Hao Wen Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08019 | 2001-07-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 22,102,698 | 0 | 6.2074 | 356,072,058 | 2025-06-30 |
| 2 | 2025-12-23 | 22,102,698 | 20,000 | 6.2074 | 356,072,058 | 2025-06-30 |
| 3 | 2025-12-22 | 22,082,698 | 300,000 | 6.2017 | 356,072,058 | 2025-06-30 |
| 4 | 2025-12-19 | 21,782,698 | 0 | 6.1175 | 356,072,058 | 2025-06-30 |
| 5 | 2025-12-18 | 21,782,698 | -730 | 6.1175 | 356,072,058 | 2025-06-30 |
| 6 | 2025-12-17 | 21,783,428 | 0 | 6.1177 | 356,072,058 | 2025-06-30 |
| 7 | 2025-12-16 | 21,783,428 | -1,700 | 6.1177 | 356,072,058 | 2025-06-30 |
| 8 | 2025-12-15 | 21,785,128 | 0 | 6.1182 | 356,072,058 | 2025-06-30 |
| 9 | 2025-12-12 | 21,785,128 | 0 | 6.1182 | 356,072,058 | 2025-06-30 |
| 10 | 2025-12-11 | 21,785,128 | 0 | 6.1182 | 356,072,058 | 2025-06-30 |
| 11 | 2025-12-10 | 21,785,128 | -1,000 | 6.1182 | 356,072,058 | 2025-06-30 |
| 12 | 2025-12-09 | 21,786,128 | -1,500 | 6.1185 | 356,072,058 | 2025-06-30 |
| 13 | 2025-12-08 | 21,787,628 | 300,000 | 6.1189 | 356,072,058 | 2025-06-30 |
| 14 | 2025-12-05 | 21,487,628 | 0 | 6.0346 | 356,072,058 | 2025-06-30 |
| 15 | 2025-12-04 | 21,487,628 | 40,000 | 6.0346 | 356,072,058 | 2025-06-30 |
| 16 | 2025-12-03 | 21,447,628 | 120,000 | 6.0234 | 356,072,058 | 2025-06-30 |
| 17 | 2025-12-02 | 21,327,628 | 100,000 | 5.9897 | 356,072,058 | 2025-06-30 |
| 18 | 2025-12-01 | 21,227,628 | 0 | 5.9616 | 356,072,058 | 2025-06-30 |
| 19 | 2025-11-28 | 21,227,628 | 0 | 5.9616 | 356,072,058 | 2025-06-30 |
| 20 | 2025-11-27 | 21,227,628 | 0 | 5.9616 | 356,072,058 | 2025-06-30 |
| 21 | 2025-11-26 | 21,227,628 | 60,000 | 5.9616 | 356,072,058 | 2025-06-30 |
| 22 | 2025-11-25 | 21,167,628 | 39,500 | 5.9448 | 356,072,058 | 2025-06-30 |
| 23 | 2025-11-24 | 21,128,128 | 0 | 5.9337 | 356,072,058 | 2025-06-30 |
| 24 | 2025-11-21 | 21,128,128 | 0 | 5.9337 | 356,072,058 | 2025-06-30 |
| 25 | 2025-11-20 | 21,128,128 | 20,000 | 5.9337 | 356,072,058 | 2025-06-30 |
| 26 | 2025-11-19 | 21,108,128 | 0 | 5.9280 | 356,072,058 | 2025-06-30 |
| 27 | 2025-11-18 | 21,108,128 | -1,200 | 5.9280 | 356,072,058 | 2025-06-30 |
| 28 | 2025-11-17 | 21,109,328 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 29 | 2025-11-14 | 21,109,328 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 30 | 2025-11-13 | 21,109,328 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 31 | 2025-11-12 | 21,109,328 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 32 | 2025-11-11 | 21,109,328 | -55 | 5.9284 | 356,072,058 | 2025-06-30 |
| 33 | 2025-11-10 | 21,109,383 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 34 | 2025-11-07 | 21,109,383 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 35 | 2025-11-06 | 21,109,383 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 36 | 2025-11-05 | 21,109,383 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 37 | 2025-11-04 | 21,109,383 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 38 | 2025-11-03 | 21,109,383 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 39 | 2025-10-31 | 21,109,383 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 40 | 2025-10-30 | 21,109,383 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 41 | 2025-10-28 | 21,109,383 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 42 | 2025-10-27 | 21,109,383 | 0 | 5.9284 | 356,072,058 | 2025-06-30 |
| 43 | 2025-10-24 | 21,109,383 | 5,500 | 5.9284 | 356,072,058 | 2025-06-30 |
| 44 | 2025-10-23 | 21,103,883 | 0 | 5.9269 | 356,072,058 | 2025-06-30 |
| 45 | 2025-10-22 | 21,103,883 | 0 | 5.9269 | 356,072,058 | 2025-06-30 |
| 46 | 2025-10-21 | 21,103,883 | 0 | 5.9269 | 356,072,058 | 2025-06-30 |
| 47 | 2025-10-20 | 21,103,883 | 39,500 | 5.9269 | 356,072,058 | 2025-06-30 |
| 48 | 2025-10-17 | 21,064,383 | -3,100 | 5.9158 | 356,072,058 | 2025-06-30 |
| 49 | 2025-10-16 | 21,067,483 | 120,000 | 5.9166 | 356,072,058 | 2025-06-30 |
| 50 | 2025-10-15 | 20,947,483 | 0 | 5.8829 | 356,072,058 | 2025-06-30 |
| 51 | 2025-10-14 | 20,947,483 | -1,400 | 5.8829 | 356,072,058 | 2025-06-30 |
| 52 | 2025-10-13 | 20,948,883 | 500 | 5.8833 | 356,072,058 | 2025-06-30 |
| 53 | 2025-10-10 | 20,948,383 | 0 | 5.8832 | 356,072,058 | 2025-06-30 |
| 54 | 2025-10-09 | 20,948,383 | -12,000 | 5.8832 | 356,072,058 | 2025-06-30 |
| 55 | 2025-10-08 | 20,960,383 | 0 | 5.8866 | 356,072,058 | 2025-06-30 |
| 56 | 2025-10-06 | 20,960,383 | 0 | 5.8866 | 356,072,058 | 2025-06-30 |
| 57 | 2025-10-03 | 20,960,383 | 0 | 5.8866 | 356,072,058 | 2025-06-30 |
| 58 | 2025-10-02 | 20,960,383 | 0 | 5.8866 | 356,072,058 | 2025-06-30 |
| 59 | 2025-09-30 | 20,960,383 | 0 | 5.8866 | 356,072,058 | 2025-06-30 |
| 60 | 2025-09-29 | 20,960,383 | -1,500 | 5.8866 | 356,072,058 | 2025-06-30 |
| 61 | 2025-09-26 | 20,961,883 | 0 | 5.8870 | 356,072,058 | 2025-06-30 |
| 62 | 2025-09-25 | 20,961,883 | 0 | 5.8870 | 356,072,058 | 2025-06-30 |
| 63 | 2025-09-24 | 20,961,883 | 0 | 5.8870 | 356,072,058 | 2025-06-30 |
| 64 | 2025-09-23 | 20,961,883 | 0 | 5.8870 | 356,072,058 | 2025-06-30 |
| 65 | 2025-09-22 | 20,961,883 | 0 | 5.8870 | 356,072,058 | 2025-06-30 |
| 66 | 2025-09-19 | 20,961,883 | 0 | 5.8870 | 356,072,058 | 2025-06-30 |
| 67 | 2025-09-18 | 20,961,883 | 0 | 5.8870 | 356,072,058 | 2025-06-30 |
| 68 | 2025-09-17 | 20,961,883 | 20,000 | 5.8870 | 356,072,058 | 2025-06-30 |
| 69 | 2025-09-16 | 20,941,883 | -3,150 | 5.8814 | 356,072,058 | 2025-06-30 |
| 70 | 2025-09-15 | 20,945,033 | 0 | 5.8822 | 356,072,058 | 2025-06-30 |
| 71 | 2025-09-12 | 20,945,033 | 80,000 | 5.8822 | 356,072,058 | 2025-06-30 |
| 72 | 2025-09-11 | 20,865,033 | -60,800 | 5.8598 | 356,072,058 | 2025-06-30 |
| 73 | 2025-09-10 | 20,925,833 | 20,000 | 5.8769 | 356,072,058 | 2025-06-30 |
| 74 | 2025-09-09 | 20,905,833 | -11,000 | 5.8712 | 356,072,058 | 2025-06-30 |
| 75 | 2025-09-08 | 20,916,833 | -5,300 | 5.8743 | 356,072,058 | 2025-06-30 |
| 76 | 2025-09-05 | 20,922,133 | 260,000 | 5.8758 | 356,072,058 | 2025-06-30 |
| 77 | 2025-09-04 | 20,662,133 | 300,000 | 5.8028 | 356,072,058 | 2025-06-30 |
| 78 | 2025-09-03 | 20,362,133 | -11,100 | 5.7185 | 356,072,058 | 2025-06-30 |
| 79 | 2025-09-02 | 20,373,233 | 37,200 | 5.7217 | 356,072,058 | 2025-06-30 |
| 80 | 2025-09-01 | 20,336,033 | 80,000 | 5.7112 | 356,072,058 | 2025-06-30 |
| 81 | 2025-08-29 | 20,256,033 | 0 | 5.6887 | 356,072,058 | 2025-06-30 |
| 82 | 2025-08-28 | 20,256,033 | 80,000 | 5.6887 | 356,072,058 | 2025-06-30 |
| 83 | 2025-08-27 | 20,176,033 | -5,800 | 5.6663 | 356,072,058 | 2025-06-30 |
| 84 | 2025-08-26 | 20,181,833 | 0 | 5.6679 | 356,072,058 | 2025-06-30 |
| 85 | 2025-08-25 | 20,181,833 | 0 | 5.6679 | 356,072,058 | 2025-06-30 |
| 86 | 2025-08-22 | 20,181,833 | 0 | 5.6679 | 356,072,058 | 2025-06-30 |
| 87 | 2025-08-21 | 20,181,833 | 219,000 | 5.6679 | 356,072,058 | 2025-06-30 |
| 88 | 2025-08-20 | 19,962,833 | 60,000 | 5.6064 | 356,072,058 | 2025-06-30 |
| 89 | 2025-08-19 | 19,902,833 | 0 | 5.5896 | 356,072,058 | 2025-06-30 |
| 90 | 2025-08-18 | 19,902,833 | 0 | 5.5896 | 356,072,058 | 2025-06-30 |
| 91 | 2025-08-15 | 19,902,833 | 0 | 5.5896 | 356,072,058 | 2025-06-30 |
| 92 | 2025-08-14 | 19,902,833 | 0 | 5.5896 | 356,072,058 | 2025-06-30 |
| 93 | 2025-08-13 | 19,902,833 | -700 | 5.5896 | 356,072,058 | 2025-06-30 |
| 94 | 2025-08-12 | 19,903,533 | -20,000 | 5.5897 | 356,072,058 | 2025-06-30 |
| 95 | 2025-08-11 | 19,923,533 | 0 | 5.5954 | 356,072,058 | 2025-06-30 |
| 96 | 2025-08-08 | 19,923,533 | 0 | 5.5954 | 356,072,058 | 2025-06-30 |
| 97 | 2025-08-07 | 19,923,533 | 0 | 5.5954 | 356,072,058 | 2025-06-30 |
| 98 | 2025-08-06 | 19,923,533 | 0 | 5.5954 | 356,072,058 | 2025-06-30 |
| 99 | 2025-08-05 | 19,923,533 | -500 | 5.5954 | 356,072,058 | 2025-06-30 |
| 100 | 2025-08-04 | 19,924,033 | 0 | 5.5955 | 356,072,058 | 2025-06-30 |
| 101 | 2025-08-01 | 19,924,033 | 0 | 5.5955 | 356,072,058 | 2025-06-30 |
| 102 | 2025-07-31 | 19,924,033 | 0 | 5.5955 | 356,072,058 | 2025-06-30 |
| 103 | 2025-07-30 | 19,924,033 | 0 | 5.5955 | 356,072,058 | 2025-06-30 |
| 104 | 2025-07-29 | 19,924,033 | -500 | 5.5955 | 356,072,058 | 2025-06-30 |
| 105 | 2025-07-28 | 19,924,533 | 0 | 5.5956 | 356,072,058 | 2025-06-30 |
| 106 | 2025-07-25 | 19,924,533 | 0 | 5.5956 | 356,072,058 | 2025-06-30 |
| 107 | 2025-07-24 | 19,924,533 | 20,000 | 5.5956 | 356,072,058 | 2025-06-30 |
| 108 | 2025-07-23 | 19,904,533 | 0 | 5.5900 | 356,072,058 | 2025-06-30 |
| 109 | 2025-07-22 | 19,904,533 | 0 | 5.5900 | 356,072,058 | 2025-06-30 |
| 110 | 2025-07-21 | 19,904,533 | 0 | 5.5900 | 356,072,058 | 2025-06-30 |
| 111 | 2025-07-18 | 19,904,533 | 0 | 5.5900 | 356,072,058 | 2025-06-30 |
| 112 | 2025-07-17 | 19,904,533 | 0 | 5.5900 | 356,072,058 | 2025-06-30 |
| 113 | 2025-07-16 | 19,904,533 | 0 | 5.5900 | 356,072,058 | 2025-06-30 |
| 114 | 2025-07-15 | 19,904,533 | 0 | 5.5900 | 356,072,058 | 2025-06-30 |
| 115 | 2025-07-14 | 19,904,533 | -1,000 | 5.5900 | 356,072,058 | 2025-06-30 |
| 116 | 2025-07-11 | 19,905,533 | 0 | 5.5903 | 356,072,058 | 2025-06-30 |
| 117 | 2025-07-10 | 19,905,533 | 0 | 5.5903 | 356,072,058 | 2025-06-30 |
| 118 | 2025-07-09 | 19,905,533 | -2,300 | 5.5903 | 356,072,058 | 2025-06-30 |
| 119 | 2025-07-08 | 19,907,833 | 0 | 5.5910 | 356,072,058 | 2025-06-30 |
| 120 | 2025-07-07 | 19,907,833 | -1,000 | 5.5910 | 356,072,058 | 2025-06-30 |
| 121 | 2025-07-04 | 19,908,833 | 0 | 5.5912 | 356,072,058 | 2025-06-30 |
| 122 | 2025-07-03 | 19,908,833 | 0 | 5.5912 | 356,072,058 | 2025-06-30 |
| 123 | 2025-07-02 | 19,908,833 | -3,000 | 5.5912 | 356,072,058 | 2025-06-30 |
| 124 | 2025-06-30 | 19,911,833 | 0 | 5.5921 | 356,072,058 | 2025-06-30 |
| 125 | 2025-06-27 | 19,911,833 | -1,500 | 5.5921 | 356,072,058 | 2025-05-31 |
| 126 | 2025-06-26 | 19,913,333 | 0 | 5.5925 | 356,072,058 | 2025-05-31 |
| 127 | 2025-06-25 | 19,913,333 | 0 | 5.5925 | 356,072,058 | 2025-05-31 |
| 128 | 2025-06-24 | 19,913,333 | 0 | 5.5925 | 356,072,058 | 2025-05-31 |
| 129 | 2025-06-23 | 19,913,333 | 0 | 5.5925 | 356,072,058 | 2025-05-31 |
| 130 | 2025-06-20 | 19,913,333 | -1,000 | 5.5925 | 356,072,058 | 2025-05-31 |
| 131 | 2025-06-19 | 19,914,333 | 0 | 5.5928 | 356,072,058 | 2025-05-31 |
| 132 | 2025-06-18 | 19,914,333 | 40,000 | 5.5928 | 356,072,058 | 2025-05-31 |
| 133 | 2025-06-17 | 19,874,333 | 120,000 | 5.5815 | 356,072,058 | 2025-05-31 |
| 134 | 2025-06-16 | 19,754,333 | -5,000 | 5.5478 | 356,072,058 | 2025-05-31 |
| 135 | 2025-06-13 | 19,759,333 | 0 | 5.5493 | 356,072,058 | 2025-05-31 |
| 136 | 2025-06-12 | 19,759,333 | 0 | 5.5493 | 356,072,058 | 2025-05-31 |
| 137 | 2025-06-11 | 19,759,333 | 20,000 | 5.5493 | 356,072,058 | 2025-05-31 |
| 138 | 2025-06-10 | 19,739,333 | 0 | 5.5436 | 356,072,058 | 2025-05-31 |
| 139 | 2025-06-09 | 19,739,333 | 0 | 5.5436 | 356,072,058 | 2025-05-31 |
| 140 | 2025-06-06 | 19,739,333 | 0 | 5.5436 | 356,072,058 | 2025-05-31 |
| 141 | 2025-06-05 | 19,739,333 | -24,000 | 5.5436 | 356,072,058 | 2025-05-31 |
| 142 | 2025-06-04 | 19,763,333 | 0 | 5.5504 | 356,072,058 | 2025-05-31 |
| 143 | 2025-06-03 | 19,763,333 | 0 | 5.5504 | 356,072,058 | 2025-05-31 |
| 144 | 2025-06-02 | 19,763,333 | 0 | 5.5504 | 356,072,058 | 2025-05-31 |
| 145 | 2025-05-30 | 19,763,333 | 0 | 5.5504 | 356,072,058 | 2025-04-30 |
| 146 | 2025-05-29 | 19,763,333 | 0 | 5.5504 | 356,072,058 | 2025-04-30 |
| 147 | 2025-05-28 | 19,763,333 | -20,000 | 5.5504 | 356,072,058 | 2025-04-30 |
| 148 | 2025-05-27 | 19,783,333 | -4,500 | 5.5560 | 356,072,058 | 2025-04-30 |
| 149 | 2025-05-26 | 19,787,833 | -500 | 5.5573 | 356,072,058 | 2025-04-30 |
| 150 | 2025-05-23 | 19,788,333 | 0 | 5.5574 | 356,072,058 | 2025-04-30 |
| 151 | 2025-05-22 | 19,788,333 | -500 | 5.5574 | 356,072,058 | 2025-04-30 |
| 152 | 2025-05-21 | 19,788,833 | 0 | 5.5575 | 356,072,058 | 2025-04-30 |
| 153 | 2025-05-20 | 19,788,833 | 0 | 5.5575 | 356,072,058 | 2025-04-30 |
| 154 | 2025-05-19 | 19,788,833 | 0 | 5.5575 | 356,072,058 | 2025-04-30 |
| 155 | 2025-05-16 | 19,788,833 | 20,000 | 5.5575 | 356,072,058 | 2025-04-30 |
| 156 | 2025-05-15 | 19,768,833 | 0 | 5.5519 | 356,072,058 | 2025-04-30 |
| 157 | 2025-05-14 | 19,768,833 | 0 | 5.5519 | 356,072,058 | 2025-04-30 |
| 158 | 2025-05-13 | 19,768,833 | 0 | 5.5519 | 356,072,058 | 2025-04-30 |
| 159 | 2025-05-12 | 19,768,833 | -42,035 | 5.5519 | 356,072,058 | 2025-04-30 |
| 160 | 2025-05-09 | 19,810,868 | 0 | 5.5637 | 356,072,058 | 2025-04-30 |
| 161 | 2025-05-08 | 19,810,868 | -2,200 | 5.5637 | 356,072,058 | 2025-04-30 |
| 162 | 2025-05-07 | 19,813,068 | 47,000 | 5.5643 | 356,072,058 | 2025-04-30 |
| 163 | 2025-05-06 | 19,766,068 | 0 | 5.5511 | 356,072,058 | 2025-04-30 |
| 164 | 2025-05-02 | 19,766,068 | -5 | 5.5511 | 356,072,058 | 2025-04-30 |
| 165 | 2025-04-30 | 19,766,073 | -40,000 | 5.5511 | 356,072,058 | 2025-04-30 |
| 166 | 2025-04-29 | 19,806,073 | 0 | 5.5624 | 356,072,058 | 2025-03-31 |
| 167 | 2025-04-28 | 19,806,073 | 0 | 5.5624 | 356,072,058 | 2025-03-31 |
| 168 | 2025-04-25 | 19,806,073 | 0 | 5.5624 | 356,072,058 | 2025-03-31 |
| 169 | 2025-04-24 | 19,806,073 | -2,800 | 5.5624 | 356,072,058 | 2025-03-31 |
| 170 | 2025-04-23 | 19,808,873 | 0 | 5.5632 | 356,072,058 | 2025-03-31 |
| 171 | 2025-04-22 | 19,808,873 | 0 | 5.5632 | 356,072,058 | 2025-03-31 |
| 172 | 2025-04-17 | 19,808,873 | -700 | 5.5632 | 356,072,058 | 2025-03-31 |
| 173 | 2025-04-16 | 19,809,573 | 0 | 5.5634 | 356,072,058 | 2025-03-31 |
| 174 | 2025-04-15 | 19,809,573 | 0 | 5.5634 | 356,072,058 | 2025-03-31 |
| 175 | 2025-04-14 | 19,809,573 | 0 | 5.5634 | 356,072,058 | 2025-03-31 |
| 176 | 2025-04-11 | 19,809,573 | 0 | 5.5634 | 356,072,058 | 2025-03-31 |
| 177 | 2025-04-10 | 19,809,573 | 0 | 5.5634 | 356,072,058 | 2025-03-31 |
| 178 | 2025-04-09 | 19,809,573 | 0 | 5.5634 | 356,072,058 | 2025-03-31 |
| 179 | 2025-04-08 | 19,809,573 | 0 | 5.5634 | 356,072,058 | 2025-03-31 |
| 180 | 2025-04-07 | 19,809,573 | 0 | 5.5634 | 356,072,058 | 2025-03-31 |
| 181 | 2025-04-03 | 19,809,573 | 0 | 5.5634 | 356,072,058 | 2025-03-31 |
| 182 | 2025-04-02 | 19,809,573 | 0 | 5.5634 | 356,072,058 | 2025-03-31 |
| 183 | 2025-04-01 | 19,809,573 | 0 | 5.5634 | 356,072,058 | 2025-03-31 |
| 184 | 2025-03-31 | 19,809,573 | -12,000 | 5.5634 | 356,072,058 | 2025-03-31 |
| 185 | 2025-03-28 | 19,821,573 | -700 | 5.5667 | 356,072,058 | 2025-02-28 |
| 186 | 2025-03-27 | 19,822,273 | 0 | 5.5669 | 356,072,058 | 2025-02-28 |
| 187 | 2025-03-26 | 19,822,273 | 0 | 5.5669 | 356,072,058 | 2025-02-28 |
| 188 | 2025-03-25 | 19,822,273 | 0 | 5.5669 | 356,072,058 | 2025-02-28 |
| 189 | 2025-03-24 | 19,822,273 | -7,500 | 5.5669 | 356,072,058 | 2025-02-28 |
| 190 | 2025-03-21 | 19,829,773 | 0 | 5.5690 | 356,072,058 | 2025-02-28 |
| 191 | 2025-03-20 | 19,829,773 | 0 | 5.5690 | 356,072,058 | 2025-02-28 |
| 192 | 2025-03-19 | 19,829,773 | -3,500 | 5.5690 | 356,072,058 | 2025-02-28 |
| 193 | 2025-03-18 | 19,833,273 | 0 | 5.5700 | 356,072,058 | 2025-02-28 |
| 194 | 2025-03-17 | 19,833,273 | 0 | 5.5700 | 356,072,058 | 2025-02-28 |
| 195 | 2025-03-14 | 19,833,273 | -2,000 | 5.5700 | 356,072,058 | 2025-02-28 |
| 196 | 2025-03-13 | 19,835,273 | 0 | 5.5706 | 356,072,058 | 2025-02-28 |
| 197 | 2025-03-12 | 19,835,273 | 0 | 5.5706 | 356,072,058 | 2025-02-28 |
| 198 | 2025-03-11 | 19,835,273 | 0 | 5.5706 | 356,072,058 | 2025-02-28 |
| 199 | 2025-03-10 | 19,835,273 | -3,500 | 5.5706 | 356,072,058 | 2025-02-28 |
| 200 | 2025-03-07 | 19,838,773 | 0 | 5.5716 | 356,072,058 | 2025-02-28 |
| 201 | 2025-03-06 | 19,838,773 | 0 | 5.5716 | 356,072,058 | 2025-02-28 |
| 202 | 2025-03-05 | 19,838,773 | 0 | 5.5716 | 356,072,058 | 2025-02-28 |
| 203 | 2025-03-04 | 19,838,773 | 0 | 5.5716 | 356,072,058 | 2025-02-28 |
| 204 | 2025-03-03 | 19,838,773 | -4,000 | 5.5716 | 356,072,058 | 2025-02-28 |
| 205 | 2025-02-28 | 19,842,773 | -2,000 | 5.5727 | 356,072,058 | 2025-02-28 |
| 206 | 2025-02-27 | 19,844,773 | 40,000 | 5.5732 | 356,072,058 | 2025-01-31 |
| 207 | 2025-02-26 | 19,804,773 | -300 | 5.5620 | 356,072,058 | 2025-01-31 |
| 208 | 2025-02-25 | 19,805,073 | -500 | 5.5621 | 356,072,058 | 2025-01-31 |
| 209 | 2025-02-24 | 19,805,573 | 0 | 5.5622 | 356,072,058 | 2025-01-31 |
| 210 | 2025-02-21 | 19,805,573 | 0 | 5.5622 | 356,072,058 | 2025-01-31 |
| 211 | 2025-02-20 | 19,805,573 | 0 | 5.5622 | 356,072,058 | 2025-01-31 |
| 212 | 2025-02-19 | 19,805,573 | -5,000 | 5.5622 | 356,072,058 | 2025-01-31 |
| 213 | 2025-02-18 | 19,810,573 | -2,050 | 5.5636 | 356,072,058 | 2025-01-31 |
| 214 | 2025-02-17 | 19,812,623 | -1,500 | 5.5642 | 356,072,058 | 2025-01-31 |
| 215 | 2025-02-14 | 19,814,123 | 0 | 5.5646 | 356,072,058 | 2025-01-31 |
| 216 | 2025-02-13 | 19,814,123 | 0 | 5.5646 | 356,072,058 | 2025-01-31 |
| 217 | 2025-02-12 | 19,814,123 | 0 | 5.5646 | 356,072,058 | 2025-01-31 |
| 218 | 2025-02-11 | 19,814,123 | 0 | 5.5646 | 356,072,058 | 2025-01-31 |
| 219 | 2025-02-10 | 19,814,123 | -7,000 | 5.5646 | 356,072,058 | 2025-01-31 |
| 220 | 2025-02-07 | 19,821,123 | -13,000 | 5.5666 | 356,072,058 | 2025-01-31 |
| 221 | 2025-02-06 | 19,834,123 | 0 | 5.5703 | 356,072,058 | 2025-01-31 |
| 222 | 2025-02-05 | 19,834,123 | 0 | 5.5703 | 356,072,058 | 2025-01-31 |
| 223 | 2025-02-04 | 19,834,123 | 0 | 5.5703 | 356,072,058 | 2025-01-31 |
| 224 | 2025-02-03 | 19,834,123 | -2,000 | 5.5703 | 356,072,058 | 2025-01-31 |
| 225 | 2025-01-28 | 19,836,123 | 0 | 5.5708 | 356,072,058 | 2024-12-31 |
| 226 | 2025-01-27 | 19,836,123 | 0 | 5.5708 | 356,072,058 | 2024-12-31 |
| 227 | 2025-01-24 | 19,836,123 | 0 | 5.5708 | 356,072,058 | 2024-12-31 |
| 228 | 2025-01-23 | 19,836,123 | 0 | 5.5708 | 356,072,058 | 2024-12-31 |
| 229 | 2025-01-22 | 19,836,123 | 0 | 5.5708 | 356,072,058 | 2024-12-31 |
| 230 | 2025-01-21 | 19,836,123 | 0 | 5.5708 | 356,072,058 | 2024-12-31 |
| 231 | 2025-01-20 | 19,836,123 | -460 | 5.5708 | 356,072,058 | 2024-12-31 |
| 232 | 2025-01-17 | 19,836,583 | 0 | 5.5709 | 356,072,058 | 2024-12-31 |
| 233 | 2025-01-16 | 19,836,583 | 0 | 5.5709 | 356,072,058 | 2024-12-31 |
| 234 | 2025-01-15 | 19,836,583 | -15,000 | 5.5709 | 356,072,058 | 2024-12-31 |
| 235 | 2025-01-14 | 19,851,583 | -2 | 5.5752 | 356,072,058 | 2024-12-31 |
| 236 | 2025-01-13 | 19,851,585 | 0 | 5.5752 | 356,072,058 | 2024-12-31 |
| 237 | 2025-01-10 | 19,851,585 | 0 | 5.5752 | 356,072,058 | 2024-12-31 |
| 238 | 2025-01-09 | 19,851,585 | 500 | 5.5752 | 356,072,058 | 2024-12-31 |
| 239 | 2025-01-08 | 19,851,085 | -317 | 5.5750 | 356,072,058 | 2024-12-31 |
| 240 | 2025-01-07 | 19,851,402 | -500 | 5.5751 | 356,072,058 | 2024-12-31 |
| 241 | 2025-01-06 | 19,851,902 | -30,000 | 5.5752 | 356,072,058 | 2024-12-31 |
| 242 | 2025-01-03 | 19,881,902 | 0 | 5.5837 | 356,072,058 | 2024-12-31 |
| 243 | 2025-01-02 | 19,881,902 | 0 | 5.5837 | 356,072,058 | 2024-12-31 |
| 244 | 2024-12-31 | 19,881,902 | 0 | 5.5837 | 356,072,058 | 2024-12-31 |
| 245 | 2024-12-30 | 19,881,902 | 0 | 5.5837 | 356,072,058 | 2024-11-30 |
| 246 | 2024-12-27 | 19,881,902 | -1,402 | 5.5837 | 356,072,058 | 2024-11-30 |
| 247 | 2024-12-24 | 19,883,304 | 0 | 5.5841 | 356,072,058 | 2024-11-30 |
| 248 | 2024-12-23 | 19,883,304 | 0 | 5.5841 | 356,072,058 | 2024-11-30 |
| 249 | 2024-12-20 | 19,883,304 | -40,000 | 5.5841 | 356,072,058 | 2024-11-30 |
| 250 | 2024-12-19 | 19,923,304 | 0 | 5.5953 | 356,072,058 | 2024-11-30 |
| 251 | 2024-12-18 | 19,923,304 | 1,500 | 5.5953 | 356,072,058 | 2024-11-30 |
| 252 | 2024-12-17 | 19,921,804 | 20,000 | 5.5949 | 356,072,058 | 2024-11-30 |
| 253 | 2024-12-16 | 19,901,804 | -7,000 | 5.5893 | 356,072,058 | 2024-11-30 |
| 254 | 2024-12-13 | 19,908,804 | -70,000 | 5.5912 | 356,072,058 | 2024-11-30 |
| 255 | 2024-12-12 | 19,978,804 | -1,500 | 5.6109 | 356,072,058 | 2024-11-30 |
| 256 | 2024-12-11 | 19,980,304 | -20,000 | 5.6113 | 356,072,058 | 2024-11-30 |
| 257 | 2024-12-10 | 20,000,304 | 40,000 | 5.6169 | 356,072,058 | 2024-11-30 |
| 258 | 2024-12-09 | 19,960,304 | 20,000 | 5.6057 | 356,072,058 | 2024-11-30 |
| 259 | 2024-12-06 | 19,940,304 | 0 | 5.6001 | 356,072,058 | 2024-11-30 |
| 260 | 2024-12-05 | 19,940,304 | 0 | 5.6001 | 356,072,058 | 2024-11-30 |
| 261 | 2024-12-04 | 19,940,304 | 0 | 5.6001 | 356,072,058 | 2024-11-30 |
| 262 | 2024-12-03 | 19,940,304 | 260,000 | 5.6001 | 356,072,058 | 2024-11-30 |
| 263 | 2024-12-02 | 19,680,304 | 40,000 | 5.5271 | 356,072,058 | 2024-11-30 |
| 264 | 2024-11-29 | 19,640,304 | -60,000 | 5.5158 | 356,072,058 | 2024-10-31 |
| 265 | 2024-11-28 | 19,700,304 | -26,000 | 5.5327 | 356,072,058 | 2024-10-31 |
| 266 | 2024-11-27 | 19,726,304 | -500,000 | 5.5400 | 356,072,058 | 2024-10-31 |
| 267 | 2024-11-26 | 20,226,304 | 0 | 5.6804 | 356,072,058 | 2024-10-31 |
| 268 | 2024-11-25 | 20,226,304 | 0 | 5.6804 | 356,072,058 | 2024-10-31 |
| 269 | 2024-11-22 | 20,226,304 | 20,000 | 5.6804 | 356,072,058 | 2024-10-31 |
| 270 | 2024-11-21 | 20,206,304 | 20,000 | 5.6748 | 356,072,058 | 2024-10-31 |
| 271 | 2024-11-20 | 20,186,304 | 20,000 | 5.6692 | 356,072,058 | 2024-10-31 |
| 272 | 2024-11-19 | 20,166,304 | -2,700 | 5.6635 | 356,072,058 | 2024-10-31 |
| 273 | 2024-11-18 | 20,169,004 | -123,410 | 5.6643 | 356,072,058 | 2024-10-31 |
| 274 | 2024-11-15 | 20,292,414 | 0 | 5.6990 | 356,072,058 | 2024-10-31 |
| 275 | 2024-11-14 | 20,292,414 | -1,000 | 5.6990 | 356,072,058 | 2024-10-31 |
| 276 | 2024-11-13 | 20,293,414 | -80,000 | 5.6992 | 356,072,058 | 2024-10-31 |
| 277 | 2024-11-12 | 20,373,414 | 0 | 5.7217 | 356,072,058 | 2024-10-31 |
| 278 | 2024-11-11 | 20,373,414 | -50 | 5.7217 | 356,072,058 | 2024-10-31 |
| 279 | 2024-11-08 | 20,373,464 | -2,300 | 5.7217 | 356,072,058 | 2024-10-31 |
| 280 | 2024-11-07 | 20,375,764 | 0 | 5.7224 | 356,072,058 | 2024-10-31 |
| 281 | 2024-11-06 | 20,375,764 | 0 | 5.7224 | 356,072,058 | 2024-10-31 |
| 282 | 2024-11-05 | 20,375,764 | 0 | 5.7224 | 356,072,058 | 2024-10-31 |
| 283 | 2024-11-04 | 20,375,764 | -19,950 | 5.7224 | 356,072,058 | 2024-10-31 |
| 284 | 2024-11-01 | 20,395,714 | 0 | 5.7280 | 356,072,058 | 2024-10-31 |
| 285 | 2024-10-31 | 20,395,714 | 0 | 5.7280 | 356,072,058 | 2024-10-31 |
| 286 | 2024-10-30 | 20,395,714 | -94,000 | 5.7280 | 356,072,058 | 2024-09-30 |
| 287 | 2024-10-29 | 20,489,714 | -40,500 | 5.7544 | 356,072,058 | 2024-09-30 |
| 288 | 2024-10-28 | 20,530,214 | -9,300 | 5.7657 | 356,072,058 | 2024-09-30 |
| 289 | 2024-10-25 | 20,539,514 | -38,300 | 5.7684 | 356,072,058 | 2024-09-30 |
| 290 | 2024-10-24 | 20,577,814 | -18,000 | 5.7791 | 356,072,058 | 2024-09-30 |
| 291 | 2024-10-23 | 20,595,814 | -46,000 | 5.7842 | 356,072,058 | 2024-09-30 |
| 292 | 2024-10-22 | 20,641,814 | -51,100 | 5.7971 | 356,072,058 | 2024-09-30 |
| 293 | 2024-10-21 | 20,692,914 | 0 | 5.8114 | 356,072,058 | 2024-09-30 |
| 294 | 2024-10-18 | 20,692,914 | -500 | 5.8114 | 356,072,058 | 2024-09-30 |
| 295 | 2024-10-17 | 20,693,414 | 0 | 5.8116 | 356,072,058 | 2024-09-30 |
| 296 | 2024-10-16 | 20,693,414 | -21,000 | 5.8116 | 356,072,058 | 2024-09-30 |
| 297 | 2024-10-15 | 20,714,414 | -49,200 | 5.8175 | 356,072,058 | 2024-09-30 |
| 298 | 2024-10-14 | 20,763,614 | -47,000 | 5.8313 | 356,072,058 | 2024-09-30 |
| 299 | 2024-10-10 | 20,810,614 | -63,000 | 5.8445 | 356,072,058 | 2024-09-30 |
| 300 | 2024-10-09 | 20,873,614 | -156,100 | 5.8622 | 356,072,058 | 2024-09-30 |
| 301 | 2024-10-08 | 21,029,714 | -9,400 | 5.9060 | 356,072,058 | 2024-09-30 |
| 302 | 2024-10-07 | 21,039,114 | -2,600 | 5.9087 | 356,072,058 | 2024-09-30 |
| 303 | 2024-10-04 | 21,041,714 | -3,500 | 5.9094 | 356,072,058 | 2024-09-30 |
| 304 | 2024-10-03 | 21,045,214 | -360 | 5.9104 | 356,072,058 | 2024-09-30 |
| 305 | 2024-10-02 | 21,045,574 | 97,040 | 5.9105 | 356,072,058 | 2024-09-30 |
| 306 | 2024-09-30 | 20,948,534 | -100 | 5.8832 | 356,072,058 | 2024-09-30 |
| 307 | 2024-09-27 | 20,948,634 | -273,380 | 5.8833 | 356,072,058 | 2024-08-31 |
| 308 | 2024-09-26 | 21,222,014 | -61,090 | 5.9600 | 356,072,058 | 2024-08-31 |
| 309 | 2024-09-25 | 21,283,104 | -82,200 | 5.9772 | 356,072,058 | 2024-08-31 |
| 310 | 2024-09-24 | 21,365,304 | -162,119 | 6.0003 | 356,072,058 | 2024-08-31 |
| 311 | 2024-09-23 | 21,527,423 | -213,850 | 6.0458 | 356,072,058 | 2024-08-31 |
| 312 | 2024-09-20 | 21,741,273 | 0 | 6.1059 | 356,072,058 | 2024-08-31 |
| 313 | 2024-09-19 | 21,741,273 | -1,000 | 6.1059 | 356,072,058 | 2024-08-31 |
| 314 | 2024-09-17 | 21,742,273 | -2,000 | 6.1061 | 356,072,058 | 2024-08-31 |
| 315 | 2024-09-16 | 21,744,273 | 469,100 | 6.1067 | 356,072,058 | 2024-08-31 |
| 316 | 2024-09-13 | 21,275,173 | 119,500 | 5.9750 | 356,072,058 | 2024-08-31 |
| 317 | 2024-09-12 | 21,155,673 | -20,000 | 5.9414 | 356,072,058 | 2024-08-31 |
| 318 | 2024-09-11 | 21,175,673 | 0 | 5.9470 | 356,072,058 | 2024-08-31 |
| 319 | 2024-09-10 | 21,175,673 | 0 | 5.9470 | 356,072,058 | 2024-08-31 |
| 320 | 2024-09-09 | 21,175,673 | 0 | 5.9470 | 356,072,058 | 2024-08-31 |
| 321 | 2024-09-05 | 21,175,673 | 0 | 5.9470 | 356,072,058 | 2024-08-31 |
| 322 | 2024-09-04 | 21,175,673 | -40,500 | 5.9470 | 356,072,058 | 2024-08-31 |
| 323 | 2024-09-03 | 21,216,173 | 0 | 5.9584 | 356,072,058 | 2024-08-31 |
| 324 | 2024-09-02 | 21,216,173 | 0 | 5.9584 | 356,072,058 | 2024-08-31 |
| 325 | 2024-08-30 | 21,216,173 | -10,000 | 5.9584 | 356,072,058 | 2024-07-31 |
| 326 | 2024-08-29 | 21,226,173 | 0 | 5.9612 | 356,072,058 | 2024-07-31 |
| 327 | 2024-08-28 | 21,226,173 | 0 | 5.9612 | 356,072,058 | 2024-07-31 |
| 328 | 2024-08-27 | 21,226,173 | 0 | 5.9612 | 356,072,058 | 2024-07-31 |
| 329 | 2024-08-26 | 21,226,173 | 0 | 5.9612 | 356,072,058 | 2024-07-31 |
| 330 | 2024-08-23 | 21,226,173 | 0 | 5.9612 | 356,072,058 | 2024-07-31 |
| 331 | 2024-08-22 | 21,226,173 | 0 | 5.9612 | 356,072,058 | 2024-07-31 |
| 332 | 2024-08-21 | 21,226,173 | 0 | 5.9612 | 356,072,058 | 2024-07-31 |
| 333 | 2024-08-20 | 21,226,173 | -20,800 | 5.9612 | 356,072,058 | 2024-07-31 |
| 334 | 2024-08-19 | 21,246,973 | 0 | 5.9670 | 356,072,058 | 2024-07-31 |
| 335 | 2024-08-16 | 21,246,973 | -3,000 | 5.9670 | 356,072,058 | 2024-07-31 |
| 336 | 2024-08-15 | 21,249,973 | -23,500 | 5.9679 | 356,072,058 | 2024-07-31 |
| 337 | 2024-08-14 | 21,273,473 | 0 | 5.9745 | 356,072,058 | 2024-07-31 |
| 338 | 2024-08-13 | 21,273,473 | -1,000 | 5.9745 | 356,072,058 | 2024-07-31 |
| 339 | 2024-08-12 | 21,274,473 | 0 | 5.9748 | 356,072,058 | 2024-07-31 |
| 340 | 2024-08-09 | 21,274,473 | 0 | 5.9748 | 356,072,058 | 2024-07-31 |
| 341 | 2024-08-08 | 21,274,473 | 0 | 5.9748 | 356,072,058 | 2024-07-31 |
| 342 | 2024-08-07 | 21,274,473 | -500 | 5.9748 | 356,072,058 | 2024-07-31 |
| 343 | 2024-08-06 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-07-31 |
| 344 | 2024-08-05 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-07-31 |
| 345 | 2024-08-02 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-07-31 |
| 346 | 2024-08-01 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-07-31 |
| 347 | 2024-07-31 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-07-31 |
| 348 | 2024-07-30 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-06-30 |
| 349 | 2024-07-29 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-06-30 |
| 350 | 2024-07-26 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-06-30 |
| 351 | 2024-07-25 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-06-30 |
| 352 | 2024-07-24 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-06-30 |
| 353 | 2024-07-23 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-06-30 |
| 354 | 2024-07-22 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-06-30 |
| 355 | 2024-07-19 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-06-30 |
| 356 | 2024-07-18 | 21,274,973 | 0 | 5.9749 | 356,072,058 | 2024-06-30 |
| 357 | 2024-07-17 | 21,274,973 | -1,000 | 5.9749 | 356,072,058 | 2024-06-30 |
| 358 | 2024-07-16 | 21,275,973 | 0 | 5.9752 | 356,072,058 | 2024-06-30 |
| 359 | 2024-07-15 | 21,275,973 | 0 | 5.9752 | 356,072,058 | 2024-06-30 |
| 360 | 2024-07-12 | 21,275,973 | 0 | 5.9752 | 356,072,058 | 2024-06-30 |
| 361 | 2024-07-11 | 21,275,973 | 0 | 5.9752 | 356,072,058 | 2024-06-30 |
| 362 | 2024-07-10 | 21,275,973 | 0 | 5.9752 | 356,072,058 | 2024-06-30 |
| 363 | 2024-07-09 | 21,275,973 | -800 | 5.9752 | 356,072,058 | 2024-06-30 |
| 364 | 2024-07-08 | 21,276,773 | 0 | 5.9754 | 356,072,058 | 2024-06-30 |
| 365 | 2024-07-05 | 21,276,773 | 0 | 5.9754 | 356,072,058 | 2024-06-30 |
| 366 | 2024-07-04 | 21,276,773 | 0 | 5.9754 | 356,072,058 | 2024-06-30 |
| 367 | 2024-07-03 | 21,276,773 | 0 | 5.9754 | 356,072,058 | 2024-06-30 |
| 368 | 2024-07-02 | 21,276,773 | 0 | 5.9754 | 356,072,058 | 2024-06-30 |
| 369 | 2024-06-28 | 21,276,773 | 0 | 5.9754 | 356,072,058 | 2024-05-31 |
| 370 | 2024-06-27 | 21,276,773 | 0 | 5.9754 | 356,072,058 | 2024-05-31 |
| 371 | 2024-06-26 | 21,276,773 | 0 | 5.9754 | 356,072,058 | 2024-05-31 |
| 372 | 2024-06-25 | 21,276,773 | 0 | 5.9754 | 356,072,058 | 2024-05-31 |
| 373 | 2024-06-24 | 21,276,773 | 0 | 5.9754 | 356,072,058 | 2024-05-31 |
| 374 | 2024-06-21 | 21,276,773 | 0 | 5.9754 | 356,072,058 | 2024-05-31 |
| 375 | 2024-06-20 | 21,276,773 | 0 | 5.9754 | 356,072,058 | 2024-05-31 |
| 376 | 2024-06-19 | 21,276,773 | 0 | 5.9754 | 356,072,058 | 2024-05-31 |
| 377 | 2024-06-18 | 21,276,773 | -500 | 5.9754 | 356,072,058 | 2024-05-31 |
| 378 | 2024-06-17 | 21,277,273 | -1,500 | 5.9756 | 356,072,058 | 2024-05-31 |
| 379 | 2024-06-14 | 21,278,773 | 0 | 5.9760 | 356,072,058 | 2024-05-31 |
| 380 | 2024-06-13 | 21,278,773 | 0 | 5.9760 | 356,072,058 | 2024-05-31 |
| 381 | 2024-06-12 | 21,278,773 | 0 | 5.9760 | 356,072,058 | 2024-05-31 |
| 382 | 2024-06-11 | 21,278,773 | 0 | 5.9760 | 356,072,058 | 2024-05-31 |
| 383 | 2024-06-07 | 21,278,773 | 0 | 5.9760 | 356,072,058 | 2024-05-31 |
| 384 | 2024-06-06 | 21,278,773 | 0 | 5.9760 | 356,072,058 | 2024-05-31 |
| 385 | 2024-06-05 | 21,278,773 | 0 | 5.9760 | 356,072,058 | 2024-05-31 |
| 386 | 2024-06-04 | 21,278,773 | 0 | 5.9760 | 356,072,058 | 2024-05-31 |
| 387 | 2024-06-03 | 21,278,773 | 0 | 5.9760 | 356,072,058 | 2024-05-31 |
