9496 720,000,000 2008-06-30
4219 2008-07-22 100,437,000 -280,000 13.9496 720,000,000 2008-06-30
4220 2008-07-21 100,717,000 -100,000 13.9885 720,000,000 2008-06-30
4221 2008-07-18 100,817,000 -400,000 14.0024 720,000,000 2008-06-30
4222 2008-07-17 101,217,000 0 14.0579 720,000,000 2008-06-30
4223 2008-07-16 101,217,000 270,000 14.0579 720,000,000 2008-06-30
4224 2008-07-15 100,947,000 0 14.0204 720,000,000 2008-06-30
4225 2008-07-14 100,947,000 -280,000 14.0204 720,000,000 2008-06-30
4226 2008-07-11 101,227,000 0 14.0593 720,000,000 2008-06-30
4227 2008-07-10 101,227,000 -500,000 14.0593 720,000,000 2008-06-30
4228 2008-07-09 101,727,000 0 14.1288 720,000,000 2008-06-30
4229 2008-07-08 101,727,000 -230,000 14.1288 720,000,000 2008-06-30
4230 2008-07-07 101,957,000 120,000 14.1607 720,000,000 2008-06-30
4231 2008-07-04 101,837,000 200,000 14.1440 720,000,000 2008-06-30
4232 2008-07-03 101,637,000 0 14.1163 720,000,000 2008-06-30
4233 2008-07-02 101,637,000 120,000 14.1163 720,000,000 2008-06-30
4234 2008-06-30 101,517,000 295,000 14.0996 720,000,000 2008-06-30
4235 2008-06-27 101,222,000 0 14.0586 720,000,000 2008-05-31
4236 2008-06-26 101,222,000 0 14.0586 720,000,000 2008-05-31
4237 2008-06-25 101,222,000 -470,000 14.0586 720,000,000 2008-05-31
4238 2008-06-24 101,692,000 85,000 14.1239 720,000,000 2008-05-31
4239 2008-06-23 101,607,000 50,000 14.1121 720,000,000 2008-05-31
4240 2008-06-20 101,557,000 0 14.1051 720,000,000 2008-05-31
4241 2008-06-19 101,557,000 0 14.1051 720,000,000 2008-05-31
4242 2008-06-18 101,557,000 0 14.1051 720,000,000 2008-05-31
4243 2008-06-17 101,557,000 -20,000 14.1051 720,000,000 2008-05-31
4244 2008-06-16 101,577,000 -120,000 14.1079 720,000,000 2008-05-31
4245 2008-06-13 101,697,000 0 14.1246 720,000,000 2008-05-31
4246 2008-06-12 101,697,000 -40,000 14.1246 720,000,000 2008-05-31
4247 2008-06-11 101,737,000 -100,000 14.1301 720,000,000 2008-05-31
4248 2008-06-10 101,837,000 -435,000 14.1440 720,000,000 2008-05-31
4249 2008-06-06 102,272,000 -270,000 14.2044 720,000,000 2008-05-31
4250 2008-06-05 102,542,000 -940,000 14.2419 720,000,000 2008-05-31
4251 2008-06-04 103,482,000 50,000 14.3725 720,000,000 2008-05-31
4252 2008-06-03 103,432,000 -705,000 14.3656 720,000,000 2008-05-31
4253 2008-06-02 104,137,000 0 14.4635 720,000,000 2008-05-31
4254 2008-05-30 104,137,000 0 14.4635 720,000,000 2008-04-30
4255 2008-05-29 104,137,000 -20,000 14.4635 720,000,000 2008-04-30
4256 2008-05-28 104,157,000 110,000 14.4663 720,000,000 2008-04-30
4257 2008-05-27 104,047,000 230,000 14.4510 720,000,000 2008-04-30
4258 2008-05-26 103,817,000 30,000 14.4190 720,000,000 2008-04-30
4259 2008-05-23 103,787,000 0 14.4149 720,000,000 2008-04-30
4260 2008-05-22 103,787,000 -40,000 14.4149 720,000,000 2008-04-30
4261 2008-05-21 103,827,000 30,000 14.4204 720,000,000 2008-04-30
4262 2008-05-20 103,797,000 -125,000 14.4163 720,000,000 2008-04-30