| 388 | 2024-05-31 | 21,278,773 | 0 | 5.9760 | 356,072,058 | 2024-05-31 |
| 389 | 2024-05-30 | 21,278,773 | -1,000 | 5.9760 | 356,072,058 | 2024-04-30 |
| 390 | 2024-05-29 | 21,279,773 | 0 | 5.9763 | 356,072,058 | 2024-04-30 |
| 391 | 2024-05-28 | 21,279,773 | 0 | 5.9763 | 356,072,058 | 2024-04-30 |
| 392 | 2024-05-27 | 21,279,773 | -140 | 5.9763 | 356,072,058 | 2024-04-30 |
| 393 | 2024-05-24 | 21,279,913 | 0 | 5.9763 | 356,072,058 | 2024-04-30 |
| 394 | 2024-05-23 | 21,279,913 | -5,000 | 5.9763 | 356,072,058 | 2024-04-30 |
| 395 | 2024-05-22 | 21,284,913 | 0 | 5.9777 | 356,072,058 | 2024-04-30 |
| 396 | 2024-05-21 | 21,284,913 | 0 | 5.9777 | 356,072,058 | 2024-04-30 |
| 397 | 2024-05-20 | 21,284,913 | 0 | 5.9777 | 356,072,058 | 2024-04-30 |
| 398 | 2024-05-17 | 21,284,913 | -17,500 | 5.9777 | 356,072,058 | 2024-04-30 |
| 399 | 2024-05-16 | 21,302,413 | 4,500 | 5.9826 | 356,072,058 | 2024-04-30 |
| 400 | 2024-05-14 | 21,297,913 | 0 | 5.9813 | 356,072,058 | 2024-04-30 |
| 401 | 2024-05-13 | 21,297,913 | -100 | 5.9813 | 356,072,058 | 2024-04-30 |
| 402 | 2024-05-10 | 21,298,013 | -300 | 5.9814 | 356,072,058 | 2024-04-30 |
| 403 | 2024-05-09 | 21,298,313 | 0 | 5.9815 | 356,072,058 | 2024-04-30 |
| 404 | 2024-05-08 | 21,298,313 | 0 | 5.9815 | 356,072,058 | 2024-04-30 |
| 405 | 2024-05-07 | 21,298,313 | 0 | 5.9815 | 356,072,058 | 2024-04-30 |
| 406 | 2024-05-06 | 21,298,313 | 0 | 5.9815 | 356,072,058 | 2024-04-30 |
| 407 | 2024-05-03 | 21,298,313 | 0 | 5.9815 | 356,072,058 | 2024-04-30 |
| 408 | 2024-05-02 | 21,298,313 | -700 | 5.9815 | 356,072,058 | 2024-04-30 |
| 409 | 2024-04-30 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-04-30 |
| 410 | 2024-04-29 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 411 | 2024-04-26 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 412 | 2024-04-25 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 413 | 2024-04-24 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 414 | 2024-04-23 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 415 | 2024-04-22 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 416 | 2024-04-19 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 417 | 2024-04-18 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 418 | 2024-04-17 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 419 | 2024-04-16 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 420 | 2024-04-15 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 421 | 2024-04-12 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 422 | 2024-04-11 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 423 | 2024-04-10 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 424 | 2024-04-09 | 21,299,013 | 0 | 5.9817 | 356,072,058 | 2024-03-31 |
| 425 | 2024-04-08 | 21,299,013 | -1,500 | 5.9817 | 356,072,058 | 2024-03-31 |
| 426 | 2024-04-05 | 21,300,513 | 0 | 5.9821 | 356,072,058 | 2024-03-31 |
| 427 | 2024-04-03 | 21,300,513 | -900 | 5.9821 | 356,072,058 | 2024-03-31 |
| 428 | 2024-04-02 | 21,301,413 | 0 | 5.9823 | 356,072,058 | 2024-03-31 |
| 429 | 2024-03-28 | 21,301,413 | 0 | 5.9823 | 356,072,058 | 2024-02-29 |
| 430 | 2024-03-27 | 21,301,413 | 0 | 5.9823 | 356,072,058 | 2024-02-29 |
| 431 | 2024-03-26 | 21,301,413 | 0 | 5.9823 | 356,072,058 | 2024-02-29 |
| 432 | 2024-03-25 | 21,301,413 | 0 | 5.9823 | 356,072,058 | 2024-02-29 |
| 433 | 2024-03-22 | 21,301,413 | 0 | 5.9823 | 356,072,058 | 2024-02-29 |
| 434 | 2024-03-21 | 21,301,413 | 0 | 5.9823 | 356,072,058 | 2024-02-29 |
| 435 | 2024-03-20 | 21,301,413 | 0 | 5.9823 | 356,072,058 | 2024-02-29 |
| 436 | 2024-03-19 | 21,301,413 | 0 | 5.9823 | 356,072,058 | 2024-02-29 |
| 437 | 2024-03-18 | 21,301,413 | -5,100 | 5.9823 | 356,072,058 | 2024-02-29 |
| 438 | 2024-03-15 | 21,306,513 | -100 | 5.9838 | 356,072,058 | 2024-02-29 |
| 439 | 2024-03-14 | 21,306,613 | 0 | 5.9838 | 356,072,058 | 2024-02-29 |
| 440 | 2024-03-13 | 21,306,613 | 0 | 5.9838 | 356,072,058 | 2024-02-29 |
| 441 | 2024-03-12 | 21,306,613 | 0 | 5.9838 | 356,072,058 | 2024-02-29 |
| 442 | 2024-03-11 | 21,306,613 | 0 | 5.9838 | 356,072,058 | 2024-02-29 |
| 443 | 2024-03-08 | 21,306,613 | 0 | 5.9838 | 356,072,058 | 2024-02-29 |
| 444 | 2024-03-07 | 21,306,613 | 0 | 5.9838 | 356,072,058 | 2024-02-29 |
| 445 | 2024-03-06 | 21,306,613 | 0 | 5.9838 | 356,072,058 | 2024-02-29 |
| 446 | 2024-03-05 | 21,306,613 | 0 | 5.9838 | 356,072,058 | 2024-02-29 |
| 447 | 2024-03-04 | 21,306,613 | 0 | 5.9838 | 356,072,058 | 2024-02-29 |
| 448 | 2024-03-01 | 21,306,613 | 0 | 5.9838 | 356,072,058 | 2024-02-29 |
| 449 | 2024-02-29 | 21,306,613 | 0 | 5.9838 | 356,072,058 | 2024-02-29 |
| 450 | 2024-02-28 | 21,306,613 | 0 | 5.9838 | 356,072,058 | 2024-01-31 |
| 451 | 2024-02-27 | 21,306,613 | -1,500 | 5.9838 | 356,072,058 | 2024-01-31 |
| 452 | 2024-02-26 | 21,308,113 | 2,500 | 5.9842 | 356,072,058 | 2024-01-31 |
| 453 | 2024-02-23 | 21,305,613 | 0 | 5.9835 | 356,072,058 | 2024-01-31 |
| 454 | 2024-02-22 | 21,305,613 | 0 | 5.9835 | 356,072,058 | 2024-01-31 |
| 455 | 2024-02-21 | 21,305,613 | 0 | 5.9835 | 356,072,058 | 2024-01-31 |
| 456 | 2024-02-20 | 21,305,613 | 0 | 5.9835 | 356,072,058 | 2024-01-31 |
| 457 | 2024-02-19 | 21,305,613 | 0 | 5.9835 | 356,072,058 | 2024-01-31 |
| 458 | 2024-02-16 | 21,305,613 | 0 | 5.9835 | 356,072,058 | 2024-01-31 |
| 459 | 2024-02-15 | 21,305,613 | -6,000 | 5.9835 | 356,072,058 | 2024-01-31 |
| 460 | 2024-02-14 | 21,311,613 | 0 | 5.9852 | 356,072,058 | 2024-01-31 |
| 461 | 2024-02-09 | 21,311,613 | 0 | 5.9852 | 356,072,058 | 2024-01-31 |
| 462 | 2024-02-08 | 21,311,613 | 0 | 5.9852 | 356,072,058 | 2024-01-31 |
| 463 | 2024-02-07 | 21,311,613 | 0 | 5.9852 | 356,072,058 | 2024-01-31 |
| 464 | 2024-02-06 | 21,311,613 | 0 | 5.9852 | 356,072,058 | 2024-01-31 |
| 465 | 2024-02-05 | 21,311,613 | -1,000 | 5.9852 | 356,072,058 | 2024-01-31 |
| 466 | 2024-02-02 | 21,312,613 | -300 | 5.9855 | 356,072,058 | 2024-01-31 |
| 467 | 2024-02-01 | 21,312,913 | 0 | 5.9856 | 356,072,058 | 2024-01-31 |
| 468 | 2024-01-31 | 21,312,913 | 0 | 5.9856 | 356,072,058 | 2024-01-31 |
| 469 | 2024-01-30 | 21,312,913 | 0 | 5.9856 | 356,072,058 | 2023-12-31 |
| 470 | 2024-01-29 | 21,312,913 | -2,987 | 5.9856 | 356,072,058 | 2023-12-31 |
| 471 | 2024-01-26 | 21,315,900 | 0 | 5.9864 | 356,072,058 | 2023-12-31 |
| 472 | 2024-01-25 | 21,315,900 | 0 | 5.9864 | 356,072,058 | 2023-12-31 |
| 473 | 2024-01-24 | 21,315,900 | -2 | 5.9864 | 356,072,058 | 2023-12-31 |
| 474 | 2024-01-23 | 21,315,902 | 0 | 5.9864 | 356,072,058 | 2023-12-31 |
| 475 | 2024-01-22 | 21,315,902 | 0 | 5.9864 | 356,072,058 | 2023-12-31 |
| 476 | 2024-01-19 | 21,315,902 | 0 | 5.9864 | 356,072,058 | 2023-12-31 |
| 477 | 2024-01-18 | 21,315,902 | 0 | 5.9864 | 356,072,058 | 2023-12-31 |
| 478 | 2024-01-17 | 21,315,902 | 0 | 5.9864 | 356,072,058 | 2023-12-31 |
| 479 | 2024-01-16 | 21,315,902 | -400 | 5.9864 | 356,072,058 | 2023-12-31 |
| 480 | 2024-01-15 | 21,316,302 | 0 | 5.9865 | 356,072,058 | 2023-12-31 |
| 481 | 2024-01-12 | 21,316,302 | 0 | 5.9865 | 356,072,058 | 2023-12-31 |
| 482 | 2024-01-11 | 21,316,302 | -100 | 5.9865 | 356,072,058 | 2023-12-31 |
| 483 | 2024-01-10 | 21,316,402 | 0 | 5.9865 | 356,072,058 | 2023-12-31 |
| 484 | 2024-01-09 | 21,316,402 | 0 | 5.9865 | 356,072,058 | 2023-12-31 |
| 485 | 2024-01-08 | 21,316,402 | -5,000 | 5.9865 | 356,072,058 | 2023-12-31 |
| 486 | 2024-01-05 | 21,321,402 | 0 | 5.9879 | 356,072,058 | 2023-12-31 |
| 487 | 2024-01-04 | 21,321,402 | 0 | 5.9879 | 356,072,058 | 2023-12-31 |
| 488 | 2024-01-03 | 21,321,402 | -7,500 | 5.9879 | 356,072,058 | 2023-12-31 |
| 489 | 2024-01-02 | 21,328,902 | 0 | 5.9901 | 356,072,058 | 2023-12-31 |
| 490 | 2023-12-29 | 21,328,902 | 0 | 5.9901 | 356,072,058 | 2023-11-30 |
| 491 | 2023-12-28 | 21,328,902 | 0 | 5.9901 | 356,072,058 | 2023-11-30 |
| 492 | 2023-12-27 | 21,328,902 | -20,000 | 5.9901 | 356,072,058 | 2023-11-30 |
| 493 | 2023-12-22 | 21,348,902 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 494 | 2023-12-21 | 21,348,902 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 495 | 2023-12-20 | 21,348,902 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 496 | 2023-12-19 | 21,348,902 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 497 | 2023-12-18 | 21,348,902 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 498 | 2023-12-15 | 21,348,902 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 499 | 2023-12-14 | 21,348,902 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 500 | 2023-12-13 | 21,348,902 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 501 | 2023-12-12 | 21,348,902 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 502 | 2023-12-11 | 21,348,902 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 503 | 2023-12-08 | 21,348,902 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 504 | 2023-12-07 | 21,348,902 | -200 | 5.9957 | 356,072,058 | 2023-11-30 |
| 505 | 2023-12-06 | 21,349,102 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 506 | 2023-12-05 | 21,349,102 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 507 | 2023-12-04 | 21,349,102 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 508 | 2023-12-01 | 21,349,102 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 509 | 2023-11-30 | 21,349,102 | 0 | 5.9957 | 356,072,058 | 2023-11-30 |
| 510 | 2023-11-29 | 21,349,102 | 0 | 5.9957 | 356,072,058 | 2023-10-31 |
| 511 | 2023-11-28 | 21,349,102 | 0 | 5.9957 | 356,072,058 | 2023-10-31 |
| 512 | 2023-11-27 | 21,349,102 | 0 | 5.9957 | 356,072,058 | 2023-10-31 |
| 513 | 2023-11-24 | 21,349,102 | 0 | 5.9957 | 356,072,058 | 2023-10-31 |
| 514 | 2023-11-23 | 21,349,102 | 0 | 5.9957 | 356,072,058 | 2023-10-31 |
| 515 | 2023-11-22 | 21,349,102 | -160 | 5.9957 | 356,072,058 | 2023-10-31 |
| 516 | 2023-11-21 | 21,349,262 | 0 | 5.9958 | 356,072,058 | 2023-10-31 |
| 517 | 2023-11-20 | 21,349,262 | 0 | 5.9958 | 356,072,058 | 2023-10-31 |
| 518 | 2023-11-17 | 21,349,262 | 0 | 5.9958 | 356,072,058 | 2023-10-31 |
| 519 | 2023-11-16 | 21,349,262 | 0 | 5.9958 | 356,072,058 | 2023-10-31 |
| 520 | 2023-11-15 | 21,349,262 | 0 | 5.9958 | 356,072,058 | 2023-10-31 |
| 521 | 2023-11-14 | 21,349,262 | 0 | 5.9958 | 356,072,058 | 2023-10-31 |
| 522 | 2023-11-13 | 21,349,262 | 0 | 5.9958 | 356,072,058 | 2023-10-31 |
| 523 | 2023-11-10 | 21,349,262 | -100,000 | 5.9958 | 356,072,058 | 2023-10-31 |
| 524 | 2023-11-09 | 21,449,262 | 0 | 6.0239 | 356,072,058 | 2023-10-31 |
| 525 | 2023-11-08 | 21,449,262 | 0 | 6.0239 | 356,072,058 | 2023-10-31 |
| 526 | 2023-11-07 | 21,449,262 | 0 | 6.0239 | 356,072,058 | 2023-10-31 |
| 527 | 2023-11-06 | 21,449,262 | 0 | 6.0239 | 356,072,058 | 2023-10-31 |
| 528 | 2023-11-03 | 21,449,262 | 0 | 6.0239 | 356,072,058 | 2023-10-31 |
| 529 | 2023-11-02 | 21,449,262 | 0 | 6.0239 | 356,072,058 | 2023-10-31 |
| 530 | 2023-11-01 | 21,449,262 | 0 | 6.0239 | 356,072,058 | 2023-10-31 |
| 531 | 2023-10-31 | 21,449,262 | -100 | 6.0239 | 356,072,058 | 2023-10-31 |
| 532 | 2023-10-30 | 21,449,362 | -868 | 6.0239 | 356,072,058 | 2023-09-30 |
| 533 | 2023-10-27 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 534 | 2023-10-26 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 535 | 2023-10-25 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 536 | 2023-10-24 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 537 | 2023-10-20 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 538 | 2023-10-19 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 539 | 2023-10-18 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 540 | 2023-10-17 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 541 | 2023-10-16 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 542 | 2023-10-13 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 543 | 2023-10-12 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 544 | 2023-10-11 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 545 | 2023-10-10 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 546 | 2023-10-09 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 547 | 2023-10-06 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 548 | 2023-10-05 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 549 | 2023-10-04 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 550 | 2023-10-03 | 21,450,230 | 0 | 6.0241 | 356,072,058 | 2023-09-30 |
| 551 | 2023-09-29 | 21,450,230 | -400 | 6.0241 | 356,072,058 | 2023-08-31 |
| 552 | 2023-09-28 | 21,450,630 | 0 | 6.0242 | 356,072,058 | 2023-08-31 |
| 553 | 2023-09-27 | 21,450,630 | 0 | 6.0242 | 356,072,058 | 2023-08-31 |
| 554 | 2023-09-26 | 21,450,630 | 0 | 6.0242 | 356,072,058 | 2023-08-31 |
| 555 | 2023-09-25 | 21,450,630 | 0 | 6.0242 | 356,072,058 | 2023-08-31 |
| 556 | 2023-09-22 | 21,450,630 | 0 | 6.0242 | 356,072,058 | 2023-08-31 |
| 557 | 2023-09-21 | 21,450,630 | -500 | 6.0242 | 356,072,058 | 2023-08-31 |
| 558 | 2023-09-20 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-08-31 |
| 559 | 2023-09-19 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-08-31 |
| 560 | 2023-09-18 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-08-31 |
| 561 | 2023-09-15 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-08-31 |
| 562 | 2023-09-14 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-08-31 |
| 563 | 2023-09-13 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-08-31 |
| 564 | 2023-09-12 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-08-31 |
| 565 | 2023-09-11 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-08-31 |
| 566 | 2023-09-07 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-08-31 |
| 567 | 2023-09-06 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-08-31 |
| 568 | 2023-09-05 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-08-31 |
| 569 | 2023-09-04 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-08-31 |
| 570 | 2023-08-31 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-08-31 |
| 571 | 2023-08-30 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-07-31 |
| 572 | 2023-08-29 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-07-31 |
| 573 | 2023-08-28 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-07-31 |
| 574 | 2023-08-25 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-07-31 |
| 575 | 2023-08-24 | 21,451,130 | 0 | 6.0244 | 356,072,058 | 2023-07-31 |
| 576 | 2023-08-23 | 21,451,130 | -375 | 6.0244 | 356,072,058 | 2023-07-31 |
| 577 | 2023-08-22 | 21,451,505 | -500 | 6.0245 | 356,072,058 | 2023-07-31 |
| 578 | 2023-08-21 | 21,452,005 | 0 | 6.0246 | 356,072,058 | 2023-07-31 |
| 579 | 2023-08-18 | 21,452,005 | 0 | 6.0246 | 356,072,058 | 2023-07-31 |
| 580 | 2023-08-17 | 21,452,005 | 0 | 6.0246 | 356,072,058 | 2023-07-31 |
| 581 | 2023-08-16 | 21,452,005 | 0 | 6.0246 | 356,072,058 | 2023-07-31 |
| 582 | 2023-08-15 | 21,452,005 | 0 | 6.0246 | 356,072,058 | 2023-07-31 |
| 583 | 2023-08-14 | 21,452,005 | 0 | 6.0246 | 356,072,058 | 2023-07-31 |
| 584 | 2023-08-11 | 21,452,005 | -500 | 6.0246 | 356,072,058 | 2023-07-31 |
| 585 | 2023-08-10 | 21,452,505 | 0 | 6.0248 | 356,072,058 | 2023-07-31 |
| 586 | 2023-08-09 | 21,452,505 | -5,000 | 6.0248 | 356,072,058 | 2023-07-31 |
| 587 | 2023-08-08 | 21,457,505 | 0 | 6.0262 | 356,072,058 | 2023-07-31 |
| 588 | 2023-08-07 | 21,457,505 | 0 | 6.0262 | 356,072,058 | 2023-07-31 |
| 589 | 2023-08-04 | 21,457,505 | 0 | 6.0262 | 356,072,058 | 2023-07-31 |
| 590 | 2023-08-03 | 21,457,505 | 0 | 6.0262 | 356,072,058 | 2023-07-31 |
| 591 | 2023-08-02 | 21,457,505 | -20,000 | 6.0262 | 356,072,058 | 2023-07-31 |
| 592 | 2023-08-01 | 21,477,505 | -500 | 6.0318 | 356,072,058 | 2023-07-31 |
| 593 | 2023-07-31 | 21,478,005 | -2,000 | 6.0319 | 356,072,058 | 2023-07-31 |
| 594 | 2023-07-28 | 21,480,005 | -20,300 | 6.0325 | 356,072,058 | 2023-06-30 |
| 595 | 2023-07-27 | 21,500,305 | -12,000 | 6.0382 | 356,072,058 | 2023-06-30 |
| 596 | 2023-07-26 | 21,512,305 | 0 | 6.0416 | 356,072,058 | 2023-06-30 |
| 597 | 2023-07-25 | 21,512,305 | -500 | 6.0416 | 356,072,058 | 2023-06-30 |
| 598 | 2023-07-24 | 21,512,805 | 0 | 6.0417 | 356,072,058 | 2023-06-30 |
| 599 | 2023-07-21 | 21,512,805 | 0 | 6.0417 | 356,072,058 | 2023-06-30 |
| 600 | 2023-07-20 | 21,512,805 | 0 | 6.0417 | 356,072,058 | 2023-06-30 |
| 601 | 2023-07-19 | 21,512,805 | 0 | 6.0417 | 356,072,058 | 2023-06-30 |
| 602 | 2023-07-18 | 21,512,805 | 0 | 6.0417 | 356,072,058 | 2023-06-30 |
| 603 | 2023-07-14 | 21,512,805 | 0 | 6.0417 | 356,072,058 | 2023-06-30 |
| 604 | 2023-07-13 | 21,512,805 | 0 | 6.0417 | 356,072,058 | 2023-06-30 |
| 605 | 2023-07-12 | 21,512,805 | 0 | 6.0417 | 356,072,058 | 2023-06-30 |
| 606 | 2023-07-11 | 21,512,805 | 0 | 6.0417 | 356,072,058 | 2023-06-30 |
| 607 | 2023-07-10 | 21,512,805 | 0 | 6.0417 | 356,072,058 | 2023-06-30 |
| 608 | 2023-07-07 | 21,512,805 | -2,200 | 6.0417 | 356,072,058 | 2023-06-30 |
| 609 | 2023-07-06 | 21,515,005 | 0 | 6.0423 | 356,072,058 | 2023-06-30 |
| 610 | 2023-07-05 | 21,515,005 | 0 | 6.0423 | 356,072,058 | 2023-06-30 |
| 611 | 2023-07-04 | 21,515,005 | 0 | 6.0423 | 356,072,058 | 2023-06-30 |
| 612 | 2023-07-03 | 21,515,005 | 20,000 | 6.0423 | 356,072,058 | 2023-06-30 |
| 613 | 2023-06-30 | 21,495,005 | 1,990 | 6.0367 | 356,072,058 | 2023-06-30 |
| 614 | 2023-06-29 | 21,493,015 | 0 | 6.0361 | 356,072,058 | 2023-05-31 |
| 615 | 2023-06-28 | 21,493,015 | 0 | 6.0361 | 356,072,058 | 2023-05-31 |
| 616 | 2023-06-27 | 21,493,015 | 0 | 6.0361 | 356,072,058 | 2023-05-31 |
| 617 | 2023-06-26 | 21,493,015 | 0 | 6.0361 | 356,072,058 | 2023-05-31 |
| 618 | 2023-06-23 | 21,493,015 | 0 | 6.0361 | 356,072,058 | 2023-05-31 |
| 619 | 2023-06-21 | 21,493,015 | 0 | 6.0361 | 356,072,058 | 2023-05-31 |
| 620 | 2023-06-20 | 21,493,015 | 0 | 6.0361 | 356,072,058 | 2023-05-31 |
| 621 | 2023-06-19 | 21,493,015 | 0 | 6.0361 | 356,072,058 | 2023-05-31 |
| 622 | 2023-06-16 | 21,493,015 | -10,000 | 6.0361 | 356,072,058 | 2023-05-31 |
| 623 | 2023-06-15 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-05-31 |
| 624 | 2023-06-14 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-05-31 |
| 625 | 2023-06-13 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-05-31 |
| 626 | 2023-06-12 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-05-31 |
| 627 | 2023-06-09 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-05-31 |
| 628 | 2023-06-08 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-05-31 |
| 629 | 2023-06-07 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-05-31 |
| 630 | 2023-06-06 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-05-31 |
| 631 | 2023-06-05 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-05-31 |
| 632 | 2023-06-02 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-05-31 |
| 633 | 2023-06-01 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-05-31 |
| 634 | 2023-05-31 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-05-31 |
| 635 | 2023-05-30 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-04-30 |
| 636 | 2023-05-29 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-04-30 |
| 637 | 2023-05-25 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-04-30 |
| 638 | 2023-05-24 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-04-30 |
| 639 | 2023-05-23 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-04-30 |
| 640 | 2023-05-22 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-04-30 |
| 641 | 2023-05-19 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-04-30 |
| 642 | 2023-05-18 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-04-30 |
| 643 | 2023-05-17 | 21,503,015 | 0 | 6.0390 | 356,072,058 | 2023-04-30 |
| 644 | 2023-05-16 | 21,503,015 | -102 | 6.0390 | 356,072,058 | 2023-04-30 |
| 645 | 2023-05-15 | 21,503,117 | 0 | 6.0390 | 356,072,058 | 2023-04-30 |
| 646 | 2023-05-12 | 21,503,117 | -215 | 6.0390 | 356,072,058 | 2023-04-30 |
| 647 | 2023-05-11 | 21,503,332 | 0 | 6.0390 | 356,072,058 | 2023-04-30 |
| 648 | 2023-05-10 | 21,503,332 | 0 | 6.0390 | 356,072,058 | 2023-04-30 |
| 649 | 2023-05-09 | 21,503,332 | 0 | 6.0390 | 356,072,058 | 2023-04-30 |
| 650 | 2023-05-08 | 21,503,332 | -2,100 | 6.0390 | 356,072,058 | 2023-04-30 |
| 651 | 2023-05-05 | 21,505,432 | 0 | 6.0396 | 356,072,058 | 2023-04-30 |
| 652 | 2023-05-04 | 21,505,432 | 0 | 6.0396 | 356,072,058 | 2023-04-30 |
| 653 | 2023-05-03 | 21,505,432 | -500 | 6.0396 | 356,072,058 | 2023-04-30 |
| 654 | 2023-05-02 | 21,505,932 | 0 | 6.0398 | 356,072,058 | 2023-04-30 |
| 655 | 2023-04-28 | 21,505,932 | 0 | 6.0398 | 356,072,058 | 2023-03-31 |
| 656 | 2023-04-27 | 21,505,932 | -9,400 | 6.0398 | 356,072,058 | 2023-03-31 |
| 657 | 2023-04-26 | 21,515,332 | 0 | 6.0424 | 356,072,058 | 2023-03-31 |
| 658 | 2023-04-25 | 21,515,332 | 0 | 6.0424 | 356,072,058 | 2023-03-31 |
| 659 | 2023-04-24 | 21,515,332 | -1,000 | 6.0424 | 356,072,058 | 2023-03-31 |
| 660 | 2023-04-21 | 21,516,332 | -1,000 | 6.0427 | 356,072,058 | 2023-03-31 |
| 661 | 2023-04-20 | 21,517,332 | 0 | 6.0430 | 356,072,058 | 2023-03-31 |
| 662 | 2023-04-19 | 21,517,332 | 0 | 6.0430 | 356,072,058 | 2023-03-31 |
| 663 | 2023-04-18 | 21,517,332 | 0 | 6.0430 | 356,072,058 | 2023-03-31 |
| 664 | 2023-04-17 | 21,517,332 | 0 | 6.0430 | 356,072,058 | 2023-03-31 |
| 665 | 2023-04-14 | 21,517,332 | -100 | 6.0430 | 356,072,058 | 2023-03-31 |
| 666 | 2023-04-13 | 21,517,432 | 0 | 6.0430 | 356,072,058 | 2023-03-31 |
| 667 | 2023-04-12 | 21,517,432 | 0 | 6.0430 | 356,072,058 | 2023-03-31 |
| 668 | 2023-04-11 | 21,517,432 | 0 | 6.0430 | 356,072,058 | 2023-03-31 |
| 669 | 2023-04-06 | 21,517,432 | 0 | 6.0430 | 356,072,058 | 2023-03-31 |
| 670 | 2023-04-04 | 21,517,432 | 0 | 6.0430 | 356,072,058 | 2023-03-31 |
| 671 | 2023-04-03 | 21,517,432 | 0 | 6.0430 | 356,072,058 | 2023-03-31 |
| 672 | 2023-03-31 | 21,517,432 | -2,500 | 6.0430 | 356,072,058 | 2023-03-31 |
| 673 | 2023-03-30 | 21,519,932 | 0 | 6.0437 | 356,072,058 | 2023-02-28 |
| 674 | 2023-03-29 | 21,519,932 | 0 | 6.0437 | 356,072,058 | 2023-02-28 |
| 675 | 2023-03-28 | 21,519,932 | 0 | 6.0437 | 356,072,058 | 2023-02-28 |
| 676 | 2023-03-27 | 21,519,932 | 0 | 6.0437 | 356,072,058 | 2023-02-28 |
| 677 | 2023-03-24 | 21,519,932 | -7,500 | 6.0437 | 356,072,058 | 2023-02-28 |
| 678 | 2023-03-23 | 21,527,432 | -7,000 | 6.0458 | 356,072,058 | 2023-02-28 |
| 679 | 2023-03-22 | 21,534,432 | 0 | 6.0478 | 356,072,058 | 2023-02-28 |
| 680 | 2023-03-21 | 21,534,432 | -81,300 | 6.0478 | 356,072,058 | 2023-02-28 |
| 681 | 2023-03-20 | 21,615,732 | 0 | 6.0706 | 356,072,058 | 2023-02-28 |
| 682 | 2023-03-17 | 21,615,732 | -12 | 6.0706 | 356,072,058 | 2023-02-28 |
| 683 | 2023-03-16 | 21,615,744 | 0 | 6.0706 | 356,072,058 | 2023-02-28 |
| 684 | 2023-03-15 | 21,615,744 | 0 | 6.0706 | 356,072,058 | 2023-02-28 |
| 685 | 2023-03-14 | 21,615,744 | 0 | 6.0706 | 356,072,058 | 2023-02-28 |
| 686 | 2023-03-13 | 21,615,744 | 0 | 6.0706 | 356,072,058 | 2023-02-28 |
| 687 | 2023-03-10 | 21,615,744 | 0 | 6.0706 | 356,072,058 | 2023-02-28 |
| 688 | 2023-03-09 | 21,615,744 | 0 | 6.0706 | 356,072,058 | 2023-02-28 |
| 689 | 2023-03-08 | 21,615,744 | 0 | 6.0706 | 356,072,058 | 2023-02-28 |
| 690 | 2023-03-07 | 21,615,744 | -1,000 | 6.0706 | 356,072,058 | 2023-02-28 |
| 691 | 2023-03-06 | 21,616,744 | 0 | 6.0709 | 356,072,058 | 2023-02-28 |
| 692 | 2023-03-03 | 21,616,744 | -900 | 6.0709 | 356,072,058 | 2023-02-28 |
| 693 | 2023-03-02 | 21,617,644 | 0 | 6.0711 | 356,072,058 | 2023-02-28 |
| 694 | 2023-03-01 | 21,617,644 | 0 | 6.0711 | 356,072,058 | 2023-02-28 |
| 695 | 2023-02-28 | 21,617,644 | 0 | 6.0711 | 356,072,058 | 2023-02-28 |
| 696 | 2023-02-27 | 21,617,644 | 0 | 6.0711 | 356,072,058 | 2023-01-31 |
| 697 | 2023-02-24 | 21,617,644 | 0 | 6.0711 | 356,072,058 | 2023-01-31 |
| 698 | 2023-02-23 | 21,617,644 | 0 | 6.0711 | 356,072,058 | 2023-01-31 |
| 699 | 2023-02-22 | 21,617,644 | 0 | 6.0711 | 356,072,058 | 2023-01-31 |
| 700 | 2023-02-21 | 21,617,644 | 0 | 6.0711 | 356,072,058 | 2023-01-31 |
| 701 | 2023-02-20 | 21,617,644 | -200 | 6.0711 | 356,072,058 | 2023-01-31 |
| 702 | 2023-02-17 | 21,617,844 | 0 | 6.0712 | 356,072,058 | 2023-01-31 |
| 703 | 2023-02-16 | 21,617,844 | -30,000 | 6.0712 | 356,072,058 | 2023-01-31 |
| 704 | 2023-02-15 | 21,647,844 | -10,000 | 6.0796 | 356,072,058 | 2023-01-31 |
| 705 | 2023-02-14 | 21,657,844 | -1,400 | 6.0824 | 356,072,058 | 2023-01-31 |
| 706 | 2023-02-13 | 21,659,244 | 0 | 6.0828 | 356,072,058 | 2023-01-31 |
| 707 | 2023-02-10 | 21,659,244 | -15,900 | 6.0828 | 356,072,058 | 2023-01-31 |
| 708 | 2023-02-09 | 21,675,144 | 0 | 6.0873 | 356,072,058 | 2023-01-31 |
| 709 | 2023-02-08 | 21,675,144 | 0 | 6.0873 | 356,072,058 | 2023-01-31 |
| 710 | 2023-02-07 | 21,675,144 | 0 | 6.0873 | 356,072,058 | 2023-01-31 |
| 711 | 2023-02-06 | 21,675,144 | 20,000 | 6.0873 | 356,072,058 | 2023-01-31 |
| 712 | 2023-02-03 | 21,655,144 | 0 | 6.0817 | 356,072,058 | 2023-01-31 |
| 713 | 2023-02-02 | 21,655,144 | 0 | 6.0817 | 356,072,058 | 2023-01-31 |
| 714 | 2023-02-01 | 21,655,144 | -27,000 | 6.0817 | 356,072,058 | 2023-01-31 |
| 715 | 2023-01-31 | 21,682,144 | 0 | 6.0893 | 356,072,058 | 2023-01-31 |
| 716 | 2023-01-30 | 21,682,144 | 0 | 6.0893 | 356,072,058 | 2022-12-31 |
| 717 | 2023-01-27 | 21,682,144 | 0 | 6.0893 | 356,072,058 | 2022-12-31 |
| 718 | 2023-01-26 | 21,682,144 | 20,000 | 6.0893 | 356,072,058 | 2022-12-31 |
| 719 | 2023-01-20 | 21,662,144 | 0 | 6.0836 | 356,072,058 | 2022-12-31 |
| 720 | 2023-01-19 | 21,662,144 | 0 | 6.0836 | 356,072,058 | 2022-12-31 |
| 721 | 2023-01-18 | 21,662,144 | -1,000 | 6.0836 | 356,072,058 | 2022-12-31 |
| 722 | 2023-01-17 | 21,663,144 | 0 | 6.0839 | 356,072,058 | 2022-12-31 |
| 723 | 2023-01-16 | 21,663,144 | 0 | 6.0839 | 356,072,058 | 2022-12-31 |
| 724 | 2023-01-13 | 21,663,144 | 0 | 6.0839 | 356,072,058 | 2022-12-31 |
| 725 | 2023-01-12 | 21,663,144 | 0 | 6.0839 | 356,072,058 | 2022-12-31 |
| 726 | 2023-01-11 | 21,663,144 | 0 | 6.0839 | 356,072,058 | 2022-12-31 |
| 727 | 2023-01-10 | 21,663,144 | 0 | 6.0839 | 356,072,058 | 2022-12-31 |
| 728 | 2023-01-09 | 21,663,144 | 0 | 6.0839 | 356,072,058 | 2022-12-31 |
| 729 | 2023-01-06 | 21,663,144 | 0 | 6.0839 | 356,072,058 | 2022-12-31 |
| 730 | 2023-01-05 | 21,663,144 | 0 | 6.0839 | 356,072,058 | 2022-12-31 |
| 731 | 2023-01-04 | 21,663,144 | 100,000 | 6.0839 | 356,072,058 | 2022-12-31 |
| 732 | 2023-01-03 | 21,563,144 | -10 | 6.0558 | 356,072,058 | 2022-12-31 |
| 733 | 2022-12-30 | 21,563,154 | 0 | 6.0558 | 356,072,058 | 2022-11-30 |
| 734 | 2022-12-29 | 21,563,154 | 0 | 6.0558 | 356,072,058 | 2022-11-30 |
| 735 | 2022-12-28 | 21,563,154 | 0 | 6.0558 | 356,072,058 | 2022-11-30 |
| 736 | 2022-12-23 | 21,563,154 | 0 | 6.0558 | 356,072,058 | 2022-11-30 |
| 737 | 2022-12-22 | 21,563,154 | -1,500 | 6.0558 | 356,072,058 | 2022-11-30 |
| 738 | 2022-12-21 | 21,564,654 | 0 | 6.0563 | 356,072,058 | 2022-11-30 |
| 739 | 2022-12-20 | 21,564,654 | 0 | 6.0563 | 356,072,058 | 2022-11-30 |
| 740 | 2022-12-19 | 21,564,654 | 0 | 6.0563 | 356,072,058 | 2022-11-30 |
| 741 | 2022-12-16 | 21,564,654 | 0 | 6.0563 | 356,072,058 | 2022-11-30 |
| 742 | 2022-12-15 | 21,564,654 | 0 | 6.0563 | 356,072,058 | 2022-11-30 |
| 743 | 2022-12-14 | 21,564,654 | 0 | 6.0563 | 356,072,058 | 2022-11-30 |
| 744 | 2022-12-13 | 21,564,654 | 0 | 6.0563 | 356,072,058 | 2022-11-30 |
| 745 | 2022-12-12 | 21,564,654 | 0 | 6.0563 | 356,072,058 | 2022-11-30 |
| 746 | 2022-12-09 | 21,564,654 | 0 | 6.0563 | 356,072,058 | 2022-11-30 |
| 747 | 2022-12-08 | 21,564,654 | 0 | 6.0563 | 356,072,058 | 2022-11-30 |
| 748 | 2022-12-07 | 21,564,654 | -60,600 | 6.0563 | 356,072,058 | 2022-11-30 |
| 749 | 2022-12-06 | 21,625,254 | 0 | 6.0733 | 356,072,058 | 2022-11-30 |
| 750 | 2022-12-05 | 21,625,254 | 0 | 6.0733 | 356,072,058 | 2022-11-30 |
| 751 | 2022-12-02 | 21,625,254 | 0 | 6.0733 | 356,072,058 | 2022-11-30 |
| 752 | 2022-12-01 | 21,625,254 | -40,000 | 6.0733 | 356,072,058 | 2022-11-30 |
| 753 | 2022-11-30 | 21,665,254 | 0 | 6.0845 | 356,072,058 | 2022-11-30 |
| 754 | 2022-11-29 | 21,665,254 | 0 | 6.0845 | 356,072,058 | 2022-10-31 |
| 755 | 2022-11-28 | 21,665,254 | 0 | 6.0845 | 356,072,058 | 2022-10-31 |
| 756 | 2022-11-25 | 21,665,254 | 0 | 6.0845 | 356,072,058 | 2022-10-31 |
| 757 | 2022-11-24 | 21,665,254 | -5,000 | 6.0845 | 356,072,058 | 2022-10-31 |
| 758 | 2022-11-23 | 21,670,254 | 0 | 6.0859 | 356,072,058 | 2022-10-31 |
| 759 | 2022-11-22 | 21,670,254 | -400 | 6.0859 | 356,072,058 | 2022-10-31 |
| 760 | 2022-11-21 | 21,670,654 | -515 | 6.0860 | 356,072,058 | 2022-10-31 |
| 761 | 2022-11-18 | 21,671,169 | -6,300 | 6.0862 | 356,072,058 | 2022-10-31 |
| 762 | 2022-11-17 | 21,677,469 | -20,000 | 6.0879 | 356,072,058 | 2022-10-31 |
| 763 | 2022-11-16 | 21,697,469 | 0 | 6.0936 | 356,072,058 | 2022-10-31 |
| 764 | 2022-11-15 | 21,697,469 | 10 | 6.0936 | 356,072,058 | 2022-10-31 |
| 765 | 2022-11-14 | 21,697,459 | 0 | 6.0936 | 356,072,058 | 2022-10-31 |
| 766 | 2022-11-11 | 21,697,459 | -100,000 | 6.0936 | 356,072,058 | 2022-10-31 |
| 767 | 2022-11-10 | 21,797,459 | -100,000 | 6.1216 | 356,072,058 | 2022-10-31 |
| 768 | 2022-11-09 | 21,897,459 | 0 | 6.1497 | 356,072,058 | 2022-10-31 |
| 769 | 2022-11-08 | 21,897,459 | 0 | 6.1497 | 356,072,058 | 2022-10-31 |
| 770 | 2022-11-07 | 21,897,459 | 0 | 6.1497 | 356,072,058 | 2022-10-31 |
| 771 | 2022-11-04 | 21,897,459 | 0 | 6.1497 | 356,072,058 | 2022-10-31 |
| 772 | 2022-11-03 | 21,897,459 | 0 | 6.1497 | 356,072,058 | 2022-10-31 |
| 773 | 2022-11-02 | 21,897,459 | -6,000 | 6.1497 | 356,072,058 | 2022-10-31 |
| 774 | 2022-11-01 | 21,903,459 | -20,000 | 6.1514 | 356,072,058 | 2022-10-31 |
| 775 | 2022-10-31 | 21,923,459 | 0 | 6.1570 | 356,072,058 | 2022-10-31 |
| 776 | 2022-10-28 | 21,923,459 | 0 | 6.1570 | 356,072,058 | 2022-09-30 |
| 777 | 2022-10-27 | 21,923,459 | 0 | 6.1570 | 356,072,058 | 2022-09-30 |
| 778 | 2022-10-26 | 21,923,459 | -85,000 | 6.1570 | 356,072,058 | 2022-09-30 |
| 779 | 2022-10-25 | 22,008,459 | 0 | 6.1809 | 356,072,058 | 2022-09-30 |
| 780 | 2022-10-24 | 22,008,459 | -1,500 | 6.1809 | 356,072,058 | 2022-09-30 |
| 781 | 2022-10-21 | 22,009,959 | 0 | 6.1813 | 356,072,058 | 2022-09-30 |
| 782 | 2022-10-20 | 22,009,959 | 0 | 6.1813 | 356,072,058 | 2022-09-30 |
| 783 | 2022-10-19 | 22,009,959 | 0 | 6.1813 | 356,072,058 | 2022-09-30 |
| 784 | 2022-10-18 | 22,009,959 | 0 | 6.1813 | 356,072,058 | 2022-09-30 |
| 785 | 2022-10-17 | 22,009,959 | -14,000 | 6.1813 | 356,072,058 | 2022-09-30 |
| 786 | 2022-10-14 | 22,023,959 | 0 | 6.1853 | 356,072,058 | 2022-09-30 |
| 787 | 2022-10-13 | 22,023,959 | -100,000 | 6.1853 | 356,072,058 | 2022-09-30 |
| 788 | 2022-10-12 | 22,123,959 | -4,000 | 6.2133 | 356,072,058 | 2022-09-30 |
| 789 | 2022-10-11 | 22,127,959 | 0 | 6.2145 | 356,072,058 | 2022-09-30 |
| 790 | 2022-10-10 | 22,127,959 | 0 | 6.2145 | 356,072,058 | 2022-09-30 |
| 791 | 2022-10-07 | 22,127,959 | 0 | 6.2145 | 356,072,058 | 2022-09-30 |
| 792 | 2022-10-06 | 22,127,959 | -5,000 | 6.2145 | 356,072,058 | 2022-09-30 |
| 793 | 2022-10-05 | 22,132,959 | -20,000 | 6.2159 | 356,072,058 | 2022-09-30 |
| 794 | 2022-10-03 | 22,152,959 | -17,000 | 6.2215 | 356,072,058 | 2022-09-30 |
| 795 | 2022-09-30 | 22,169,959 | -140,000 | 6.2263 | 356,072,058 | 2022-09-30 |
| 796 | 2022-09-29 | 22,309,959 | -8,000 | 6.2656 | 356,072,058 | 2022-08-31 |
| 797 | 2022-09-28 | 22,317,959 | 0 | 6.2678 | 356,072,058 | 2022-08-31 |
| 798 | 2022-09-27 | 22,317,959 | 0 | 6.2678 | 356,072,058 | 2022-08-31 |
| 799 | 2022-09-26 | 22,317,959 | 5,000 | 6.2678 | 356,072,058 | 2022-08-31 |
| 800 | 2022-09-23 | 22,312,959 | 0 | 6.2664 | 356,072,058 | 2022-08-31 |
| 801 | 2022-09-22 | 22,312,959 | 0 | 6.2664 | 356,072,058 | 2022-08-31 |
| 802 | 2022-09-21 | 22,312,959 | 0 | 6.2664 | 356,072,058 | 2022-08-31 |
| 803 | 2022-09-20 | 22,312,959 | -53,000 | 6.2664 | 356,072,058 | 2022-08-31 |
| 804 | 2022-09-19 | 22,365,959 | 0 | 6.2813 | 356,072,058 | 2022-08-31 |
| 805 | 2022-09-16 | 22,365,959 | 0 | 6.2813 | 356,072,058 | 2022-08-31 |
| 806 | 2022-09-15 | 22,365,959 | -16,000 | 6.2813 | 356,072,058 | 2022-08-31 |
| 807 | 2022-09-14 | 22,381,959 | -262,500 | 6.2858 | 356,072,058 | 2022-08-31 |
| 808 | 2022-09-13 | 22,644,459 | 0 | 6.3595 | 356,072,058 | 2022-08-31 |
| 809 | 2022-09-09 | 22,644,459 | 0 | 6.3595 | 356,072,058 | 2022-08-31 |
| 810 | 2022-09-08 | 22,644,459 | -1,000 | 6.3595 | 356,072,058 | 2022-08-31 |
| 811 | 2022-09-07 | 22,645,459 | 7,000 | 6.3598 | 356,072,058 | 2022-08-31 |
| 812 | 2022-09-06 | 22,638,459 | -142,600 | 6.3578 | 356,072,058 | 2022-08-31 |
| 813 | 2022-09-05 | 22,781,059 | -121,000 | 6.3979 | 356,072,058 | 2022-08-31 |
| 814 | 2022-09-02 | 22,902,059 | 0 | 6.4319 | 356,072,058 | 2022-08-31 |
| 815 | 2022-09-01 | 22,902,059 | 35,000 | 6.4319 | 356,072,058 | 2022-08-31 |
| 816 | 2022-08-31 | 22,867,059 | 0 | 6.4220 | 356,072,058 | 2022-08-31 |
| 817 | 2022-08-30 | 22,867,059 | -40,000 | 6.4220 | 356,072,058 | 2022-07-31 |
| 818 | 2022-08-29 | 22,907,059 | -1,500 | 6.4333 | 356,072,058 | 2022-07-31 |
| 819 | 2022-08-26 | 22,908,559 | 0 | 6.4337 | 356,072,058 | 2022-07-31 |
| 820 | 2022-08-25 | 22,908,559 | 0 | 6.4337 | 356,072,058 | 2022-07-31 |
| 821 | 2022-08-24 | 22,908,559 | 83,500 | 6.4337 | 356,072,058 | 2022-07-31 |
| 822 | 2022-08-23 | 22,825,059 | 0 | 6.4102 | 356,072,058 | 2022-07-31 |
| 823 | 2022-08-22 | 22,825,059 | 0 | 6.4102 | 356,072,058 | 2022-07-31 |
| 824 | 2022-08-19 | 22,825,059 | -700 | 6.4102 | 356,072,058 | 2022-07-31 |
| 825 | 2022-08-18 | 22,825,759 | -120,000 | 6.4104 | 356,072,058 | 2022-07-31 |
| 826 | 2022-08-17 | 22,945,759 | -3,000 | 6.4441 | 356,072,058 | 2022-07-31 |
| 827 | 2022-08-16 | 22,948,759 | -120,600 | 6.4450 | 356,072,058 | 2022-07-31 |
| 828 | 2022-08-15 | 23,069,359 | 32,000 | 6.4788 | 356,072,058 | 2022-07-31 |
| 829 | 2022-08-12 | 23,037,359 | 0 | 6.4699 | 356,072,058 | 2022-07-31 |
| 830 | 2022-08-11 | 23,037,359 | -120,000 | 6.4699 | 356,072,058 | 2022-07-31 |
| 831 | 2022-08-10 | 23,157,359 | 0 | 6.5036 | 356,072,058 | 2022-07-31 |
| 832 | 2022-08-09 | 23,157,359 | -6,700 | 6.5036 | 356,072,058 | 2022-07-31 |
| 833 | 2022-08-08 | 23,164,059 | 0 | 6.5054 | 356,072,058 | 2022-07-31 |
| 834 | 2022-08-05 | 23,164,059 | -146,643 | 6.5054 | 356,072,058 | 2022-07-31 |
| 835 | 2022-08-04 | 23,310,702 | 0 | 6.5466 | 356,072,058 | 2022-07-31 |
| 836 | 2022-08-03 | 23,310,702 | -6,008,800 | 6.5466 | 356,072,058 | 2022-07-31 |
| 837 | 2022-08-02 | 29,319,502 | 0 | 8.2341 | 356,072,058 | 2022-07-31 |
| 838 | 2022-08-01 | 29,319,502 | 0 | 8.2341 | 356,072,058 | 2022-07-31 |
| 839 | 2022-07-29 | 29,319,502 | 0 | 8.2341 | 356,072,058 | 2022-07-14 |
| 840 | 2022-07-28 | 29,319,502 | 98,000 | 8.2341 | 356,072,058 | 2022-07-14 |
| 841 | 2022-07-27 | 29,221,502 | -1,000 | 8.2066 | 356,072,058 | 2022-07-14 |
| 842 | 2022-07-26 | 29,222,502 | 79,500 | 8.2069 | 356,072,058 | 2022-07-14 |
| 843 | 2022-07-25 | 29,143,002 | 0 | 8.1846 | 356,072,058 | 2022-07-14 |
| 844 | 2022-07-22 | 29,143,002 | 64,700 | 8.1846 | 356,072,058 | 2022-07-14 |
| 845 | 2022-07-21 | 29,078,302 | -341,129 | 8.1664 | 356,072,058 | 2022-07-14 |
| 846 | 2022-07-20 | 29,419,431 | -20,032 | 8.2622 | 356,072,058 | 2022-07-14 |
| 847 | 2022-07-19 | 29,439,463 | 0 | 8.2678 | 356,072,058 | 2022-07-14 |
| 848 | 2022-07-18 | 29,439,463 | 0 | 8.2678 | 356,072,058 | 2022-07-14 |
| 849 | 2022-07-15 | 29,439,463 | 0 | 8.2678 | 356,072,058 | 2022-07-14 |
| 850 | 2022-07-14 | 29,439,463 | -19,800 | 8.2678 | 356,072,058 | 2022-07-14 |
| 851 | 2022-07-13 | 29,459,263 | 0 | 8.9143 | 330,472,058 | 2022-06-30 |
| 852 | 2022-07-12 | 29,459,263 | -10,000 | 8.9143 | 330,472,058 | 2022-06-30 |
| 853 | 2022-07-11 | 29,469,263 | 0 | 8.9173 | 330,472,058 | 2022-06-30 |
| 854 | 2022-07-08 | 29,469,263 | 0 | 8.9173 | 330,472,058 | 2022-06-30 |
| 855 | 2022-07-07 | 29,469,263 | -144,162 | 8.9173 | 330,472,058 | 2022-06-30 |
| 856 | 2022-07-06 | 29,613,425 | -21,000 | 8.9609 | 330,472,058 | 2022-06-30 |
| 857 | 2022-07-05 | 29,634,425 | 0 | 8.9673 | 330,472,058 | 2022-06-30 |
| 858 | 2022-07-04 | 29,634,425 | 0 | 8.9673 | 330,472,058 | 2022-06-30 |
| 859 | 2022-06-30 | 29,634,425 | -49,000 | 8.9673 | 330,472,058 | 2022-06-30 |
| 860 | 2022-06-29 | 29,683,425 | 0 | 8.9821 | 330,472,058 | 2022-05-31 |
| 861 | 2022-06-28 | 29,683,425 | 0 | 8.9821 | 330,472,058 | 2022-05-31 |
| 862 | 2022-06-27 | 29,683,425 | -20,000 | 8.9821 | 330,472,058 | 2022-05-31 |
| 863 | 2022-06-24 | 29,703,425 | 0 | 8.9882 | 330,472,058 | 2022-05-31 |
| 864 | 2022-06-23 | 29,703,425 | 0 | 8.9882 | 330,472,058 | 2022-05-31 |
| 865 | 2022-06-22 | 29,703,425 | 0 | 8.9882 | 330,472,058 | 2022-05-31 |
| 866 | 2022-06-21 | 29,703,425 | 0 | 8.9882 | 330,472,058 | 2022-05-31 |
| 867 | 2022-06-20 | 29,703,425 | 400 | 8.9882 | 330,472,058 | 2022-05-31 |
| 868 | 2022-06-17 | 29,703,025 | 0 | 8.9881 | 330,472,058 | 2022-05-31 |
| 869 | 2022-06-16 | 29,703,025 | 0 | 8.9881 | 330,472,058 | 2022-05-31 |
| 870 | 2022-06-15 | 29,703,025 | 0 | 8.9881 | 330,472,058 | 2022-05-31 |
| 871 | 2022-06-14 | 29,703,025 | 0 | 8.9881 | 330,472,058 | 2022-05-31 |
| 872 | 2022-06-13 | 29,703,025 | 0 | 8.9881 | 330,472,058 | 2022-05-31 |
| 873 | 2022-06-10 | 29,703,025 | -5,000 | 8.9881 | 330,472,058 | 2022-05-31 |
| 874 | 2022-06-09 | 29,708,025 | -2,300 | 8.9896 | 330,472,058 | 2022-05-31 |
| 875 | 2022-06-08 | 29,710,325 | 250 | 8.9903 | 330,472,058 | 2022-05-31 |
| 876 | 2022-06-07 | 29,710,075 | 0 | 8.9902 | 330,472,058 | 2022-05-31 |
| 877 | 2022-06-06 | 29,710,075 | -1,500 | 8.9902 | 330,472,058 | 2022-05-31 |
| 878 | 2022-06-02 | 29,711,575 | 5,880,000 | 8.9906 | 330,472,058 | 2022-05-31 |
| 879 | 2022-06-01 | 23,831,575 | -120,000 | 7.2114 | 330,472,058 | 2022-05-31 |
| 880 | 2022-05-31 | 23,951,575 | 0 | 7.2477 | 330,472,058 | 2022-05-31 |
| 881 | 2022-05-30 | 23,951,575 | 0 | 7.2477 | 330,472,058 | 2022-05-24 |
| 882 | 2022-05-27 | 23,951,575 | 20,000 | 7.2477 | 330,472,058 | 2022-05-24 |
| 883 | 2022-05-26 | 23,931,575 | 0 | 7.2416 | 330,472,058 | 2022-05-24 |
| 884 | 2022-05-25 | 23,931,575 | 0 | 7.2416 | 330,472,058 | 2022-05-24 |
| 885 | 2022-05-24 | 23,931,575 | 0 | 7.2416 | 330,472,058 | 2022-05-24 |
| 886 | 2022-05-23 | 23,931,575 | -5,000 | 7.7430 | 309,072,058 | 2022-05-23 |
| 887 | 2022-05-20 | 23,936,575 | 0 | 9.2932 | 257,572,058 | 2022-04-30 |
| 888 | 2022-05-19 | 23,936,575 | 0 | 9.2932 | 257,572,058 | 2022-04-30 |
| 889 | 2022-05-18 | 23,936,575 | -1,500 | 9.2932 | 257,572,058 | 2022-04-30 |
| 890 | 2022-05-17 | 23,938,075 | 0 | 9.2937 | 257,572,058 | 2022-04-30 |
| 891 | 2022-05-16 | 23,938,075 | 0 | 9.2937 | 257,572,058 | 2022-04-30 |
| 892 | 2022-05-13 | 23,938,075 | 0 | 9.2937 | 257,572,058 | 2022-04-30 |
| 893 | 2022-05-12 | 23,938,075 | 0 | 9.2937 | 257,572,058 | 2022-04-30 |
| 894 | 2022-05-11 | 23,938,075 | -300 | 9.2937 | 257,572,058 | 2022-04-30 |
| 895 | 2022-05-10 | 23,938,375 | -600 | 9.2939 | 257,572,058 | 2022-04-30 |
| 896 | 2022-05-06 | 23,938,975 | 0 | 9.2941 | 257,572,058 | 2022-04-30 |
| 897 | 2022-05-05 | 23,938,975 | 0 | 9.2941 | 257,572,058 | 2022-04-30 |
| 898 | 2022-05-04 | 23,938,975 | -200 | 9.2941 | 257,572,058 | 2022-04-30 |
| 899 | 2022-05-03 | 23,939,175 | 0 | 9.2942 | 257,572,058 | 2022-04-30 |
| 900 | 2022-04-29 | 23,939,175 | 0 | 9.2942 | 257,572,058 | 2022-03-31 |
| 901 | 2022-04-28 | 23,939,175 | -2,000 | 9.2942 | 257,572,058 | 2022-03-31 |
| 902 | 2022-04-27 | 23,941,175 | 0 | 9.2949 | 257,572,058 | 2022-03-31 |
| 903 | 2022-04-26 | 23,941,175 | 0 | 9.2949 | 257,572,058 | 2022-03-31 |
| 904 | 2022-04-25 | 23,941,175 | -2,000 | 9.2949 | 257,572,058 | 2022-03-31 |
| 905 | 2022-04-22 | 23,943,175 | 0 | 9.2957 | 257,572,058 | 2022-03-31 |
| 906 | 2022-04-21 | 23,943,175 | 0 | 9.2957 | 257,572,058 | 2022-03-31 |
| 907 | 2022-04-20 | 23,943,175 | 0 | 9.2957 | 257,572,058 | 2022-03-31 |
| 908 | 2022-04-19 | 23,943,175 | 0 | 9.2957 | 257,572,058 | 2022-03-31 |
| 909 | 2022-04-14 | 23,943,175 | 0 | 9.2957 | 257,572,058 | 2022-03-31 |
| 910 | 2022-04-13 | 23,943,175 | 0 | 9.2957 | 257,572,058 | 2022-03-31 |
| 911 | 2022-04-12 | 23,943,175 | 0 | 9.2957 | 257,572,058 | 2022-03-31 |
| 912 | 2022-04-11 | 23,943,175 | 0 | 9.2957 | 257,572,058 | 2022-03-31 |
| 913 | 2022-04-08 | 23,943,175 | -2,500 | 9.2957 | 257,572,058 | 2022-03-31 |
| 914 | 2022-04-07 | 23,945,675 | 0 | 9.2967 | 257,572,058 | 2022-03-31 |
| 915 | 2022-04-06 | 23,945,675 | -1,500 | 9.2967 | 257,572,058 | 2022-03-31 |
| 916 | 2022-04-04 | 23,947,175 | -7,000 | 9.2973 | 257,572,058 | 2022-03-31 |
| 917 | 2022-04-01 | 23,954,175 | 0 | 9.3000 | 257,572,058 | 2022-03-31 |
| 918 | 2022-03-31 | 23,954,175 | 0 | 9.3000 | 257,572,058 | 2022-03-31 |
| 919 | 2022-03-30 | 23,954,175 | 0 | 9.3000 | 257,572,058 | 2022-02-28 |
| 920 | 2022-03-29 | 23,954,175 | 34,000 | 9.3000 | 257,572,058 | 2022-02-28 |
| 921 | 2022-03-28 | 23,920,175 | 0 | 9.2868 | 257,572,058 | 2022-02-28 |
| 922 | 2022-03-25 | 23,920,175 | -3,700 | 9.2868 | 257,572,058 | 2022-02-28 |
| 923 | 2022-03-24 | 23,923,875 | -1,700 | 9.2882 | 257,572,058 | 2022-02-28 |
| 924 | 2022-03-23 | 23,925,575 | 500 | 9.2889 | 257,572,058 | 2022-02-28 |
| 925 | 2022-03-22 | 23,925,075 | -500 | 9.2887 | 257,572,058 | 2022-02-28 |
| 926 | 2022-03-21 | 23,925,575 | -800 | 9.2889 | 257,572,058 | 2022-02-28 |
| 927 | 2022-03-18 | 23,926,375 | 0 | 9.2892 | 257,572,058 | 2022-02-28 |
| 928 | 2022-03-17 | 23,926,375 | 0 | 9.2892 | 257,572,058 | 2022-02-28 |
| 929 | 2022-03-16 | 23,926,375 | 0 | 9.2892 | 257,572,058 | 2022-02-28 |
| 930 | 2022-03-15 | 23,926,375 | 0 | 9.2892 | 257,572,058 | 2022-02-28 |
| 931 | 2022-03-14 | 23,926,375 | 0 | 9.2892 | 257,572,058 | 2022-02-28 |
| 932 | 2022-03-11 | 23,926,375 | 0 | 9.2892 | 257,572,058 | 2022-02-28 |
| 933 | 2022-03-10 | 23,926,375 | 0 | 9.2892 | 257,572,058 | 2022-02-28 |
| 934 | 2022-03-09 | 23,926,375 | 0 | 9.2892 | 257,572,058 | 2022-02-28 |
| 935 | 2022-03-08 | 23,926,375 | 0 | 9.2892 | 257,572,058 | 2022-02-28 |
| 936 | 2022-03-07 | 23,926,375 | 0 | 9.2892 | 257,572,058 | 2022-02-28 |
| 937 | 2022-03-04 | 23,926,375 | 0 | 9.2892 | 257,572,058 | 2022-02-28 |
| 938 | 2022-03-03 | 23,926,375 | -70 | 9.2892 | 257,572,058 | 2022-02-28 |
| 939 | 2022-03-02 | 23,926,445 | 0 | 9.2892 | 257,572,058 | 2022-02-28 |
| 940 | 2022-03-01 | 23,926,445 | -200 | 9.2892 | 257,572,058 | 2022-02-28 |
| 941 | 2022-02-28 | 23,926,645 | -4,500 | 9.2893 | 257,572,058 | 2022-02-28 |
| 942 | 2022-02-25 | 23,931,145 | 0 | 9.2910 | 257,572,058 | 2022-01-31 |
| 943 | 2022-02-24 | 23,931,145 | 20,000 | 9.2910 | 257,572,058 | 2022-01-31 |
| 944 | 2022-02-23 | 23,911,145 | -10,200 | 9.2833 | 257,572,058 | 2022-01-31 |
| 945 | 2022-02-22 | 23,921,345 | 0 | 9.2872 | 257,572,058 | 2022-01-31 |
| 946 | 2022-02-21 | 23,921,345 | 0 | 9.2872 | 257,572,058 | 2022-01-31 |
| 947 | 2022-02-18 | 23,921,345 | 0 | 9.2872 | 257,572,058 | 2022-01-31 |
| 948 | 2022-02-17 | 23,921,345 | 0 | 9.2872 | 257,572,058 | 2022-01-31 |
| 949 | 2022-02-16 | 23,921,345 | -3,000 | 9.2872 | 257,572,058 | 2022-01-31 |
| 950 | 2022-02-15 | 23,924,345 | 0 | 9.2884 | 257,572,058 | 2022-01-31 |
| 951 | 2022-02-14 | 23,924,345 | 0 | 9.2884 | 257,572,058 | 2022-01-31 |
| 952 | 2022-02-11 | 23,924,345 | -2,500 | 9.2884 | 257,572,058 | 2022-01-31 |
| 953 | 2022-02-10 | 23,926,845 | 0 | 9.2894 | 257,572,058 | 2022-01-31 |
| 954 | 2022-02-09 | 23,926,845 | 0 | 9.2894 | 257,572,058 | 2022-01-31 |
| 955 | 2022-02-08 | 23,926,845 | -126,000 | 9.2894 | 257,572,058 | 2022-01-31 |
| 956 | 2022-02-07 | 24,052,845 | -1,000 | 9.3383 | 257,572,058 | 2022-01-31 |
| 957 | 2022-02-04 | 24,053,845 | -500 | 9.3387 | 257,572,058 | 2022-01-31 |
| 958 | 2022-01-31 | 24,054,345 | 0 | 9.3389 | 257,572,058 | 2022-01-31 |
| 959 | 2022-01-28 | 24,054,345 | 0 | 9.3389 | 257,572,058 | 2021-12-31 |
| 960 | 2022-01-27 | 24,054,345 | 0 | 9.3389 | 257,572,058 | 2021-12-31 |
| 961 | 2022-01-26 | 24,054,345 | -80,000 | 9.3389 | 257,572,058 | 2021-12-31 |
| 962 | 2022-01-25 | 24,134,345 | 0 | 9.3699 | 257,572,058 | 2021-12-31 |
| 963 | 2022-01-24 | 24,134,345 | 0 | 9.3699 | 257,572,058 | 2021-12-31 |
| 964 | 2022-01-21 | 24,134,345 | -83,000 | 9.3699 | 257,572,058 | 2021-12-31 |
| 965 | 2022-01-20 | 24,217,345 | 0 | 9.4022 | 257,572,058 | 2021-12-31 |
| 966 | 2022-01-19 | 24,217,345 | -80,000 | 9.4022 | 257,572,058 | 2021-12-31 |
| 967 | 2022-01-18 | 24,297,345 | -43,000 | 9.4332 | 257,572,058 | 2021-12-31 |
| 968 | 2022-01-17 | 24,340,345 | -3,000 | 9.4499 | 257,572,058 | 2021-12-31 |
| 969 | 2022-01-14 | 24,343,345 | 0 | 9.4511 | 257,572,058 | 2021-12-31 |
| 970 | 2022-01-13 | 24,343,345 | 0 | 9.4511 | 257,572,058 | 2021-12-31 |
| 971 | 2022-01-12 | 24,343,345 | 0 | 9.4511 | 257,572,058 | 2021-12-31 |
| 972 | 2022-01-11 | 24,343,345 | -500 | 9.4511 | 257,572,058 | 2021-12-31 |
| 973 | 2022-01-10 | 24,343,845 | -10,000 | 9.4513 | 257,572,058 | 2021-12-31 |
| 974 | 2022-01-07 | 24,353,845 | 0 | 9.4552 | 257,572,058 | 2021-12-31 |
| 975 | 2022-01-06 | 24,353,845 | 0 | 9.4552 | 257,572,058 | 2021-12-31 |
| 976 | 2022-01-05 | 24,353,845 | -22,000 | 9.4552 | 257,572,058 | 2021-12-31 |
| 977 | 2022-01-04 | 24,375,845 | 0 | 9.4637 | 257,572,058 | 2021-12-31 |
| 978 | 2022-01-03 | 24,375,845 | -9,500 | 9.4637 | 257,572,058 | 2021-12-31 |
| 979 | 2021-12-31 | 24,385,345 | 0 | 9.4674 | 257,572,058 | 2021-12-31 |
| 980 | 2021-12-30 | 24,385,345 | 0 | 9.4674 | 257,572,058 | 2021-11-30 |
| 981 | 2021-12-29 | 24,385,345 | 0 | 9.4674 | 257,572,058 | 2021-11-30 |
| 982 | 2021-12-28 | 24,385,345 | 0 | 9.4674 | 257,572,058 | 2021-11-30 |
| 983 | 2021-12-24 | 24,385,345 | 0 | 9.4674 | 257,572,058 | 2021-11-30 |
| 984 | 2021-12-23 | 24,385,345 | 0 | 9.4674 | 257,572,058 | 2021-11-30 |
| 985 | 2021-12-22 | 24,385,345 | -1,000 | 9.4674 | 257,572,058 | 2021-11-30 |
| 986 | 2021-12-21 | 24,386,345 | 0 | 9.4678 | 257,572,058 | 2021-11-30 |
| 987 | 2021-12-20 | 24,386,345 | 0 | 9.4678 | 257,572,058 | 2021-11-30 |
| 988 | 2021-12-17 | 24,386,345 | -80,300 | 9.4678 | 257,572,058 | 2021-11-30 |
| 989 | 2021-12-16 | 24,466,645 | 0 | 9.4990 | 257,572,058 | 2021-11-30 |
| 990 | 2021-12-15 | 24,466,645 | -3,000 | 9.4990 | 257,572,058 | 2021-11-30 |
| 991 | 2021-12-14 | 24,469,645 | 0 | 9.5001 | 257,572,058 | 2021-11-30 |
| 992 | 2021-12-13 | 24,469,645 | -3,150 | 9.5001 | 257,572,058 | 2021-11-30 |
| 993 | 2021-12-10 | 24,472,795 | -100,300 | 9.5013 | 257,572,058 | 2021-11-30 |
| 994 | 2021-12-09 | 24,573,095 | -180,800 | 9.5403 | 257,572,058 | 2021-11-30 |
| 995 | 2021-12-08 | 24,753,895 | -500 | 9.6105 | 257,572,058 | 2021-11-30 |
| 996 | 2021-12-07 | 24,754,395 | -10,000 | 9.6107 | 257,572,058 | 2021-11-30 |
| 997 | 2021-12-06 | 24,764,395 | -101,300 | 9.6146 | 257,572,058 | 2021-11-30 |
| 998 | 2021-12-03 | 24,865,695 | 0 | 9.6539 | 257,572,058 | 2021-11-30 |
| 999 | 2021-12-02 | 24,865,695 | 0 | 9.6539 | 257,572,058 | 2021-11-30 |
| 1000 | 2021-12-01 | 24,865,695 | -30,000 | 9.6539 | 257,572,058 | 2021-11-30 |
| 1001 | 2021-11-30 | 24,895,695 | 0 | 9.6655 | 257,572,058 | 2021-11-30 |
| 1002 | 2021-11-29 | 24,895,695 | 0 | 9.6655 | 257,572,058 | 2021-10-31 |
| 1003 | 2021-11-26 | 24,895,695 | 0 | 9.6655 | 257,572,058 | 2021-10-31 |
| 1004 | 2021-11-25 | 24,895,695 | 0 | 9.6655 | 257,572,058 | 2021-10-31 |
| 1005 | 2021-11-24 | 24,895,695 | 0 | 9.6655 | 257,572,058 | 2021-10-31 |
| 1006 | 2021-11-23 | 24,895,695 | -220,000 | 9.6655 | 257,572,058 | 2021-10-31 |
| 1007 | 2021-11-22 | 25,115,695 | 346,500 | 9.7509 | 257,572,058 | 2021-10-31 |
| 1008 | 2021-11-19 | 24,769,195 | -5,000 | 9.6164 | 257,572,058 | 2021-10-31 |
| 1009 | 2021-11-18 | 24,774,195 | -1,000 | 9.6184 | 257,572,058 | 2021-10-31 |
| 1010 | 2021-11-17 | 24,775,195 | -2,060 | 9.6187 | 257,572,058 | 2021-10-31 |
| 1011 | 2021-11-16 | 24,777,255 | 0 | 9.6195 | 257,572,058 | 2021-10-31 |
| 1012 | 2021-11-15 | 24,777,255 | -5,400 | 9.6195 | 257,572,058 | 2021-10-31 |
| 1013 | 2021-11-12 | 24,782,655 | -200,000 | 9.6216 | 257,572,058 | 2021-10-31 |
| 1014 | 2021-11-11 | 24,982,655 | 0 | 9.6993 | 257,572,058 | 2021-10-31 |
| 1015 | 2021-11-10 | 24,982,655 | 0 | 9.6993 | 257,572,058 | 2021-10-31 |
| 1016 | 2021-11-09 | 24,982,655 | 20,000 | 9.6993 | 257,572,058 | 2021-10-31 |
| 1017 | 2021-11-08 | 24,962,655 | 0 | 9.6915 | 257,572,058 | 2021-10-31 |
| 1018 | 2021-11-05 | 24,962,655 | 0 | 9.6915 | 257,572,058 | 2021-10-31 |
| 1019 | 2021-11-04 | 24,962,655 | 0 | 9.6915 | 257,572,058 | 2021-10-31 |
| 1020 | 2021-11-03 | 24,962,655 | 0 | 9.6915 | 257,572,058 | 2021-10-31 |
| 1021 | 2021-11-02 | 24,962,655 | -500 | 9.6915 | 257,572,058 | 2021-10-31 |
| 1022 | 2021-11-01 | 24,963,155 | 0 | 9.6917 | 257,572,058 | 2021-10-31 |
| 1023 | 2021-10-29 | 24,963,155 | 0 | 9.6917 | 257,572,058 | 2021-09-30 |
| 1024 | 2021-10-28 | 24,963,155 | 0 | 9.6917 | 257,572,058 | 2021-09-30 |
| 1025 | 2021-10-27 | 24,963,155 | -21,500 | 9.6917 | 257,572,058 | 2021-09-30 |
| 1026 | 2021-10-26 | 24,984,655 | 0 | 9.7001 | 257,572,058 | 2021-09-30 |
| 1027 | 2021-10-25 | 24,984,655 | 0 | 9.7001 | 257,572,058 | 2021-09-30 |
| 1028 | 2021-10-22 | 24,984,655 | 0 | 9.7001 | 257,572,058 | 2021-09-30 |
| 1029 | 2021-10-21 | 24,984,655 | 0 | 9.7001 | 257,572,058 | 2021-09-30 |
| 1030 | 2021-10-20 | 24,984,655 | 0 | 9.7001 | 257,572,058 | 2021-09-30 |
| 1031 | 2021-10-19 | 24,984,655 | 0 | 9.7001 | 257,572,058 | 2021-09-30 |
| 1032 | 2021-10-18 | 24,984,655 | -1,000 | 9.7001 | 257,572,058 | 2021-09-30 |
| 1033 | 2021-10-15 | 24,985,655 | 0 | 9.7005 | 257,572,058 | 2021-09-30 |
| 1034 | 2021-10-12 | 24,985,655 | 0 | 9.7005 | 257,572,058 | 2021-09-30 |
| 1035 | 2021-10-11 | 24,985,655 | 0 | 9.7005 | 257,572,058 | 2021-09-30 |
| 1036 | 2021-10-08 | 24,985,655 | 0 | 9.7005 | 257,572,058 | 2021-09-30 |
| 1037 | 2021-10-07 | 24,985,655 | 0 | 9.7005 | 257,572,058 | 2021-09-30 |
| 1038 | 2021-10-06 | 24,985,655 | 0 | 9.7005 | 257,572,058 | 2021-09-30 |
| 1039 | 2021-10-05 | 24,985,655 | -400 | 9.7005 | 257,572,058 | 2021-09-30 |
| 1040 | 2021-10-04 | 24,986,055 | 0 | 9.7006 | 257,572,058 | 2021-09-30 |
| 1041 | 2021-09-30 | 24,986,055 | 0 | 9.7006 | 257,572,058 | 2021-09-30 |
| 1042 | 2021-09-29 | 24,986,055 | 0 | 9.7006 | 257,572,058 | 2021-08-31 |
| 1043 | 2021-09-28 | 24,986,055 | -20,000 | 9.7006 | 257,572,058 | 2021-08-31 |
| 1044 | 2021-09-27 | 25,006,055 | 0 | 9.7084 | 257,572,058 | 2021-08-31 |
| 1045 | 2021-09-24 | 25,006,055 | 0 | 9.7084 | 257,572,058 | 2021-08-31 |
| 1046 | 2021-09-23 | 25,006,055 | 0 | 9.7084 | 257,572,058 | 2021-08-31 |
| 1047 | 2021-09-21 | 25,006,055 | 0 | 9.7084 | 257,572,058 | 2021-08-31 |
| 1048 | 2021-09-20 | 25,006,055 | 0 | 9.7084 | 257,572,058 | 2021-08-31 |
| 1049 | 2021-09-17 | 25,006,055 | 0 | 9.7084 | 257,572,058 | 2021-08-31 |
| 1050 | 2021-09-16 | 25,006,055 | 0 | 9.7084 | 257,572,058 | 2021-08-31 |
| 1051 | 2021-09-15 | 25,006,055 | -500 | 9.7084 | 257,572,058 | 2021-08-31 |
| 1052 | 2021-09-14 | 25,006,555 | 0 | 9.7086 | 257,572,058 | 2021-08-31 |
| 1053 | 2021-09-13 | 25,006,555 | 0 | 9.7086 | 257,572,058 | 2021-08-31 |
| 1054 | 2021-09-10 | 25,006,555 | -97,300 | 9.7086 | 257,572,058 | 2021-08-31 |
| 1055 | 2021-09-09 | 25,103,855 | 0 | 9.7463 | 257,572,058 | 2021-08-31 |
| 1056 | 2021-09-08 | 25,103,855 | -15,000 | 9.7463 | 257,572,058 | 2021-08-31 |
| 1057 | 2021-09-07 | 25,118,855 | 0 | 9.7522 | 257,572,058 | 2021-08-31 |
| 1058 | 2021-09-06 | 25,118,855 | 0 | 9.7522 | 257,572,058 | 2021-08-31 |
| 1059 | 2021-09-03 | 25,118,855 | -1,000 | 9.7522 | 257,572,058 | 2021-08-31 |
| 1060 | 2021-09-02 | 25,119,855 | -1,240 | 9.7526 | 257,572,058 | 2021-08-31 |
| 1061 | 2021-09-01 | 25,121,095 | 0 | 9.7530 | 257,572,058 | 2021-08-31 |
| 1062 | 2021-08-31 | 25,121,095 | 0 | 9.7530 | 257,572,058 | 2021-08-31 |
| 1063 | 2021-08-30 | 25,121,095 | -2,000 | 9.7530 | 257,572,058 | 2021-07-31 |
| 1064 | 2021-08-27 | 25,123,095 | -2,000 | 9.7538 | 257,572,058 | 2021-07-31 |
| 1065 | 2021-08-26 | 25,125,095 | -1,000 | 9.7546 | 257,572,058 | 2021-07-31 |
| 1066 | 2021-08-25 | 25,126,095 | 0 | 9.7550 | 257,572,058 | 2021-07-31 |
| 1067 | 2021-08-24 | 25,126,095 | 0 | 9.7550 | 257,572,058 | 2021-07-31 |
| 1068 | 2021-08-23 | 25,126,095 | 0 | 9.7550 | 257,572,058 | 2021-07-31 |
| 1069 | 2021-08-20 | 25,126,095 | 0 | 9.7550 | 257,572,058 | 2021-07-31 |
| 1070 | 2021-08-19 | 25,126,095 | -2,000 | 9.7550 | 257,572,058 | 2021-07-31 |
| 1071 | 2021-08-18 | 25,128,095 | 0 | 9.7558 | 257,572,058 | 2021-07-31 |
| 1072 | 2021-08-17 | 25,128,095 | 0 | 9.7558 | 257,572,058 | 2021-07-31 |
| 1073 | 2021-08-16 | 25,128,095 | 0 | 9.7558 | 257,572,058 | 2021-07-31 |
| 1074 | 2021-08-13 | 25,128,095 | 0 | 9.7558 | 257,572,058 | 2021-07-31 |
| 1075 | 2021-08-12 | 25,128,095 | 0 | 9.7558 | 257,572,058 | 2021-07-31 |
| 1076 | 2021-08-11 | 25,128,095 | 0 | 9.7558 | 257,572,058 | 2021-07-31 |
| 1077 | 2021-08-10 | 25,128,095 | 20,000 | 9.7558 | 257,572,058 | 2021-07-31 |
| 1078 | 2021-08-09 | 25,108,095 | 0 | 9.7480 | 257,572,058 | 2021-07-31 |
| 1079 | 2021-08-06 | 25,108,095 | 0 | 9.7480 | 257,572,058 | 2021-07-31 |
| 1080 | 2021-08-05 | 25,108,095 | 0 | 9.7480 | 257,572,058 | 2021-07-31 |
| 1081 | 2021-08-04 | 25,108,095 | -4,900 | 9.7480 | 257,572,058 | 2021-07-31 |
| 1082 | 2021-08-03 | 25,112,995 | 0 | 9.7499 | 257,572,058 | 2021-07-31 |
| 1083 | 2021-08-02 | 25,112,995 | 0 | 9.7499 | 257,572,058 | 2021-07-31 |
| 1084 | 2021-07-30 | 25,112,995 | -800 | 9.7499 | 257,572,058 | 2021-06-30 |
| 1085 | 2021-07-29 | 25,113,795 | -900 | 9.7502 | 257,572,058 | 2021-06-30 |
| 1086 | 2021-07-28 | 25,114,695 | -9,500 | 9.7506 | 257,572,058 | 2021-06-30 |
| 1087 | 2021-07-27 | 25,124,195 | 0 | 9.7542 | 257,572,058 | 2021-06-30 |
| 1088 | 2021-07-26 | 25,124,195 | 0 | 9.7542 | 257,572,058 | 2021-06-30 |
| 1089 | 2021-07-23 | 25,124,195 | -100 | 9.7542 | 257,572,058 | 2021-06-30 |
| 1090 | 2021-07-22 | 25,124,295 | 0 | 9.7543 | 257,572,058 | 2021-06-30 |
| 1091 | 2021-07-21 | 25,124,295 | 0 | 9.7543 | 257,572,058 | 2021-06-30 |
| 1092 | 2021-07-20 | 25,124,295 | -500 | 9.7543 | 257,572,058 | 2021-06-30 |
| 1093 | 2021-07-19 | 25,124,795 | 0 | 9.7545 | 257,572,058 | 2021-06-30 |
| 1094 | 2021-07-16 | 25,124,795 | 0 | 9.7545 | 257,572,058 | 2021-06-30 |
| 1095 | 2021-07-15 | 25,124,795 | -2,000 | 9.7545 | 257,572,058 | 2021-06-30 |
| 1096 | 2021-07-14 | 25,126,795 | 0 | 9.7552 | 257,572,058 | 2021-06-30 |
| 1097 | 2021-07-13 | 25,126,795 | 0 | 9.7552 | 257,572,058 | 2021-06-30 |
| 1098 | 2021-07-12 | 25,126,795 | 0 | 9.7552 | 257,572,058 | 2021-06-30 |
| 1099 | 2021-07-09 | 25,126,795 | 0 | 9.7552 | 257,572,058 | 2021-06-30 |
| 1100 | 2021-07-08 | 25,126,795 | 0 | 9.7552 | 257,572,058 | 2021-06-30 |
| 1101 | 2021-07-07 | 25,126,795 | 0 | 9.7552 | 257,572,058 | 2021-06-30 |
| 1102 | 2021-07-06 | 25,126,795 | 0 | 9.7552 | 257,572,058 | 2021-06-30 |
| 1103 | 2021-07-05 | 25,126,795 | 39,800 | 9.7552 | 257,572,058 | 2021-06-30 |
| 1104 | 2021-07-02 | 25,086,995 | -20,000 | 9.7398 | 257,572,058 | 2021-06-30 |
| 1105 | 2021-06-30 | 25,106,995 | 0 | 9.7476 | 257,572,058 | 2021-06-30 |
| 1106 | 2021-06-29 | 25,106,995 | -500 | 9.7476 | 257,572,058 | 2021-05-31 |
| 1107 | 2021-06-28 | 25,107,495 | 0 | 9.7478 | 257,572,058 | 2021-05-31 |
| 1108 | 2021-06-25 | 25,107,495 | -400,000 | 9.7478 | 257,572,058 | 2021-05-31 |
| 1109 | 2021-06-24 | 25,507,495 | -33,015 | 9.9031 | 257,572,058 | 2021-05-31 |
| 1110 | 2021-06-23 | 25,540,510 | -42,300 | 9.9159 | 257,572,058 | 2021-05-31 |
| 1111 | 2021-06-22 | 25,582,810 | 0 | 9.9323 | 257,572,058 | 2021-05-31 |
| 1112 | 2021-06-21 | 25,582,810 | -2,100 | 9.9323 | 257,572,058 | 2021-05-31 |
| 1113 | 2021-06-18 | 25,584,910 | 0 | 9.9331 | 257,572,058 | 2021-05-31 |
| 1114 | 2021-06-17 | 25,584,910 | -140,500 | 9.9331 | 257,572,058 | 2021-05-31 |
| 1115 | 2021-06-16 | 25,725,410 | -1,000 | 9.9877 | 257,572,058 | 2021-05-31 |
| 1116 | 2021-06-15 | 25,726,410 | 0 | 9.9880 | 257,572,058 | 2021-05-31 |
| 1117 | 2021-06-11 | 25,726,410 | 0 | 9.9880 | 257,572,058 | 2021-05-31 |
| 1118 | 2021-06-10 | 25,726,410 | -100 | 9.9880 | 257,572,058 | 2021-05-31 |
| 1119 | 2021-06-09 | 25,726,510 | 0 | 9.9881 | 257,572,058 | 2021-05-31 |
| 1120 | 2021-06-08 | 25,726,510 | 0 | 9.9881 | 257,572,058 | 2021-05-31 |
| 1121 | 2021-06-07 | 25,726,510 | -2,500 | 9.9881 | 257,572,058 | 2021-05-31 |
| 1122 | 2021-06-04 | 25,729,010 | -9,400 | 9.9891 | 257,572,058 | 2021-05-31 |
| 1123 | 2021-06-03 | 25,738,410 | -1,000 | 9.9927 | 257,572,058 | 2021-05-31 |
| 1124 | 2021-06-02 | 25,739,410 | -1,600 | 9.9931 | 257,572,058 | 2021-05-31 |
| 1125 | 2021-06-01 | 25,741,010 | -80,000 | 9.9937 | 257,572,058 | 2021-05-31 |
| 1126 | 2021-05-31 | 25,821,010 | 0 | 10.0248 | 257,572,058 | 2021-05-31 |
| 1127 | 2021-05-28 | 25,821,010 | -20,000 | 10.0248 | 257,572,058 | 2021-04-30 |
| 1128 | 2021-05-27 | 25,841,010 | 0 | 10.0325 | 257,572,058 | 2021-04-30 |
| 1129 | 2021-05-26 | 25,841,010 | -34,500 | 10.0325 | 257,572,058 | 2021-04-30 |
| 1130 | 2021-05-25 | 25,875,510 | 0 | 10.0459 | 257,572,058 | 2021-04-30 |
| 1131 | 2021-05-24 | 25,875,510 | 19,400 | 10.0459 | 257,572,058 | 2021-04-30 |
| 1132 | 2021-05-21 | 25,856,110 | 0 | 10.0384 | 257,572,058 | 2021-04-30 |
| 1133 | 2021-05-20 | 25,856,110 | -1,500 | 10.0384 | 257,572,058 | 2021-04-30 |
| 1134 | 2021-05-18 | 25,857,610 | 0 | 10.0390 | 257,572,058 | 2021-04-30 |
| 1135 | 2021-05-17 | 25,857,610 | 0 | 10.0390 | 257,572,058 | 2021-04-30 |
| 1136 | 2021-05-14 | 25,857,610 | 0 | 10.0390 | 257,572,058 | 2021-04-30 |
| 1137 | 2021-05-13 | 25,857,610 | -200 | 10.0390 | 257,572,058 | 2021-04-30 |
| 1138 | 2021-05-12 | 25,857,810 | 0 | 10.0391 | 257,572,058 | 2021-04-30 |
| 1139 | 2021-05-11 | 25,857,810 | -2,500 | 10.0391 | 257,572,058 | 2021-04-30 |
| 1140 | 2021-05-10 | 25,860,310 | 0 | 10.0400 | 257,572,058 | 2021-04-30 |
| 1141 | 2021-05-07 | 25,860,310 | 0 | 10.0400 | 257,572,058 | 2021-04-30 |
| 1142 | 2021-05-06 | 25,860,310 | 0 | 10.0400 | 257,572,058 | 2021-04-30 |
| 1143 | 2021-05-05 | 25,860,310 | 0 | 10.0400 | 257,572,058 | 2021-04-30 |
| 1144 | 2021-05-04 | 25,860,310 | 0 | 10.0400 | 257,572,058 | 2021-04-30 |
| 1145 | 2021-05-03 | 25,860,310 | -500 | 10.0400 | 257,572,058 | 2021-04-30 |
| 1146 | 2021-04-30 | 25,860,810 | 0 | 10.0402 | 257,572,058 | 2021-04-30 |
| 1147 | 2021-04-29 | 25,860,810 | 0 | 10.0402 | 257,572,058 | 2021-03-31 |
| 1148 | 2021-04-28 | 25,860,810 | 20,000 | 10.0402 | 257,572,058 | 2021-03-31 |
| 1149 | 2021-04-27 | 25,840,810 | 0 | 10.0325 | 257,572,058 | 2021-03-31 |
| 1150 | 2021-04-26 | 25,840,810 | 0 | 10.0325 | 257,572,058 | 2021-03-31 |
| 1151 | 2021-04-23 | 25,840,810 | 0 | 10.0325 | 257,572,058 | 2021-03-31 |
| 1152 | 2021-04-22 | 25,840,810 | 0 | 10.0325 | 257,572,058 | 2021-03-31 |
| 1153 | 2021-04-21 | 25,840,810 | 0 | 10.0325 | 257,572,058 | 2021-03-31 |
| 1154 | 2021-04-20 | 25,840,810 | -3,815 | 10.0325 | 257,572,058 | 2021-03-31 |
| 1155 | 2021-04-19 | 25,844,625 | 0 | 10.0339 | 257,572,058 | 2021-03-31 |
| 1156 | 2021-04-16 | 25,844,625 | 0 | 10.0339 | 257,572,058 | 2021-03-31 |
| 1157 | 2021-04-15 | 25,844,625 | -22 | 10.0339 | 257,572,058 | 2021-03-31 |
| 1158 | 2021-04-14 | 25,844,647 | 0 | 10.0339 | 257,572,058 | 2021-03-31 |
| 1159 | 2021-04-13 | 25,844,647 | 20,000 | 10.0339 | 257,572,058 | 2021-03-31 |
| 1160 | 2021-04-12 | 25,824,647 | 0 | 10.0262 | 257,572,058 | 2021-03-31 |
| 1161 | 2021-04-09 | 25,824,647 | -100,000 | 10.0262 | 257,572,058 | 2021-03-31 |
| 1162 | 2021-04-08 | 25,924,647 | 0 | 10.0650 | 257,572,058 | 2021-03-31 |
| 1163 | 2021-04-07 | 25,924,647 | 0 | 10.0650 | 257,572,058 | 2021-03-31 |
| 1164 | 2021-04-01 | 25,924,647 | -10,000 | 10.0650 | 257,572,058 | 2021-03-31 |
| 1165 | 2021-03-31 | 25,934,647 | 0 | 10.0689 | 257,572,058 | 2021-03-31 |