4263 2008-05-19 103,922,000 150,000 14.4336 720,000,000 2008-04-30
4264 2008-05-16 103,772,000 215,000 14.4128 720,000,000 2008-04-30
4265 2008-05-15 103,557,000 275,000 14.3829 720,000,000 2008-04-30
4266 2008-05-14 103,282,000 110,000 14.3447 720,000,000 2008-04-30
4267 2008-05-13 103,172,000 -60,000 14.3294 720,000,000 2008-04-30
4268 2008-05-09 103,232,000 40,000 14.3378 720,000,000 2008-04-30
4269 2008-05-08 103,192,000 -210,000 14.3322 720,000,000 2008-04-30
4270 2008-05-07 103,402,000 150,000 14.3614 720,000,000 2008-04-30
4271 2008-05-06 103,252,000 490,000 14.3406 720,000,000 2008-04-30
4272 2008-05-05 102,762,000 0 14.2725 720,000,000 2008-04-30
4273 2008-05-02 102,762,000 -65,000 14.2725 720,000,000 2008-04-30
4274 2008-04-30 102,827,000 -30,000 14.2815 720,000,000 2008-04-30
4275 2008-04-29 102,857,000 -40,000 14.2857 720,000,000 2008-03-31
4276 2008-04-28 102,897,000 715,000 14.2913 720,000,000 2008-03-31
4277 2008-04-25 102,182,000 0 14.1919 720,000,000 2008-03-31
4278 2008-04-24 102,182,000 645,000 14.1919 720,000,000 2008-03-31
4279 2008-04-23 101,537,000 685,000 14.1024 720,000,000 2008-03-31
4280 2008-04-22 100,852,000 0 14.0072 720,000,000 2008-03-31
4281 2008-04-21 100,852,000 945,000 14.0072 720,000,000 2008-03-31
4282 2008-04-18 99,907,000 -220,000 13.8760 720,000,000 2008-03-31
4283 2008-04-17 100,127,000 135,000 13.9065 720,000,000 2008-03-31
4284 2008-04-16 99,992,000 150,000 13.8878 720,000,000 2008-03-31
4285 2008-04-15 99,842,000 140,000 13.8669 720,000,000 2008-03-31
4286 2008-04-14 99,702,000 210,000 13.8475 720,000,000 2008-03-31
4287 2008-04-11 99,492,000 40,000 13.8183 720,000,000 2008-03-31
4288 2008-04-10 99,452,000 -375,000 13.8128 720,000,000 2008-03-31
4289 2008-04-09 99,827,000 -175,000 13.8649 720,000,000 2008-03-31
4290 2008-04-08 100,002,000 465,000 13.8892 720,000,000 2008-03-31
4291 2008-04-07 99,537,000 -220,000 13.8246 720,000,000 2008-03-31
4292 2008-04-03 99,757,000 2,255,000 13.8551 720,000,000 2008-03-31
4293 2008-04-02 97,502,000 -1,705,000 13.5419 720,000,000 2008-03-31
4294 2008-04-01 99,207,000 -115,000 13.7788 720,000,000 2008-03-31
4295 2008-03-31 99,322,000 2,675,000 13.7947 720,000,000 2008-03-31
4296 2008-03-28 96,647,000 3,220,000 13.4232 720,000,000 2008-02-29
4297 2008-03-27 93,427,000 1,055,000 12.9760 720,000,000 2008-02-29
4298 2008-03-26 92,372,000 0 12.8294 720,000,000 2008-02-29
4299 2008-03-25 92,372,000 1,230,000 12.8294 720,000,000 2008-02-29
4300 2008-03-20 91,142,000 300,000 12.6586 720,000,000 2008-02-29
4301 2008-03-19 90,842,000 575,000 12.6169 720,000,000 2008-02-29
4302 2008-03-18 90,267,000 405,000 12.5371 720,000,000 2008-02-29
4303 2008-03-17 89,862,000 -130,000 12.4808 720,000,000 2008-02-29
4304 2008-03-14 89,992,000 -55,000 12.4989 720,000,000 2008-02-29
4305 2008-03-13 90,047,000 -3,230,000 12.5065 720,000,000 2008-02-29
4306 2008-03-12 93,277,000 250,000 12.9551 720,000,000 2008-02-29