| 1166 | 2021-03-30 | 25,934,647 | 0 | 10.0689 | 257,572,058 | 2021-02-28 |
| 1167 | 2021-03-29 | 25,934,647 | 0 | 10.0689 | 257,572,058 | 2021-02-28 |
| 1168 | 2021-03-26 | 25,934,647 | 0 | 10.0689 | 257,572,058 | 2021-02-28 |
| 1169 | 2021-03-25 | 25,934,647 | 0 | 10.0689 | 257,572,058 | 2021-02-28 |
| 1170 | 2021-03-24 | 25,934,647 | 0 | 10.0689 | 257,572,058 | 2021-02-28 |
| 1171 | 2021-03-23 | 25,934,647 | 0 | 10.0689 | 257,572,058 | 2021-02-28 |
| 1172 | 2021-03-22 | 25,934,647 | 0 | 10.0689 | 257,572,058 | 2021-02-28 |
| 1173 | 2021-03-19 | 25,934,647 | 40,000 | 10.0689 | 257,572,058 | 2021-02-28 |
| 1174 | 2021-03-18 | 25,894,647 | 0 | 10.0534 | 257,572,058 | 2021-02-28 |
| 1175 | 2021-03-17 | 25,894,647 | -3,000 | 10.0534 | 257,572,058 | 2021-02-28 |
| 1176 | 2021-03-16 | 25,897,647 | 0 | 10.0545 | 257,572,058 | 2021-02-28 |
| 1177 | 2021-03-15 | 25,897,647 | -4,000 | 10.0545 | 257,572,058 | 2021-02-28 |
| 1178 | 2021-03-12 | 25,901,647 | -20,500 | 10.0561 | 257,572,058 | 2021-02-28 |
| 1179 | 2021-03-11 | 25,922,147 | 0 | 10.0640 | 257,572,058 | 2021-02-28 |
| 1180 | 2021-03-10 | 25,922,147 | -2,000 | 10.0640 | 257,572,058 | 2021-02-28 |
| 1181 | 2021-03-09 | 25,924,147 | 0 | 10.0648 | 257,572,058 | 2021-02-28 |
| 1182 | 2021-03-08 | 25,924,147 | 0 | 10.0648 | 257,572,058 | 2021-02-28 |
| 1183 | 2021-03-05 | 25,924,147 | 0 | 10.0648 | 257,572,058 | 2021-02-28 |
| 1184 | 2021-03-04 | 25,924,147 | 0 | 10.0648 | 257,572,058 | 2021-02-28 |
| 1185 | 2021-03-03 | 25,924,147 | 0 | 10.0648 | 257,572,058 | 2021-02-28 |
| 1186 | 2021-03-02 | 25,924,147 | 0 | 10.0648 | 257,572,058 | 2021-02-28 |
| 1187 | 2021-03-01 | 25,924,147 | 0 | 10.0648 | 257,572,058 | 2021-02-28 |
| 1188 | 2021-02-26 | 25,924,147 | 0 | 10.0648 | 257,572,058 | 2021-01-31 |
| 1189 | 2021-02-25 | 25,924,147 | -600 | 10.0648 | 257,572,058 | 2021-01-31 |
| 1190 | 2021-02-24 | 25,924,747 | -20,300 | 10.0650 | 257,572,058 | 2021-01-31 |
| 1191 | 2021-02-23 | 25,945,047 | 0 | 10.0729 | 257,572,058 | 2021-01-31 |
| 1192 | 2021-02-22 | 25,945,047 | 0 | 10.0729 | 257,572,058 | 2021-01-31 |
| 1193 | 2021-02-19 | 25,945,047 | 19,100 | 10.0729 | 257,572,058 | 2021-01-31 |
| 1194 | 2021-02-18 | 25,925,947 | 20,000 | 10.0655 | 257,572,058 | 2021-01-31 |
| 1195 | 2021-02-17 | 25,905,947 | 0 | 10.0577 | 257,572,058 | 2021-01-31 |
| 1196 | 2021-02-16 | 25,905,947 | 20,000 | 10.0577 | 257,572,058 | 2021-01-31 |
| 1197 | 2021-02-11 | 25,885,947 | 0 | 10.0500 | 257,572,058 | 2021-01-31 |
| 1198 | 2021-02-10 | 25,885,947 | -20,000 | 10.0500 | 257,572,058 | 2021-01-31 |
| 1199 | 2021-02-09 | 25,905,947 | -3,000 | 10.0577 | 257,572,058 | 2021-01-31 |
| 1200 | 2021-02-08 | 25,908,947 | -20,000 | 10.0589 | 257,572,058 | 2021-01-31 |
| 1201 | 2021-02-05 | 25,928,947 | 0 | 10.0667 | 257,572,058 | 2021-01-31 |
| 1202 | 2021-02-04 | 25,928,947 | 0 | 10.0667 | 257,572,058 | 2021-01-31 |
| 1203 | 2021-02-03 | 25,928,947 | 0 | 10.0667 | 257,572,058 | 2021-01-31 |
| 1204 | 2021-02-02 | 25,928,947 | -9,500 | 10.0667 | 257,572,058 | 2021-01-31 |
| 1205 | 2021-02-01 | 25,938,447 | -1,900 | 10.0704 | 257,572,058 | 2021-01-31 |
| 1206 | 2021-01-29 | 25,940,347 | 20,000 | 10.0711 | 257,572,058 | 2020-12-31 |
| 1207 | 2021-01-28 | 25,920,347 | -500 | 10.0633 | 257,572,058 | 2020-12-31 |
| 1208 | 2021-01-27 | 25,920,847 | 0 | 10.0635 | 257,572,058 | 2020-12-31 |
| 1209 | 2021-01-26 | 25,920,847 | 0 | 10.0635 | 257,572,058 | 2020-12-31 |
| 1210 | 2021-01-25 | 25,920,847 | -103,800 | 10.0635 | 257,572,058 | 2020-12-31 |
| 1211 | 2021-01-22 | 26,024,647 | 0 | 10.1038 | 257,572,058 | 2020-12-31 |
| 1212 | 2021-01-21 | 26,024,647 | -2,000 | 10.1038 | 257,572,058 | 2020-12-31 |
| 1213 | 2021-01-20 | 26,026,647 | -5,000 | 10.1046 | 257,572,058 | 2020-12-31 |
| 1214 | 2021-01-19 | 26,031,647 | 20,000 | 10.1065 | 257,572,058 | 2020-12-31 |
| 1215 | 2021-01-18 | 26,011,647 | -40,000 | 10.0988 | 257,572,058 | 2020-12-31 |
| 1216 | 2021-01-15 | 26,051,647 | 20,000 | 10.1143 | 257,572,058 | 2020-12-31 |
| 1217 | 2021-01-14 | 26,031,647 | 0 | 10.1065 | 257,572,058 | 2020-12-31 |
| 1218 | 2021-01-13 | 26,031,647 | -40,350 | 10.1065 | 257,572,058 | 2020-12-31 |
| 1219 | 2021-01-12 | 26,071,997 | 0 | 10.1222 | 257,572,058 | 2020-12-31 |
| 1220 | 2021-01-11 | 26,071,997 | 17,500 | 10.1222 | 257,572,058 | 2020-12-31 |
| 1221 | 2021-01-08 | 26,054,497 | 0 | 10.1154 | 257,572,058 | 2020-12-31 |
| 1222 | 2021-01-07 | 26,054,497 | 0 | 10.1154 | 257,572,058 | 2020-12-31 |
| 1223 | 2021-01-06 | 26,054,497 | 0 | 10.1154 | 257,572,058 | 2020-12-31 |
| 1224 | 2021-01-05 | 26,054,497 | 0 | 10.1154 | 257,572,058 | 2020-12-31 |
| 1225 | 2021-01-04 | 26,054,497 | 0 | 10.1154 | 257,572,058 | 2020-12-31 |
| 1226 | 2020-12-31 | 26,054,497 | 0 | 10.1154 | 257,572,058 | 2020-12-31 |
| 1227 | 2020-12-30 | 26,054,497 | -2,000 | 10.1154 | 257,572,058 | 2020-11-30 |
| 1228 | 2020-12-29 | 26,056,497 | 0 | 10.1162 | 257,572,058 | 2020-11-30 |
| 1229 | 2020-12-28 | 26,056,497 | 0 | 10.1162 | 257,572,058 | 2020-11-30 |
| 1230 | 2020-12-24 | 26,056,497 | 0 | 10.1162 | 257,572,058 | 2020-11-30 |
| 1231 | 2020-12-23 | 26,056,497 | -500 | 10.1162 | 257,572,058 | 2020-11-30 |
| 1232 | 2020-12-22 | 26,056,997 | 0 | 10.1164 | 257,572,058 | 2020-11-30 |
| 1233 | 2020-12-21 | 26,056,997 | -2,000 | 10.1164 | 257,572,058 | 2020-11-30 |
| 1234 | 2020-12-18 | 26,058,997 | -20,000 | 10.1172 | 257,572,058 | 2020-11-30 |
| 1235 | 2020-12-17 | 26,078,997 | -6,000 | 10.1249 | 257,572,058 | 2020-11-30 |
| 1236 | 2020-12-16 | 26,084,997 | -4,800 | 10.1273 | 257,572,058 | 2020-11-30 |
| 1237 | 2020-12-15 | 26,089,797 | -5,000 | 10.1291 | 257,572,058 | 2020-11-30 |
| 1238 | 2020-12-14 | 26,094,797 | 0 | 10.1311 | 257,572,058 | 2020-11-30 |
| 1239 | 2020-12-11 | 26,094,797 | 0 | 10.1311 | 257,572,058 | 2020-11-30 |
| 1240 | 2020-12-10 | 26,094,797 | 0 | 10.1311 | 257,572,058 | 2020-11-30 |
| 1241 | 2020-12-09 | 26,094,797 | 60,000 | 10.1311 | 257,572,058 | 2020-11-30 |
| 1242 | 2020-12-08 | 26,034,797 | 0 | 10.1078 | 257,572,058 | 2020-11-30 |
| 1243 | 2020-12-07 | 26,034,797 | 20,000 | 10.1078 | 257,572,058 | 2020-11-30 |
| 1244 | 2020-12-04 | 26,014,797 | 0 | 10.1000 | 257,572,058 | 2020-11-30 |
| 1245 | 2020-12-03 | 26,014,797 | 0 | 10.1000 | 257,572,058 | 2020-11-30 |
| 1246 | 2020-12-02 | 26,014,797 | 0 | 10.1000 | 257,572,058 | 2020-11-30 |
| 1247 | 2020-12-01 | 26,014,797 | 812,500 | 10.1000 | 257,572,058 | 2020-11-30 |
| 1248 | 2020-11-30 | 25,202,297 | 0 | 9.7846 | 257,572,058 | 2020-11-30 |
| 1249 | 2020-11-27 | 25,202,297 | -4,300 | 9.7846 | 257,572,058 | 2020-11-25 |
| 1250 | 2020-11-26 | 25,206,597 | 0 | 9.7862 | 257,572,058 | 2020-11-25 |
| 1251 | 2020-11-25 | 25,206,597 | 0 | 9.7862 | 257,572,058 | 2020-11-25 |
| 1252 | 2020-11-24 | 25,206,597 | -1,700 | 11.7430 | 214,652,058 | 2020-10-31 |
| 1253 | 2020-11-23 | 25,208,297 | 0 | 11.7438 | 214,652,058 | 2020-10-31 |
| 1254 | 2020-11-20 | 25,208,297 | -2,500 | 11.7438 | 214,652,058 | 2020-10-31 |
| 1255 | 2020-11-19 | 25,210,797 | 0 | 11.7450 | 214,652,058 | 2020-10-31 |
| 1256 | 2020-11-18 | 25,210,797 | 0 | 11.7450 | 214,652,058 | 2020-10-31 |
| 1257 | 2020-11-17 | 25,210,797 | -100,000 | 11.7450 | 214,652,058 | 2020-10-31 |
| 1258 | 2020-11-16 | 25,310,797 | 0 | 11.7915 | 214,652,058 | 2020-10-31 |
| 1259 | 2020-11-13 | 25,310,797 | 0 | 11.7915 | 214,652,058 | 2020-10-31 |
| 1260 | 2020-11-12 | 25,310,797 | 0 | 11.7915 | 214,652,058 | 2020-10-31 |
| 1261 | 2020-11-11 | 25,310,797 | 0 | 11.7915 | 214,652,058 | 2020-10-31 |
| 1262 | 2020-11-10 | 25,310,797 | -5,000 | 11.7915 | 214,652,058 | 2020-10-31 |
| 1263 | 2020-11-09 | 25,315,797 | -2,500 | 11.7939 | 214,652,058 | 2020-10-31 |
| 1264 | 2020-11-06 | 25,318,297 | -8,700 | 11.7950 | 214,652,058 | 2020-10-31 |
| 1265 | 2020-11-05 | 25,326,997 | 0 | 11.7991 | 214,652,058 | 2020-10-31 |
| 1266 | 2020-11-04 | 25,326,997 | 0 | 11.7991 | 214,652,058 | 2020-10-31 |
| 1267 | 2020-11-03 | 25,326,997 | 0 | 11.7991 | 214,652,058 | 2020-10-31 |
| 1268 | 2020-11-02 | 25,326,997 | 0 | 11.7991 | 214,652,058 | 2020-10-31 |
| 1269 | 2020-10-30 | 25,326,997 | 0 | 11.7991 | 214,652,058 | 2020-09-30 |
| 1270 | 2020-10-29 | 25,326,997 | 0 | 11.7991 | 214,652,058 | 2020-09-30 |
| 1271 | 2020-10-28 | 25,326,997 | 0 | 11.7991 | 214,652,058 | 2020-09-30 |
| 1272 | 2020-10-27 | 25,326,997 | 0 | 11.7991 | 214,652,058 | 2020-09-30 |
| 1273 | 2020-10-23 | 25,326,997 | 20,000 | 11.7991 | 214,652,058 | 2020-09-30 |
| 1274 | 2020-10-22 | 25,306,997 | 0 | 11.7898 | 214,652,058 | 2020-09-30 |
| 1275 | 2020-10-21 | 25,306,997 | 20,000 | 11.7898 | 214,652,058 | 2020-09-30 |
| 1276 | 2020-10-20 | 25,286,997 | 0 | 11.7805 | 214,652,058 | 2020-09-30 |
| 1277 | 2020-10-19 | 25,286,997 | 0 | 11.7805 | 214,652,058 | 2020-09-30 |
| 1278 | 2020-10-16 | 25,286,997 | 0 | 11.7805 | 214,652,058 | 2020-09-30 |
| 1279 | 2020-10-15 | 25,286,997 | 0 | 11.7805 | 214,652,058 | 2020-09-30 |
| 1280 | 2020-10-14 | 25,286,997 | 0 | 11.7805 | 214,652,058 | 2020-09-30 |
| 1281 | 2020-10-12 | 25,286,997 | 0 | 11.7805 | 214,652,058 | 2020-09-30 |
| 1282 | 2020-10-09 | 25,286,997 | 0 | 11.7805 | 214,652,058 | 2020-09-30 |
| 1283 | 2020-10-08 | 25,286,997 | 0 | 11.7805 | 214,652,058 | 2020-09-30 |
| 1284 | 2020-10-07 | 25,286,997 | 0 | 11.7805 | 214,652,058 | 2020-09-30 |
| 1285 | 2020-10-06 | 25,286,997 | -5,000 | 11.7805 | 214,652,058 | 2020-09-30 |
| 1286 | 2020-10-05 | 25,291,997 | 0 | 11.7828 | 214,652,058 | 2020-09-30 |
| 1287 | 2020-09-30 | 25,291,997 | -1,750 | 11.7828 | 214,652,058 | 2020-09-30 |
| 1288 | 2020-09-29 | 25,293,747 | 0 | 11.7836 | 214,652,058 | 2020-08-31 |
| 1289 | 2020-09-28 | 25,293,747 | 0 | 11.7836 | 214,652,058 | 2020-08-31 |
| 1290 | 2020-09-25 | 25,293,747 | 0 | 11.7836 | 214,652,058 | 2020-08-31 |
| 1291 | 2020-09-24 | 25,293,747 | 0 | 11.7836 | 214,652,058 | 2020-08-31 |
| 1292 | 2020-09-23 | 25,293,747 | 0 | 11.7836 | 214,652,058 | 2020-08-31 |
| 1293 | 2020-09-22 | 25,293,747 | 0 | 11.7836 | 214,652,058 | 2020-08-31 |
| 1294 | 2020-09-21 | 25,293,747 | 0 | 11.7836 | 214,652,058 | 2020-08-31 |
| 1295 | 2020-09-18 | 25,293,747 | 0 | 11.7836 | 214,652,058 | 2020-08-31 |
| 1296 | 2020-09-17 | 25,293,747 | -500 | 11.7836 | 214,652,058 | 2020-08-31 |
| 1297 | 2020-09-16 | 25,294,247 | -700 | 11.7838 | 214,652,058 | 2020-08-31 |
| 1298 | 2020-09-15 | 25,294,947 | 8,000 | 11.7842 | 214,652,058 | 2020-08-31 |
| 1299 | 2020-09-14 | 25,286,947 | 0 | 11.7804 | 214,652,058 | 2020-08-31 |
| 1300 | 2020-09-11 | 25,286,947 | 0 | 11.7804 | 214,652,058 | 2020-08-31 |
| 1301 | 2020-09-10 | 25,286,947 | 0 | 11.7804 | 214,652,058 | 2020-08-31 |
| 1302 | 2020-09-09 | 25,286,947 | 187,000 | 11.7804 | 214,652,058 | 2020-08-31 |
| 1303 | 2020-09-08 | 25,099,947 | 0 | 11.6933 | 214,652,058 | 2020-08-31 |
| 1304 | 2020-09-07 | 25,099,947 | 0 | 11.6933 | 214,652,058 | 2020-08-31 |
| 1305 | 2020-09-04 | 25,099,947 | 0 | 11.6933 | 214,652,058 | 2020-08-31 |
| 1306 | 2020-09-03 | 25,099,947 | 0 | 11.6933 | 214,652,058 | 2020-08-31 |
| 1307 | 2020-09-02 | 25,099,947 | -12,000 | 11.6933 | 214,652,058 | 2020-08-31 |
| 1308 | 2020-09-01 | 25,111,947 | 0 | 11.6989 | 214,652,058 | 2020-08-31 |
| 1309 | 2020-08-31 | 25,111,947 | 0 | 11.6989 | 214,652,058 | 2020-08-31 |
| 1310 | 2020-08-28 | 25,111,947 | 0 | 11.6989 | 214,652,058 | 2020-07-31 |
| 1311 | 2020-08-27 | 25,111,947 | 19,400 | 11.6989 | 214,652,058 | 2020-07-31 |
| 1312 | 2020-08-26 | 25,092,547 | 0 | 11.6899 | 214,652,058 | 2020-07-31 |
| 1313 | 2020-08-25 | 25,092,547 | 298,800 | 11.6899 | 214,652,058 | 2020-07-31 |
| 1314 | 2020-08-24 | 24,793,747 | -250 | 11.5507 | 214,652,058 | 2020-07-31 |
| 1315 | 2020-08-21 | 24,793,997 | 0 | 11.5508 | 214,652,058 | 2020-07-31 |
| 1316 | 2020-08-20 | 24,793,997 | 0 | 11.5508 | 214,652,058 | 2020-07-31 |
| 1317 | 2020-08-19 | 24,793,997 | 0 | 11.5508 | 214,652,058 | 2020-07-31 |
| 1318 | 2020-08-18 | 24,793,997 | 0 | 11.5508 | 214,652,058 | 2020-07-31 |
| 1319 | 2020-08-17 | 24,793,997 | 16,000 | 11.5508 | 214,652,058 | 2020-07-31 |
| 1320 | 2020-08-14 | 24,777,997 | -2,000 | 11.5433 | 214,652,058 | 2020-07-31 |
| 1321 | 2020-08-13 | 24,779,997 | -1,400 | 11.5443 | 214,652,058 | 2020-07-31 |
| 1322 | 2020-08-12 | 24,781,397 | 0 | 11.5449 | 214,652,058 | 2020-07-31 |
| 1323 | 2020-08-11 | 24,781,397 | -1,100 | 11.5449 | 214,652,058 | 2020-07-31 |
| 1324 | 2020-08-10 | 24,782,497 | -1,500 | 11.5454 | 214,652,058 | 2020-07-31 |
| 1325 | 2020-08-07 | 24,783,997 | -10 | 11.5461 | 214,652,058 | 2020-07-31 |
| 1326 | 2020-08-06 | 24,784,007 | 7,000 | 11.5461 | 214,652,058 | 2020-07-31 |
| 1327 | 2020-08-05 | 24,777,007 | 0 | 11.5429 | 214,652,058 | 2020-07-31 |
| 1328 | 2020-08-04 | 24,777,007 | 0 | 11.5429 | 214,652,058 | 2020-07-31 |
| 1329 | 2020-08-03 | 24,777,007 | -400 | 11.5429 | 214,652,058 | 2020-07-31 |
| 1330 | 2020-07-31 | 24,777,407 | 18,500 | 11.5431 | 214,652,058 | 2020-07-31 |
| 1331 | 2020-07-30 | 24,758,907 | 0 | 11.5344 | 214,652,058 | 2020-07-10 |
| 1332 | 2020-07-29 | 24,758,907 | 0 | 11.5344 | 214,652,058 | 2020-07-10 |
| 1333 | 2020-07-28 | 24,758,907 | -7,000 | 11.5344 | 214,652,058 | 2020-07-10 |
| 1334 | 2020-07-27 | 24,765,907 | 2,300 | 11.5377 | 214,652,058 | 2020-07-10 |
| 1335 | 2020-07-24 | 24,763,607 | 0 | 11.5366 | 214,652,058 | 2020-07-10 |
| 1336 | 2020-07-23 | 24,763,607 | 0 | 11.5366 | 214,652,058 | 2020-07-10 |
| 1337 | 2020-07-22 | 24,763,607 | -700 | 11.5366 | 214,652,058 | 2020-07-10 |
| 1338 | 2020-07-21 | 24,764,307 | 0 | 11.5370 | 214,652,058 | 2020-07-10 |
| 1339 | 2020-07-20 | 24,764,307 | 0 | 11.5370 | 214,652,058 | 2020-07-10 |
| 1340 | 2020-07-17 | 24,764,307 | -1 | 11.5370 | 214,652,058 | 2020-07-10 |
| 1341 | 2020-07-16 | 24,764,308 | 47,000 | 11.5370 | 214,652,058 | 2020-07-10 |
| 1342 | 2020-07-15 | 24,717,308 | -50 | 11.5151 | 214,652,058 | 2020-07-10 |
| 1343 | 2020-07-14 | 24,717,358 | 0 | 11.5151 | 214,652,058 | 2020-07-10 |
| 1344 | 2020-07-13 | 24,717,358 | -221,906,266 | 11.5151 | 214,652,058 | 2020-07-10 |
| 1345 | 2020-07-10 | 246,623,624 | -9,000 | 114.8946 | 214,652,058 | 2020-07-10 |
| 1346 | 2020-07-09 | 246,632,624 | 0 | 11.4899 | 2,146,520,588 | 2020-06-30 |
| 1347 | 2020-07-08 | 246,632,624 | 217,000 | 11.4899 | 2,146,520,588 | 2020-06-30 |
| 1348 | 2020-07-07 | 246,415,624 | 0 | 11.4798 | 2,146,520,588 | 2020-06-30 |
| 1349 | 2020-07-06 | 246,415,624 | -20,000 | 11.4798 | 2,146,520,588 | 2020-06-30 |
| 1350 | 2020-07-03 | 246,435,624 | 0 | 11.4807 | 2,146,520,588 | 2020-06-30 |
| 1351 | 2020-07-02 | 246,435,624 | 20,000 | 11.4807 | 2,146,520,588 | 2020-06-30 |
| 1352 | 2020-06-30 | 246,415,624 | 250,000 | 11.4798 | 2,146,520,588 | 2020-06-30 |
| 1353 | 2020-06-29 | 246,165,624 | 129,000 | 11.4681 | 2,146,520,588 | 2020-05-31 |
| 1354 | 2020-06-26 | 246,036,624 | 120,000 | 11.4621 | 2,146,520,588 | 2020-05-31 |
| 1355 | 2020-06-24 | 245,916,624 | 0 | 11.4565 | 2,146,520,588 | 2020-05-31 |
| 1356 | 2020-06-23 | 245,916,624 | 0 | 11.4565 | 2,146,520,588 | 2020-05-31 |
| 1357 | 2020-06-22 | 245,916,624 | -62,000 | 11.4565 | 2,146,520,588 | 2020-05-31 |
| 1358 | 2020-06-19 | 245,978,624 | 14,500 | 11.4594 | 2,146,520,588 | 2020-05-31 |
| 1359 | 2020-06-18 | 245,964,124 | 0 | 11.4587 | 2,146,520,588 | 2020-05-31 |
| 1360 | 2020-06-17 | 245,964,124 | 0 | 11.4587 | 2,146,520,588 | 2020-05-31 |
| 1361 | 2020-06-16 | 245,964,124 | -160,000 | 11.4587 | 2,146,520,588 | 2020-05-31 |
| 1362 | 2020-06-15 | 246,124,124 | 0 | 11.4662 | 2,146,520,588 | 2020-05-31 |
| 1363 | 2020-06-12 | 246,124,124 | -18,000 | 11.4662 | 2,146,520,588 | 2020-05-31 |
| 1364 | 2020-06-11 | 246,142,124 | 60,000 | 11.4670 | 2,146,520,588 | 2020-05-31 |
| 1365 | 2020-06-10 | 246,082,124 | -20,000 | 11.4642 | 2,146,520,588 | 2020-05-31 |
| 1366 | 2020-06-09 | 246,102,124 | 40,000 | 11.4652 | 2,146,520,588 | 2020-05-31 |
| 1367 | 2020-06-08 | 246,062,124 | -525,000 | 11.4633 | 2,146,520,588 | 2020-05-31 |
| 1368 | 2020-06-05 | 246,587,124 | -56,000 | 11.4878 | 2,146,520,588 | 2020-05-31 |
| 1369 | 2020-06-04 | 246,643,124 | 0 | 11.4904 | 2,146,520,588 | 2020-05-31 |
| 1370 | 2020-06-03 | 246,643,124 | 59,900 | 11.4904 | 2,146,520,588 | 2020-05-31 |
| 1371 | 2020-06-02 | 246,583,224 | -71,000 | 11.4876 | 2,146,520,588 | 2020-05-31 |
| 1372 | 2020-06-01 | 246,654,224 | 1,308,000 | 11.4909 | 2,146,520,588 | 2020-05-31 |
| 1373 | 2020-05-29 | 245,346,224 | 192,000 | 11.4299 | 2,146,520,588 | 2020-04-30 |
| 1374 | 2020-05-28 | 245,154,224 | 10,000 | 11.4210 | 2,146,520,588 | 2020-04-30 |
| 1375 | 2020-05-27 | 245,144,224 | 0 | 11.4205 | 2,146,520,588 | 2020-04-30 |
| 1376 | 2020-05-26 | 245,144,224 | 100,000 | 11.4205 | 2,146,520,588 | 2020-04-30 |
| 1377 | 2020-05-25 | 245,044,224 | 0 | 11.4159 | 2,146,520,588 | 2020-04-30 |
| 1378 | 2020-05-22 | 245,044,224 | 0 | 11.4159 | 2,146,520,588 | 2020-04-30 |
| 1379 | 2020-05-21 | 245,044,224 | 20,000 | 11.4159 | 2,146,520,588 | 2020-04-30 |
| 1380 | 2020-05-20 | 245,024,224 | 0 | 11.4149 | 2,146,520,588 | 2020-04-30 |
| 1381 | 2020-05-19 | 245,024,224 | 3,000 | 11.4149 | 2,146,520,588 | 2020-04-30 |
| 1382 | 2020-05-18 | 245,021,224 | -125,000 | 11.4148 | 2,146,520,588 | 2020-04-30 |
| 1383 | 2020-05-15 | 245,146,224 | -20,000 | 11.4206 | 2,146,520,588 | 2020-04-30 |
| 1384 | 2020-05-14 | 245,166,224 | 0 | 11.4216 | 2,146,520,588 | 2020-04-30 |
| 1385 | 2020-05-13 | 245,166,224 | -2,000 | 11.4216 | 2,146,520,588 | 2020-04-30 |
| 1386 | 2020-05-12 | 245,168,224 | 0 | 11.4217 | 2,146,520,588 | 2020-04-30 |
| 1387 | 2020-05-11 | 245,168,224 | 700,000 | 11.4217 | 2,146,520,588 | 2020-04-30 |
| 1388 | 2020-05-08 | 244,468,224 | 0 | 11.3890 | 2,146,520,588 | 2020-04-30 |
| 1389 | 2020-05-07 | 244,468,224 | -5,000 | 11.3890 | 2,146,520,588 | 2020-04-30 |
| 1390 | 2020-05-06 | 244,473,224 | 100,000 | 11.3893 | 2,146,520,588 | 2020-04-30 |
| 1391 | 2020-05-05 | 244,373,224 | 0 | 11.3846 | 2,146,520,588 | 2020-04-30 |
| 1392 | 2020-05-04 | 244,373,224 | 0 | 11.3846 | 2,146,520,588 | 2020-04-30 |
| 1393 | 2020-04-29 | 244,373,224 | 35,000 | 11.3846 | 2,146,520,588 | 2020-03-31 |
| 1394 | 2020-04-28 | 244,338,224 | -100,000 | 11.3830 | 2,146,520,588 | 2020-03-31 |
| 1395 | 2020-04-27 | 244,438,224 | 0 | 11.3876 | 2,146,520,588 | 2020-03-31 |
| 1396 | 2020-04-24 | 244,438,224 | -240,000 | 11.3876 | 2,146,520,588 | 2020-03-31 |
| 1397 | 2020-04-23 | 244,678,224 | 0 | 11.3988 | 2,146,520,588 | 2020-03-31 |
| 1398 | 2020-04-22 | 244,678,224 | 0 | 11.3988 | 2,146,520,588 | 2020-03-31 |
| 1399 | 2020-04-21 | 244,678,224 | -4,620,000 | 11.3988 | 2,146,520,588 | 2020-03-31 |
| 1400 | 2020-04-20 | 249,298,224 | -460,000 | 11.6141 | 2,146,520,588 | 2020-03-31 |
| 1401 | 2020-04-17 | 249,758,224 | 0 | 11.6355 | 2,146,520,588 | 2020-03-31 |
| 1402 | 2020-04-16 | 249,758,224 | 0 | 11.6355 | 2,146,520,588 | 2020-03-31 |
| 1403 | 2020-04-15 | 249,758,224 | 0 | 11.6355 | 2,146,520,588 | 2020-03-31 |
| 1404 | 2020-04-14 | 249,758,224 | -500 | 11.6355 | 2,146,520,588 | 2020-03-31 |
| 1405 | 2020-04-09 | 249,758,724 | -20,000 | 11.6355 | 2,146,520,588 | 2020-03-31 |
| 1406 | 2020-04-08 | 249,778,724 | 0 | 11.6364 | 2,146,520,588 | 2020-03-31 |
| 1407 | 2020-04-07 | 249,778,724 | -25,000 | 11.6364 | 2,146,520,588 | 2020-03-31 |
| 1408 | 2020-04-06 | 249,803,724 | -20,000 | 11.6376 | 2,146,520,588 | 2020-03-31 |
| 1409 | 2020-04-03 | 249,823,724 | 20,000 | 11.6385 | 2,146,520,588 | 2020-03-31 |
| 1410 | 2020-04-02 | 249,803,724 | -180,000 | 11.6376 | 2,146,520,588 | 2020-03-31 |
| 1411 | 2020-04-01 | 249,983,724 | 0 | 11.6460 | 2,146,520,588 | 2020-03-31 |
| 1412 | 2020-03-31 | 249,983,724 | 15,000 | 11.6460 | 2,146,520,588 | 2020-03-31 |
| 1413 | 2020-03-30 | 249,968,724 | 580,000 | 11.6453 | 2,146,520,588 | 2020-02-29 |
| 1414 | 2020-03-27 | 249,388,724 | 2,110,000 | 11.6183 | 2,146,520,588 | 2020-02-29 |
| 1415 | 2020-03-26 | 247,278,724 | 560,000 | 11.5200 | 2,146,520,588 | 2020-02-29 |
| 1416 | 2020-03-25 | 246,718,724 | 0 | 11.4939 | 2,146,520,588 | 2020-02-29 |
| 1417 | 2020-03-24 | 246,718,724 | -120,000 | 11.4939 | 2,146,520,588 | 2020-02-29 |
| 1418 | 2020-03-23 | 246,838,724 | 370,000 | 11.4995 | 2,146,520,588 | 2020-02-29 |
| 1419 | 2020-03-20 | 246,468,724 | 0 | 11.4822 | 2,146,520,588 | 2020-02-29 |
| 1420 | 2020-03-19 | 246,468,724 | -1,000 | 11.4822 | 2,146,520,588 | 2020-02-29 |
| 1421 | 2020-03-18 | 246,469,724 | 0 | 11.4823 | 2,146,520,588 | 2020-02-29 |
| 1422 | 2020-03-17 | 246,469,724 | 20,000 | 11.4823 | 2,146,520,588 | 2020-02-29 |
| 1423 | 2020-03-16 | 246,449,724 | 0 | 11.4814 | 2,146,520,588 | 2020-02-29 |
| 1424 | 2020-03-13 | 246,449,724 | 1,020,000 | 11.4814 | 2,146,520,588 | 2020-02-29 |
| 1425 | 2020-03-12 | 245,429,724 | 0 | 11.4338 | 2,146,520,588 | 2020-02-29 |
| 1426 | 2020-03-11 | 245,429,724 | 20,000 | 11.4338 | 2,146,520,588 | 2020-02-29 |
| 1427 | 2020-03-10 | 245,409,724 | -59,000 | 11.4329 | 2,146,520,588 | 2020-02-29 |
| 1428 | 2020-03-09 | 245,468,724 | 0 | 11.4357 | 2,146,520,588 | 2020-02-29 |
| 1429 | 2020-03-06 | 245,468,724 | 0 | 11.4357 | 2,146,520,588 | 2020-02-29 |
| 1430 | 2020-03-05 | 245,468,724 | 0 | 11.4357 | 2,146,520,588 | 2020-02-29 |
| 1431 | 2020-03-04 | 245,468,724 | -20,000 | 11.4357 | 2,146,520,588 | 2020-02-29 |
| 1432 | 2020-03-03 | 245,488,724 | 15,000 | 11.4366 | 2,146,520,588 | 2020-02-29 |
| 1433 | 2020-03-02 | 245,473,724 | 0 | 11.4359 | 2,146,520,588 | 2020-02-29 |
| 1434 | 2020-02-28 | 245,473,724 | 115,000 | 11.4359 | 2,146,520,588 | 2020-01-31 |
| 1435 | 2020-02-27 | 245,358,724 | 105,000 | 11.4305 | 2,146,520,588 | 2020-01-31 |
| 1436 | 2020-02-26 | 245,253,724 | 300,000 | 11.4256 | 2,146,520,588 | 2020-01-31 |
| 1437 | 2020-02-25 | 244,953,724 | -40,000 | 11.4117 | 2,146,520,588 | 2020-01-31 |
| 1438 | 2020-02-24 | 244,993,724 | 0 | 11.4135 | 2,146,520,588 | 2020-01-31 |
| 1439 | 2020-02-21 | 244,993,724 | -150,000 | 11.4135 | 2,146,520,588 | 2020-01-31 |
| 1440 | 2020-02-20 | 245,143,724 | 100,000 | 11.4205 | 2,146,520,588 | 2020-01-31 |
| 1441 | 2020-02-19 | 245,043,724 | -220,000 | 11.4159 | 2,146,520,588 | 2020-01-31 |
| 1442 | 2020-02-18 | 245,263,724 | -60,000 | 11.4261 | 2,146,520,588 | 2020-01-31 |
| 1443 | 2020-02-17 | 245,323,724 | 0 | 11.4289 | 2,146,520,588 | 2020-01-31 |
| 1444 | 2020-02-14 | 245,323,724 | 0 | 11.4289 | 2,146,520,588 | 2020-01-31 |
| 1445 | 2020-02-13 | 245,323,724 | 20,000 | 11.4289 | 2,146,520,588 | 2020-01-31 |
| 1446 | 2020-02-12 | 245,303,724 | -740,000 | 11.4280 | 2,146,520,588 | 2020-01-31 |
| 1447 | 2020-02-11 | 246,043,724 | -300,000 | 11.4624 | 2,146,520,588 | 2020-01-31 |
| 1448 | 2020-02-10 | 246,343,724 | 0 | 11.4764 | 2,146,520,588 | 2020-01-31 |
| 1449 | 2020-02-07 | 246,343,724 | 0 | 11.4764 | 2,146,520,588 | 2020-01-31 |
| 1450 | 2020-02-06 | 246,343,724 | -80,000 | 11.4764 | 2,146,520,588 | 2020-01-31 |
| 1451 | 2020-02-05 | 246,423,724 | 420,000 | 11.4801 | 2,146,520,588 | 2020-01-31 |
| 1452 | 2020-02-04 | 246,003,724 | -19,000 | 11.4606 | 2,146,520,588 | 2020-01-31 |
| 1453 | 2020-02-03 | 246,022,724 | -14,000 | 11.4615 | 2,146,520,588 | 2020-01-31 |
| 1454 | 2020-01-31 | 246,036,724 | -5,000 | 11.4621 | 2,146,520,588 | 2020-01-31 |
| 1455 | 2020-01-30 | 246,041,724 | 0 | 11.4624 | 2,146,520,588 | 2019-12-31 |
| 1456 | 2020-01-29 | 246,041,724 | 1,117,000 | 11.4624 | 2,146,520,588 | 2019-12-31 |
| 1457 | 2020-01-24 | 244,924,724 | 0 | 11.4103 | 2,146,520,588 | 2019-12-31 |
| 1458 | 2020-01-23 | 244,924,724 | 1,980,000 | 11.4103 | 2,146,520,588 | 2019-12-31 |
| 1459 | 2020-01-22 | 242,944,724 | 0 | 11.3181 | 2,146,520,588 | 2019-12-31 |
| 1460 | 2020-01-21 | 242,944,724 | 0 | 11.3181 | 2,146,520,588 | 2019-12-31 |
| 1461 | 2020-01-20 | 242,944,724 | 0 | 11.3181 | 2,146,520,588 | 2019-12-31 |
| 1462 | 2020-01-17 | 242,944,724 | -760,000 | 11.3181 | 2,146,520,588 | 2019-12-31 |
| 1463 | 2020-01-16 | 243,704,724 | 0 | 11.3535 | 2,146,520,588 | 2019-12-31 |
| 1464 | 2020-01-15 | 243,704,724 | 40,000 | 11.3535 | 2,146,520,588 | 2019-12-31 |
| 1465 | 2020-01-14 | 243,664,724 | -30,000 | 11.3516 | 2,146,520,588 | 2019-12-31 |
| 1466 | 2020-01-13 | 243,694,724 | 0 | 11.3530 | 2,146,520,588 | 2019-12-31 |
| 1467 | 2020-01-10 | 243,694,724 | -164,000 | 11.3530 | 2,146,520,588 | 2019-12-31 |
| 1468 | 2020-01-09 | 243,858,724 | 0 | 11.3607 | 2,146,520,588 | 2019-12-31 |
| 1469 | 2020-01-08 | 243,858,724 | -1,180,000 | 11.3607 | 2,146,520,588 | 2019-12-31 |
| 1470 | 2020-01-07 | 245,038,724 | 17,000 | 11.4156 | 2,146,520,588 | 2019-12-31 |
| 1471 | 2020-01-06 | 245,021,724 | 0 | 11.4148 | 2,146,520,588 | 2019-12-31 |
| 1472 | 2020-01-03 | 245,021,724 | 0 | 11.4148 | 2,146,520,588 | 2019-12-31 |
| 1473 | 2020-01-02 | 245,021,724 | -40,000 | 11.4148 | 2,146,520,588 | 2019-12-31 |
| 1474 | 2019-12-31 | 245,061,724 | 0 | 11.4167 | 2,146,520,588 | 2019-12-31 |
| 1475 | 2019-12-30 | 245,061,724 | 0 | 11.4167 | 2,146,520,588 | 2019-11-30 |
| 1476 | 2019-12-27 | 245,061,724 | 25,000 | 11.4167 | 2,146,520,588 | 2019-11-30 |
| 1477 | 2019-12-24 | 245,036,724 | 0 | 11.4155 | 2,146,520,588 | 2019-11-30 |
| 1478 | 2019-12-23 | 245,036,724 | -7,000 | 11.4155 | 2,146,520,588 | 2019-11-30 |
| 1479 | 2019-12-20 | 245,043,724 | 180,000 | 11.4159 | 2,146,520,588 | 2019-11-30 |
| 1480 | 2019-12-19 | 244,863,724 | -1,360,000 | 11.4075 | 2,146,520,588 | 2019-11-30 |
| 1481 | 2019-12-18 | 246,223,724 | 0 | 11.4708 | 2,146,520,588 | 2019-11-30 |
| 1482 | 2019-12-17 | 246,223,724 | -20,000 | 11.4708 | 2,146,520,588 | 2019-11-30 |
| 1483 | 2019-12-16 | 246,243,724 | 0 | 11.4718 | 2,146,520,588 | 2019-11-30 |
| 1484 | 2019-12-13 | 246,243,724 | -45,000 | 11.4718 | 2,146,520,588 | 2019-11-30 |
| 1485 | 2019-12-12 | 246,288,724 | -8,000 | 11.4739 | 2,146,520,588 | 2019-11-30 |
| 1486 | 2019-12-11 | 246,296,724 | 0 | 11.4742 | 2,146,520,588 | 2019-11-30 |
| 1487 | 2019-12-10 | 246,296,724 | 0 | 11.4742 | 2,146,520,588 | 2019-11-30 |
| 1488 | 2019-12-09 | 246,296,724 | -55,000 | 11.4742 | 2,146,520,588 | 2019-11-30 |
| 1489 | 2019-12-06 | 246,351,724 | 20,000 | 11.4768 | 2,146,520,588 | 2019-11-30 |
| 1490 | 2019-12-05 | 246,331,724 | 0 | 11.4759 | 2,146,520,588 | 2019-11-30 |
| 1491 | 2019-12-04 | 246,331,724 | -75,000 | 11.4759 | 2,146,520,588 | 2019-11-30 |
| 1492 | 2019-12-03 | 246,406,724 | 0 | 11.4794 | 2,146,520,588 | 2019-11-30 |
| 1493 | 2019-12-02 | 246,406,724 | 10,000 | 11.4794 | 2,146,520,588 | 2019-11-30 |
| 1494 | 2019-11-29 | 246,396,724 | 0 | 11.4789 | 2,146,520,588 | 2019-10-31 |
| 1495 | 2019-11-28 | 246,396,724 | -10,000 | 11.4789 | 2,146,520,588 | 2019-10-31 |
| 1496 | 2019-11-27 | 246,406,724 | 0 | 11.4794 | 2,146,520,588 | 2019-10-31 |
| 1497 | 2019-11-26 | 246,406,724 | 0 | 11.4794 | 2,146,520,588 | 2019-10-31 |
| 1498 | 2019-11-25 | 246,406,724 | 0 | 11.4794 | 2,146,520,588 | 2019-10-31 |
| 1499 | 2019-11-22 | 246,406,724 | -48,000 | 11.4794 | 2,146,520,588 | 2019-10-31 |
| 1500 | 2019-11-21 | 246,454,724 | -520,000 | 11.4816 | 2,146,520,588 | 2019-10-31 |
| 1501 | 2019-11-20 | 246,974,724 | -2,000 | 11.5058 | 2,146,520,588 | 2019-10-31 |
| 1502 | 2019-11-19 | 246,976,724 | 100,000 | 11.5059 | 2,146,520,588 | 2019-10-31 |
| 1503 | 2019-11-18 | 246,876,724 | 0 | 11.5013 | 2,146,520,588 | 2019-10-31 |
| 1504 | 2019-11-15 | 246,876,724 | -40,000 | 11.5013 | 2,146,520,588 | 2019-10-31 |
| 1505 | 2019-11-14 | 246,916,724 | 0 | 11.5031 | 2,146,520,588 | 2019-10-31 |
| 1506 | 2019-11-13 | 246,916,724 | -20,000 | 11.5031 | 2,146,520,588 | 2019-10-31 |
| 1507 | 2019-11-12 | 246,936,724 | 61,000 | 11.5040 | 2,146,520,588 | 2019-10-31 |
| 1508 | 2019-11-11 | 246,875,724 | -4,000 | 11.5012 | 2,146,520,588 | 2019-10-31 |
| 1509 | 2019-11-08 | 246,879,724 | -5,000 | 11.5014 | 2,146,520,588 | 2019-10-31 |
| 1510 | 2019-11-07 | 246,884,724 | 0 | 11.5016 | 2,146,520,588 | 2019-10-31 |
| 1511 | 2019-11-06 | 246,884,724 | -60,000 | 11.5016 | 2,146,520,588 | 2019-10-31 |
| 1512 | 2019-11-05 | 246,944,724 | 0 | 11.5044 | 2,146,520,588 | 2019-10-31 |
| 1513 | 2019-11-04 | 246,944,724 | 0 | 11.5044 | 2,146,520,588 | 2019-10-31 |
| 1514 | 2019-11-01 | 246,944,724 | 20,000 | 11.5044 | 2,146,520,588 | 2019-10-31 |
| 1515 | 2019-10-31 | 246,924,724 | 0 | 11.5035 | 2,146,520,588 | 2019-10-31 |
| 1516 | 2019-10-30 | 246,924,724 | -180,000 | 11.5035 | 2,146,520,588 | 2019-09-30 |
| 1517 | 2019-10-29 | 247,104,724 | -42,000 | 11.5119 | 2,146,520,588 | 2019-09-30 |
| 1518 | 2019-10-28 | 247,146,724 | 0 | 11.5138 | 2,146,520,588 | 2019-09-30 |
| 1519 | 2019-10-25 | 247,146,724 | 0 | 11.5138 | 2,146,520,588 | 2019-09-30 |
| 1520 | 2019-10-24 | 247,146,724 | 0 | 11.5138 | 2,146,520,588 | 2019-09-30 |
| 1521 | 2019-10-23 | 247,146,724 | 0 | 11.5138 | 2,146,520,588 | 2019-09-30 |
| 1522 | 2019-10-22 | 247,146,724 | 0 | 11.5138 | 2,146,520,588 | 2019-09-30 |
| 1523 | 2019-10-21 | 247,146,724 | 0 | 11.5138 | 2,146,520,588 | 2019-09-30 |
| 1524 | 2019-10-18 | 247,146,724 | 120,000 | 11.5138 | 2,146,520,588 | 2019-09-30 |
| 1525 | 2019-10-17 | 247,026,724 | 100,000 | 11.5082 | 2,146,520,588 | 2019-09-30 |
| 1526 | 2019-10-16 | 246,926,724 | -20,000 | 11.5036 | 2,146,520,588 | 2019-09-30 |
| 1527 | 2019-10-15 | 246,946,724 | 0 | 11.5045 | 2,146,520,588 | 2019-09-30 |
| 1528 | 2019-10-14 | 246,946,724 | 0 | 11.5045 | 2,146,520,588 | 2019-09-30 |
| 1529 | 2019-10-11 | 246,946,724 | 0 | 11.5045 | 2,146,520,588 | 2019-09-30 |
| 1530 | 2019-10-10 | 246,946,724 | 0 | 11.5045 | 2,146,520,588 | 2019-09-30 |
| 1531 | 2019-10-09 | 246,946,724 | 120,000 | 11.5045 | 2,146,520,588 | 2019-09-30 |
| 1532 | 2019-10-08 | 246,826,724 | -15,000 | 11.4989 | 2,146,520,588 | 2019-09-30 |
| 1533 | 2019-10-04 | 246,841,724 | -20,000 | 11.4996 | 2,146,520,588 | 2019-09-30 |
| 1534 | 2019-10-03 | 246,861,724 | 20,000 | 11.5006 | 2,146,520,588 | 2019-09-30 |
| 1535 | 2019-10-02 | 246,841,724 | 0 | 11.4996 | 2,146,520,588 | 2019-09-30 |
| 1536 | 2019-09-30 | 246,841,724 | 0 | 11.4996 | 2,146,520,588 | 2019-09-30 |
| 1537 | 2019-09-27 | 246,841,724 | 0 | 11.4996 | 2,146,520,588 | 2019-08-31 |
| 1538 | 2019-09-26 | 246,841,724 | 0 | 11.4996 | 2,146,520,588 | 2019-08-31 |
| 1539 | 2019-09-25 | 246,841,724 | 115,000 | 11.4996 | 2,146,520,588 | 2019-08-31 |
| 1540 | 2019-09-24 | 246,726,724 | 0 | 11.4943 | 2,146,520,588 | 2019-08-31 |
| 1541 | 2019-09-23 | 246,726,724 | -240,000 | 11.4943 | 2,146,520,588 | 2019-08-31 |
| 1542 | 2019-09-20 | 246,966,724 | 60,000 | 11.5054 | 2,146,520,588 | 2019-08-31 |
| 1543 | 2019-09-19 | 246,906,724 | 0 | 11.5026 | 2,146,520,588 | 2019-08-31 |
| 1544 | 2019-09-18 | 246,906,724 | 0 | 11.5026 | 2,146,520,588 | 2019-08-31 |
| 1545 | 2019-09-17 | 246,906,724 | 0 | 11.5026 | 2,146,520,588 | 2019-08-31 |
| 1546 | 2019-09-16 | 246,906,724 | 0 | 11.5026 | 2,146,520,588 | 2019-08-31 |
| 1547 | 2019-09-13 | 246,906,724 | 260,000 | 11.5026 | 2,146,520,588 | 2019-08-31 |
| 1548 | 2019-09-12 | 246,646,724 | 0 | 11.4905 | 2,146,520,588 | 2019-08-31 |
| 1549 | 2019-09-11 | 246,646,724 | 120,000 | 11.4905 | 2,146,520,588 | 2019-08-31 |
| 1550 | 2019-09-10 | 246,526,724 | 0 | 11.4849 | 2,146,520,588 | 2019-08-31 |
| 1551 | 2019-09-09 | 246,526,724 | -20,000 | 11.4849 | 2,146,520,588 | 2019-08-31 |
| 1552 | 2019-09-06 | 246,546,724 | -5,000 | 11.4859 | 2,146,520,588 | 2019-08-31 |
| 1553 | 2019-09-05 | 246,551,724 | 60,000 | 11.4861 | 2,146,520,588 | 2019-08-31 |
| 1554 | 2019-09-04 | 246,491,724 | 168,900 | 11.4833 | 2,146,520,588 | 2019-08-31 |
| 1555 | 2019-09-03 | 246,322,824 | 20,000 | 11.4754 | 2,146,520,588 | 2019-08-31 |
| 1556 | 2019-09-02 | 246,302,824 | 160,000 | 11.4745 | 2,146,520,588 | 2019-08-31 |
| 1557 | 2019-08-30 | 246,142,824 | 0 | 11.4671 | 2,146,520,588 | 2019-07-31 |
| 1558 | 2019-08-29 | 246,142,824 | 0 | 11.4671 | 2,146,520,588 | 2019-07-31 |
| 1559 | 2019-08-28 | 246,142,824 | -400 | 11.4671 | 2,146,520,588 | 2019-07-31 |
| 1560 | 2019-08-27 | 246,143,224 | -20,000 | 11.4671 | 2,146,520,588 | 2019-07-31 |
| 1561 | 2019-08-26 | 246,163,224 | 10,000 | 11.4680 | 2,146,520,588 | 2019-07-31 |
| 1562 | 2019-08-23 | 246,153,224 | 800,000 | 11.4675 | 2,146,520,588 | 2019-07-31 |
| 1563 | 2019-08-22 | 245,353,224 | -180,000 | 11.4303 | 2,146,520,588 | 2019-07-31 |
| 1564 | 2019-08-21 | 245,533,224 | 0 | 11.4387 | 2,146,520,588 | 2019-07-31 |
| 1565 | 2019-08-20 | 245,533,224 | 0 | 11.4387 | 2,146,520,588 | 2019-07-31 |
| 1566 | 2019-08-19 | 245,533,224 | 195,000 | 11.4387 | 2,146,520,588 | 2019-07-31 |
| 1567 | 2019-08-16 | 245,338,224 | 0 | 11.4296 | 2,146,520,588 | 2019-07-31 |
| 1568 | 2019-08-15 | 245,338,224 | -20,825 | 11.4296 | 2,146,520,588 | 2019-07-31 |
| 1569 | 2019-08-14 | 245,359,049 | 0 | 11.4305 | 2,146,520,588 | 2019-07-31 |
| 1570 | 2019-08-13 | 245,359,049 | 0 | 11.4305 | 2,146,520,588 | 2019-07-31 |
| 1571 | 2019-08-12 | 245,359,049 | 20,000 | 11.4305 | 2,146,520,588 | 2019-07-31 |
| 1572 | 2019-08-09 | 245,339,049 | -83,000 | 11.4296 | 2,146,520,588 | 2019-07-31 |
| 1573 | 2019-08-08 | 245,422,049 | 0 | 11.4335 | 2,146,520,588 | 2019-07-31 |
| 1574 | 2019-08-07 | 245,422,049 | -20,000 | 11.4335 | 2,146,520,588 | 2019-07-31 |
| 1575 | 2019-08-06 | 245,442,049 | 0 | 11.4344 | 2,146,520,588 | 2019-07-31 |
| 1576 | 2019-08-05 | 245,442,049 | 0 | 11.4344 | 2,146,520,588 | 2019-07-31 |
| 1577 | 2019-08-02 | 245,442,049 | -2,000 | 11.4344 | 2,146,520,588 | 2019-07-31 |
| 1578 | 2019-08-01 | 245,444,049 | 20,000 | 11.4345 | 2,146,520,588 | 2019-07-31 |
| 1579 | 2019-07-31 | 245,424,049 | 0 | 11.4336 | 2,146,520,588 | 2019-07-31 |
| 1580 | 2019-07-30 | 245,424,049 | -10,000 | 11.4336 | 2,146,520,588 | 2019-06-30 |
| 1581 | 2019-07-29 | 245,434,049 | 0 | 11.4340 | 2,146,520,588 | 2019-06-30 |
| 1582 | 2019-07-26 | 245,434,049 | -860,000 | 11.4340 | 2,146,520,588 | 2019-06-30 |
| 1583 | 2019-07-25 | 246,294,049 | 0 | 11.4741 | 2,146,520,588 | 2019-06-30 |
| 1584 | 2019-07-24 | 246,294,049 | 0 | 11.4741 | 2,146,520,588 | 2019-06-30 |
| 1585 | 2019-07-23 | 246,294,049 | 0 | 11.4741 | 2,146,520,588 | 2019-06-30 |
| 1586 | 2019-07-22 | 246,294,049 | -4,000 | 11.4741 | 2,146,520,588 | 2019-06-30 |
| 1587 | 2019-07-19 | 246,298,049 | 20,000 | 11.4743 | 2,146,520,588 | 2019-06-30 |
| 1588 | 2019-07-18 | 246,278,049 | 160,000 | 11.4734 | 2,146,520,588 | 2019-06-30 |
| 1589 | 2019-07-17 | 246,118,049 | 0 | 11.4659 | 2,146,520,588 | 2019-06-30 |
| 1590 | 2019-07-16 | 246,118,049 | 35,000 | 11.4659 | 2,146,520,588 | 2019-06-30 |
| 1591 | 2019-07-15 | 246,083,049 | -220,000 | 11.4643 | 2,146,520,588 | 2019-06-30 |
| 1592 | 2019-07-12 | 246,303,049 | -420,000 | 11.4745 | 2,146,520,588 | 2019-06-30 |
| 1593 | 2019-07-11 | 246,723,049 | 0 | 11.4941 | 2,146,520,588 | 2019-06-30 |
| 1594 | 2019-07-10 | 246,723,049 | 200,000 | 11.4941 | 2,146,520,588 | 2019-06-30 |
| 1595 | 2019-07-09 | 246,523,049 | 0 | 11.4848 | 2,146,520,588 | 2019-06-30 |
| 1596 | 2019-07-08 | 246,523,049 | -10,000 | 11.4848 | 2,146,520,588 | 2019-06-30 |
| 1597 | 2019-07-05 | 246,533,049 | -283,000 | 11.4852 | 2,146,520,588 | 2019-06-30 |
| 1598 | 2019-07-04 | 246,816,049 | 0 | 11.4984 | 2,146,520,588 | 2019-06-30 |
| 1599 | 2019-07-03 | 246,816,049 | 0 | 11.4984 | 2,146,520,588 | 2019-06-30 |
| 1600 | 2019-07-02 | 246,816,049 | 80,000 | 11.4984 | 2,146,520,588 | 2019-06-30 |
| 1601 | 2019-06-28 | 246,736,049 | -5,000 | 11.4947 | 2,146,520,588 | 2019-05-31 |
| 1602 | 2019-06-27 | 246,741,049 | 40,000 | 11.4949 | 2,146,520,588 | 2019-05-31 |
| 1603 | 2019-06-26 | 246,701,049 | 0 | 11.4931 | 2,146,520,588 | 2019-05-31 |
| 1604 | 2019-06-25 | 246,701,049 | 0 | 11.4931 | 2,146,520,588 | 2019-05-31 |
| 1605 | 2019-06-24 | 246,701,049 | 0 | 11.4931 | 2,146,520,588 | 2019-05-31 |
| 1606 | 2019-06-21 | 246,701,049 | -20,000 | 11.4931 | 2,146,520,588 | 2019-05-31 |
| 1607 | 2019-06-20 | 246,721,049 | -80,000 | 11.4940 | 2,146,520,588 | 2019-05-31 |
| 1608 | 2019-06-19 | 246,801,049 | 0 | 11.4977 | 2,146,520,588 | 2019-05-31 |
| 1609 | 2019-06-18 | 246,801,049 | 93,350 | 11.4977 | 2,146,520,588 | 2019-05-31 |
| 1610 | 2019-06-17 | 246,707,699 | 300,000 | 11.4934 | 2,146,520,588 | 2019-05-31 |
| 1611 | 2019-06-14 | 246,407,699 | 60,000 | 11.4794 | 2,146,520,588 | 2019-05-31 |
| 1612 | 2019-06-13 | 246,347,699 | -5,000 | 11.4766 | 2,146,520,588 | 2019-05-31 |
| 1613 | 2019-06-12 | 246,352,699 | 0 | 11.4768 | 2,146,520,588 | 2019-05-31 |
| 1614 | 2019-06-11 | 246,352,699 | 50,000 | 11.4768 | 2,146,520,588 | 2019-05-31 |
| 1615 | 2019-06-10 | 246,302,699 | 0 | 11.4745 | 2,146,520,588 | 2019-05-31 |
| 1616 | 2019-06-06 | 246,302,699 | 0 | 11.4745 | 2,146,520,588 | 2019-05-31 |
| 1617 | 2019-06-05 | 246,302,699 | 0 | 11.4745 | 2,146,520,588 | 2019-05-31 |
| 1618 | 2019-06-04 | 246,302,699 | 0 | 11.4745 | 2,146,520,588 | 2019-05-31 |
| 1619 | 2019-06-03 | 246,302,699 | 0 | 11.4745 | 2,146,520,588 | 2019-05-31 |
| 1620 | 2019-05-31 | 246,302,699 | 5,000 | 11.4745 | 2,146,520,588 | 2019-05-31 |
| 1621 | 2019-05-30 | 246,297,699 | 0 | 11.4743 | 2,146,520,588 | 2019-04-30 |
| 1622 | 2019-05-29 | 246,297,699 | 0 | 11.4743 | 2,146,520,588 | 2019-04-30 |
| 1623 | 2019-05-28 | 246,297,699 | 0 | 11.4743 | 2,146,520,588 | 2019-04-30 |
| 1624 | 2019-05-27 | 246,297,699 | 100,000 | 11.4743 | 2,146,520,588 | 2019-04-30 |
| 1625 | 2019-05-24 | 246,197,699 | 20,000 | 11.4696 | 2,146,520,588 | 2019-04-30 |
| 1626 | 2019-05-23 | 246,177,699 | 0 | 11.4687 | 2,146,520,588 | 2019-04-30 |
| 1627 | 2019-05-22 | 246,177,699 | 0 | 11.4687 | 2,146,520,588 | 2019-04-30 |
| 1628 | 2019-05-21 | 246,177,699 | 0 | 11.4687 | 2,146,520,588 | 2019-04-30 |
| 1629 | 2019-05-20 | 246,177,699 | 0 | 11.4687 | 2,146,520,588 | 2019-04-30 |
| 1630 | 2019-05-17 | 246,177,699 | 0 | 11.4687 | 2,146,520,588 | 2019-04-30 |
| 1631 | 2019-05-16 | 246,177,699 | -214,000 | 11.4687 | 2,146,520,588 | 2019-04-30 |
| 1632 | 2019-05-15 | 246,391,699 | 0 | 11.4787 | 2,146,520,588 | 2019-04-30 |
| 1633 | 2019-05-14 | 246,391,699 | -3,000 | 11.4787 | 2,146,520,588 | 2019-04-30 |
| 1634 | 2019-05-10 | 246,394,699 | 0 | 11.4788 | 2,146,520,588 | 2019-04-30 |
| 1635 | 2019-05-09 | 246,394,699 | 0 | 11.4788 | 2,146,520,588 | 2019-04-30 |
| 1636 | 2019-05-08 | 246,394,699 | 0 | 11.4788 | 2,146,520,588 | 2019-04-30 |
| 1637 | 2019-05-07 | 246,394,699 | 0 | 11.4788 | 2,146,520,588 | 2019-04-30 |
| 1638 | 2019-05-06 | 246,394,699 | -85,000 | 11.4788 | 2,146,520,588 | 2019-04-30 |
| 1639 | 2019-05-03 | 246,479,699 | -65,000 | 11.4828 | 2,146,520,588 | 2019-04-30 |
| 1640 | 2019-05-02 | 246,544,699 | 0 | 11.4858 | 2,146,520,588 | 2019-04-30 |
| 1641 | 2019-04-30 | 246,544,699 | -34,000 | 11.4858 | 2,146,520,588 | 2019-04-30 |
| 1642 | 2019-04-29 | 246,578,699 | 0 | 11.4874 | 2,146,520,588 | 2019-03-31 |
| 1643 | 2019-04-26 | 246,578,699 | -20,000 | 11.4874 | 2,146,520,588 | 2019-03-31 |
| 1644 | 2019-04-25 | 246,598,699 | 5,000 | 11.4883 | 2,146,520,588 | 2019-03-31 |
| 1645 | 2019-04-24 | 246,593,699 | 0 | 11.4881 | 2,146,520,588 | 2019-03-31 |
| 1646 | 2019-04-23 | 246,593,699 | 0 | 11.4881 | 2,146,520,588 | 2019-03-31 |
| 1647 | 2019-04-18 | 246,593,699 | -8,000 | 11.4881 | 2,146,520,588 | 2019-03-31 |
| 1648 | 2019-04-17 | 246,601,699 | 0 | 11.4884 | 2,146,520,588 | 2019-03-31 |
| 1649 | 2019-04-16 | 246,601,699 | -25,000 | 11.4884 | 2,146,520,588 | 2019-03-31 |
| 1650 | 2019-04-15 | 246,626,699 | 0 | 11.4896 | 2,146,520,588 | 2019-03-31 |
| 1651 | 2019-04-12 | 246,626,699 | 20,000 | 11.4896 | 2,146,520,588 | 2019-03-31 |
| 1652 | 2019-04-11 | 246,606,699 | -60,000 | 11.4887 | 2,146,520,588 | 2019-03-31 |
| 1653 | 2019-04-10 | 246,666,699 | 60,000 | 11.4915 | 2,146,520,588 | 2019-03-31 |
| 1654 | 2019-04-09 | 246,606,699 | 15,000 | 11.4887 | 2,146,520,588 | 2019-03-31 |
| 1655 | 2019-04-08 | 246,591,699 | 80,000 | 11.4880 | 2,146,520,588 | 2019-03-31 |
| 1656 | 2019-04-04 | 246,511,699 | 60,000 | 11.4842 | 2,146,520,588 | 2019-03-31 |
| 1657 | 2019-04-03 | 246,451,699 | -50,000 | 11.4815 | 2,146,520,588 | 2019-03-31 |
| 1658 | 2019-04-02 | 246,501,699 | 0 | 11.4838 | 2,146,520,588 | 2019-03-31 |
| 1659 | 2019-04-01 | 246,501,699 | -23,000 | 11.4838 | 2,146,520,588 | 2019-03-31 |
| 1660 | 2019-03-29 | 246,524,699 | 0 | 11.4849 | 2,146,520,588 | 2019-02-28 |
| 1661 | 2019-03-28 | 246,524,699 | -20,000 | 11.4849 | 2,146,520,588 | 2019-02-28 |
| 1662 | 2019-03-27 | 246,544,699 | -80,000 | 11.4858 | 2,146,520,588 | 2019-02-28 |
| 1663 | 2019-03-26 | 246,624,699 | 0 | 11.4895 | 2,146,520,588 | 2019-02-28 |
| 1664 | 2019-03-25 | 246,624,699 | 0 | 11.4895 | 2,146,520,588 | 2019-02-28 |
| 1665 | 2019-03-22 | 246,624,699 | -2,000 | 11.4895 | 2,146,520,588 | 2019-02-28 |
| 1666 | 2019-03-21 | 246,626,699 | -5,000 | 11.4896 | 2,146,520,588 | 2019-02-28 |
| 1667 | 2019-03-20 | 246,631,699 | -15,000 | 11.4898 | 2,146,520,588 | 2019-02-28 |
| 1668 | 2019-03-19 | 246,646,699 | -120,000 | 11.4905 | 2,146,520,588 | 2019-02-28 |
| 1669 | 2019-03-18 | 246,766,699 | -10,500 | 11.4961 | 2,146,520,588 | 2019-02-28 |
| 1670 | 2019-03-15 | 246,777,199 | 0 | 11.4966 | 2,146,520,588 | 2019-02-28 |
| 1671 | 2019-03-14 | 246,777,199 | 0 | 11.4966 | 2,146,520,588 | 2019-02-28 |
| 1672 | 2019-03-13 | 246,777,199 | 400,000 | 11.4966 | 2,146,520,588 | 2019-02-28 |
| 1673 | 2019-03-12 | 246,377,199 | -60,000 | 11.4780 | 2,146,520,588 | 2019-02-28 |
| 1674 | 2019-03-11 | 246,437,199 | 80,000 | 11.4808 | 2,146,520,588 | 2019-02-28 |
| 1675 | 2019-03-08 | 246,357,199 | 0 | 11.4770 | 2,146,520,588 | 2019-02-28 |
| 1676 | 2019-03-07 | 246,357,199 | 265,000 | 11.4770 | 2,146,520,588 | 2019-02-28 |
| 1677 | 2019-03-06 | 246,092,199 | -2,108,000 | 11.4647 | 2,146,520,588 | 2019-02-28 |
| 1678 | 2019-03-05 | 248,200,199 | -260,000 | 11.5629 | 2,146,520,588 | 2019-02-28 |
| 1679 | 2019-03-04 | 248,460,199 | -46,135,000 | 11.5750 | 2,146,520,588 | 2019-02-28 |
| 1680 | 2019-03-01 | 294,595,199 | 2,000 | 13.7243 | 2,146,520,588 | 2019-02-28 |
| 1681 | 2019-02-28 | 294,593,199 | 0 | 13.7242 | 2,146,520,588 | 2019-02-28 |
| 1682 | 2019-02-27 | 294,593,199 | -10,000 | 13.7242 | 2,146,520,588 | 2019-01-31 |
| 1683 | 2019-02-26 | 294,603,199 | -5,000 | 13.7247 | 2,146,520,588 | 2019-01-31 |
| 1684 | 2019-02-25 | 294,608,199 | 0 | 13.7249 | 2,146,520,588 | 2019-01-31 |
| 1685 | 2019-02-22 | 294,608,199 | -120,000 | 13.7249 | 2,146,520,588 | 2019-01-31 |
| 1686 | 2019-02-21 | 294,728,199 | 0 | 13.7305 | 2,146,520,588 | 2019-01-31 |
| 1687 | 2019-02-20 | 294,728,199 | -120,000 | 13.7305 | 2,146,520,588 | 2019-01-31 |
| 1688 | 2019-02-19 | 294,848,199 | 17,000 | 13.7361 | 2,146,520,588 | 2019-01-31 |
| 1689 | 2019-02-18 | 294,831,199 | 20,000 | 13.7353 | 2,146,520,588 | 2019-01-31 |
| 1690 | 2019-02-15 | 294,811,199 | 0 | 13.7344 | 2,146,520,588 | 2019-01-31 |
| 1691 | 2019-02-14 | 294,811,199 | 0 | 13.7344 | 2,146,520,588 | 2019-01-31 |
| 1692 | 2019-02-13 | 294,811,199 | -1,000 | 13.7344 | 2,146,520,588 | 2019-01-31 |
| 1693 | 2019-02-12 | 294,812,199 | -10,000 | 13.7344 | 2,146,520,588 | 2019-01-31 |
| 1694 | 2019-02-11 | 294,822,199 | 20,000 | 13.7349 | 2,146,520,588 | 2019-01-31 |
| 1695 | 2019-02-08 | 294,802,199 | 0 | 13.7340 | 2,146,520,588 | 2019-01-31 |
| 1696 | 2019-02-04 | 294,802,199 | 0 | 13.7340 | 2,146,520,588 | 2019-01-31 |
| 1697 | 2019-02-01 | 294,802,199 | 0 | 13.7340 | 2,146,520,588 | 2019-01-31 |
| 1698 | 2019-01-31 | 294,802,199 | 0 | 13.7340 | 2,146,520,588 | 2019-01-31 |
| 1699 | 2019-01-30 | 294,802,199 | 19,000 | 13.7340 | 2,146,520,588 | 2018-12-31 |
| 1700 | 2019-01-29 | 294,783,199 | -20,000 | 13.7331 | 2,146,520,588 | 2018-12-31 |
| 1701 | 2019-01-28 | 294,803,199 | 0 | 13.7340 | 2,146,520,588 | 2018-12-31 |
| 1702 | 2019-01-25 | 294,803,199 | -9,000 | 13.7340 | 2,146,520,588 | 2018-12-31 |
| 1703 | 2019-01-24 | 294,812,199 | 0 | 13.7344 | 2,146,520,588 | 2018-12-31 |
| 1704 | 2019-01-23 | 294,812,199 | 10,000 | 13.7344 | 2,146,520,588 | 2018-12-31 |
| 1705 | 2019-01-22 | 294,802,199 | -6,000 | 13.7340 | 2,146,520,588 | 2018-12-31 |
| 1706 | 2019-01-21 | 294,808,199 | 0 | 13.7342 | 2,146,520,588 | 2018-12-31 |
| 1707 | 2019-01-18 | 294,808,199 | 0 | 13.7342 | 2,146,520,588 | 2018-12-31 |
| 1708 | 2019-01-17 | 294,808,199 | 460,000 | 13.7342 | 2,146,520,588 | 2018-12-31 |
| 1709 | 2019-01-16 | 294,348,199 | 240,000 | 13.7128 | 2,146,520,588 | 2018-12-31 |
| 1710 | 2019-01-15 | 294,108,199 | -60,000 | 13.7016 | 2,146,520,588 | 2018-12-31 |
| 1711 | 2019-01-14 | 294,168,199 | 0 | 13.7044 | 2,146,520,588 | 2018-12-31 |
| 1712 | 2019-01-11 | 294,168,199 | -5,000 | 13.7044 | 2,146,520,588 | 2018-12-31 |
| 1713 | 2019-01-10 | 294,173,199 | 250,000 | 13.7047 | 2,146,520,588 | 2018-12-31 |
| 1714 | 2019-01-09 | 293,923,199 | -10,000 | 13.6930 | 2,146,520,588 | 2018-12-31 |
| 1715 | 2019-01-08 | 293,933,199 | 0 | 13.6935 | 2,146,520,588 | 2018-12-31 |
| 1716 | 2019-01-07 | 293,933,199 | 0 | 13.6935 | 2,146,520,588 | 2018-12-31 |
| 1717 | 2019-01-04 | 293,933,199 | 0 | 13.6935 | 2,146,520,588 | 2018-12-31 |
| 1718 | 2019-01-03 | 293,933,199 | 27,000 | 13.6935 | 2,146,520,588 | 2018-12-31 |
| 1719 | 2019-01-02 | 293,906,199 | 0 | 13.6922 | 2,146,520,588 | 2018-12-31 |
| 1720 | 2018-12-31 | 293,906,199 | 0 | 13.6922 | 2,146,520,588 | 2018-12-31 |
| 1721 | 2018-12-28 | 293,906,199 | -1,000 | 13.6922 | 2,146,520,588 | 2018-11-30 |
| 1722 | 2018-12-27 | 293,907,199 | -5,000 | 13.6923 | 2,146,520,588 | 2018-11-30 |
| 1723 | 2018-12-24 | 293,912,199 | 0 | 13.6925 | 2,146,520,588 | 2018-11-30 |
| 1724 | 2018-12-21 | 293,912,199 | -20,075 | 13.6925 | 2,146,520,588 | 2018-11-30 |
| 1725 | 2018-12-20 | 293,932,274 | 20,000 | 13.6934 | 2,146,520,588 | 2018-11-30 |
| 1726 | 2018-12-19 | 293,912,274 | -25 | 13.6925 | 2,146,520,588 | 2018-11-30 |
| 1727 | 2018-12-18 | 293,912,299 | 49,000 | 13.6925 | 2,146,520,588 | 2018-11-30 |
| 1728 | 2018-12-17 | 293,863,299 | 17,000 | 13.6902 | 2,146,520,588 | 2018-11-30 |
| 1729 | 2018-12-14 | 293,846,299 | -100,000 | 13.6894 | 2,146,520,588 | 2018-11-30 |
| 1730 | 2018-12-13 | 293,946,299 | 40,000 | 13.6941 | 2,146,520,588 | 2018-11-30 |
| 1731 | 2018-12-12 | 293,906,299 | 0 | 13.6922 | 2,146,520,588 | 2018-11-30 |
| 1732 | 2018-12-11 | 293,906,299 | -5,000 | 13.6922 | 2,146,520,588 | 2018-11-30 |
| 1733 | 2018-12-10 | 293,911,299 | 0 | 13.6925 | 2,146,520,588 | 2018-11-30 |
| 1734 | 2018-12-07 | 293,911,299 | 20,000 | 13.6925 | 2,146,520,588 | 2018-11-30 |
| 1735 | 2018-12-06 | 293,891,299 | 0 | 13.6915 | 2,146,520,588 | 2018-11-30 |
| 1736 | 2018-12-05 | 293,891,299 | -80,000 | 13.6915 | 2,146,520,588 | 2018-11-30 |
| 1737 | 2018-12-04 | 293,971,299 | 0 | 13.6952 | 2,146,520,588 | 2018-11-30 |
| 1738 | 2018-12-03 | 293,971,299 | -9,000 | 13.6952 | 2,146,520,588 | 2018-11-30 |
| 1739 | 2018-11-30 | 293,980,299 | 29,000 | 13.6957 | 2,146,520,588 | 2018-11-30 |
| 1740 | 2018-11-29 | 293,951,299 | -40,000 | 13.6943 | 2,146,520,588 | 2018-10-31 |
| 1741 | 2018-11-28 | 293,991,299 | 40,000 | 13.6962 | 2,146,520,588 | 2018-10-31 |
| 1742 | 2018-11-27 | 293,951,299 | 0 | 13.6943 | 2,146,520,588 | 2018-10-31 |
| 1743 | 2018-11-26 | 293,951,299 | -40,000 | 13.6943 | 2,146,520,588 | 2018-10-31 |
| 1744 | 2018-11-23 | 293,991,299 | 180,000 | 13.6962 | 2,146,520,588 | 2018-10-31 |
| 1745 | 2018-11-22 | 293,811,299 | -75,000 | 13.6878 | 2,146,520,588 | 2018-10-31 |
| 1746 | 2018-11-21 | 293,886,299 | 2,000 | 13.6913 | 2,146,520,588 | 2018-10-31 |
| 1747 | 2018-11-20 | 293,884,299 | -220,000 | 13.6912 | 2,146,520,588 | 2018-10-31 |
| 1748 | 2018-11-19 | 294,104,299 | 0 | 13.7014 | 2,146,520,588 | 2018-10-31 |
| 1749 | 2018-11-16 | 294,104,299 | 0 | 13.7014 | 2,146,520,588 | 2018-10-31 |
| 1750 | 2018-11-15 | 294,104,299 | 0 | 13.7014 | 2,146,520,588 | 2018-10-31 |
| 1751 | 2018-11-14 | 294,104,299 | 0 | 13.7014 | 2,146,520,588 | 2018-10-31 |
| 1752 | 2018-11-13 | 294,104,299 | -1,000 | 13.7014 | 2,146,520,588 | 2018-10-31 |
| 1753 | 2018-11-12 | 294,105,299 | 0 | 13.7015 | 2,146,520,588 | 2018-10-31 |
| 1754 | 2018-11-09 | 294,105,299 | -3,000 | 13.7015 | 2,146,520,588 | 2018-10-31 |
| 1755 | 2018-11-08 | 294,108,299 | 0 | 13.7016 | 2,146,520,588 | 2018-10-31 |
| 1756 | 2018-11-07 | 294,108,299 | 20,000 | 13.7016 | 2,146,520,588 | 2018-10-31 |
| 1757 | 2018-11-06 | 294,088,299 | -40,000 | 13.7007 | 2,146,520,588 | 2018-10-31 |
| 1758 | 2018-11-05 | 294,128,299 | 0 | 13.7026 | 2,146,520,588 | 2018-10-31 |
| 1759 | 2018-11-02 | 294,128,299 | 0 | 13.7026 | 2,146,520,588 | 2018-10-31 |
| 1760 | 2018-11-01 | 294,128,299 | 0 | 13.7026 | 2,146,520,588 | 2018-10-31 |
| 1761 | 2018-10-31 | 294,128,299 | 20,000 | 13.7026 | 2,146,520,588 | 2018-10-31 |
| 1762 | 2018-10-30 | 294,108,299 | -2,000 | 13.7016 | 2,146,520,588 | 2018-09-30 |
| 1763 | 2018-10-29 | 294,110,299 | 0 | 13.7017 | 2,146,520,588 | 2018-09-30 |
| 1764 | 2018-10-26 | 294,110,299 | 0 | 13.7017 | 2,146,520,588 | 2018-09-30 |
| 1765 | 2018-10-25 | 294,110,299 | 0 | 13.7017 | 2,146,520,588 | 2018-09-30 |
| 1766 | 2018-10-24 | 294,110,299 | 0 | 13.7017 | 2,146,520,588 | 2018-09-30 |
| 1767 | 2018-10-23 | 294,110,299 | 0 | 13.7017 | 2,146,520,588 | 2018-09-30 |
| 1768 | 2018-10-22 | 294,110,299 | 0 | 13.7017 | 2,146,520,588 | 2018-09-30 |
| 1769 | 2018-10-19 | 294,110,299 | 0 | 13.7017 | 2,146,520,588 | 2018-09-30 |
| 1770 | 2018-10-18 | 294,110,299 | 0 | 13.7017 | 2,146,520,588 | 2018-09-30 |
| 1771 | 2018-10-16 | 294,110,299 | 60,000 | 13.7017 | 2,146,520,588 | 2018-09-30 |
| 1772 | 2018-10-15 | 294,050,299 | -5,000 | 13.6989 | 2,146,520,588 | 2018-09-30 |
| 1773 | 2018-10-12 | 294,055,299 | 0 | 13.6992 | 2,146,520,588 | 2018-09-30 |
| 1774 | 2018-10-11 | 294,055,299 | -10,000 | 13.6992 | 2,146,520,588 | 2018-09-30 |
| 1775 | 2018-10-10 | 294,065,299 | 0 | 13.6996 | 2,146,520,588 | 2018-09-30 |
| 1776 | 2018-10-09 | 294,065,299 | 0 | 13.6996 | 2,146,520,588 | 2018-09-30 |
| 1777 | 2018-10-08 | 294,065,299 | 180,000 | 13.6996 | 2,146,520,588 | 2018-09-30 |
| 1778 | 2018-10-05 | 293,885,299 | 0 | 13.6912 | 2,146,520,588 | 2018-09-30 |
| 1779 | 2018-10-04 | 293,885,299 | 40,000 | 13.6912 | 2,146,520,588 | 2018-09-30 |
| 1780 | 2018-10-03 | 293,845,299 | -250 | 13.6894 | 2,146,520,588 | 2018-09-30 |
| 1781 | 2018-10-02 | 293,845,549 | -75,000 | 13.6894 | 2,146,520,588 | 2018-09-30 |
| 1782 | 2018-09-28 | 293,920,549 | 0 | 13.6929 | 2,146,520,588 | 2018-08-31 |
| 1783 | 2018-09-27 | 293,920,549 | 0 | 13.6929 | 2,146,520,588 | 2018-08-31 |
| 1784 | 2018-09-26 | 293,920,549 | 0 | 13.6929 | 2,146,520,588 | 2018-08-31 |
| 1785 | 2018-09-24 | 293,920,549 | 60,000 | 13.6929 | 2,146,520,588 | 2018-08-31 |
| 1786 | 2018-09-21 | 293,860,549 | -10,000 | 13.6901 | 2,146,520,588 | 2018-08-31 |
| 1787 | 2018-09-20 | 293,870,549 | 0 | 13.6906 | 2,146,520,588 | 2018-08-31 |
| 1788 | 2018-09-19 | 293,870,549 | 0 | 13.6906 | 2,146,520,588 | 2018-08-31 |
| 1789 | 2018-09-18 | 293,870,549 | 0 | 13.6906 | 2,146,520,588 | 2018-08-31 |
| 1790 | 2018-09-17 | 293,870,549 | 0 | 13.6906 | 2,146,520,588 | 2018-08-31 |
| 1791 | 2018-09-14 | 293,870,549 | 0 | 13.6906 | 2,146,520,588 | 2018-08-31 |
| 1792 | 2018-09-13 | 293,870,549 | 0 | 13.6906 | 2,146,520,588 | 2018-08-31 |
| 1793 | 2018-09-12 | 293,870,549 | 0 | 13.6906 | 2,146,520,588 | 2018-08-31 |
| 1794 | 2018-09-11 | 293,870,549 | 20,000 | 13.6906 | 2,146,520,588 | 2018-08-31 |
| 1795 | 2018-09-10 | 293,850,549 | 0 | 13.6896 | 2,146,520,588 | 2018-08-31 |
| 1796 | 2018-09-07 | 293,850,549 | 0 | 13.6896 | 2,146,520,588 | 2018-08-31 |
| 1797 | 2018-09-06 | 293,850,549 | -5,000 | 13.6896 | 2,146,520,588 | 2018-08-31 |
| 1798 | 2018-09-05 | 293,855,549 | -20,000 | 13.6899 | 2,146,520,588 | 2018-08-31 |
| 1799 | 2018-09-04 | 293,875,549 | -50,000 | 13.6908 | 2,146,520,588 | 2018-08-31 |
| 1800 | 2018-09-03 | 293,925,549 | 0 | 13.6931 | 2,146,520,588 | 2018-08-31 |
| 1801 | 2018-08-31 | 293,925,549 | 0 | 13.6931 | 2,146,520,588 | 2018-08-31 |
| 1802 | 2018-08-30 | 293,925,549 | 0 | 13.6931 | 2,146,520,588 | 2018-07-31 |
| 1803 | 2018-08-29 | 293,925,549 | 0 | 13.6931 | 2,146,520,588 | 2018-07-31 |
| 1804 | 2018-08-28 | 293,925,549 | 0 | 13.6931 | 2,146,520,588 | 2018-07-31 |
| 1805 | 2018-08-27 | 293,925,549 | 0 | 13.6931 | 2,146,520,588 | 2018-07-31 |
| 1806 | 2018-08-24 | 293,925,549 | 10,000 | 13.6931 | 2,146,520,588 | 2018-07-31 |
| 1807 | 2018-08-23 | 293,915,549 | -22,000 | 13.6926 | 2,146,520,588 | 2018-07-31 |
| 1808 | 2018-08-22 | 293,937,549 | 20,000 | 13.6937 | 2,146,520,588 | 2018-07-31 |
| 1809 | 2018-08-21 | 293,917,549 | 0 | 13.6927 | 2,146,520,588 | 2018-07-31 |
| 1810 | 2018-08-20 | 293,917,549 | 0 | 13.6927 | 2,146,520,588 | 2018-07-31 |
| 1811 | 2018-08-17 | 293,917,549 | 20,000 | 13.6927 | 2,146,520,588 | 2018-07-31 |
| 1812 | 2018-08-16 | 293,897,549 | -100 | 13.6918 | 2,146,520,588 | 2018-07-31 |
| 1813 | 2018-08-15 | 293,897,649 | 0 | 13.6918 | 2,146,520,588 | 2018-07-31 |
| 1814 | 2018-08-14 | 293,897,649 | 0 | 13.6918 | 2,146,520,588 | 2018-07-31 |
| 1815 | 2018-08-13 | 293,897,649 | 0 | 13.6918 | 2,146,520,588 | 2018-07-31 |
| 1816 | 2018-08-10 | 293,897,649 | 60,000 | 13.6918 | 2,146,520,588 | 2018-07-31 |
| 1817 | 2018-08-09 | 293,837,649 | 0 | 13.6890 | 2,146,520,588 | 2018-07-31 |
| 1818 | 2018-08-08 | 293,837,649 | 40,000 | 13.6890 | 2,146,520,588 | 2018-07-31 |
| 1819 | 2018-08-07 | 293,797,649 | 0 | 13.6872 | 2,146,520,588 | 2018-07-31 |
| 1820 | 2018-08-06 | 293,797,649 | 0 | 13.6872 | 2,146,520,588 | 2018-07-31 |
| 1821 | 2018-08-03 | 293,797,649 | 5,000 | 13.6872 | 2,146,520,588 | 2018-07-31 |
| 1822 | 2018-08-02 | 293,792,649 | -40,000 | 13.6869 | 2,146,520,588 | 2018-07-31 |
| 1823 | 2018-08-01 | 293,832,649 | -20,000 | 13.6888 | 2,146,520,588 | 2018-07-31 |
| 1824 | 2018-07-31 | 293,852,649 | 0 | 13.6897 | 2,146,520,588 | 2018-07-31 |
| 1825 | 2018-07-30 | 293,852,649 | 0 | 13.6897 | 2,146,520,588 | 2018-06-30 |
| 1826 | 2018-07-27 | 293,852,649 | 0 | 13.6897 | 2,146,520,588 | 2018-06-30 |
| 1827 | 2018-07-26 | 293,852,649 | 0 | 13.6897 | 2,146,520,588 | 2018-06-30 |
| 1828 | 2018-07-25 | 293,852,649 | 0 | 13.6897 | 2,146,520,588 | 2018-06-30 |
| 1829 | 2018-07-24 | 293,852,649 | 0 | 13.6897 | 2,146,520,588 | 2018-06-30 |
| 1830 | 2018-07-23 | 293,852,649 | -1,000 | 13.6897 | 2,146,520,588 | 2018-06-30 |
| 1831 | 2018-07-20 | 293,853,649 | -5,000 | 13.6898 | 2,146,520,588 | 2018-06-30 |
| 1832 | 2018-07-19 | 293,858,649 | 0 | 13.6900 | 2,146,520,588 | 2018-06-30 |
| 1833 | 2018-07-18 | 293,858,649 | -4,000 | 13.6900 | 2,146,520,588 | 2018-06-30 |
| 1834 | 2018-07-17 | 293,862,649 | 40,000 | 13.6902 | 2,146,520,588 | 2018-06-30 |
| 1835 | 2018-07-16 | 293,822,649 | 0 | 13.6883 | 2,146,520,588 | 2018-06-30 |
| 1836 | 2018-07-13 | 293,822,649 | -200,000 | 13.6883 | 2,146,520,588 | 2018-06-30 |
| 1837 | 2018-07-12 | 294,022,649 | -120,000 | 13.6976 | 2,146,520,588 | 2018-06-30 |
| 1838 | 2018-07-11 | 294,142,649 | -180,000 | 13.7032 | 2,146,520,588 | 2018-06-30 |
| 1839 | 2018-07-10 | 294,322,649 | -3,475 | 13.7116 | 2,146,520,588 | 2018-06-30 |
| 1840 | 2018-07-09 | 294,326,124 | 0 | 13.7118 | 2,146,520,588 | 2018-06-30 |
| 1841 | 2018-07-06 | 294,326,124 | 0 | 13.7118 | 2,146,520,588 | 2018-06-30 |
| 1842 | 2018-07-05 | 294,326,124 | -25,000 | 13.7118 | 2,146,520,588 | 2018-06-30 |
| 1843 | 2018-07-04 | 294,351,124 | -140,000 | 13.7129 | 2,146,520,588 | 2018-06-30 |
| 1844 | 2018-07-03 | 294,491,124 | 8,000 | 13.7195 | 2,146,520,588 | 2018-06-30 |
| 1845 | 2018-06-29 | 294,483,124 | -25,000 | 13.7191 | 2,146,520,588 | 2018-05-31 |
| 1846 | 2018-06-28 | 294,508,124 | 0 | 13.7203 | 2,146,520,588 | 2018-05-31 |
| 1847 | 2018-06-27 | 294,508,124 | 220,000 | 13.7203 | 2,146,520,588 | 2018-05-31 |
| 1848 | 2018-06-26 | 294,288,124 | 0 | 13.7100 | 2,146,520,588 | 2018-05-31 |
| 1849 | 2018-06-25 | 294,288,124 | 80,000 | 13.7100 | 2,146,520,588 | 2018-05-31 |
| 1850 | 2018-06-22 | 294,208,124 | 140,000 | 13.7063 | 2,146,520,588 | 2018-05-31 |
| 1851 | 2018-06-21 | 294,068,124 | 0 | 13.6998 | 2,146,520,588 | 2018-05-31 |
| 1852 | 2018-06-20 | 294,068,124 | 300,000 | 13.6998 | 2,146,520,588 | 2018-05-31 |
| 1853 | 2018-06-19 | 293,768,124 | 80,000 | 13.6858 | 2,146,520,588 | 2018-05-31 |
| 1854 | 2018-06-15 | 293,688,124 | -25,000 | 13.6821 | 2,146,520,588 | 2018-05-31 |
| 1855 | 2018-06-14 | 293,713,124 | 70,000 | 13.6832 | 2,146,520,588 | 2018-05-31 |
| 1856 | 2018-06-13 | 293,643,124 | 0 | 13.6800 | 2,146,520,588 | 2018-05-31 |
| 1857 | 2018-06-12 | 293,643,124 | 0 | 13.6800 | 2,146,520,588 | 2018-05-31 |
| 1858 | 2018-06-11 | 293,643,124 | -5,000 | 13.6800 | 2,146,520,588 | 2018-05-31 |
| 1859 | 2018-06-08 | 293,648,124 | -5,000 | 13.6802 | 2,146,520,588 | 2018-05-31 |
| 1860 | 2018-06-07 | 293,653,124 | 81,000 | 13.6804 | 2,146,520,588 | 2018-05-31 |
| 1861 | 2018-06-06 | 293,572,124 | 0 | 13.6767 | 2,146,520,588 | 2018-05-31 |
| 1862 | 2018-06-05 | 293,572,124 | 0 | 13.6767 | 2,146,520,588 | 2018-05-31 |
| 1863 | 2018-06-04 | 293,572,124 | -70,000 | 13.6767 | 2,146,520,588 | 2018-05-31 |
| 1864 | 2018-06-01 | 293,642,124 | 0 | 13.6799 | 2,146,520,588 | 2018-05-31 |
| 1865 | 2018-05-31 | 293,642,124 | 20,000 | 13.6799 | 2,146,520,588 | 2018-05-31 |
| 1866 | 2018-05-30 | 293,622,124 | -4,000 | 13.6790 | 2,146,520,588 | 2018-04-30 |
| 1867 | 2018-05-29 | 293,626,124 | 18,000 | 13.6792 | 2,146,520,588 | 2018-04-30 |
| 1868 | 2018-05-28 | 293,608,124 | 60,000 | 13.6783 | 2,146,520,588 | 2018-04-30 |
| 1869 | 2018-05-25 | 293,548,124 | 0 | 13.6755 | 2,146,520,588 | 2018-04-30 |
| 1870 | 2018-05-24 | 293,548,124 | 0 | 13.6755 | 2,146,520,588 | 2018-04-30 |
| 1871 | 2018-05-23 | 293,548,124 | 0 | 13.6755 | 2,146,520,588 | 2018-04-30 |
| 1872 | 2018-05-21 | 293,548,124 | 0 | 13.6755 | 2,146,520,588 | 2018-04-30 |
| 1873 | 2018-05-18 | 293,548,124 | 40,000,000 | 13.6755 | 2,146,520,588 | 2018-04-30 |
| 1874 | 2018-05-17 | 253,548,124 | 75,000 | 11.8121 | 2,146,520,588 | 2018-04-30 |
| 1875 | 2018-05-16 | 253,473,124 | 40,000 | 11.8086 | 2,146,520,588 | 2018-04-30 |
| 1876 | 2018-05-15 | 253,433,124 | 0 | 11.8067 | 2,146,520,588 | 2018-04-30 |
| 1877 | 2018-05-14 | 253,433,124 | 18,000 | 11.8067 | 2,146,520,588 | 2018-04-30 |
| 1878 | 2018-05-11 | 253,415,124 | 15,100,000 | 11.8059 | 2,146,520,588 | 2018-04-30 |
| 1879 | 2018-05-10 | 238,315,124 | -320,000 | 11.1024 | 2,146,520,588 | 2018-04-30 |
| 1880 | 2018-05-09 | 238,635,124 | -8,000 | 11.1173 | 2,146,520,588 | 2018-04-30 |
| 1881 | 2018-05-08 | 238,643,124 | 40,000 | 11.1177 | 2,146,520,588 | 2018-04-30 |
| 1882 | 2018-05-07 | 238,603,124 | 40,000 | 11.1158 | 2,146,520,588 | 2018-04-30 |
| 1883 | 2018-05-04 | 238,563,124 | 0 | 11.1139 | 2,146,520,588 | 2018-04-30 |
| 1884 | 2018-05-03 | 238,563,124 | -40,000 | 11.1139 | 2,146,520,588 | 2018-04-30 |
| 1885 | 2018-05-02 | 238,603,124 | -63,000 | 11.1158 | 2,146,520,588 | 2018-04-30 |
| 1886 | 2018-04-30 | 238,666,124 | 0 | 11.1187 | 2,146,520,588 | 2018-04-30 |
| 1887 | 2018-04-27 | 238,666,124 | 370,000 | 11.1187 | 2,146,520,588 | 2018-03-31 |
| 1888 | 2018-04-26 | 238,296,124 | 0 | 11.1015 | 2,146,520,588 | 2018-03-31 |
| 1889 | 2018-04-25 | 238,296,124 | 180,000 | 11.1015 | 2,146,520,588 | 2018-03-31 |
| 1890 | 2018-04-24 | 238,116,124 | -180,000 | 11.0931 | 2,146,520,588 | 2018-03-31 |
| 1891 | 2018-04-23 | 238,296,124 | 20,000 | 11.1015 | 2,146,520,588 | 2018-03-31 |
| 1892 | 2018-04-20 | 238,276,124 | -40,000 | 11.1006 | 2,146,520,588 | 2018-03-31 |
| 1893 | 2018-04-19 | 238,316,124 | -22,000 | 11.1024 | 2,146,520,588 | 2018-03-31 |
| 1894 | 2018-04-18 | 238,338,124 | 0 | 11.1035 | 2,146,520,588 | 2018-03-31 |
| 1895 | 2018-04-17 | 238,338,124 | -14,000 | 11.1035 | 2,146,520,588 | 2018-03-31 |
| 1896 | 2018-04-16 | 238,352,124 | 0 | 11.1041 | 2,146,520,588 | 2018-03-31 |