4307 2008-03-11 93,027,000 -1,775,000 12.9204 720,000,000 2008-02-29
4308 2008-03-10 94,802,000 0 13.1669 720,000,000 2008-02-29
4309 2008-03-07 94,802,000 1,150,000 13.1669 720,000,000 2008-02-29
4310 2008-03-06 93,652,000 -545,000 13.0072 720,000,000 2008-02-29
4311 2008-03-05 94,197,000 -385,000 13.0829 720,000,000 2008-02-29
4312 2008-03-04 94,582,000 -570,000 13.1364 720,000,000 2008-02-29
4313 2008-03-03 95,152,000 10,000 13.2156 720,000,000 2008-02-29
4314 2008-02-29 95,142,000 -325,000 13.2142 720,000,000 2008-02-29
4315 2008-02-28 95,467,000 -70,000 13.2593 720,000,000 2008-01-31
4316 2008-02-27 95,537,000 -2,200,000 13.2690 720,000,000 2008-01-31
4317 2008-02-26 97,737,000 445,000 13.5746 720,000,000 2008-01-31
4318 2008-02-25 97,292,000 -250,000 13.5128 720,000,000 2008-01-31
4319 2008-02-22 97,542,000 -270,000 13.5475 720,000,000 2008-01-31
4320 2008-02-21 97,812,000 -200,000 13.5850 720,000,000 2008-01-31
4321 2008-02-20 98,012,000 -470,000 13.6128 720,000,000 2008-01-31
4322 2008-02-19 98,482,000 855,000 13.6781 720,000,000 2008-01-31
4323 2008-02-18 97,627,000 -55,000 13.5593 720,000,000 2008-01-31
4324 2008-02-15 97,682,000 -100,000 13.5669 720,000,000 2008-01-31
4325 2008-02-14 97,782,000 -10,000 13.5808 720,000,000 2008-01-31
4326 2008-02-13 97,792,000 10,000 13.5822 720,000,000 2008-01-31
4327 2008-02-12 97,782,000 -120,000 13.5808 720,000,000 2008-01-31
4328 2008-02-11 97,902,000 80,000 13.5975 720,000,000 2008-01-31
4329 2008-02-06 97,822,000 0 13.5864 720,000,000 2008-01-31
4330 2008-02-05 97,822,000 -150,000 13.5864 720,000,000 2008-01-31
4331 2008-02-04 97,972,000 -195,000 13.6072 720,000,000 2008-01-31
4332 2008-02-01 98,167,000 -105,000 13.6343 720,000,000 2008-01-31
4333 2008-01-31 98,272,000 -5,000 13.6489 720,000,000 2008-01-31
4334 2008-01-30 98,277,000 -200,000 13.6496 720,000,000 2007-12-31
4335 2008-01-29 98,477,000 -100,000 13.6774 720,000,000 2007-12-31
4336 2008-01-28 98,577,000 -320,000 13.6913 720,000,000 2007-12-31
4337 2008-01-25 98,897,000 -505,000 13.7357 720,000,000 2007-12-31
4338 2008-01-24 99,402,000 -660,000 13.8058 720,000,000 2007-12-31
4339 2008-01-23 100,062,000 -400,000 13.8975 720,000,000 2007-12-31
4340 2008-01-22 100,462,000 -365,000 13.9531 720,000,000 2007-12-31
4341 2008-01-21 100,827,000 -675,000 14.0038 720,000,000 2007-12-31
4342 2008-01-18 101,502,000 -795,000 14.0975 720,000,000 2007-12-31
4343 2008-01-17 102,297,000 125,000 14.2079 720,000,000 2007-12-31
4344 2008-01-16 102,172,000 -115,000 14.1906 720,000,000 2007-12-31
4345 2008-01-15 102,287,000 1,870,000 14.2065 720,000,000 2007-12-31
4346 2008-01-14 100,417,000 -125,000 13.9468 720,000,000 2007-12-31
4347 2008-01-11 100,542,000 -195,000 13.9642 720,000,000 2007-12-31
4348 2008-01-10 100,737,000 -465,000 13.9913 720,000,000 2007-12-31
4349 2008-01-09 101,202,000 175,000 14.0558 720,000,000 2007-12-31
4350 2008-01-08 101,027,000 180,000 14.0315 720,000,000 2007-12-31