| 1897 | 2018-04-13 | 238,352,124 | -60,000 | 11.1041 | 2,146,520,588 | 2018-03-31 |
| 1898 | 2018-04-12 | 238,412,124 | 6,000 | 11.1069 | 2,146,520,588 | 2018-03-31 |
| 1899 | 2018-04-11 | 238,406,124 | -10,000 | 11.1066 | 2,146,520,588 | 2018-03-31 |
| 1900 | 2018-04-10 | 238,416,124 | 0 | 11.1071 | 2,146,520,588 | 2018-03-31 |
| 1901 | 2018-04-09 | 238,416,124 | 0 | 11.1071 | 2,146,520,588 | 2018-03-31 |
| 1902 | 2018-04-06 | 238,416,124 | 0 | 11.1071 | 2,146,520,588 | 2018-03-31 |
| 1903 | 2018-04-04 | 238,416,124 | 0 | 11.1071 | 2,146,520,588 | 2018-03-31 |
| 1904 | 2018-04-03 | 238,416,124 | 0 | 11.1071 | 2,146,520,588 | 2018-03-31 |
| 1905 | 2018-03-29 | 238,416,124 | 60,000 | 11.1071 | 2,146,520,588 | 2018-02-28 |
| 1906 | 2018-03-28 | 238,356,124 | -100,000 | 11.1043 | 2,146,520,588 | 2018-02-28 |
| 1907 | 2018-03-27 | 238,456,124 | 182,000 | 11.1090 | 2,146,520,588 | 2018-02-28 |
| 1908 | 2018-03-26 | 238,274,124 | -20,000 | 11.1005 | 2,146,520,588 | 2018-02-28 |
| 1909 | 2018-03-23 | 238,294,124 | 0 | 11.1014 | 2,146,520,588 | 2018-02-28 |
| 1910 | 2018-03-22 | 238,294,124 | -20,000 | 11.1014 | 2,146,520,588 | 2018-02-28 |
| 1911 | 2018-03-21 | 238,314,124 | -23,000 | 11.1023 | 2,146,520,588 | 2018-02-28 |
| 1912 | 2018-03-20 | 238,337,124 | 0 | 11.1034 | 2,146,520,588 | 2018-02-28 |
| 1913 | 2018-03-19 | 238,337,124 | 340,000 | 11.1034 | 2,146,520,588 | 2018-02-28 |
| 1914 | 2018-03-16 | 237,997,124 | 10,000 | 11.0876 | 2,146,520,588 | 2018-02-28 |
| 1915 | 2018-03-15 | 237,987,124 | 0 | 11.0871 | 2,146,520,588 | 2018-02-28 |
| 1916 | 2018-03-14 | 237,987,124 | 0 | 11.0871 | 2,146,520,588 | 2018-02-28 |
| 1917 | 2018-03-13 | 237,987,124 | 300,000 | 11.0871 | 2,146,520,588 | 2018-02-28 |
| 1918 | 2018-03-12 | 237,687,124 | 20,000 | 11.0731 | 2,146,520,588 | 2018-02-28 |
| 1919 | 2018-03-09 | 237,667,124 | -1,160,000 | 11.0722 | 2,146,520,588 | 2018-02-28 |
| 1920 | 2018-03-08 | 238,827,124 | 13,000 | 11.1262 | 2,146,520,588 | 2018-02-28 |
| 1921 | 2018-03-07 | 238,814,124 | -140,000 | 11.1256 | 2,146,520,588 | 2018-02-28 |
| 1922 | 2018-03-06 | 238,954,124 | 20,000 | 11.1322 | 2,146,520,588 | 2018-02-28 |
| 1923 | 2018-03-05 | 238,934,124 | -40,000 | 11.1312 | 2,146,520,588 | 2018-02-28 |
| 1924 | 2018-03-02 | 238,974,124 | 146,000 | 11.1331 | 2,146,520,588 | 2018-02-28 |
| 1925 | 2018-03-01 | 238,828,124 | 0 | 11.1263 | 2,146,520,588 | 2018-02-28 |
| 1926 | 2018-02-28 | 238,828,124 | 20,000 | 11.1263 | 2,146,520,588 | 2018-02-28 |
| 1927 | 2018-02-27 | 238,808,124 | 0 | 11.1254 | 2,146,520,588 | 2018-01-31 |
| 1928 | 2018-02-26 | 238,808,124 | -620,000 | 11.1254 | 2,146,520,588 | 2018-01-31 |
| 1929 | 2018-02-23 | 239,428,124 | -84,000 | 11.1542 | 2,146,520,588 | 2018-01-31 |
| 1930 | 2018-02-22 | 239,512,124 | 0 | 11.1582 | 2,146,520,588 | 2018-01-31 |
| 1931 | 2018-02-21 | 239,512,124 | 1,051,000 | 11.1582 | 2,146,520,588 | 2018-01-31 |
| 1932 | 2018-02-20 | 238,461,124 | 0 | 11.1092 | 2,146,520,588 | 2018-01-31 |
| 1933 | 2018-02-15 | 238,461,124 | 0 | 11.1092 | 2,146,520,588 | 2018-01-31 |
| 1934 | 2018-02-14 | 238,461,124 | 0 | 11.1092 | 2,146,520,588 | 2018-01-31 |
| 1935 | 2018-02-13 | 238,461,124 | -70,000 | 11.1092 | 2,146,520,588 | 2018-01-31 |
| 1936 | 2018-02-12 | 238,531,124 | -7,000 | 11.1125 | 2,146,520,588 | 2018-01-31 |
| 1937 | 2018-02-09 | 238,538,124 | -23,000 | 11.1128 | 2,146,520,588 | 2018-01-31 |
| 1938 | 2018-02-08 | 238,561,124 | -249,000 | 11.1139 | 2,146,520,588 | 2018-01-31 |
| 1939 | 2018-02-07 | 238,810,124 | 45,000 | 11.1255 | 2,146,520,588 | 2018-01-31 |
| 1940 | 2018-02-06 | 238,765,124 | 0 | 11.1234 | 2,146,520,588 | 2018-01-31 |
| 1941 | 2018-02-05 | 238,765,124 | -100,000 | 11.1234 | 2,146,520,588 | 2018-01-31 |
| 1942 | 2018-02-02 | 238,865,124 | 0 | 11.1280 | 2,146,520,588 | 2018-01-31 |
| 1943 | 2018-02-01 | 238,865,124 | -120,000 | 11.1280 | 2,146,520,588 | 2018-01-31 |
| 1944 | 2018-01-31 | 238,985,124 | -250,000 | 11.1336 | 2,146,520,588 | 2018-01-31 |
| 1945 | 2018-01-30 | 239,235,124 | 60,000 | 11.1453 | 2,146,520,588 | 2017-12-31 |
| 1946 | 2018-01-29 | 239,175,124 | 690,000 | 11.1425 | 2,146,520,588 | 2017-12-31 |
| 1947 | 2018-01-26 | 238,485,124 | 12,950 | 11.1103 | 2,146,520,588 | 2017-12-31 |
| 1948 | 2018-01-25 | 238,472,174 | -541,000 | 11.1097 | 2,146,520,588 | 2017-12-31 |
| 1949 | 2018-01-24 | 239,013,174 | 7,792,500 | 11.1349 | 2,146,520,588 | 2017-12-31 |
| 1950 | 2018-01-23 | 231,220,674 | 585,000 | 10.7719 | 2,146,520,588 | 2017-12-31 |
| 1951 | 2018-01-22 | 230,635,674 | -205,000 | 10.7446 | 2,146,520,588 | 2017-12-31 |
| 1952 | 2018-01-19 | 230,840,674 | 40,000 | 10.7542 | 2,146,520,588 | 2017-12-31 |
| 1953 | 2018-01-18 | 230,800,674 | -330,000 | 10.7523 | 2,146,520,588 | 2017-12-31 |
| 1954 | 2018-01-17 | 231,130,674 | -225,000 | 10.7677 | 2,146,520,588 | 2017-12-31 |
| 1955 | 2018-01-16 | 231,355,674 | -20,000 | 10.7782 | 2,146,520,588 | 2017-12-31 |
| 1956 | 2018-01-15 | 231,375,674 | 653,000 | 10.7791 | 2,146,520,588 | 2017-12-31 |
| 1957 | 2018-01-12 | 230,722,674 | 1,149,000 | 10.7487 | 2,146,520,588 | 2017-12-31 |
| 1958 | 2018-01-11 | 229,573,674 | 0 | 10.6952 | 2,146,520,588 | 2017-12-31 |
| 1959 | 2018-01-10 | 229,573,674 | -200,000 | 10.6952 | 2,146,520,588 | 2017-12-31 |
| 1960 | 2018-01-09 | 229,773,674 | 700,000 | 10.7045 | 2,146,520,588 | 2017-12-31 |
| 1961 | 2018-01-08 | 229,073,674 | 850,000 | 10.6719 | 2,146,520,588 | 2017-12-31 |
| 1962 | 2018-01-05 | 228,223,674 | -11,000 | 10.6323 | 2,146,520,588 | 2017-12-31 |
| 1963 | 2018-01-04 | 228,234,674 | -15,000 | 10.6328 | 2,146,520,588 | 2017-12-31 |
| 1964 | 2018-01-03 | 228,249,674 | 57,000 | 10.6335 | 2,146,520,588 | 2017-12-31 |
| 1965 | 2018-01-02 | 228,192,674 | 514,500 | 10.6308 | 2,146,520,588 | 2017-12-31 |
| 1966 | 2017-12-29 | 227,678,174 | 901,000 | 10.6068 | 2,146,520,588 | 2017-11-30 |
| 1967 | 2017-12-28 | 226,777,174 | 0 | 10.5649 | 2,146,520,588 | 2017-11-30 |
| 1968 | 2017-12-27 | 226,777,174 | 560,000 | 10.5649 | 2,146,520,588 | 2017-11-30 |
| 1969 | 2017-12-22 | 226,217,174 | 5,000 | 10.5388 | 2,146,520,588 | 2017-11-30 |
| 1970 | 2017-12-21 | 226,212,174 | 400,000 | 10.5386 | 2,146,520,588 | 2017-11-30 |
| 1971 | 2017-12-20 | 225,812,174 | 500,000 | 10.5199 | 2,146,520,588 | 2017-11-30 |
| 1972 | 2017-12-19 | 225,312,174 | 1,520,000 | 10.4966 | 2,146,520,588 | 2017-11-30 |
| 1973 | 2017-12-18 | 223,792,174 | 0 | 10.4258 | 2,146,520,588 | 2017-11-30 |
| 1974 | 2017-12-15 | 223,792,174 | 0 | 10.4258 | 2,146,520,588 | 2017-11-30 |
| 1975 | 2017-12-14 | 223,792,174 | -2,000 | 10.4258 | 2,146,520,588 | 2017-11-30 |
| 1976 | 2017-12-13 | 223,794,174 | 214,000 | 10.4259 | 2,146,520,588 | 2017-11-30 |
| 1977 | 2017-12-12 | 223,580,174 | 480,000 | 10.4159 | 2,146,520,588 | 2017-11-30 |
| 1978 | 2017-12-11 | 223,100,174 | 278,000 | 10.3936 | 2,146,520,588 | 2017-11-30 |
| 1979 | 2017-12-08 | 222,822,174 | -20,000 | 10.3806 | 2,146,520,588 | 2017-11-30 |
| 1980 | 2017-12-07 | 222,842,174 | 0 | 10.3816 | 2,146,520,588 | 2017-11-30 |
| 1981 | 2017-12-06 | 222,842,174 | 0 | 10.3816 | 2,146,520,588 | 2017-11-30 |
| 1982 | 2017-12-05 | 222,842,174 | 620,000 | 10.3816 | 2,146,520,588 | 2017-11-30 |
| 1983 | 2017-12-04 | 222,222,174 | -105,000 | 10.3527 | 2,146,520,588 | 2017-11-30 |
| 1984 | 2017-12-01 | 222,327,174 | 220,000 | 10.3576 | 2,146,520,588 | 2017-11-30 |
| 1985 | 2017-11-30 | 222,107,174 | 1,220,000 | 10.3473 | 2,146,520,588 | 2017-11-30 |
| 1986 | 2017-11-29 | 220,887,174 | 140,000 | 10.2905 | 2,146,520,588 | 2017-10-31 |
| 1987 | 2017-11-28 | 220,747,174 | 256,000 | 10.2840 | 2,146,520,588 | 2017-10-31 |
| 1988 | 2017-11-27 | 220,491,174 | 844,000 | 10.2720 | 2,146,520,588 | 2017-10-31 |
| 1989 | 2017-11-24 | 219,647,174 | 1,199,750 | 10.2327 | 2,146,520,588 | 2017-10-31 |
| 1990 | 2017-11-23 | 218,447,424 | -220,000 | 10.1768 | 2,146,520,588 | 2017-10-31 |
| 1991 | 2017-11-22 | 218,667,424 | 0 | 10.1871 | 2,146,520,588 | 2017-10-31 |
| 1992 | 2017-11-21 | 218,667,424 | 1,648,000 | 10.1871 | 2,146,520,588 | 2017-10-31 |
| 1993 | 2017-11-20 | 217,019,424 | -427,000 | 10.1103 | 2,146,520,588 | 2017-10-31 |
| 1994 | 2017-11-17 | 217,446,424 | 455,000 | 10.1302 | 2,146,520,588 | 2017-10-31 |
| 1995 | 2017-11-16 | 216,991,424 | -795,900 | 10.1090 | 2,146,520,588 | 2017-10-31 |
| 1996 | 2017-11-15 | 217,787,324 | 620,000 | 10.1461 | 2,146,520,588 | 2017-10-31 |
| 1997 | 2017-11-14 | 217,167,324 | -95,200 | 10.1172 | 2,146,520,588 | 2017-10-31 |
| 1998 | 2017-11-13 | 217,262,524 | 6,330,500 | 10.1216 | 2,146,520,588 | 2017-10-31 |
| 1999 | 2017-11-10 | 210,932,024 | -4,553,350 | 9.8267 | 2,146,520,588 | 2017-10-31 |
| 2000 | 2017-11-09 | 215,485,374 | 922,000 | 10.0388 | 2,146,520,588 | 2017-10-31 |
| 2001 | 2017-11-08 | 214,563,374 | 340,000 | 9.9959 | 2,146,520,588 | 2017-10-31 |
| 2002 | 2017-11-07 | 214,223,374 | -3,268,000 | 9.9800 | 2,146,520,588 | 2017-10-31 |
| 2003 | 2017-11-06 | 217,491,374 | 0 | 10.1323 | 2,146,520,588 | 2017-10-31 |
| 2004 | 2017-11-03 | 217,491,374 | 219,000 | 10.1323 | 2,146,520,588 | 2017-10-31 |
| 2005 | 2017-11-02 | 217,272,374 | 1,053,000 | 10.1221 | 2,146,520,588 | 2017-10-31 |
| 2006 | 2017-11-01 | 216,219,374 | 820,000 | 10.0730 | 2,146,520,588 | 2017-10-31 |
| 2007 | 2017-10-31 | 215,399,374 | 20,000 | 10.0348 | 2,146,520,588 | 2017-10-31 |
| 2008 | 2017-10-30 | 215,379,374 | 1,760,000 | 10.0339 | 2,146,520,588 | 2017-09-30 |
| 2009 | 2017-10-27 | 213,619,374 | 0 | 9.9519 | 2,146,520,588 | 2017-09-30 |
| 2010 | 2017-10-26 | 213,619,374 | 2,500,000 | 9.9519 | 2,146,520,588 | 2017-09-30 |
| 2011 | 2017-10-25 | 211,119,374 | 380,000 | 9.8354 | 2,146,520,588 | 2017-09-30 |
| 2012 | 2017-10-24 | 210,739,374 | -336,000 | 9.8177 | 2,146,520,588 | 2017-09-30 |
| 2013 | 2017-10-23 | 211,075,374 | -295,000 | 9.8334 | 2,146,520,588 | 2017-09-30 |
| 2014 | 2017-10-20 | 211,370,374 | -104,000 | 9.8471 | 2,146,520,588 | 2017-09-30 |
| 2015 | 2017-10-19 | 211,474,374 | 1,493,000 | 9.8520 | 2,146,520,588 | 2017-09-30 |
| 2016 | 2017-10-18 | 209,981,374 | -4,286,000 | 9.7824 | 2,146,520,588 | 2017-09-30 |
| 2017 | 2017-10-17 | 214,267,374 | -140,000 | 9.9821 | 2,146,520,588 | 2017-09-30 |
| 2018 | 2017-10-16 | 214,407,374 | -780,000 | 9.9886 | 2,146,520,588 | 2017-09-30 |
| 2019 | 2017-10-13 | 215,187,374 | -1,329,000 | 10.0249 | 2,146,520,588 | 2017-09-30 |
| 2020 | 2017-10-12 | 216,516,374 | 0 | 10.0869 | 2,146,520,588 | 2017-09-30 |
| 2021 | 2017-10-11 | 216,516,374 | 200,000 | 10.0869 | 2,146,520,588 | 2017-09-30 |
| 2022 | 2017-10-10 | 216,316,374 | 3,000 | 10.0775 | 2,146,520,588 | 2017-09-30 |
| 2023 | 2017-10-09 | 216,313,374 | 340,000 | 10.0774 | 2,146,520,588 | 2017-09-30 |
| 2024 | 2017-10-06 | 215,973,374 | 440,000 | 10.0616 | 2,146,520,588 | 2017-09-30 |
| 2025 | 2017-10-04 | 215,533,374 | -4,000 | 10.0411 | 2,146,520,588 | 2017-09-30 |
| 2026 | 2017-10-03 | 215,537,374 | -200,000 | 10.0412 | 2,146,520,588 | 2017-09-30 |
| 2027 | 2017-09-29 | 215,737,374 | 539,000 | 10.0506 | 2,146,520,588 | 2017-08-31 |
| 2028 | 2017-09-28 | 215,198,374 | -1,150,000 | 10.0255 | 2,146,520,588 | 2017-08-31 |
| 2029 | 2017-09-27 | 216,348,374 | 280,000 | 10.0790 | 2,146,520,588 | 2017-08-31 |
| 2030 | 2017-09-26 | 216,068,374 | 0 | 10.0660 | 2,146,520,588 | 2017-08-31 |
| 2031 | 2017-09-25 | 216,068,374 | 17,000 | 10.0660 | 2,146,520,588 | 2017-08-31 |
| 2032 | 2017-09-22 | 216,051,374 | 46,076,000 | 10.0652 | 2,146,520,588 | 2017-08-31 |
| 2033 | 2017-09-21 | 169,975,374 | -540,000 | 7.9186 | 2,146,520,588 | 2017-08-31 |
| 2034 | 2017-09-20 | 170,515,374 | -40,000 | 7.9438 | 2,146,520,588 | 2017-08-31 |
| 2035 | 2017-09-19 | 170,555,374 | -10,000 | 7.9457 | 2,146,520,588 | 2017-08-31 |
| 2036 | 2017-09-18 | 170,565,374 | 100,000 | 7.9461 | 2,146,520,588 | 2017-08-31 |
| 2037 | 2017-09-15 | 170,465,374 | 240,000 | 7.9415 | 2,146,520,588 | 2017-08-31 |
| 2038 | 2017-09-14 | 170,225,374 | 40,000 | 7.9303 | 2,146,520,588 | 2017-08-31 |
| 2039 | 2017-09-13 | 170,185,374 | 155,000 | 7.9284 | 2,146,520,588 | 2017-08-31 |
| 2040 | 2017-09-12 | 170,030,374 | -360,000 | 7.9212 | 2,146,520,588 | 2017-08-31 |
| 2041 | 2017-09-11 | 170,390,374 | 450,000 | 7.9380 | 2,146,520,588 | 2017-08-31 |
| 2042 | 2017-09-08 | 169,940,374 | 330,000 | 7.9170 | 2,146,520,588 | 2017-08-31 |
| 2043 | 2017-09-07 | 169,610,374 | -1,304,000 | 7.9016 | 2,146,520,588 | 2017-08-31 |
| 2044 | 2017-09-06 | 170,914,374 | -1,160,000 | 7.9624 | 2,146,520,588 | 2017-08-31 |
| 2045 | 2017-09-05 | 172,074,374 | -100,000 | 8.0164 | 2,146,520,588 | 2017-08-31 |
| 2046 | 2017-09-04 | 172,174,374 | -61,000 | 8.0211 | 2,146,520,588 | 2017-08-31 |
| 2047 | 2017-09-01 | 172,235,374 | -107,000 | 8.0239 | 2,146,520,588 | 2017-08-31 |
| 2048 | 2017-08-31 | 172,342,374 | 20,000 | 8.0289 | 2,146,520,588 | 2017-08-31 |
| 2049 | 2017-08-30 | 172,322,374 | 540,000 | 8.0280 | 2,146,520,588 | 2017-07-31 |
| 2050 | 2017-08-29 | 171,782,374 | 80,000 | 8.0028 | 2,146,520,588 | 2017-07-31 |
| 2051 | 2017-08-28 | 171,702,374 | -61,000 | 7.9991 | 2,146,520,588 | 2017-07-31 |
| 2052 | 2017-08-25 | 171,763,374 | -5,000 | 8.0019 | 2,146,520,588 | 2017-07-31 |
| 2053 | 2017-08-24 | 171,768,374 | 0 | 8.0022 | 2,146,520,588 | 2017-07-31 |
| 2054 | 2017-08-23 | 171,768,374 | 0 | 8.0022 | 2,146,520,588 | 2017-07-31 |
| 2055 | 2017-08-22 | 171,768,374 | 57,000 | 8.0022 | 2,146,520,588 | 2017-07-31 |
| 2056 | 2017-08-21 | 171,711,374 | -39,000 | 7.9995 | 2,146,520,588 | 2017-07-31 |
| 2057 | 2017-08-18 | 171,750,374 | -600,000 | 8.0013 | 2,146,520,588 | 2017-07-31 |
| 2058 | 2017-08-17 | 172,350,374 | -620,000 | 8.0293 | 2,146,520,588 | 2017-07-31 |
| 2059 | 2017-08-16 | 172,970,374 | -690,000 | 8.0582 | 2,146,520,588 | 2017-07-31 |
| 2060 | 2017-08-15 | 173,660,374 | 0 | 8.0903 | 2,146,520,588 | 2017-07-31 |
| 2061 | 2017-08-14 | 173,660,374 | -425,000 | 8.0903 | 2,146,520,588 | 2017-07-31 |
| 2062 | 2017-08-11 | 174,085,374 | 100,000 | 8.1101 | 2,146,520,588 | 2017-07-31 |
| 2063 | 2017-08-10 | 173,985,374 | 234,000 | 8.1055 | 2,146,520,588 | 2017-07-31 |
| 2064 | 2017-08-09 | 173,751,374 | -460,000 | 8.0946 | 2,146,520,588 | 2017-07-31 |
| 2065 | 2017-08-08 | 174,211,374 | 100,000 | 8.1160 | 2,146,520,588 | 2017-07-31 |
| 2066 | 2017-08-07 | 174,111,374 | 100,000 | 8.1113 | 2,146,520,588 | 2017-07-31 |
| 2067 | 2017-08-04 | 174,011,374 | -1,388,000 | 8.1067 | 2,146,520,588 | 2017-07-31 |
| 2068 | 2017-08-03 | 175,399,374 | -528,734 | 8.1713 | 2,146,520,588 | 2017-07-31 |
| 2069 | 2017-08-02 | 175,928,108 | -6,090,615 | 8.1960 | 2,146,520,588 | 2017-07-31 |
| 2070 | 2017-08-01 | 182,018,723 | -8,024,050 | 8.4797 | 2,146,520,588 | 2017-07-31 |
| 2071 | 2017-07-31 | 190,042,773 | -877,000 | 8.8535 | 2,146,520,588 | 2017-07-31 |
| 2072 | 2017-07-28 | 190,919,773 | -2,772,000 | 8.8944 | 2,146,520,588 | 2017-06-30 |
| 2073 | 2017-07-27 | 193,691,773 | -2,235,000 | 9.0235 | 2,146,520,588 | 2017-06-30 |
| 2074 | 2017-07-26 | 195,926,773 | -1,457,104 | 9.1276 | 2,146,520,588 | 2017-06-30 |
| 2075 | 2017-07-25 | 197,383,877 | 52,147 | 9.1955 | 2,146,520,588 | 2017-06-30 |
| 2076 | 2017-07-24 | 197,331,730 | -230,081 | 9.1931 | 2,146,520,588 | 2017-06-30 |
| 2077 | 2017-07-21 | 197,561,811 | -796,663 | 9.2038 | 2,146,520,588 | 2017-06-30 |
| 2078 | 2017-07-20 | 198,358,474 | 50,000 | 9.2409 | 2,146,520,588 | 2017-06-30 |
| 2079 | 2017-07-19 | 198,308,474 | -228,000 | 9.2386 | 2,146,520,588 | 2017-06-30 |
| 2080 | 2017-07-18 | 198,536,474 | -300,000 | 9.2492 | 2,146,520,588 | 2017-06-30 |
| 2081 | 2017-07-17 | 198,836,474 | 714,000 | 9.2632 | 2,146,520,588 | 2017-06-30 |
| 2082 | 2017-07-14 | 198,122,474 | -600,000 | 9.2299 | 2,146,520,588 | 2017-06-30 |
| 2083 | 2017-07-13 | 198,722,474 | -1,699,000 | 9.2579 | 2,146,520,588 | 2017-06-30 |
| 2084 | 2017-07-12 | 200,421,474 | 0 | 9.3370 | 2,146,520,588 | 2017-06-30 |
| 2085 | 2017-07-11 | 200,421,474 | 540,000 | 9.3370 | 2,146,520,588 | 2017-06-30 |
| 2086 | 2017-07-10 | 199,881,474 | 1,720,000 | 9.3119 | 2,146,520,588 | 2017-06-30 |
| 2087 | 2017-07-07 | 198,161,474 | 680,000 | 9.2318 | 2,146,520,588 | 2017-06-30 |
| 2088 | 2017-07-06 | 197,481,474 | -340,000 | 9.2001 | 2,146,520,588 | 2017-06-30 |
| 2089 | 2017-07-05 | 197,821,474 | -25,938,000 | 9.2159 | 2,146,520,588 | 2017-06-30 |
| 2090 | 2017-07-04 | 223,759,474 | -1,338,000 | 10.4243 | 2,146,520,588 | 2017-06-30 |
| 2091 | 2017-07-03 | 225,097,474 | -16,372,000 | 10.4866 | 2,146,520,588 | 2017-06-30 |
| 2092 | 2017-06-30 | 241,469,474 | 11,900,000 | 11.2493 | 2,146,520,588 | 2017-06-30 |
| 2093 | 2017-06-29 | 229,569,474 | 2,800,000 | 10.6950 | 2,146,520,588 | 2017-05-31 |
| 2094 | 2017-06-28 | 226,769,474 | 160,000 | 10.5645 | 2,146,520,588 | 2017-05-31 |
| 2095 | 2017-06-27 | 226,609,474 | -80,500 | 10.5571 | 2,146,520,588 | 2017-05-31 |
| 2096 | 2017-06-26 | 226,689,974 | 360,000 | 10.5608 | 2,146,520,588 | 2017-05-31 |
| 2097 | 2017-06-23 | 226,329,974 | -440,000 | 10.5440 | 2,146,520,588 | 2017-05-31 |
| 2098 | 2017-06-22 | 226,769,974 | -500,000 | 10.5645 | 2,146,520,588 | 2017-05-31 |
| 2099 | 2017-06-21 | 227,269,974 | -8,000 | 10.5878 | 2,146,520,588 | 2017-05-31 |
| 2100 | 2017-06-20 | 227,277,974 | -4,000 | 10.5882 | 2,146,520,588 | 2017-05-31 |
| 2101 | 2017-06-19 | 227,281,974 | -80,000 | 10.5884 | 2,146,520,588 | 2017-05-31 |
| 2102 | 2017-06-16 | 227,361,974 | -174,000 | 10.5921 | 2,146,520,588 | 2017-05-31 |
| 2103 | 2017-06-15 | 227,535,974 | 0 | 10.6002 | 2,146,520,588 | 2017-05-31 |
| 2104 | 2017-06-14 | 227,535,974 | 37,000 | 10.6002 | 2,146,520,588 | 2017-05-31 |
| 2105 | 2017-06-13 | 227,498,974 | 90,000 | 10.5985 | 2,146,520,588 | 2017-05-31 |
| 2106 | 2017-06-12 | 227,408,974 | 0 | 10.5943 | 2,146,520,588 | 2017-05-31 |
| 2107 | 2017-06-09 | 227,408,974 | 0 | 10.5943 | 2,146,520,588 | 2017-05-31 |
| 2108 | 2017-06-08 | 227,408,974 | -21,250 | 10.5943 | 2,146,520,588 | 2017-05-31 |
| 2109 | 2017-06-07 | 227,430,224 | 20,000 | 10.5953 | 2,146,520,588 | 2017-05-31 |
| 2110 | 2017-06-06 | 227,410,224 | -553,000 | 10.5944 | 2,146,520,588 | 2017-05-31 |
| 2111 | 2017-06-05 | 227,963,224 | -5,000 | 10.6201 | 2,146,520,588 | 2017-05-31 |
| 2112 | 2017-06-02 | 227,968,224 | 65,000 | 10.6204 | 2,146,520,588 | 2017-05-31 |
| 2113 | 2017-06-01 | 227,903,224 | 0 | 10.6173 | 2,146,520,588 | 2017-05-31 |
| 2114 | 2017-05-31 | 227,903,224 | -220,000 | 10.6173 | 2,146,520,588 | 2017-05-31 |
| 2115 | 2017-05-29 | 228,123,224 | 59,000 | 10.6276 | 2,146,520,588 | 2017-04-30 |
| 2116 | 2017-05-26 | 228,064,224 | -5,000 | 10.6248 | 2,146,520,588 | 2017-04-30 |
| 2117 | 2017-05-25 | 228,069,224 | 0 | 10.6251 | 2,146,520,588 | 2017-04-30 |
| 2118 | 2017-05-24 | 228,069,224 | 71,000 | 10.6251 | 2,146,520,588 | 2017-04-30 |
| 2119 | 2017-05-23 | 227,998,224 | -3,000 | 10.6218 | 2,146,520,588 | 2017-04-30 |
| 2120 | 2017-05-22 | 228,001,224 | 24,950 | 10.6219 | 2,146,520,588 | 2017-04-30 |
| 2121 | 2017-05-19 | 227,976,274 | 100,000 | 10.6207 | 2,146,520,588 | 2017-04-30 |
| 2122 | 2017-05-18 | 227,876,274 | -60,000 | 10.6161 | 2,146,520,588 | 2017-04-30 |
| 2123 | 2017-05-17 | 227,936,274 | 0 | 10.6189 | 2,146,520,588 | 2017-04-30 |
| 2124 | 2017-05-16 | 227,936,274 | 40,000 | 10.6189 | 2,146,520,588 | 2017-04-30 |
| 2125 | 2017-05-15 | 227,896,274 | 57,000 | 10.6170 | 2,146,520,588 | 2017-04-30 |
| 2126 | 2017-05-12 | 227,839,274 | 40,000 | 10.6144 | 2,146,520,588 | 2017-04-30 |
| 2127 | 2017-05-11 | 227,799,274 | -433,000 | 10.6125 | 2,146,520,588 | 2017-04-30 |
| 2128 | 2017-05-10 | 228,232,274 | -134,000 | 10.6327 | 2,146,520,588 | 2017-04-30 |
| 2129 | 2017-05-09 | 228,366,274 | 80,000 | 10.6389 | 2,146,520,588 | 2017-04-30 |
| 2130 | 2017-05-08 | 228,286,274 | 160,000 | 10.6352 | 2,146,520,588 | 2017-04-30 |
| 2131 | 2017-05-05 | 228,126,274 | -120,000 | 10.6277 | 2,146,520,588 | 2017-04-30 |
| 2132 | 2017-05-04 | 228,246,274 | 130,000 | 10.6333 | 2,146,520,588 | 2017-04-30 |
| 2133 | 2017-05-02 | 228,116,274 | 0 | 10.6273 | 2,146,520,588 | 2017-04-30 |
| 2134 | 2017-04-28 | 228,116,274 | -86,000 | 10.6273 | 2,146,520,588 | 2017-03-31 |
| 2135 | 2017-04-27 | 228,202,274 | -120,000 | 10.6313 | 2,146,520,588 | 2017-03-31 |
| 2136 | 2017-04-26 | 228,322,274 | -120,000 | 10.6369 | 2,146,520,588 | 2017-03-31 |
| 2137 | 2017-04-25 | 228,442,274 | 300,000 | 10.6424 | 2,146,520,588 | 2017-03-31 |
| 2138 | 2017-04-24 | 228,142,274 | -20,000 | 10.6285 | 2,146,520,588 | 2017-03-31 |
| 2139 | 2017-04-21 | 228,162,274 | 80,000 | 10.6294 | 2,146,520,588 | 2017-03-31 |
| 2140 | 2017-04-20 | 228,082,274 | 202,000 | 10.6257 | 2,146,520,588 | 2017-03-31 |
| 2141 | 2017-04-19 | 227,880,274 | 0 | 10.6163 | 2,146,520,588 | 2017-03-31 |
| 2142 | 2017-04-18 | 227,880,274 | 278,000 | 10.6163 | 2,146,520,588 | 2017-03-31 |
| 2143 | 2017-04-13 | 227,602,274 | -205,000 | 10.6033 | 2,146,520,588 | 2017-03-31 |
| 2144 | 2017-04-12 | 227,807,274 | -391,000 | 10.6129 | 2,146,520,588 | 2017-03-31 |
| 2145 | 2017-04-11 | 228,198,274 | 0 | 10.6311 | 2,146,520,588 | 2017-03-31 |
| 2146 | 2017-04-10 | 228,198,274 | -405,000 | 10.6311 | 2,146,520,588 | 2017-03-31 |
| 2147 | 2017-04-07 | 228,603,274 | 65,000 | 10.6499 | 2,146,520,588 | 2017-03-31 |
| 2148 | 2017-04-06 | 228,538,274 | -548,500 | 10.6469 | 2,146,520,588 | 2017-03-31 |
| 2149 | 2017-04-05 | 229,086,774 | -115,250 | 10.6725 | 2,146,520,588 | 2017-03-31 |
| 2150 | 2017-04-03 | 229,202,024 | 0 | 10.6778 | 2,146,520,588 | 2017-03-31 |
| 2151 | 2017-03-31 | 229,202,024 | 380,000 | 10.6778 | 2,146,520,588 | 2017-03-31 |
| 2152 | 2017-03-30 | 228,822,024 | 1,980,000 | 10.6601 | 2,146,520,588 | 2017-02-28 |
| 2153 | 2017-03-29 | 226,842,024 | 975,000 | 10.5679 | 2,146,520,588 | 2017-02-28 |
| 2154 | 2017-03-28 | 225,867,024 | 340,000 | 10.5225 | 2,146,520,588 | 2017-02-28 |
| 2155 | 2017-03-27 | 225,527,024 | 0 | 10.5066 | 2,146,520,588 | 2017-02-28 |
| 2156 | 2017-03-24 | 225,527,024 | 72,000 | 10.5066 | 2,146,520,588 | 2017-02-28 |
| 2157 | 2017-03-23 | 225,455,024 | -12,000 | 10.5033 | 2,146,520,588 | 2017-02-28 |
| 2158 | 2017-03-22 | 225,467,024 | -30,000 | 10.5038 | 2,146,520,588 | 2017-02-28 |
| 2159 | 2017-03-21 | 225,497,024 | -10,000 | 10.5052 | 2,146,520,588 | 2017-02-28 |
| 2160 | 2017-03-20 | 225,507,024 | 25,000 | 10.5057 | 2,146,520,588 | 2017-02-28 |
| 2161 | 2017-03-17 | 225,482,024 | 0 | 10.5045 | 2,146,520,588 | 2017-02-28 |
| 2162 | 2017-03-16 | 225,482,024 | -610,000 | 10.5045 | 2,146,520,588 | 2017-02-28 |
| 2163 | 2017-03-15 | 226,092,024 | -1,160,000 | 10.5330 | 2,146,520,588 | 2017-02-28 |
| 2164 | 2017-03-14 | 227,252,024 | 0 | 10.5870 | 2,146,520,588 | 2017-02-28 |
| 2165 | 2017-03-13 | 227,252,024 | -306,000 | 10.5870 | 2,146,520,588 | 2017-02-28 |
| 2166 | 2017-03-10 | 227,558,024 | 138,000 | 10.6013 | 2,146,520,588 | 2017-02-28 |
| 2167 | 2017-03-09 | 227,420,024 | 174,000 | 10.5948 | 2,146,520,588 | 2017-02-28 |
| 2168 | 2017-03-08 | 227,246,024 | -196,000 | 10.5867 | 2,146,520,588 | 2017-02-28 |
| 2169 | 2017-03-07 | 227,442,024 | 20,000 | 10.5958 | 2,146,520,588 | 2017-02-28 |
| 2170 | 2017-03-06 | 227,422,024 | 195,000 | 10.5949 | 2,146,520,588 | 2017-02-28 |
| 2171 | 2017-03-03 | 227,227,024 | -789,000 | 10.5858 | 2,146,520,588 | 2017-02-28 |
| 2172 | 2017-03-02 | 228,016,024 | -754,000 | 10.6226 | 2,146,520,588 | 2017-02-28 |
| 2173 | 2017-03-01 | 228,770,024 | -715,000 | 10.6577 | 2,146,520,588 | 2017-02-28 |
| 2174 | 2017-02-28 | 229,485,024 | -1,284,000 | 10.6910 | 2,146,520,588 | 2017-02-28 |
| 2175 | 2017-02-27 | 230,769,024 | -472,250 | 10.7508 | 2,146,520,588 | 2017-02-24 |
| 2176 | 2017-02-24 | 231,241,274 | -558,000 | 10.7728 | 2,146,520,588 | 2017-02-24 |
| 2177 | 2017-02-23 | 231,799,274 | -3,016,000 | 12.9585 | 1,788,780,588 | 2017-01-31 |
| 2178 | 2017-02-22 | 234,815,274 | -245,000 | 13.1271 | 1,788,780,588 | 2017-01-31 |
| 2179 | 2017-02-21 | 235,060,274 | 1,020,000 | 13.1408 | 1,788,780,588 | 2017-01-31 |
| 2180 | 2017-02-20 | 234,040,274 | -360,000 | 13.0838 | 1,788,780,588 | 2017-01-31 |
| 2181 | 2017-02-17 | 234,400,274 | 240,000 | 13.1039 | 1,788,780,588 | 2017-01-31 |
| 2182 | 2017-02-16 | 234,160,274 | 44,700 | 13.0905 | 1,788,780,588 | 2017-01-31 |
| 2183 | 2017-02-15 | 234,115,574 | -260,000 | 13.0880 | 1,788,780,588 | 2017-01-31 |
| 2184 | 2017-02-14 | 234,375,574 | -346,000 | 13.1025 | 1,788,780,588 | 2017-01-31 |
| 2185 | 2017-02-13 | 234,721,574 | 276,350 | 13.1219 | 1,788,780,588 | 2017-01-31 |
| 2186 | 2017-02-10 | 234,445,224 | -510,000 | 13.1064 | 1,788,780,588 | 2017-01-31 |
| 2187 | 2017-02-09 | 234,955,224 | 120,000 | 13.1349 | 1,788,780,588 | 2017-01-31 |
| 2188 | 2017-02-08 | 234,835,224 | 60,000 | 13.1282 | 1,788,780,588 | 2017-01-31 |
| 2189 | 2017-02-07 | 234,775,224 | -75,000 | 13.1249 | 1,788,780,588 | 2017-01-31 |
| 2190 | 2017-02-06 | 234,850,224 | -20,000 | 13.1291 | 1,788,780,588 | 2017-01-31 |
| 2191 | 2017-02-03 | 234,870,224 | 540,000 | 13.1302 | 1,788,780,588 | 2017-01-31 |
| 2192 | 2017-02-02 | 234,330,224 | 335,000 | 13.1000 | 1,788,780,588 | 2017-01-31 |
| 2193 | 2017-02-01 | 233,995,224 | 2,000,000 | 13.0813 | 1,788,780,588 | 2017-01-31 |
| 2194 | 2017-01-27 | 231,995,224 | 0 | 12.9695 | 1,788,780,588 | 2016-12-31 |
| 2195 | 2017-01-26 | 231,995,224 | 10,000 | 12.9695 | 1,788,780,588 | 2016-12-31 |
| 2196 | 2017-01-25 | 231,985,224 | 195,000 | 12.9689 | 1,788,780,588 | 2016-12-31 |
| 2197 | 2017-01-24 | 231,790,224 | 0 | 12.9580 | 1,788,780,588 | 2016-12-31 |
| 2198 | 2017-01-23 | 231,790,224 | 0 | 12.9580 | 1,788,780,588 | 2016-12-31 |
| 2199 | 2017-01-20 | 231,790,224 | 0 | 12.9580 | 1,788,780,588 | 2016-12-31 |
| 2200 | 2017-01-19 | 231,790,224 | 35,000 | 12.9580 | 1,788,780,588 | 2016-12-31 |
| 2201 | 2017-01-18 | 231,755,224 | 0 | 12.9560 | 1,788,780,588 | 2016-12-31 |
| 2202 | 2017-01-17 | 231,755,224 | 300,000 | 12.9560 | 1,788,780,588 | 2016-12-31 |
| 2203 | 2017-01-16 | 231,455,224 | 0 | 12.9393 | 1,788,780,588 | 2016-12-31 |
| 2204 | 2017-01-13 | 231,455,224 | 231,000 | 12.9393 | 1,788,780,588 | 2016-12-31 |
| 2205 | 2017-01-12 | 231,224,224 | 9,250 | 12.9264 | 1,788,780,588 | 2016-12-31 |
| 2206 | 2017-01-11 | 231,214,974 | 0 | 12.9258 | 1,788,780,588 | 2016-12-31 |
| 2207 | 2017-01-10 | 231,214,974 | -4,000 | 12.9258 | 1,788,780,588 | 2016-12-31 |
| 2208 | 2017-01-09 | 231,218,974 | 177,000 | 12.9261 | 1,788,780,588 | 2016-12-31 |
| 2209 | 2017-01-06 | 231,041,974 | 40,000 | 12.9162 | 1,788,780,588 | 2016-12-31 |
| 2210 | 2017-01-05 | 231,001,974 | 100,000 | 12.9139 | 1,788,780,588 | 2016-12-31 |
| 2211 | 2017-01-04 | 230,901,974 | -80,000 | 12.9083 | 1,788,780,588 | 2016-12-31 |
| 2212 | 2017-01-03 | 230,981,974 | -35,000 | 12.9128 | 1,788,780,588 | 2016-12-31 |
| 2213 | 2016-12-30 | 231,016,974 | 0 | 12.9148 | 1,788,780,588 | 2016-11-30 |
| 2214 | 2016-12-29 | 231,016,974 | 510,000 | 12.9148 | 1,788,780,588 | 2016-11-30 |
| 2215 | 2016-12-28 | 230,506,974 | 0 | 12.8863 | 1,788,780,588 | 2016-11-30 |
| 2216 | 2016-12-23 | 230,506,974 | 65,775 | 12.8863 | 1,788,780,588 | 2016-11-30 |
| 2217 | 2016-12-22 | 230,441,199 | 340,000 | 12.8826 | 1,788,780,588 | 2016-11-30 |
| 2218 | 2016-12-21 | 230,101,199 | 19,125 | 12.8636 | 1,788,780,588 | 2016-11-30 |
| 2219 | 2016-12-20 | 230,082,074 | 0 | 12.8625 | 1,788,780,588 | 2016-11-30 |
| 2220 | 2016-12-19 | 230,082,074 | 0 | 12.8625 | 1,788,780,588 | 2016-11-30 |
| 2221 | 2016-12-16 | 230,082,074 | 15,000 | 12.8625 | 1,788,780,588 | 2016-11-30 |
| 2222 | 2016-12-15 | 230,067,074 | 300,000 | 12.8617 | 1,788,780,588 | 2016-11-30 |
| 2223 | 2016-12-14 | 229,767,074 | -10,000 | 12.8449 | 1,788,780,588 | 2016-11-30 |
| 2224 | 2016-12-13 | 229,777,074 | 455,000 | 12.8455 | 1,788,780,588 | 2016-11-30 |
| 2225 | 2016-12-12 | 229,322,074 | 720,000 | 12.8200 | 1,788,780,588 | 2016-11-30 |
| 2226 | 2016-12-09 | 228,602,074 | 20,000 | 12.7798 | 1,788,780,588 | 2016-11-30 |
| 2227 | 2016-12-08 | 228,582,074 | 520,000 | 12.7787 | 1,788,780,588 | 2016-11-30 |
| 2228 | 2016-12-07 | 228,062,074 | 18,000 | 12.7496 | 1,788,780,588 | 2016-11-30 |
| 2229 | 2016-12-06 | 228,044,074 | 0 | 12.7486 | 1,788,780,588 | 2016-11-30 |
| 2230 | 2016-12-05 | 228,044,074 | 20,000 | 12.7486 | 1,788,780,588 | 2016-11-30 |
| 2231 | 2016-12-02 | 228,024,074 | 40,000 | 12.7475 | 1,788,780,588 | 2016-11-30 |
| 2232 | 2016-12-01 | 227,984,074 | -10,000 | 12.7452 | 1,788,780,588 | 2016-11-30 |
| 2233 | 2016-11-30 | 227,994,074 | 0 | 12.7458 | 1,788,780,588 | 2016-11-30 |
| 2234 | 2016-11-29 | 227,994,074 | 0 | 12.7458 | 1,788,780,588 | 2016-10-31 |
| 2235 | 2016-11-28 | 227,994,074 | -13,000 | 12.7458 | 1,788,780,588 | 2016-10-31 |
| 2236 | 2016-11-25 | 228,007,074 | 0 | 12.7465 | 1,788,780,588 | 2016-10-31 |
| 2237 | 2016-11-24 | 228,007,074 | 1,461,000 | 12.7465 | 1,788,780,588 | 2016-10-31 |
| 2238 | 2016-11-23 | 226,546,074 | -7,000 | 12.6648 | 1,788,780,588 | 2016-10-31 |
| 2239 | 2016-11-22 | 226,553,074 | 15,000 | 12.6652 | 1,788,780,588 | 2016-10-31 |
| 2240 | 2016-11-21 | 226,538,074 | 70,000 | 12.6644 | 1,788,780,588 | 2016-10-31 |
| 2241 | 2016-11-18 | 226,468,074 | -110,000 | 12.6605 | 1,788,780,588 | 2016-10-31 |
| 2242 | 2016-11-17 | 226,578,074 | 174,000 | 12.6666 | 1,788,780,588 | 2016-10-31 |
| 2243 | 2016-11-16 | 226,404,074 | 30,000 | 12.6569 | 1,788,780,588 | 2016-10-31 |
| 2244 | 2016-11-15 | 226,374,074 | -380,000 | 12.6552 | 1,788,780,588 | 2016-10-31 |
| 2245 | 2016-11-14 | 226,754,074 | -1,722,000 | 12.6765 | 1,788,780,588 | 2016-10-31 |
| 2246 | 2016-11-11 | 228,476,074 | -5,000 | 12.7727 | 1,788,780,588 | 2016-10-31 |
| 2247 | 2016-11-10 | 228,481,074 | -40,000 | 12.7730 | 1,788,780,588 | 2016-10-31 |
| 2248 | 2016-11-09 | 228,521,074 | 78,000 | 12.7752 | 1,788,780,588 | 2016-10-31 |