4351 2008-01-07 100,847,000 -68,000 14.0065 720,000,000 2007-12-31
4352 2008-01-04 100,915,000 -75,000 14.0160 720,000,000 2007-12-31
4353 2008-01-03 100,990,000 -165,000 14.0264 720,000,000 2007-12-31
4354 2008-01-02 101,155,000 -940,000 14.0493 720,000,000 2007-12-31
4355 2007-12-31 102,095,000 0 14.1799 720,000,000 2007-12-31
4356 2007-12-28 102,095,000 -245,000 14.1799 720,000,000 2007-11-30
4357 2007-12-27 102,340,000 -430,000 14.2139 720,000,000 2007-11-30
4358 2007-12-24 102,770,000 0 14.2736 720,000,000 2007-11-30
4359 2007-12-21 102,770,000 230,000 14.2736 720,000,000 2007-11-30
4360 2007-12-20 102,540,000 35,000 14.2417 720,000,000 2007-11-30
4361 2007-12-19 102,505,000 -265,000 14.2368 720,000,000 2007-11-30
4362 2007-12-18 102,770,000 465,000 14.2736 720,000,000 2007-11-30
4363 2007-12-17 102,305,000 920,000 14.2090 720,000,000 2007-11-30
4364 2007-12-14 101,385,000 -345,000 14.0813 720,000,000 2007-11-30
4365 2007-12-13 101,730,000 245,000 14.1292 720,000,000 2007-11-30
4366 2007-12-12 101,485,000 960,000 14.0951 720,000,000 2007-11-30
4367 2007-12-11 100,525,000 295,000 13.9618 720,000,000 2007-11-30
4368 2007-12-10 100,230,000 -1,925,000 13.9208 720,000,000 2007-11-30
4369 2007-12-07 102,155,000 -335,000 14.1882 720,000,000 2007-11-30
4370 2007-12-06 102,490,000 20,000 14.2347 720,000,000 2007-11-30
4371 2007-12-05 102,470,000 45,000 14.2319 720,000,000 2007-11-30
4372 2007-12-04 102,425,000 4,470,000 14.2257 720,000,000 2007-11-30
4373 2007-12-03 97,955,000 1,610,000 13.6049 720,000,000 2007-11-30
4374 2007-11-30 96,345,000 -65,000 13.3813 720,000,000 2007-11-30
4375 2007-11-29 96,410,000 -6,990,000 13.3903 720,000,000 2007-10-31
4376 2007-11-28 103,400,000 1,585,000 14.3611 720,000,000 2007-10-31
4377 2007-11-27 101,815,000 420,000 14.1410 720,000,000 2007-10-31
4378 2007-11-26 101,395,000 -225,000 14.0826 720,000,000 2007-10-31
4379 2007-11-23 101,620,000 -730,000 14.1139 720,000,000 2007-10-31
4380 2007-11-22 102,350,000 -895,000 14.2153 720,000,000 2007-10-31
4381 2007-11-21 103,245,000 -525,000 14.3396 720,000,000 2007-10-31
4382 2007-11-20 103,770,000 -435,000 14.4125 720,000,000 2007-10-31
4383 2007-11-19 104,205,000 -95,000 14.4729 720,000,000 2007-10-31
4384 2007-11-16 104,300,000 225,000 14.4861 720,000,000 2007-10-31
4385 2007-11-15 104,075,000 430,000 14.4549 720,000,000 2007-10-31
4386 2007-11-14 103,645,000 785,000 14.3951 720,000,000 2007-10-31
4387 2007-11-13 102,860,000 775,000 14.2861 720,000,000 2007-10-31
4388 2007-11-12 102,085,000 440,000 14.1785 720,000,000 2007-10-31
4389 2007-11-09 101,645,000 1,150,000 14.1174 720,000,000 2007-10-31
4390 2007-11-08 100,495,000 810,000 13.9576 720,000,000 2007-10-31
4391 2007-11-07 99,685,000 -25,000 13.8451 720,000,000 2007-10-31
4392 2007-11-06 99,710,000 -3,135,000 13.8486 720,000,000 2007-10-31
4393 2007-11-05 102,845,000 1,350,000 14.2840 720,000,000 2007-10-31