| 2249 | 2016-11-08 | 228,443,074 | -1,000 | 12.7709 | 1,788,780,588 | 2016-10-31 |
| 2250 | 2016-11-07 | 228,444,074 | 0 | 12.7709 | 1,788,780,588 | 2016-10-31 |
| 2251 | 2016-11-04 | 228,444,074 | -25,000 | 12.7709 | 1,788,780,588 | 2016-10-31 |
| 2252 | 2016-11-03 | 228,469,074 | 90,000 | 12.7723 | 1,788,780,588 | 2016-10-31 |
| 2253 | 2016-11-02 | 228,379,074 | -1,000 | 12.7673 | 1,788,780,588 | 2016-10-31 |
| 2254 | 2016-11-01 | 228,380,074 | 100,000 | 12.7674 | 1,788,780,588 | 2016-10-31 |
| 2255 | 2016-10-31 | 228,280,074 | 620,000 | 12.7618 | 1,788,780,588 | 2016-10-31 |
| 2256 | 2016-10-28 | 227,660,074 | -83,625,000 | 12.7271 | 1,788,780,588 | 2016-09-30 |
| 2257 | 2016-10-27 | 311,285,074 | -220,000 | 17.4021 | 1,788,780,588 | 2016-09-30 |
| 2258 | 2016-10-26 | 311,505,074 | 281,000 | 17.4144 | 1,788,780,588 | 2016-09-30 |
| 2259 | 2016-10-25 | 311,224,074 | -50,000 | 17.3987 | 1,788,780,588 | 2016-09-30 |
| 2260 | 2016-10-24 | 311,274,074 | -314,000 | 17.4015 | 1,788,780,588 | 2016-09-30 |
| 2261 | 2016-10-21 | 311,588,074 | 0 | 17.4190 | 1,788,780,588 | 2016-09-30 |
| 2262 | 2016-10-20 | 311,588,074 | -20,000 | 17.4190 | 1,788,780,588 | 2016-09-30 |
| 2263 | 2016-10-19 | 311,608,074 | -27,000 | 17.4201 | 1,788,780,588 | 2016-09-30 |
| 2264 | 2016-10-18 | 311,635,074 | -240,125 | 17.4216 | 1,788,780,588 | 2016-09-30 |
| 2265 | 2016-10-17 | 311,875,199 | -240,000 | 17.4351 | 1,788,780,588 | 2016-09-30 |
| 2266 | 2016-10-14 | 312,115,199 | -1,275,000 | 17.4485 | 1,788,780,588 | 2016-09-30 |
| 2267 | 2016-10-13 | 313,390,199 | 39,500 | 17.5198 | 1,788,780,588 | 2016-09-30 |
| 2268 | 2016-10-12 | 313,350,699 | -1,040,000 | 17.5176 | 1,788,780,588 | 2016-09-30 |
| 2269 | 2016-10-11 | 314,390,699 | -753,000 | 17.5757 | 1,788,780,588 | 2016-09-30 |
| 2270 | 2016-10-07 | 315,143,699 | -120,000 | 17.6178 | 1,788,780,588 | 2016-09-30 |
| 2271 | 2016-10-06 | 315,263,699 | 25,000 | 17.6245 | 1,788,780,588 | 2016-09-30 |
| 2272 | 2016-10-05 | 315,238,699 | -104,000 | 17.6231 | 1,788,780,588 | 2016-09-30 |
| 2273 | 2016-10-04 | 315,342,699 | 53,000 | 17.6289 | 1,788,780,588 | 2016-09-30 |
| 2274 | 2016-10-03 | 315,289,699 | 1,020,000 | 17.6260 | 1,788,780,588 | 2016-09-30 |
| 2275 | 2016-09-30 | 314,269,699 | -20,000 | 17.5689 | 1,788,780,588 | 2016-09-30 |
| 2276 | 2016-09-29 | 314,289,699 | -22,000 | 17.5701 | 1,788,780,588 | 2016-08-31 |
| 2277 | 2016-09-28 | 314,311,699 | 700,000 | 17.5713 | 1,788,780,588 | 2016-08-31 |
| 2278 | 2016-09-27 | 313,611,699 | -750 | 17.5322 | 1,788,780,588 | 2016-08-31 |
| 2279 | 2016-09-26 | 313,612,449 | 880,000 | 17.5322 | 1,788,780,588 | 2016-08-31 |
| 2280 | 2016-09-23 | 312,732,449 | 105,000 | 17.4830 | 1,788,780,588 | 2016-08-31 |
| 2281 | 2016-09-22 | 312,627,449 | 0 | 17.4771 | 1,788,780,588 | 2016-08-31 |
| 2282 | 2016-09-21 | 312,627,449 | 480,000 | 17.4771 | 1,788,780,588 | 2016-08-31 |
| 2283 | 2016-09-20 | 312,147,449 | 300,000 | 17.4503 | 1,788,780,588 | 2016-08-31 |
| 2284 | 2016-09-19 | 311,847,449 | 20,000 | 17.4335 | 1,788,780,588 | 2016-08-31 |
| 2285 | 2016-09-15 | 311,827,449 | -203,000 | 17.4324 | 1,788,780,588 | 2016-08-31 |
| 2286 | 2016-09-14 | 312,030,449 | -16,000 | 17.4438 | 1,788,780,588 | 2016-08-31 |
| 2287 | 2016-09-13 | 312,046,449 | -268,000 | 17.4446 | 1,788,780,588 | 2016-08-31 |
| 2288 | 2016-09-12 | 312,314,449 | -250,000 | 17.4596 | 1,788,780,588 | 2016-08-31 |
| 2289 | 2016-09-09 | 312,564,449 | -92,000 | 17.4736 | 1,788,780,588 | 2016-08-31 |
| 2290 | 2016-09-08 | 312,656,449 | 380,000 | 17.4787 | 1,788,780,588 | 2016-08-31 |
| 2291 | 2016-09-07 | 312,276,449 | -398,000 | 17.4575 | 1,788,780,588 | 2016-08-31 |
| 2292 | 2016-09-06 | 312,674,449 | 220,000 | 17.4798 | 1,788,780,588 | 2016-08-31 |
| 2293 | 2016-09-05 | 312,454,449 | 370,000 | 17.4675 | 1,788,780,588 | 2016-08-31 |
| 2294 | 2016-09-02 | 312,084,449 | 40,000 | 17.4468 | 1,788,780,588 | 2016-08-31 |
| 2295 | 2016-09-01 | 312,044,449 | -310,000 | 17.4445 | 1,788,780,588 | 2016-08-31 |
| 2296 | 2016-08-31 | 312,354,449 | -250,000 | 17.4619 | 1,788,780,588 | 2016-08-31 |
| 2297 | 2016-08-30 | 312,604,449 | 300,000 | 17.4758 | 1,788,780,588 | 2016-07-31 |
| 2298 | 2016-08-29 | 312,304,449 | 0 | 17.4591 | 1,788,780,588 | 2016-07-31 |
| 2299 | 2016-08-26 | 312,304,449 | -3,000 | 17.4591 | 1,788,780,588 | 2016-07-31 |
| 2300 | 2016-08-25 | 312,307,449 | 165,000 | 17.4592 | 1,788,780,588 | 2016-07-31 |
| 2301 | 2016-08-24 | 312,142,449 | 180,000 | 17.4500 | 1,788,780,588 | 2016-07-31 |
| 2302 | 2016-08-23 | 311,962,449 | 180,000 | 17.4400 | 1,788,780,588 | 2016-07-31 |
| 2303 | 2016-08-22 | 311,782,449 | 280,000 | 17.4299 | 1,788,780,588 | 2016-07-31 |
| 2304 | 2016-08-19 | 311,502,449 | -42,000 | 17.4142 | 1,788,780,588 | 2016-07-31 |
| 2305 | 2016-08-18 | 311,544,449 | 1,546,000 | 17.4166 | 1,788,780,588 | 2016-07-31 |
| 2306 | 2016-08-17 | 309,998,449 | 1,273,000 | 17.3302 | 1,788,780,588 | 2016-07-31 |
| 2307 | 2016-08-16 | 308,725,449 | 1,210,000 | 17.2590 | 1,788,780,588 | 2016-07-31 |
| 2308 | 2016-08-15 | 307,515,449 | 275,000 | 17.1913 | 1,788,780,588 | 2016-07-31 |
| 2309 | 2016-08-12 | 307,240,449 | -778,000 | 17.1760 | 1,788,780,588 | 2016-07-31 |
| 2310 | 2016-08-11 | 308,018,449 | 37,000 | 17.2195 | 1,788,780,588 | 2016-07-31 |
| 2311 | 2016-08-10 | 307,981,449 | 55,000 | 17.2174 | 1,788,780,588 | 2016-07-31 |
| 2312 | 2016-08-09 | 307,926,449 | 1,343,000 | 17.2143 | 1,788,780,588 | 2016-07-31 |
| 2313 | 2016-08-08 | 306,583,449 | 280,000 | 17.1392 | 1,788,780,588 | 2016-07-31 |
| 2314 | 2016-08-05 | 306,303,449 | 2,823,000 | 17.1236 | 1,788,780,588 | 2016-07-31 |
| 2315 | 2016-08-04 | 303,480,449 | 371,275 | 16.9658 | 1,788,780,588 | 2016-07-31 |
| 2316 | 2016-08-03 | 303,109,174 | 880,000 | 16.9450 | 1,788,780,588 | 2016-07-31 |
| 2317 | 2016-08-02 | 302,229,174 | 0 | 16.8958 | 1,788,780,588 | 2016-07-31 |
| 2318 | 2016-08-01 | 302,229,174 | 45,000 | 16.8958 | 1,788,780,588 | 2016-07-31 |
| 2319 | 2016-07-29 | 302,184,174 | -610,000 | 16.8933 | 1,788,780,588 | 2016-06-30 |
| 2320 | 2016-07-28 | 302,794,174 | 90,000 | 16.9274 | 1,788,780,588 | 2016-06-30 |
| 2321 | 2016-07-27 | 302,704,174 | 550,000 | 16.9224 | 1,788,780,588 | 2016-06-30 |
| 2322 | 2016-07-26 | 302,154,174 | 676,000 | 16.8916 | 1,788,780,588 | 2016-06-30 |
| 2323 | 2016-07-25 | 301,478,174 | 8,502,000 | 16.8538 | 1,788,780,588 | 2016-06-30 |
| 2324 | 2016-07-22 | 292,976,174 | 2,614,000 | 16.3785 | 1,788,780,588 | 2016-06-30 |
| 2325 | 2016-07-21 | 290,362,174 | -120,000 | 16.2324 | 1,788,780,588 | 2016-06-30 |
| 2326 | 2016-07-20 | 290,482,174 | -60,000 | 16.2391 | 1,788,780,588 | 2016-06-30 |
| 2327 | 2016-07-19 | 290,542,174 | 77,555,500 | 16.2425 | 1,788,780,588 | 2016-06-30 |
| 2328 | 2016-07-18 | 212,986,674 | 618,000 | 11.9068 | 1,788,780,588 | 2016-06-30 |
| 2329 | 2016-07-15 | 212,368,674 | -579,000 | 11.8723 | 1,788,780,588 | 2016-06-30 |
| 2330 | 2016-07-14 | 212,947,674 | -1,554,000 | 11.9046 | 1,788,780,588 | 2016-06-30 |
| 2331 | 2016-07-13 | 214,501,674 | -837,000 | 11.9915 | 1,788,780,588 | 2016-06-30 |
| 2332 | 2016-07-12 | 215,338,674 | -1,515,500 | 12.0383 | 1,788,780,588 | 2016-06-30 |
| 2333 | 2016-07-11 | 216,854,174 | -556,000 | 12.1230 | 1,788,780,588 | 2016-06-30 |
| 2334 | 2016-07-08 | 217,410,174 | -122,000 | 12.1541 | 1,788,780,588 | 2016-06-30 |
| 2335 | 2016-07-07 | 217,532,174 | -145,000 | 12.1609 | 1,788,780,588 | 2016-06-30 |
| 2336 | 2016-07-06 | 217,677,174 | 70,000 | 12.1690 | 1,788,780,588 | 2016-06-30 |
| 2337 | 2016-07-05 | 217,607,174 | 0 | 12.1651 | 1,788,780,588 | 2016-06-30 |
| 2338 | 2016-07-04 | 217,607,174 | -705,000 | 12.1651 | 1,788,780,588 | 2016-06-30 |
| 2339 | 2016-06-30 | 218,312,174 | -178,000 | 12.2045 | 1,788,780,588 | 2016-06-30 |
| 2340 | 2016-06-29 | 218,490,174 | -302,000 | 12.2145 | 1,788,780,588 | 2016-05-31 |
| 2341 | 2016-06-28 | 218,792,174 | -254,000 | 12.2314 | 1,788,780,588 | 2016-05-31 |
| 2342 | 2016-06-27 | 219,046,174 | -224,000 | 12.2456 | 1,788,780,588 | 2016-05-31 |
| 2343 | 2016-06-24 | 219,270,174 | -125,000 | 12.2581 | 1,788,780,588 | 2016-05-31 |
| 2344 | 2016-06-23 | 219,395,174 | 12,000 | 12.2651 | 1,788,780,588 | 2016-05-31 |
| 2345 | 2016-06-22 | 219,383,174 | -120,000 | 12.2644 | 1,788,780,588 | 2016-05-31 |
| 2346 | 2016-06-21 | 219,503,174 | -19,000 | 12.2711 | 1,788,780,588 | 2016-05-31 |
| 2347 | 2016-06-20 | 219,522,174 | 155,000 | 12.2722 | 1,788,780,588 | 2016-05-31 |
| 2348 | 2016-06-17 | 219,367,174 | 0 | 12.2635 | 1,788,780,588 | 2016-05-31 |
| 2349 | 2016-06-16 | 219,367,174 | 90,000 | 12.2635 | 1,788,780,588 | 2016-05-31 |
| 2350 | 2016-06-15 | 219,277,174 | 300,000 | 12.2585 | 1,788,780,588 | 2016-05-31 |
| 2351 | 2016-06-14 | 218,977,174 | -502,000 | 12.2417 | 1,788,780,588 | 2016-05-31 |
| 2352 | 2016-06-13 | 219,479,174 | -875,000 | 12.2698 | 1,788,780,588 | 2016-05-31 |
| 2353 | 2016-06-10 | 220,354,174 | 275,000 | 12.3187 | 1,788,780,588 | 2016-05-31 |
| 2354 | 2016-06-08 | 220,079,174 | -1,002,000 | 12.3033 | 1,788,780,588 | 2016-05-31 |
| 2355 | 2016-06-07 | 221,081,174 | -160,000 | 12.3593 | 1,788,780,588 | 2016-05-31 |
| 2356 | 2016-06-06 | 221,241,174 | 400,000 | 12.3683 | 1,788,780,588 | 2016-05-31 |
| 2357 | 2016-06-03 | 220,841,174 | -7,000 | 12.3459 | 1,788,780,588 | 2016-05-31 |
| 2358 | 2016-06-02 | 220,848,174 | 280,000 | 12.3463 | 1,788,780,588 | 2016-05-31 |
| 2359 | 2016-06-01 | 220,568,174 | -15,000 | 12.3306 | 1,788,780,588 | 2016-05-31 |
| 2360 | 2016-05-31 | 220,583,174 | -42,000 | 12.3315 | 1,788,780,588 | 2016-05-31 |
| 2361 | 2016-05-30 | 220,625,174 | -650,000 | 12.3338 | 1,788,780,588 | 2016-04-30 |
| 2362 | 2016-05-27 | 221,275,174 | -198,000 | 12.3702 | 1,788,780,588 | 2016-04-30 |
| 2363 | 2016-05-26 | 221,473,174 | 554,000 | 12.3812 | 1,788,780,588 | 2016-04-30 |
| 2364 | 2016-05-25 | 220,919,174 | 585,000 | 12.3503 | 1,788,780,588 | 2016-04-30 |
| 2365 | 2016-05-24 | 220,334,174 | -250,000 | 12.3176 | 1,788,780,588 | 2016-04-30 |
| 2366 | 2016-05-23 | 220,584,174 | -109,000 | 12.3315 | 1,788,780,588 | 2016-04-30 |
| 2367 | 2016-05-20 | 220,693,174 | -440,000 | 12.3376 | 1,788,780,588 | 2016-04-30 |
| 2368 | 2016-05-19 | 221,133,174 | 1,334,000 | 12.3622 | 1,788,780,588 | 2016-04-30 |
| 2369 | 2016-05-18 | 219,799,174 | -20,000 | 12.2877 | 1,788,780,588 | 2016-04-30 |
| 2370 | 2016-05-17 | 219,819,174 | 80,000 | 12.2888 | 1,788,780,588 | 2016-04-30 |
| 2371 | 2016-05-16 | 219,739,174 | -100,000 | 12.2843 | 1,788,780,588 | 2016-04-30 |
| 2372 | 2016-05-13 | 219,839,174 | 40,000 | 12.2899 | 1,788,780,588 | 2016-04-30 |
| 2373 | 2016-05-12 | 219,799,174 | 49,000 | 12.2877 | 1,788,780,588 | 2016-04-30 |
| 2374 | 2016-05-11 | 219,750,174 | -29,000 | 12.2849 | 1,788,780,588 | 2016-04-30 |
| 2375 | 2016-05-10 | 219,779,174 | -340,000 | 12.2865 | 1,788,780,588 | 2016-04-30 |
| 2376 | 2016-05-09 | 220,119,174 | 20,000 | 12.3055 | 1,788,780,588 | 2016-04-30 |
| 2377 | 2016-05-06 | 220,099,174 | -20,000 | 12.3044 | 1,788,780,588 | 2016-04-30 |
| 2378 | 2016-05-05 | 220,119,174 | -5,000 | 12.3055 | 1,788,780,588 | 2016-04-30 |
| 2379 | 2016-05-04 | 220,124,174 | 257,000 | 12.3058 | 1,788,780,588 | 2016-04-30 |
| 2380 | 2016-05-03 | 219,867,174 | 85,200,000 | 12.2915 | 1,788,780,588 | 2016-04-30 |
| 2381 | 2016-04-29 | 134,667,174 | -41,000 | 7.5284 | 1,788,780,588 | 2016-03-31 |
| 2382 | 2016-04-28 | 134,708,174 | -330,000 | 7.5307 | 1,788,780,588 | 2016-03-31 |
| 2383 | 2016-04-27 | 135,038,174 | -75,000 | 7.5492 | 1,788,780,588 | 2016-03-31 |
| 2384 | 2016-04-26 | 135,113,174 | -39,025 | 7.5534 | 1,788,780,588 | 2016-03-31 |
| 2385 | 2016-04-25 | 135,152,199 | -588,000 | 7.5555 | 1,788,780,588 | 2016-03-31 |
| 2386 | 2016-04-22 | 135,740,199 | -660,000 | 7.5884 | 1,788,780,588 | 2016-03-31 |
| 2387 | 2016-04-21 | 136,400,199 | -890,000 | 7.6253 | 1,788,780,588 | 2016-03-31 |
| 2388 | 2016-04-20 | 137,290,199 | -465,000 | 7.6751 | 1,788,780,588 | 2016-03-31 |
| 2389 | 2016-04-19 | 137,755,199 | 3,115,375 | 7.7011 | 1,788,780,588 | 2016-03-31 |
| 2390 | 2016-04-18 | 134,639,824 | 25,000 | 7.5269 | 1,788,780,588 | 2016-03-31 |
| 2391 | 2016-04-15 | 134,614,824 | -40,000 | 7.5255 | 1,788,780,588 | 2016-03-31 |
| 2392 | 2016-04-14 | 134,654,824 | -3,000 | 7.5277 | 1,788,780,588 | 2016-03-31 |
| 2393 | 2016-04-13 | 134,657,824 | -120,000 | 7.5279 | 1,788,780,588 | 2016-03-31 |
| 2394 | 2016-04-12 | 134,777,824 | -186,000 | 7.5346 | 1,788,780,588 | 2016-03-31 |
| 2395 | 2016-04-11 | 134,963,824 | 33,000 | 7.5450 | 1,788,780,588 | 2016-03-31 |
| 2396 | 2016-04-08 | 134,930,824 | -1,000 | 7.5432 | 1,788,780,588 | 2016-03-31 |
| 2397 | 2016-04-07 | 134,931,824 | 100,000 | 7.5432 | 1,788,780,588 | 2016-03-31 |
| 2398 | 2016-04-06 | 134,831,824 | 0 | 7.5376 | 1,788,780,588 | 2016-03-31 |
| 2399 | 2016-04-05 | 134,831,824 | -320,000 | 7.5376 | 1,788,780,588 | 2016-03-31 |
| 2400 | 2016-04-01 | 135,151,824 | -56,000 | 7.5555 | 1,788,780,588 | 2016-03-31 |
| 2401 | 2016-03-31 | 135,207,824 | 0 | 7.5587 | 1,788,780,588 | 2016-03-31 |
| 2402 | 2016-03-30 | 135,207,824 | 0 | 7.5587 | 1,788,780,588 | 2016-02-29 |
| 2403 | 2016-03-29 | 135,207,824 | 218,000 | 7.5587 | 1,788,780,588 | 2016-02-29 |
| 2404 | 2016-03-24 | 134,989,824 | 560,000 | 7.5465 | 1,788,780,588 | 2016-02-29 |
| 2405 | 2016-03-23 | 134,429,824 | -10,000 | 7.5152 | 1,788,780,588 | 2016-02-29 |
| 2406 | 2016-03-22 | 134,439,824 | -20,000 | 7.5157 | 1,788,780,588 | 2016-02-29 |
| 2407 | 2016-03-21 | 134,459,824 | 460,000 | 7.5168 | 1,788,780,588 | 2016-02-29 |
| 2408 | 2016-03-18 | 133,999,824 | -30,000 | 7.4911 | 1,788,780,588 | 2016-02-29 |
| 2409 | 2016-03-17 | 134,029,824 | -540,000 | 7.4928 | 1,788,780,588 | 2016-02-29 |
| 2410 | 2016-03-16 | 134,569,824 | 22,000 | 7.5230 | 1,788,780,588 | 2016-02-29 |
| 2411 | 2016-03-15 | 134,547,824 | -460,000 | 7.5218 | 1,788,780,588 | 2016-02-29 |
| 2412 | 2016-03-14 | 135,007,824 | 140,000 | 7.5475 | 1,788,780,588 | 2016-02-29 |
| 2413 | 2016-03-11 | 134,867,824 | -89,000 | 7.5397 | 1,788,780,588 | 2016-02-29 |
| 2414 | 2016-03-10 | 134,956,824 | -450,000 | 7.5446 | 1,788,780,588 | 2016-02-29 |
| 2415 | 2016-03-09 | 135,406,824 | -410,000 | 7.5698 | 1,788,780,588 | 2016-02-29 |
| 2416 | 2016-03-08 | 135,816,824 | -650,000 | 7.5927 | 1,788,780,588 | 2016-02-29 |
| 2417 | 2016-03-07 | 136,466,824 | -144,000 | 7.6290 | 1,788,780,588 | 2016-02-29 |
| 2418 | 2016-03-04 | 136,610,824 | -461,000 | 7.6371 | 1,788,780,588 | 2016-02-29 |
| 2419 | 2016-03-03 | 137,071,824 | 282,000 | 7.6629 | 1,788,780,588 | 2016-02-29 |
| 2420 | 2016-03-02 | 136,789,824 | -1,317,000 | 7.6471 | 1,788,780,588 | 2016-02-29 |
| 2421 | 2016-03-01 | 138,106,824 | -470,000 | 7.7207 | 1,788,780,588 | 2016-02-29 |
| 2422 | 2016-02-29 | 138,576,824 | 61,504,500 | 7.7470 | 1,788,780,588 | 2016-02-29 |
| 2423 | 2016-02-26 | 77,072,324 | -325,000 | 30.1606 | 255,540,084 | 2016-01-31 |
| 2424 | 2016-02-25 | 77,397,324 | 95,000 | 30.2877 | 255,540,084 | 2016-01-31 |
| 2425 | 2016-02-24 | 77,302,324 | -1,102,000 | 30.2506 | 255,540,084 | 2016-01-31 |
| 2426 | 2016-02-23 | 78,404,324 | -32,500 | 30.6818 | 255,540,084 | 2016-01-31 |
| 2427 | 2016-02-22 | 78,436,824 | 366,000 | 30.6945 | 255,540,084 | 2016-01-31 |
| 2428 | 2016-02-19 | 78,070,824 | -565,000 | 30.5513 | 255,540,084 | 2016-01-31 |
| 2429 | 2016-02-18 | 78,635,824 | -110,000 | 30.7724 | 255,540,084 | 2016-01-31 |
| 2430 | 2016-02-17 | 78,745,824 | 118,950 | 30.8154 | 255,540,084 | 2016-01-31 |
| 2431 | 2016-02-16 | 78,626,874 | -323,000 | 30.7689 | 255,540,084 | 2016-01-31 |
| 2432 | 2016-02-15 | 78,949,874 | 80,000 | 30.8953 | 255,540,084 | 2016-01-31 |
| 2433 | 2016-02-12 | 78,869,874 | -184,075 | 30.8640 | 255,540,084 | 2016-01-31 |
| 2434 | 2016-02-11 | 79,053,949 | 45,000 | 30.9360 | 255,540,084 | 2016-01-31 |
| 2435 | 2016-02-05 | 79,008,949 | 235,000 | 30.9184 | 255,540,084 | 2016-01-31 |
| 2436 | 2016-02-04 | 78,773,949 | 56,000 | 30.8265 | 255,540,084 | 2016-01-31 |
| 2437 | 2016-02-03 | 78,717,949 | 24,850 | 30.8045 | 255,540,084 | 2016-01-31 |
| 2438 | 2016-02-02 | 78,693,099 | 14,950 | 30.7948 | 255,540,084 | 2016-01-31 |
| 2439 | 2016-02-01 | 78,678,149 | -2,000 | 30.7890 | 255,540,084 | 2016-01-31 |
| 2440 | 2016-01-29 | 78,680,149 | -20,000 | 30.7897 | 255,540,084 | 2015-12-31 |
| 2441 | 2016-01-28 | 78,700,149 | 0 | 30.7976 | 255,540,084 | 2015-12-31 |
| 2442 | 2016-01-27 | 78,700,149 | 2,585,000 | 30.7976 | 255,540,084 | 2015-12-31 |
| 2443 | 2016-01-26 | 76,115,149 | -1,026,000 | 29.7860 | 255,540,084 | 2015-12-31 |
| 2444 | 2016-01-25 | 77,141,149 | -160,000 | 30.1875 | 255,540,084 | 2015-12-31 |
| 2445 | 2016-01-22 | 77,301,149 | -332,000 | 30.2501 | 255,540,084 | 2015-12-31 |
| 2446 | 2016-01-21 | 77,633,149 | 116,000 | 30.3800 | 255,540,084 | 2015-12-31 |
| 2447 | 2016-01-20 | 77,517,149 | -90,150 | 30.3346 | 255,540,084 | 2015-12-31 |
| 2448 | 2016-01-19 | 77,607,299 | -250,000 | 30.3699 | 255,540,084 | 2015-12-31 |
| 2449 | 2016-01-18 | 77,857,299 | -25,000 | 30.4677 | 255,540,084 | 2015-12-31 |
| 2450 | 2016-01-15 | 77,882,299 | -22,000 | 30.4775 | 255,540,084 | 2015-12-31 |
| 2451 | 2016-01-14 | 77,904,299 | 91,000 | 30.4861 | 255,540,084 | 2015-12-31 |
| 2452 | 2016-01-13 | 77,813,299 | -83,000 | 30.4505 | 255,540,084 | 2015-12-31 |
| 2453 | 2016-01-12 | 77,896,299 | -231,000 | 30.4830 | 255,540,084 | 2015-12-31 |
| 2454 | 2016-01-11 | 78,127,299 | -130,000 | 30.5734 | 255,540,084 | 2015-12-31 |
| 2455 | 2016-01-08 | 78,257,299 | 40,000 | 30.6243 | 255,540,084 | 2015-12-31 |
| 2456 | 2016-01-07 | 78,217,299 | 103,000 | 30.6086 | 255,540,084 | 2015-12-31 |
| 2457 | 2016-01-06 | 78,114,299 | 47,000 | 30.5683 | 255,540,084 | 2015-12-31 |
| 2458 | 2016-01-05 | 78,067,299 | 546,575 | 30.5499 | 255,540,084 | 2015-12-31 |
| 2459 | 2016-01-04 | 77,520,724 | 795,200 | 30.3360 | 255,540,084 | 2015-12-31 |
| 2460 | 2015-12-31 | 76,725,524 | 0 | 30.0248 | 255,540,084 | 2015-12-31 |
| 2461 | 2015-12-30 | 76,725,524 | 345,550 | 30.0248 | 255,540,084 | 2015-11-30 |
| 2462 | 2015-12-29 | 76,379,974 | 70,000 | 29.8896 | 255,540,084 | 2015-11-30 |
| 2463 | 2015-12-28 | 76,309,974 | 124,000 | 29.8622 | 255,540,084 | 2015-11-30 |
| 2464 | 2015-12-24 | 76,185,974 | 0 | 29.8137 | 255,540,084 | 2015-11-30 |
| 2465 | 2015-12-23 | 76,185,974 | -602,000 | 29.8137 | 255,540,084 | 2015-11-30 |
| 2466 | 2015-12-22 | 76,787,974 | -480,000 | 30.0493 | 255,540,084 | 2015-11-30 |
| 2467 | 2015-12-21 | 77,267,974 | -105,000 | 30.2371 | 255,540,084 | 2015-11-30 |
| 2468 | 2015-12-18 | 77,372,974 | -62,000 | 30.2782 | 255,540,084 | 2015-11-30 |
| 2469 | 2015-12-17 | 77,434,974 | -151,000 | 30.3025 | 255,540,084 | 2015-11-30 |
| 2470 | 2015-12-16 | 77,585,974 | 10,000 | 30.3616 | 255,540,084 | 2015-11-30 |
| 2471 | 2015-12-15 | 77,575,974 | 388,000 | 30.3577 | 255,540,084 | 2015-11-30 |
| 2472 | 2015-12-14 | 77,187,974 | -636,000 | 30.2058 | 255,540,084 | 2015-11-30 |
| 2473 | 2015-12-11 | 77,823,974 | -168,000 | 30.4547 | 255,540,084 | 2015-11-30 |
| 2474 | 2015-12-10 | 77,991,974 | -364,000 | 30.5204 | 255,540,084 | 2015-11-30 |
| 2475 | 2015-12-09 | 78,355,974 | -144,000 | 30.6629 | 255,540,084 | 2015-11-30 |
| 2476 | 2015-12-08 | 78,499,974 | 19,000 | 30.7192 | 255,540,084 | 2015-11-30 |
| 2477 | 2015-12-07 | 78,480,974 | 2,142,250 | 30.7118 | 255,540,084 | 2015-11-30 |
| 2478 | 2015-12-04 | 76,338,724 | 8,000 | 29.8735 | 255,540,084 | 2015-11-30 |
| 2479 | 2015-12-03 | 76,330,724 | -10,000 | 29.8704 | 255,540,084 | 2015-11-30 |
| 2480 | 2015-12-02 | 76,340,724 | 34,000 | 29.8743 | 255,540,084 | 2015-11-30 |
| 2481 | 2015-12-01 | 76,306,724 | 160,000 | 29.8610 | 255,540,084 | 2015-11-30 |
| 2482 | 2015-11-30 | 76,146,724 | 160,000 | 29.7983 | 255,540,084 | 2015-11-30 |
| 2483 | 2015-11-27 | 75,986,724 | 188,000 | 29.7357 | 255,540,084 | 2015-11-09 |
| 2484 | 2015-11-26 | 75,798,724 | -850,000 | 29.6622 | 255,540,084 | 2015-11-09 |
| 2485 | 2015-11-25 | 76,648,724 | 358,000 | 29.9948 | 255,540,084 | 2015-11-09 |
| 2486 | 2015-11-24 | 76,290,724 | 192,000 | 29.8547 | 255,540,084 | 2015-11-09 |
| 2487 | 2015-11-23 | 76,098,724 | 242,000 | 29.7796 | 255,540,084 | 2015-11-09 |
| 2488 | 2015-11-20 | 75,856,724 | -367,000 | 29.6849 | 255,540,084 | 2015-11-09 |
| 2489 | 2015-11-19 | 76,223,724 | -176,000 | 29.8285 | 255,540,084 | 2015-11-09 |
| 2490 | 2015-11-18 | 76,399,724 | -194,000 | 29.8974 | 255,540,084 | 2015-11-09 |
| 2491 | 2015-11-17 | 76,593,724 | -871,925 | 29.9733 | 255,540,084 | 2015-11-09 |
| 2492 | 2015-11-16 | 77,465,649 | -448,000 | 30.3145 | 255,540,084 | 2015-11-09 |
| 2493 | 2015-11-13 | 77,913,649 | -567,000 | 30.4898 | 255,540,084 | 2015-11-09 |
| 2494 | 2015-11-12 | 78,480,649 | 239,000 | 30.7117 | 255,540,084 | 2015-11-09 |
| 2495 | 2015-11-11 | 78,241,649 | -410,500 | 30.6182 | 255,540,084 | 2015-11-09 |
| 2496 | 2015-11-10 | 78,652,149 | -1,499,210,845 | 30.7788 | 255,540,084 | 2015-11-09 |
| 2497 | 2015-11-09 | 1,577,862,994 | 29,800,000 | 617.4620 | 255,540,084 | 2015-11-09 |
| 2498 | 2015-11-06 | 1,548,062,994 | -1,520,000 | 30.2900 | 5,110,801,686 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,549,582,994 | 5,580,000 | 30.3198 | 5,110,801,686 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,544,002,994 | 1,900,000 | 30.2106 | 5,110,801,686 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,542,102,994 | -5,960,000 | 30.1734 | 5,110,801,686 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,548,062,994 | -500,000 | 30.2900 | 5,110,801,686 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,548,562,994 | 2,220,000 | 30.2998 | 5,110,801,686 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,546,342,994 | 1,439,000 | 30.2564 | 5,110,801,686 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,544,903,994 | -2,520,000 | 30.2282 | 5,110,801,686 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,547,423,994 | -1,480,000 | 30.2775 | 5,110,801,686 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,548,903,994 | 480,000 | 30.3065 | 5,110,801,686 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,548,423,994 | -400,000 | 30.2971 | 5,110,801,686 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,548,823,994 | 2,200,000 | 30.3049 | 5,110,801,686 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,546,623,994 | -2,100,000 | 30.2619 | 5,110,801,686 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,548,723,994 | 2,800,000 | 30.3030 | 5,110,801,686 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,545,923,994 | 2,780,000 | 30.2482 | 5,110,801,686 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,543,143,994 | -3,820,000 | 30.1938 | 5,110,801,686 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,546,963,994 | 3,120,000 | 30.2685 | 5,110,801,686 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,543,843,994 | -4,180,000 | 30.2075 | 5,110,801,686 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,548,023,994 | 2,940,000 | 30.2893 | 5,110,801,686 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,545,083,994 | 300,000 | 30.2317 | 5,110,801,686 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,544,783,994 | 3,840,000 | 30.2259 | 5,110,801,686 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,540,943,994 | -1,060,000 | 30.1507 | 5,110,801,686 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,542,003,994 | 4,060,000 | 30.1715 | 5,110,801,686 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,537,943,994 | -17,940,000 | 30.0920 | 5,110,801,686 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,555,883,994 | -9,400,000 | 30.4431 | 5,110,801,686 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,565,283,994 | -1,733,000 | 30.6270 | 5,110,801,686 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,567,016,994 | 500,000 | 30.6609 | 5,110,801,686 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,566,516,994 | -10,080,000 | 30.6511 | 5,110,801,686 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,576,596,994 | -25,720,000 | 30.8483 | 5,110,801,686 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,602,316,994 | -2,280,000 | 31.3516 | 5,110,801,686 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,604,596,994 | -340,000 | 31.3962 | 5,110,801,686 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,604,936,994 | 3,300,000 | 31.4028 | 5,110,801,686 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,601,636,994 | 300,000 | 31.3383 | 5,110,801,686 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,601,336,994 | -3,960,000 | 31.3324 | 5,110,801,686 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,605,296,994 | 1,160,000 | 31.4099 | 5,110,801,686 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,604,136,994 | -1,880,000 | 31.3872 | 5,110,801,686 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,606,016,994 | 1,540,000 | 31.4240 | 5,110,801,686 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,604,476,994 | -2,360,000 | 31.3938 | 5,110,801,686 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,606,836,994 | -1,340,000 | 31.4400 | 5,110,801,686 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,608,176,994 | 19,400,000 | 31.4662 | 5,110,801,686 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,588,776,994 | -860,000 | 31.0866 | 5,110,801,686 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,589,636,994 | -1,720,000 | 31.1035 | 5,110,801,686 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,591,356,994 | -1,540,000 | 31.1371 | 5,110,801,686 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,592,896,994 | -2,840,000 | 31.1673 | 5,110,801,686 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,595,736,994 | 8,000,000 | 31.2228 | 5,110,801,686 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,587,736,994 | -1,360,000 | 31.0663 | 5,110,801,686 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,589,096,994 | 3,780,000 | 31.0929 | 5,110,801,686 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,585,316,994 | -9,420,000 | 31.0189 | 5,110,801,686 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,594,736,994 | 5,965,000 | 31.2033 | 5,110,801,686 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,588,771,994 | 3,140,000 | 31.0866 | 5,110,801,686 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,585,631,994 | -1,400,000 | 31.0251 | 5,110,801,686 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,587,031,994 | -3,380,000 | 31.0525 | 5,110,801,686 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,590,411,994 | -1,486,000 | 31.1186 | 5,110,801,686 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,591,897,994 | -780,000 | 31.1477 | 5,110,801,686 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,592,677,994 | 11,460,000 | 31.1630 | 5,110,801,686 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,581,217,994 | -3,880,000 | 30.9387 | 5,110,801,686 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,585,097,994 | -480,000 | 31.0147 | 5,110,801,686 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,585,577,994 | -2,980,000 | 31.0241 | 5,110,801,686 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,588,557,994 | 6,650,000 | 31.0824 | 5,110,801,686 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,581,907,994 | 4,160,000 | 30.9522 | 5,110,801,686 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,577,747,994 | -680,000 | 30.8709 | 5,110,801,686 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,578,427,994 | -4,142,500 | 30.8842 | 5,110,801,686 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,582,570,494 | 5,380,000 | 30.9652 | 5,110,801,686 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,577,190,494 | 7,860,000 | 30.8599 | 5,110,801,686 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,569,330,494 | 1,140,000 | 30.7062 | 5,110,801,686 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,568,190,494 | -1,220,000 | 30.6838 | 5,110,801,686 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,569,410,494 | 1,140,000 | 30.7077 | 5,110,801,686 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,568,270,494 | -2,940,000 | 30.6854 | 5,110,801,686 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,571,210,494 | -7,700,000 | 30.7429 | 5,110,801,686 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,578,910,494 | -5,300,000 | 30.8936 | 5,110,801,686 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,584,210,494 | 260,000 | 30.9973 | 5,110,801,686 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,583,950,494 | -1,440,000 | 30.9922 | 5,110,801,686 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,585,390,494 | -760,000 | 31.0204 | 5,110,801,686 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,586,150,494 | 1,020,000 | 31.0353 | 5,110,801,686 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,585,130,494 | 10,980,000 | 31.0153 | 5,110,801,686 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,574,150,494 | -3,560,000 | 30.8005 | 5,110,801,686 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,577,710,494 | -3,760,000 | 30.8701 | 5,110,801,686 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,581,470,494 | 1,120,000 | 30.9437 | 5,110,801,686 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,580,350,494 | 20,000,000 | 30.9218 | 5,110,801,686 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,560,350,494 | 30,540,000 | 30.5304 | 5,110,801,686 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,529,810,494 | -8,060,000 | 29.9329 | 5,110,801,686 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,537,870,494 | -19,830,000 | 30.0906 | 5,110,801,686 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,557,700,494 | 19,200,000 | 30.4786 | 5,110,801,686 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,538,500,494 | 21,260,000 | 30.1029 | 5,110,801,686 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,517,240,494 | 2,140,000 | 29.6869 | 5,110,801,686 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,515,100,494 | 4,720,000 | 29.6451 | 5,110,801,686 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,510,380,494 | 7,880,000 | 29.5527 | 5,110,801,686 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,502,500,494 | 5,940,000 | 29.3985 | 5,110,801,686 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,496,560,494 | -28,400,000 | 29.2823 | 5,110,801,686 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,524,960,494 | 980,000 | 29.8380 | 5,110,801,686 | 2015-06-15 |