4394 2007-11-02 101,495,000 1,120,000 14.0965 720,000,000 2007-10-31
4395 2007-11-01 100,375,000 1,585,000 13.9410 720,000,000 2007-10-31
4396 2007-10-31 98,790,000 6,265,000 13.7208 720,000,000 2007-10-31
4397 2007-10-30 92,525,000 11,790,000 12.8507 720,000,000 2007-10-22
4398 2007-10-29 80,735,000 0 11.2132 720,000,000 2007-10-22
4399 2007-10-26 80,735,000 0 11.2132 720,000,000 2007-10-22
4400 2007-10-25 80,735,000 0 11.2132 720,000,000 2007-10-22
4401 2007-10-24 80,735,000 -815,000 11.2132 720,000,000 2007-10-22
4402 2007-10-23 81,550,000 1,275,000 11.3264 720,000,000 2007-10-22
4403 2007-10-22 80,275,000 -65,000 11.1493 720,000,000 2007-10-22
4404 2007-10-18 80,340,000 40,000 13.3900 600,000,000 2007-09-30
4405 2007-10-17 80,300,000 -555,000 13.3833 600,000,000 2007-09-30
4406 2007-10-16 80,855,000 460,000 13.4758 600,000,000 2007-09-30
4407 2007-10-15 80,395,000 260,000 13.3992 600,000,000 2007-09-30
4408 2007-10-12 80,135,000 -180,000 13.3558 600,000,000 2007-09-30
4409 2007-10-11 80,315,000 190,000 13.3858 600,000,000 2007-09-30
4410 2007-10-10 80,125,000 -275,000 13.3542 600,000,000 2007-09-30
4411 2007-10-09 80,400,000 -420,000 13.4000 600,000,000 2007-09-30
4412 2007-10-08 80,820,000 -535,000 13.4700 600,000,000 2007-09-30
4413 2007-10-05 81,355,000 0 13.5592 600,000,000 2007-09-30
4414 2007-10-04 81,355,000 0 13.5592 600,000,000 2007-09-30
4415 2007-10-03 81,355,000 0 13.5592 600,000,000 2007-09-30
4416 2007-10-02 81,355,000 0 13.5592 600,000,000 2007-09-30
4417 2007-09-28 81,355,000 0 13.5592 600,000,000 2007-08-31
4418 2007-09-27 81,355,000 0 13.5592 600,000,000 2007-08-31
4419 2007-09-25 81,355,000 -135,000 13.5592 600,000,000 2007-08-31
4420 2007-09-24 81,490,000 -1,770,000 13.5817 600,000,000 2007-08-31
4421 2007-09-21 83,260,000 -225,000 13.8767 600,000,000 2007-08-31
4422 2007-09-20 83,485,000 345,000 13.9142 600,000,000 2007-08-31
4423 2007-09-19 83,140,000 -15,000 13.8567 600,000,000 2007-08-31
4424 2007-09-18 83,155,000 -245,000 13.8592 600,000,000 2007-08-31
4425 2007-09-17 83,400,000 1,715,000 13.9000 600,000,000 2007-08-31
4426 2007-09-14 81,685,000 0 13.6142 600,000,000 2007-08-31
4427 2007-09-13 81,685,000 0 13.6142 600,000,000 2007-08-31
4428 2007-09-12 81,685,000 0 13.6142 600,000,000 2007-08-31
4429 2007-09-11 81,685,000 0 13.6142 600,000,000 2007-08-31
4430 2007-09-10 81,685,000 0 13.6142 600,000,000 2007-08-31
4431 2007-09-07 81,685,000 0 13.6142 600,000,000 2007-08-31
4432 2007-09-06 81,685,000 0 13.6142 600,000,000 2007-08-31
4433 2007-09-05 81,685,000 0 13.6142 600,000,000 2007-08-31
4434 2007-09-04 81,685,000 0 13.6142 600,000,000 2007-08-31
4435 2007-09-03 81,685,000 0 13.6142 600,000,000 2007-08-31
4436 2007-08-31 81,685,000 0 13.6142 600,000,000 2007-08-31
4437 2007-08-30 81,685,000 0 13.6142 600,000,000 2007-07-31
4438 2007-08-29 81,685,000 0 13.6142 600,000,000 2007-07-31
4439 2007-08-28 81,685,000 0 13.6142 600,000,000 2007-07-31
4440 2007-08-27 81,685,000 0 13.6142 600,000,000 2007-07-31
4441 2007-08-24 81,685,000 0 13.6142 600,000,000 2007-07-31
4442 2007-08-23 81,685,000 0 13.6142 600,000,000 2007-07-31
4443 2007-08-22 81,685,000 0 13.6142 600,000,000 2007-07-31
4444 2007-08-21 81,685,000 645,000 13.6142 600,000,000 2007-07-31
4445 2007-08-20 81,040,000 -3,495,000 13.5067 600,000,000 2007-07-31
4446 2007-08-17 84,535,000 0 14.0892 600,000,000 2007-07-31
4447 2007-08-16 84,535,000 -230,000 14.0892 600,000,000 2007-07-31
4448 2007-08-15 84,765,000 115,000 14.1275 600,000,000 2007-07-31
4449 2007-08-14 84,650,000 30,000 14.1083 600,000,000 2007-07-31
4450 2007-08-13 84,620,000 155,000 14.1033 600,000,000 2007-07-31
4451 2007-08-10 84,465,000 -895,000 14.0775 600,000,000 2007-07-31
4452 2007-08-09 85,360,000 1,200,000 14.2267 600,000,000 2007-07-31
4453 2007-08-08 84,160,000 -260,000 14.0267 600,000,000 2007-07-31
4454 2007-08-07 84,420,000 -980,000 14.0700 600,000,000 2007-07-31
4455 2007-08-06 85,400,000 -630,000 14.2333 600,000,000 2007-07-31
4456 2007-08-03 86,030,000 35,000 14.3383 600,000,000 2007-07-31
4457 2007-08-02 85,995,000 1,815,000 14.3325 600,000,000 2007-07-31
4458 2007-08-01 84,180,000 600,000 14.0300 600,000,000 2007-07-31
4459 2007-07-31 83,580,000 -115,000 13.9300 600,000,000 2007-07-31
4460 2007-07-30 83,695,000 3,790,000 13.9492 600,000,000 2007-06-30
4461 2007-07-27 79,905,000 145,000 13.3175 600,000,000 2007-06-30
4462 2007-07-26 79,760,000 420,000 13.2933 600,000,000 2007-06-30
4463 2007-07-25 79,340,000 70,000 13.2233 600,000,000 2007-06-30
4464 2007-07-24 79,270,000 -275,000 13.2117 600,000,000 2007-06-30
4465 2007-07-23 79,545,000 30,000 13.2575 600,000,000 2007-06-30
4466 2007-07-20 79,515,000 -355,000 13.2525 600,000,000 2007-06-30
4467 2007-07-19 79,870,000 95,000 13.3117 600,000,000 2007-06-30
4468 2007-07-18 79,775,000 555,000 13.2958 600,000,000 2007-06-30
4469 2007-07-17 79,220,000 -745,000 13.2033 600,000,000 2007-06-30
4470 2007-07-16 79,965,000 0 13.3275 600,000,000 2007-06-30
4471 2007-07-13 79,965,000 315,000 13.3275 600,000,000 2007-06-30
4472 2007-07-12 79,650,000 200,000 13.2750 600,000,000 2007-06-30
4473 2007-07-11 79,450,000 5,000 13.2417 600,000,000 2007-06-30
4474 2007-07-10 79,445,000 645,000 13.2408 600,000,000 2007-06-30
4475 2007-07-09 78,800,000 225,000 13.1333 600,000,000 2007-06-30
4476 2007-07-06 78,575,000 1,705,000 13.0958 600,000,000 2007-06-30
4477 2007-07-05 76,870,000 -435,000 12.8117 600,000,000 2007-06-30
4478 2007-07-04 77,305,000 -335,000 12.8842 600,000,000 2007-06-30
4479 2007-07-03 77,640,000 100,000 12.9400 600,000,000 2007-06-30
4480 2007-06-29 77,540,000 -480,000 12.9233 600,000,000 2007-05-31
4481 2007-06-28 78,020,000 -250,000 13.0033 600,000,000 2007-05-31
4482 2007-06-27 78,270,000 300,000 13.0450 600,000,000 2007-05-31
4483 2007-06-26 77,970,000 12.9950 600,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top