| 2588 | 2015-06-26 | 1,523,980,494 | -25,467,800 | 29.8188 | 5,110,801,686 | 2015-06-15 |
| 2589 | 2015-06-25 | 1,549,448,294 | 56,807,800 | 30.3171 | 5,110,801,686 | 2015-06-15 |
| 2590 | 2015-06-24 | 1,492,640,494 | 19,602,200 | 29.2056 | 5,110,801,686 | 2015-06-15 |
| 2591 | 2015-06-23 | 1,473,038,294 | 54,147,800 | 28.8221 | 5,110,801,686 | 2015-06-15 |
| 2592 | 2015-06-22 | 1,418,890,494 | 64,880,000 | 27.7626 | 5,110,801,686 | 2015-06-15 |
| 2593 | 2015-06-19 | 1,354,010,494 | 3,280,000 | 26.4931 | 5,110,801,686 | 2015-06-15 |
| 2594 | 2015-06-18 | 1,350,730,494 | 177,000,000 | 26.4289 | 5,110,801,686 | 2015-06-15 |
| 2595 | 2015-06-17 | 1,173,730,494 | 27,500,000 | 22.9657 | 5,110,801,686 | 2015-06-15 |
| 2596 | 2015-06-16 | 1,146,230,494 | 3,020,000 | 22.4276 | 5,110,801,686 | 2015-06-15 |
| 2597 | 2015-06-15 | 1,143,210,494 | 14,620,000 | 22.3685 | 5,110,801,686 | 2015-06-15 |
| 2598 | 2015-06-12 | 1,128,590,494 | 26,000,000 | 26.4989 | 4,259,001,686 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,102,590,494 | 11,278,000 | 25.8885 | 4,259,001,686 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,091,312,494 | 9,560,000 | 25.6237 | 4,259,001,686 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,081,752,494 | -20,650,000 | 25.3992 | 4,259,001,686 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,102,402,494 | 74,440,000 | 25.8841 | 4,259,001,686 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,027,962,494 | -15,192,500 | 24.1362 | 4,259,001,686 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,043,154,994 | -27,401,000 | 24.4929 | 4,259,001,686 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,070,555,994 | 1,100,000 | 25.1363 | 4,259,001,686 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,069,455,994 | -6,960,000 | 25.1105 | 4,259,001,686 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,076,415,994 | 3,400,000 | 25.2739 | 4,259,001,686 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,073,015,994 | 8,000,000 | 25.1941 | 4,259,001,686 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,065,015,994 | -1,860,000 | 25.0062 | 4,259,001,686 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,066,875,994 | 13,460,000 | 25.0499 | 4,259,001,686 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,053,415,994 | -49,720,000 | 24.7339 | 4,259,001,686 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,103,135,994 | -7,979,600 | 25.9013 | 4,259,001,686 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,111,115,594 | -23,324,400 | 26.0886 | 4,259,001,686 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,134,439,994 | -6,000,000 | 26.6363 | 4,259,001,686 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,140,439,994 | -3,300,000 | 26.7772 | 4,259,001,686 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,143,739,994 | -22,000,000 | 26.8546 | 4,259,001,686 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,165,739,994 | -2,500,000 | 27.3712 | 4,259,001,686 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,168,239,994 | 7,440,000 | 27.4299 | 4,259,001,686 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,160,799,994 | -7,380,000 | 27.2552 | 4,259,001,686 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,168,179,994 | 3,460,000 | 27.4285 | 4,259,001,686 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,164,719,994 | -21,100,000 | 27.3473 | 4,259,001,686 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,185,819,994 | -7,580,000 | 27.8427 | 4,259,001,686 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,193,399,994 | 11,180,000 | 28.0207 | 4,259,001,686 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,182,219,994 | 12,731,000 | 27.7581 | 4,259,001,686 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,169,488,994 | -22,860,000 | 27.4592 | 4,259,001,686 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,192,348,994 | -60,981,000 | 27.9960 | 4,259,001,686 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,253,329,994 | -7,360,000 | 29.4278 | 4,259,001,686 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,260,689,994 | -680,000 | 29.6006 | 4,259,001,686 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,261,369,994 | 2,880,000 | 29.6166 | 4,259,001,686 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,258,489,994 | 10,140,000 | 29.5489 | 4,259,001,686 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,248,349,994 | -19,708,000 | 29.3109 | 4,259,001,686 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,268,057,994 | -18,060,000 | 29.7736 | 4,259,001,686 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,286,117,994 | -34,740,000 | 30.1976 | 4,259,001,686 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,320,857,994 | -3,540,000 | 31.0133 | 4,259,001,686 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,324,397,994 | 4,670,000 | 31.0964 | 4,259,001,686 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,319,727,994 | 31,270,000 | 30.9868 | 4,259,001,686 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,288,457,994 | 45,250,000 | 30.2526 | 4,259,001,686 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,243,207,994 | 5,020,000 | 29.1901 | 4,259,001,686 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,238,187,994 | 9,780,000 | 29.0723 | 4,259,001,686 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,228,407,994 | 17,520,000 | 28.8426 | 4,259,001,686 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,210,887,994 | 18,140,000 | 28.4313 | 4,259,001,686 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,192,747,994 | 21,830,200 | 28.0053 | 4,259,001,686 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,170,917,794 | 9,449,800 | 27.4928 | 4,259,001,686 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,161,467,994 | 7,140,000 | 27.2709 | 4,259,001,686 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,154,327,994 | 8,100,000 | 27.1033 | 4,259,001,686 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,146,227,994 | 16,640,000 | 26.9131 | 4,259,001,686 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,129,587,994 | 27,430,000 | 26.5224 | 4,259,001,686 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,102,157,994 | 21,627,000 | 25.8783 | 4,259,001,686 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,080,530,994 | 65,273,000 | 25.3705 | 4,259,001,686 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,015,257,994 | -42,200 | 23.8379 | 4,259,001,686 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,015,300,194 | 23,872,200 | 23.8389 | 4,259,001,686 | 2015-02-28 |
| 2652 | 2015-03-23 | 991,427,994 | 20,660,000 | 23.2784 | 4,259,001,686 | 2015-02-28 |
| 2653 | 2015-03-20 | 970,767,994 | 24,320,000 | 22.7933 | 4,259,001,686 | 2015-02-28 |
| 2654 | 2015-03-19 | 946,447,994 | 36,420,000 | 22.2223 | 4,259,001,686 | 2015-02-28 |
| 2655 | 2015-03-18 | 910,027,994 | 23,840,000 | 21.3672 | 4,259,001,686 | 2015-02-28 |
| 2656 | 2015-03-17 | 886,187,994 | 108,000,000 | 20.8074 | 4,259,001,686 | 2015-02-28 |
| 2657 | 2015-03-16 | 778,187,994 | 1,727,000 | 18.2716 | 4,259,001,686 | 2015-02-28 |
| 2658 | 2015-03-13 | 776,460,994 | 0 | 18.2311 | 4,259,001,686 | 2015-02-28 |
| 2659 | 2015-03-12 | 776,460,994 | -9,960,000 | 18.2311 | 4,259,001,686 | 2015-02-28 |
| 2660 | 2015-03-11 | 786,420,994 | -520,000 | 18.4649 | 4,259,001,686 | 2015-02-28 |
| 2661 | 2015-03-10 | 786,940,994 | -3,045,000 | 18.4771 | 4,259,001,686 | 2015-02-28 |
| 2662 | 2015-03-09 | 789,985,994 | -13,242,000 | 18.5486 | 4,259,001,686 | 2015-02-28 |
| 2663 | 2015-03-06 | 803,227,994 | -480,000 | 18.8595 | 4,259,001,686 | 2015-02-28 |
| 2664 | 2015-03-05 | 803,707,994 | -310,000 | 18.8708 | 4,259,001,686 | 2015-02-28 |
| 2665 | 2015-03-04 | 804,017,994 | 3,700,000 | 18.8781 | 4,259,001,686 | 2015-02-28 |
| 2666 | 2015-03-03 | 800,317,994 | 120,000 | 18.7912 | 4,259,001,686 | 2015-02-28 |
| 2667 | 2015-03-02 | 800,197,994 | 3,200,000 | 18.7884 | 4,259,001,686 | 2015-02-28 |
| 2668 | 2015-02-27 | 796,997,994 | 380,000 | 18.7133 | 4,259,001,686 | 2015-01-31 |
| 2669 | 2015-02-26 | 796,617,994 | -60,000 | 18.7043 | 4,259,001,686 | 2015-01-31 |
| 2670 | 2015-02-25 | 796,677,994 | 100,000 | 18.7057 | 4,259,001,686 | 2015-01-31 |
| 2671 | 2015-02-24 | 796,577,994 | 300,000 | 18.7034 | 4,259,001,686 | 2015-01-31 |
| 2672 | 2015-02-23 | 796,277,994 | -1,060,000 | 18.6964 | 4,259,001,686 | 2015-01-31 |
| 2673 | 2015-02-18 | 797,337,994 | 0 | 18.7212 | 4,259,001,686 | 2015-01-31 |
| 2674 | 2015-02-17 | 797,337,994 | 780,000 | 18.7212 | 4,259,001,686 | 2015-01-31 |
| 2675 | 2015-02-16 | 796,557,994 | 2,700,000 | 18.7029 | 4,259,001,686 | 2015-01-31 |
| 2676 | 2015-02-13 | 793,857,994 | -760,000 | 18.6395 | 4,259,001,686 | 2015-01-31 |
| 2677 | 2015-02-12 | 794,617,994 | -120,000 | 18.6574 | 4,259,001,686 | 2015-01-31 |
| 2678 | 2015-02-11 | 794,737,994 | 160,000 | 18.6602 | 4,259,001,686 | 2015-01-31 |
| 2679 | 2015-02-10 | 794,577,994 | 2,160,000 | 18.6564 | 4,259,001,686 | 2015-01-31 |
| 2680 | 2015-02-09 | 792,417,994 | 980,000 | 18.6057 | 4,259,001,686 | 2015-01-31 |
| 2681 | 2015-02-06 | 791,437,994 | 600,000 | 18.5827 | 4,259,001,686 | 2015-01-31 |
| 2682 | 2015-02-05 | 790,837,994 | -100,000 | 18.5686 | 4,259,001,686 | 2015-01-31 |
| 2683 | 2015-02-04 | 790,937,994 | -1,220,000 | 18.5710 | 4,259,001,686 | 2015-01-31 |
| 2684 | 2015-02-03 | 792,157,994 | 160,000 | 18.5996 | 4,259,001,686 | 2015-01-31 |
| 2685 | 2015-02-02 | 791,997,994 | -240,000 | 18.5959 | 4,259,001,686 | 2015-01-31 |
| 2686 | 2015-01-30 | 792,237,994 | 0 | 18.6015 | 4,259,001,686 | 2014-12-31 |
| 2687 | 2015-01-29 | 792,237,994 | 2,020,000 | 18.6015 | 4,259,001,686 | 2014-12-31 |
| 2688 | 2015-01-28 | 790,217,994 | -20,000 | 18.5541 | 4,259,001,686 | 2014-12-31 |
| 2689 | 2015-01-27 | 790,237,994 | -1,200,000 | 18.5545 | 4,259,001,686 | 2014-12-31 |
| 2690 | 2015-01-26 | 791,437,994 | 120,000 | 18.5827 | 4,259,001,686 | 2014-12-31 |
| 2691 | 2015-01-23 | 791,317,994 | -1,440,000 | 18.5799 | 4,259,001,686 | 2014-12-31 |
| 2692 | 2015-01-22 | 792,757,994 | -360,000 | 18.6137 | 4,259,001,686 | 2014-12-31 |
| 2693 | 2015-01-21 | 793,117,994 | -360,000 | 18.6222 | 4,259,001,686 | 2014-12-31 |
| 2694 | 2015-01-20 | 793,477,994 | -4,880,000 | 18.6306 | 4,259,001,686 | 2014-12-31 |
| 2695 | 2015-01-19 | 798,357,994 | -100,000 | 18.7452 | 4,259,001,686 | 2014-12-31 |
| 2696 | 2015-01-16 | 798,457,994 | 100,000 | 18.7475 | 4,259,001,686 | 2014-12-31 |
| 2697 | 2015-01-15 | 798,357,994 | -1,672,500 | 18.7452 | 4,259,001,686 | 2014-12-31 |
| 2698 | 2015-01-14 | 800,030,494 | -2,318,000 | 18.7845 | 4,259,001,686 | 2014-12-31 |
| 2699 | 2015-01-13 | 802,348,494 | -1,580,500 | 18.8389 | 4,259,001,686 | 2014-12-31 |
| 2700 | 2015-01-12 | 803,928,994 | -2,460,000 | 18.8760 | 4,259,001,686 | 2014-12-31 |
| 2701 | 2015-01-09 | 806,388,994 | 80,000 | 18.9338 | 4,259,001,686 | 2014-12-31 |
| 2702 | 2015-01-08 | 806,308,994 | -3,520,000 | 18.9319 | 4,259,001,686 | 2014-12-31 |
| 2703 | 2015-01-07 | 809,828,994 | 90,000 | 19.0145 | 4,259,001,686 | 2014-12-31 |
| 2704 | 2015-01-06 | 809,738,994 | -3,460,000 | 19.0124 | 4,259,001,686 | 2014-12-31 |
| 2705 | 2015-01-05 | 813,198,994 | -22,994,000 | 19.0937 | 4,259,001,686 | 2014-12-31 |
| 2706 | 2015-01-02 | 836,192,994 | -899,000 | 19.6335 | 4,259,001,686 | 2014-12-31 |
| 2707 | 2014-12-31 | 837,091,994 | 0 | 19.6547 | 4,259,001,686 | 2014-12-31 |
| 2708 | 2014-12-30 | 837,091,994 | -4,560,000 | 19.6547 | 4,259,001,686 | 2014-11-30 |
| 2709 | 2014-12-29 | 841,651,994 | -2,600,000 | 19.7617 | 4,259,001,686 | 2014-11-30 |
| 2710 | 2014-12-24 | 844,251,994 | 0 | 19.8228 | 4,259,001,686 | 2014-11-30 |
| 2711 | 2014-12-23 | 844,251,994 | 440,000 | 19.8228 | 4,259,001,686 | 2014-11-30 |
| 2712 | 2014-12-22 | 843,811,994 | -12,320,000 | 19.8124 | 4,259,001,686 | 2014-11-30 |
| 2713 | 2014-12-19 | 856,131,994 | -4,060,000 | 20.1017 | 4,259,001,686 | 2014-11-30 |
| 2714 | 2014-12-18 | 860,191,994 | -140,000 | 20.1970 | 4,259,001,686 | 2014-11-30 |
| 2715 | 2014-12-17 | 860,331,994 | 200,000 | 20.2003 | 4,259,001,686 | 2014-11-30 |
| 2716 | 2014-12-16 | 860,131,994 | 699,500 | 20.1956 | 4,259,001,686 | 2014-11-30 |
| 2717 | 2014-12-15 | 859,432,494 | 580,000 | 20.1792 | 4,259,001,686 | 2014-11-30 |
| 2718 | 2014-12-12 | 858,852,494 | -120,000 | 20.1656 | 4,259,001,686 | 2014-11-30 |
| 2719 | 2014-12-11 | 858,972,494 | -5,940,000 | 20.1684 | 4,259,001,686 | 2014-11-30 |
| 2720 | 2014-12-10 | 864,912,494 | 1,180,000 | 20.3079 | 4,259,001,686 | 2014-11-30 |
| 2721 | 2014-12-09 | 863,732,494 | 1,440,000 | 20.2802 | 4,259,001,686 | 2014-11-30 |
| 2722 | 2014-12-08 | 862,292,494 | -3,560,000 | 20.2464 | 4,259,001,686 | 2014-11-30 |
| 2723 | 2014-12-05 | 865,852,494 | -2,804,000 | 20.3299 | 4,259,001,686 | 2014-11-30 |
| 2724 | 2014-12-04 | 868,656,494 | -533,500 | 20.3958 | 4,259,001,686 | 2014-11-30 |
| 2725 | 2014-12-03 | 869,189,994 | -2,280,000 | 20.4083 | 4,259,001,686 | 2014-11-30 |
| 2726 | 2014-12-02 | 871,469,994 | -17,620,000 | 20.4618 | 4,259,001,686 | 2014-11-30 |
| 2727 | 2014-12-01 | 889,089,994 | -1,780,000 | 20.8755 | 4,259,001,686 | 2014-11-30 |
| 2728 | 2014-11-28 | 890,869,994 | -2,360,000 | 20.9173 | 4,259,001,686 | 2014-11-10 |
| 2729 | 2014-11-27 | 893,229,994 | -1,780,000 | 20.9728 | 4,259,001,686 | 2014-11-10 |
| 2730 | 2014-11-26 | 895,009,994 | 800,000 | 21.0145 | 4,259,001,686 | 2014-11-10 |
| 2731 | 2014-11-25 | 894,209,994 | -640,000 | 20.9958 | 4,259,001,686 | 2014-11-10 |
| 2732 | 2014-11-24 | 894,849,994 | -940,000 | 21.0108 | 4,259,001,686 | 2014-11-10 |
| 2733 | 2014-11-21 | 895,789,994 | 2,420,000 | 21.0329 | 4,259,001,686 | 2014-11-10 |
| 2734 | 2014-11-20 | 893,369,994 | 1,420,000 | 20.9760 | 4,259,001,686 | 2014-11-10 |
| 2735 | 2014-11-19 | 891,949,994 | -1,560,000 | 20.9427 | 4,259,001,686 | 2014-11-10 |
| 2736 | 2014-11-18 | 893,509,994 | 1,340,000 | 20.9793 | 4,259,001,686 | 2014-11-10 |
| 2737 | 2014-11-17 | 892,169,994 | -6,000,000 | 20.9479 | 4,259,001,686 | 2014-11-10 |
| 2738 | 2014-11-14 | 898,169,994 | -1,000,000 | 21.0887 | 4,259,001,686 | 2014-11-10 |
| 2739 | 2014-11-13 | 899,169,994 | -3,680,000 | 21.1122 | 4,259,001,686 | 2014-11-10 |
| 2740 | 2014-11-12 | 902,849,994 | 74,360,000 | 21.1986 | 4,259,001,686 | 2014-11-10 |
| 2741 | 2014-11-11 | 828,489,994 | -4,240,000 | 19.4527 | 4,259,001,686 | 2014-11-10 |
| 2742 | 2014-11-10 | 832,729,994 | 4,720,000 | 19.5522 | 4,259,001,686 | 2014-11-10 |
| 2743 | 2014-11-07 | 828,009,994 | 1,900,000 | 21.2365 | 3,899,001,686 | 2014-10-31 |
| 2744 | 2014-11-06 | 826,109,994 | 2,910,000 | 21.1877 | 3,899,001,686 | 2014-10-31 |
| 2745 | 2014-11-05 | 823,199,994 | -5,040,000 | 21.1131 | 3,899,001,686 | 2014-10-31 |
| 2746 | 2014-11-04 | 828,239,994 | 2,720,000 | 21.2424 | 3,899,001,686 | 2014-10-31 |
| 2747 | 2014-11-03 | 825,519,994 | 220,000 | 21.1726 | 3,899,001,686 | 2014-10-31 |
| 2748 | 2014-10-31 | 825,299,994 | 4,200,000 | 21.1670 | 3,899,001,686 | 2014-10-31 |
| 2749 | 2014-10-30 | 821,099,994 | 3,240,000 | 21.0592 | 3,899,001,686 | 2014-10-30 |
| 2750 | 2014-10-29 | 817,859,994 | 1,040,000 | 22.1702 | 3,689,001,686 | 2014-10-27 |
| 2751 | 2014-10-28 | 816,819,994 | 820,000 | 22.1420 | 3,689,001,686 | 2014-10-27 |
| 2752 | 2014-10-27 | 815,999,994 | 6,580,000 | 22.1198 | 3,689,001,686 | 2014-10-27 |
| 2753 | 2014-10-24 | 809,419,994 | -40,000 | 24.3142 | 3,329,001,686 | 2014-10-10 |
| 2754 | 2014-10-23 | 809,459,994 | 1,380,000 | 24.3154 | 3,329,001,686 | 2014-10-10 |
| 2755 | 2014-10-22 | 808,079,994 | 8,560,000 | 24.2739 | 3,329,001,686 | 2014-10-10 |
| 2756 | 2014-10-21 | 799,519,994 | -400,000 | 24.0168 | 3,329,001,686 | 2014-10-10 |
| 2757 | 2014-10-20 | 799,919,994 | -2,240,000 | 24.0288 | 3,329,001,686 | 2014-10-10 |
| 2758 | 2014-10-17 | 802,159,994 | -18,500,000 | 24.0961 | 3,329,001,686 | 2014-10-10 |
| 2759 | 2014-10-16 | 820,659,994 | 2,700,000 | 24.6518 | 3,329,001,686 | 2014-10-10 |
| 2760 | 2014-10-15 | 817,959,994 | -340,000 | 24.5707 | 3,329,001,686 | 2014-10-10 |
| 2761 | 2014-10-14 | 818,299,994 | -13,460,000 | 24.5809 | 3,329,001,686 | 2014-10-10 |
| 2762 | 2014-10-13 | 831,759,994 | 213,680,000 | 24.9853 | 3,329,001,686 | 2014-10-10 |
| 2763 | 2014-10-10 | 618,079,994 | -3,480,000 | 18.5665 | 3,329,001,686 | 2014-10-10 |
| 2764 | 2014-10-09 | 621,559,994 | -440,000 | 20.1217 | 3,089,001,686 | 2014-09-30 |
| 2765 | 2014-10-08 | 621,999,994 | 700,000 | 20.1360 | 3,089,001,686 | 2014-09-30 |
| 2766 | 2014-10-07 | 621,299,994 | 20,000 | 20.1133 | 3,089,001,686 | 2014-09-30 |
| 2767 | 2014-10-06 | 621,279,994 | -5,544,500 | 20.1126 | 3,089,001,686 | 2014-09-30 |
| 2768 | 2014-10-03 | 626,824,494 | -2,680,000 | 20.2921 | 3,089,001,686 | 2014-09-30 |
| 2769 | 2014-09-30 | 629,504,494 | -640,000 | 20.3789 | 3,089,001,686 | 2014-09-30 |
| 2770 | 2014-09-29 | 630,144,494 | -480,000 | 20.3996 | 3,089,001,686 | 2014-09-11 |
| 2771 | 2014-09-26 | 630,624,494 | -440,000 | 20.4152 | 3,089,001,686 | 2014-09-11 |
| 2772 | 2014-09-25 | 631,064,494 | -3,560,000 | 20.4294 | 3,089,001,686 | 2014-09-11 |
| 2773 | 2014-09-24 | 634,624,494 | 120,000 | 20.5446 | 3,089,001,686 | 2014-09-11 |
| 2774 | 2014-09-23 | 634,504,494 | 280,000 | 20.5408 | 3,089,001,686 | 2014-09-11 |
| 2775 | 2014-09-22 | 634,224,494 | 23,880,000 | 20.5317 | 3,089,001,686 | 2014-09-11 |
| 2776 | 2014-09-19 | 610,344,494 | 720,000 | 19.7586 | 3,089,001,686 | 2014-09-11 |
| 2777 | 2014-09-18 | 609,624,494 | 240,000 | 19.7353 | 3,089,001,686 | 2014-09-11 |
| 2778 | 2014-09-17 | 609,384,494 | -8,220,000 | 19.7276 | 3,089,001,686 | 2014-09-11 |
| 2779 | 2014-09-16 | 617,604,494 | -3,840,000 | 19.9937 | 3,089,001,686 | 2014-09-11 |
| 2780 | 2014-09-15 | 621,444,494 | 136,000 | 20.1180 | 3,089,001,686 | 2014-09-11 |
| 2781 | 2014-09-12 | 621,308,494 | -4,420,000 | 20.1136 | 3,089,001,686 | 2014-09-11 |
| 2782 | 2014-09-11 | 625,728,494 | -500,000 | 20.2567 | 3,089,001,686 | 2014-09-11 |
| 2783 | 2014-09-10 | 626,228,494 | 104,580,000 | 20.7498 | 3,018,001,686 | 2014-08-31 |
| 2784 | 2014-09-08 | 521,648,494 | -2,334,500 | 17.2846 | 3,018,001,686 | 2014-08-31 |
| 2785 | 2014-09-05 | 523,982,994 | -2,560,000 | 17.3619 | 3,018,001,686 | 2014-08-31 |
| 2786 | 2014-09-04 | 526,542,994 | -2,220,000 | 17.4467 | 3,018,001,686 | 2014-08-31 |
| 2787 | 2014-09-03 | 528,762,994 | -3,240,000 | 17.5203 | 3,018,001,686 | 2014-08-31 |
| 2788 | 2014-09-02 | 532,002,994 | 2,860,000 | 17.6277 | 3,018,001,686 | 2014-08-31 |
| 2789 | 2014-09-01 | 529,142,994 | -180,000 | 17.5329 | 3,018,001,686 | 2014-08-31 |
| 2790 | 2014-08-29 | 529,322,994 | 6,392,000 | 17.5389 | 3,018,001,686 | 2014-08-29 |
| 2791 | 2014-08-28 | 522,930,994 | -7,840,000 | 17.9516 | 2,913,001,686 | 2014-08-15 |
| 2792 | 2014-08-27 | 530,770,994 | -6,812,500 | 18.2208 | 2,913,001,686 | 2014-08-15 |
| 2793 | 2014-08-26 | 537,583,494 | 8,600,000 | 18.4546 | 2,913,001,686 | 2014-08-15 |
| 2794 | 2014-08-25 | 528,983,494 | 6,160,000 | 18.1594 | 2,913,001,686 | 2014-08-15 |
| 2795 | 2014-08-22 | 522,823,494 | 4,958,000 | 17.9479 | 2,913,001,686 | 2014-08-15 |
| 2796 | 2014-08-21 | 517,865,494 | 4,934,000 | 17.7777 | 2,913,001,686 | 2014-08-15 |
| 2797 | 2014-08-20 | 512,931,494 | 140,000 | 17.6083 | 2,913,001,686 | 2014-08-15 |
| 2798 | 2014-08-19 | 512,791,494 | 0 | 17.6035 | 2,913,001,686 | 2014-08-15 |
| 2799 | 2014-08-18 | 512,791,494 | -1,820,000 | 17.6035 | 2,913,001,686 | 2014-08-15 |
| 2800 | 2014-08-15 | 514,611,494 | -200,000 | 17.6660 | 2,913,001,686 | 2014-08-15 |
| 2801 | 2014-08-14 | 514,811,494 | -460,000 | 23.5288 | 2,188,001,686 | 2014-07-31 |
| 2802 | 2014-08-13 | 515,271,494 | 2,272,000 | 23.5499 | 2,188,001,686 | 2014-07-31 |
| 2803 | 2014-08-12 | 512,999,494 | 1,200,000 | 23.4460 | 2,188,001,686 | 2014-07-31 |
| 2804 | 2014-08-11 | 511,799,494 | 2,900,000 | 23.3912 | 2,188,001,686 | 2014-07-31 |
| 2805 | 2014-08-08 | 508,899,494 | -1,220,000 | 23.2586 | 2,188,001,686 | 2014-07-31 |
| 2806 | 2014-08-07 | 510,119,494 | -1,980,000 | 23.3144 | 2,188,001,686 | 2014-07-31 |
| 2807 | 2014-08-06 | 512,099,494 | -500,000 | 23.4049 | 2,188,001,686 | 2014-07-31 |
| 2808 | 2014-08-05 | 512,599,494 | -1,060,000 | 23.4277 | 2,188,001,686 | 2014-07-31 |
| 2809 | 2014-08-04 | 513,659,494 | 2,340,000 | 23.4762 | 2,188,001,686 | 2014-07-31 |
| 2810 | 2014-08-01 | 511,319,494 | 1,540,000 | 23.3692 | 2,188,001,686 | 2014-07-31 |
| 2811 | 2014-07-31 | 509,779,494 | 950,000 | 23.2989 | 2,188,001,686 | 2014-07-31 |
| 2812 | 2014-07-30 | 508,829,494 | 3,800,002 | 23.2554 | 2,188,001,686 | 2014-06-30 |
| 2813 | 2014-07-29 | 505,029,492 | 4,400,000 | 23.0818 | 2,188,001,686 | 2014-06-30 |
| 2814 | 2014-07-28 | 500,629,492 | -780,000 | 22.8807 | 2,188,001,686 | 2014-06-30 |
| 2815 | 2014-07-25 | 501,409,492 | 2,360,000 | 22.9163 | 2,188,001,686 | 2014-06-30 |
| 2816 | 2014-07-24 | 499,049,492 | 900,000 | 22.8085 | 2,188,001,686 | 2014-06-30 |
| 2817 | 2014-07-23 | 498,149,492 | -385,000 | 22.7673 | 2,188,001,686 | 2014-06-30 |
| 2818 | 2014-07-22 | 498,534,492 | 4,720,000 | 22.7849 | 2,188,001,686 | 2014-06-30 |
| 2819 | 2014-07-21 | 493,814,492 | -280,000 | 22.5692 | 2,188,001,686 | 2014-06-30 |
| 2820 | 2014-07-18 | 494,094,492 | 4,520,000 | 22.5820 | 2,188,001,686 | 2014-06-30 |
| 2821 | 2014-07-17 | 489,574,492 | 1,620,000 | 22.3754 | 2,188,001,686 | 2014-06-30 |
| 2822 | 2014-07-16 | 487,954,492 | -2,102,000 | 22.3014 | 2,188,001,686 | 2014-06-30 |
| 2823 | 2014-07-15 | 490,056,492 | 2,340,000 | 22.3974 | 2,188,001,686 | 2014-06-30 |
| 2824 | 2014-07-14 | 487,716,492 | 2,720,000 | 22.2905 | 2,188,001,686 | 2014-06-30 |
| 2825 | 2014-07-11 | 484,996,492 | 2,420,000 | 22.1662 | 2,188,001,686 | 2014-06-30 |
| 2826 | 2014-07-10 | 482,576,492 | -1,940,000 | 22.0556 | 2,188,001,686 | 2014-06-30 |
| 2827 | 2014-07-09 | 484,516,492 | -624,000 | 22.1442 | 2,188,001,686 | 2014-06-30 |
| 2828 | 2014-07-08 | 485,140,492 | -4,940,000 | 22.1728 | 2,188,001,686 | 2014-06-30 |
| 2829 | 2014-07-07 | 490,080,492 | -2,180,000 | 22.3985 | 2,188,001,686 | 2014-06-30 |
| 2830 | 2014-07-04 | 492,260,492 | -4,760,000 | 22.4982 | 2,188,001,686 | 2014-06-30 |
| 2831 | 2014-07-03 | 497,020,492 | -460,000 | 22.7157 | 2,188,001,686 | 2014-06-30 |
| 2832 | 2014-07-02 | 497,480,492 | 40,000 | 22.7368 | 2,188,001,686 | 2014-06-30 |
| 2833 | 2014-06-30 | 497,440,492 | 700,000 | 22.7349 | 2,188,001,686 | 2014-06-30 |
| 2834 | 2014-06-27 | 496,740,492 | 656,000 | 22.7029 | 2,188,001,686 | 2014-05-31 |
| 2835 | 2014-06-26 | 496,084,492 | 2,620,000 | 22.6729 | 2,188,001,686 | 2014-05-31 |
| 2836 | 2014-06-25 | 493,464,492 | -7,550,000 | 22.5532 | 2,188,001,686 | 2014-05-31 |
| 2837 | 2014-06-24 | 501,014,492 | -460,000 | 22.8983 | 2,188,001,686 | 2014-05-31 |
| 2838 | 2014-06-23 | 501,474,492 | 940,000 | 22.9193 | 2,188,001,686 | 2014-05-31 |
| 2839 | 2014-06-20 | 500,534,492 | 2,540,000 | 22.8763 | 2,188,001,686 | 2014-05-31 |
| 2840 | 2014-06-19 | 497,994,492 | -960,000 | 22.7602 | 2,188,001,686 | 2014-05-31 |
| 2841 | 2014-06-18 | 498,954,492 | 1,240,000 | 22.8041 | 2,188,001,686 | 2014-05-31 |
| 2842 | 2014-06-17 | 497,714,492 | 120,000 | 22.7474 | 2,188,001,686 | 2014-05-31 |
| 2843 | 2014-06-16 | 497,594,492 | -780,000 | 22.7420 | 2,188,001,686 | 2014-05-31 |
| 2844 | 2014-06-13 | 498,374,492 | -480,000 | 22.7776 | 2,188,001,686 | 2014-05-31 |
| 2845 | 2014-06-12 | 498,854,492 | -40,000 | 22.7995 | 2,188,001,686 | 2014-05-31 |
| 2846 | 2014-06-11 | 498,894,492 | 2,800,000 | 22.8014 | 2,188,001,686 | 2014-05-31 |
| 2847 | 2014-06-10 | 496,094,492 | 1,180,000 | 22.6734 | 2,188,001,686 | 2014-05-31 |
| 2848 | 2014-06-09 | 494,914,492 | -1,180,000 | 22.6195 | 2,188,001,686 | 2014-05-31 |
| 2849 | 2014-06-06 | 496,094,492 | -3,900,000 | 22.6734 | 2,188,001,686 | 2014-05-31 |
| 2850 | 2014-06-05 | 499,994,492 | -6,780,000 | 22.8517 | 2,188,001,686 | 2014-05-31 |
| 2851 | 2014-06-04 | 506,774,492 | -360,000 | 23.1615 | 2,188,001,686 | 2014-05-31 |
| 2852 | 2014-06-03 | 507,134,492 | 3,200,000 | 23.1780 | 2,188,001,686 | 2014-05-31 |
| 2853 | 2014-05-30 | 503,934,492 | 2,820,000 | 23.0317 | 2,188,001,686 | 2014-04-30 |
| 2854 | 2014-05-29 | 501,114,492 | 460,000 | 22.9028 | 2,188,001,686 | 2014-04-30 |
| 2855 | 2014-05-28 | 500,654,492 | 1,300,000 | 22.8818 | 2,188,001,686 | 2014-04-30 |
| 2856 | 2014-05-27 | 499,354,492 | 980,000 | 22.8224 | 2,188,001,686 | 2014-04-30 |
| 2857 | 2014-05-26 | 498,374,492 | 1,320,000 | 22.7776 | 2,188,001,686 | 2014-04-30 |
| 2858 | 2014-05-23 | 497,054,492 | 2,680,000 | 22.7173 | 2,188,001,686 | 2014-04-30 |
| 2859 | 2014-05-22 | 494,374,492 | 1,840,000 | 22.5948 | 2,188,001,686 | 2014-04-30 |
| 2860 | 2014-05-21 | 492,534,492 | -100,000 | 22.5107 | 2,188,001,686 | 2014-04-30 |
| 2861 | 2014-05-20 | 492,634,492 | 1,440,000 | 22.5153 | 2,188,001,686 | 2014-04-30 |
| 2862 | 2014-05-19 | 491,194,492 | -1,020,000 | 22.4495 | 2,188,001,686 | 2014-04-30 |
| 2863 | 2014-05-16 | 492,214,492 | -1,460,000 | 22.4961 | 2,188,001,686 | 2014-04-30 |
| 2864 | 2014-05-15 | 493,674,492 | -60,000 | 22.5628 | 2,188,001,686 | 2014-04-30 |
| 2865 | 2014-05-14 | 493,734,492 | 22,180,000 | 22.5655 | 2,188,001,686 | 2014-04-30 |
| 2866 | 2014-05-13 | 471,554,492 | -11,860,000 | 21.5518 | 2,188,001,686 | 2014-04-30 |
| 2867 | 2014-05-12 | 483,414,492 | 2,400,000 | 22.0939 | 2,188,001,686 | 2014-04-30 |
| 2868 | 2014-05-10 | 481,014,492 | 0 | 21.9842 | 2,188,001,686 | 2014-04-30 |
| 2869 | 2014-05-09 | 481,014,492 | 4,440,000 | 21.9842 | 2,188,001,686 | 2014-04-30 |
| 2870 | 2014-05-08 | 476,574,492 | -120,000 | 21.7813 | 2,188,001,686 | 2014-04-30 |
| 2871 | 2014-05-07 | 476,694,492 | 985,000 | 21.7868 | 2,188,001,686 | 2014-04-30 |
| 2872 | 2014-05-05 | 475,709,492 | 1,120,000 | 21.7417 | 2,188,001,686 | 2014-04-30 |
| 2873 | 2014-05-02 | 474,589,492 | 480,000 | 21.6905 | 2,188,001,686 | 2014-04-30 |
| 2874 | 2014-04-30 | 474,109,492 | 1,000,000 | 21.6686 | 2,188,001,686 | 2014-04-30 |
| 2875 | 2014-04-29 | 473,109,492 | 2,460,000 | 21.6229 | 2,188,001,686 | 2014-03-31 |
| 2876 | 2014-04-28 | 470,649,492 | 2,620,000 | 21.5105 | 2,188,001,686 | 2014-03-31 |
| 2877 | 2014-04-25 | 468,029,492 | 20,620,000 | 21.3907 | 2,188,001,686 | 2014-03-31 |
| 2878 | 2014-04-24 | 447,409,492 | 4,740,000 | 20.4483 | 2,188,001,686 | 2014-03-31 |
| 2879 | 2014-04-23 | 442,669,492 | 2,960,000 | 20.2317 | 2,188,001,686 | 2014-03-31 |
| 2880 | 2014-04-22 | 439,709,492 | 4,400,000 | 20.0964 | 2,188,001,686 | 2014-03-31 |
| 2881 | 2014-04-17 | 435,309,492 | 12,960,000 | 19.8953 | 2,188,001,686 | 2014-03-31 |
| 2882 | 2014-04-16 | 422,349,492 | 2,220,000 | 19.3030 | 2,188,001,686 | 2014-03-31 |
| 2883 | 2014-04-15 | 420,129,492 | 4,997,000 | 19.2015 | 2,188,001,686 | 2014-03-31 |
| 2884 | 2014-04-14 | 415,132,492 | 1,600,000 | 18.9731 | 2,188,001,686 | 2014-03-31 |
| 2885 | 2014-04-11 | 413,532,492 | 620,000 | 18.9000 | 2,188,001,686 | 2014-03-31 |
| 2886 | 2014-04-10 | 412,912,492 | 40,000 | 18.8717 | 2,188,001,686 | 2014-03-31 |
| 2887 | 2014-04-09 | 412,872,492 | 2,500,000 | 18.8698 | 2,188,001,686 | 2014-03-31 |
| 2888 | 2014-04-08 | 410,372,492 | -500,000 | 18.7556 | 2,188,001,686 | 2014-03-31 |
| 2889 | 2014-04-07 | 410,872,492 | -3,260,000 | 18.7784 | 2,188,001,686 | 2014-03-31 |
| 2890 | 2014-04-04 | 414,132,492 | 1,560,000 | 18.9274 | 2,188,001,686 | 2014-03-31 |
| 2891 | 2014-04-03 | 412,572,492 | -1,380,000 | 18.8561 | 2,188,001,686 | 2014-03-31 |
| 2892 | 2014-04-02 | 413,952,492 | -860,000 | 18.9192 | 2,188,001,686 | 2014-03-31 |
| 2893 | 2014-04-01 | 414,812,492 | 1,820,000 | 18.9585 | 2,188,001,686 | 2014-03-31 |
| 2894 | 2014-03-31 | 412,992,492 | -4,855,000 | 18.8753 | 2,188,001,686 | 2014-03-31 |
| 2895 | 2014-03-28 | 417,847,492 | -3,540,000 | 19.0972 | 2,188,001,686 | 2014-03-10 |
| 2896 | 2014-03-27 | 421,387,492 | 1,180,000 | 19.2590 | 2,188,001,686 | 2014-03-10 |
| 2897 | 2014-03-26 | 420,207,492 | 240,000 | 19.2051 | 2,188,001,686 | 2014-03-10 |
| 2898 | 2014-03-25 | 419,967,492 | 1,820,000 | 19.1941 | 2,188,001,686 | 2014-03-10 |
| 2899 | 2014-03-24 | 418,147,492 | -400,000 | 19.1109 | 2,188,001,686 | 2014-03-10 |
| 2900 | 2014-03-21 | 418,547,492 | -1,920,000 | 19.1292 | 2,188,001,686 | 2014-03-10 |
| 2901 | 2014-03-20 | 420,467,492 | 1,590,000 | 19.2170 | 2,188,001,686 | 2014-03-10 |
| 2902 | 2014-03-19 | 418,877,492 | 78,000 | 19.1443 | 2,188,001,686 | 2014-03-10 |
| 2903 | 2014-03-18 | 418,799,492 | -1,440,000 | 19.1407 | 2,188,001,686 | 2014-03-10 |
| 2904 | 2014-03-17 | 420,239,492 | 1,490,000 | 19.2065 | 2,188,001,686 | 2014-03-10 |
| 2905 | 2014-03-14 | 418,749,492 | 1,440,000 | 19.1384 | 2,188,001,686 | 2014-03-10 |
| 2906 | 2014-03-13 | 417,309,492 | -1,820,000 | 19.0726 | 2,188,001,686 | 2014-03-10 |
| 2907 | 2014-03-12 | 419,129,492 | -185,000 | 19.1558 | 2,188,001,686 | 2014-03-10 |
| 2908 | 2014-03-11 | 419,314,492 | 2,980,000 | 19.1643 | 2,188,001,686 | 2014-03-10 |
| 2909 | 2014-03-10 | 416,334,492 | 3,580,000 | 19.0281 | 2,188,001,686 | 2014-03-10 |
| 2910 | 2014-03-07 | 412,754,492 | -1,220,000 | 20.6379 | 1,999,981,686 | 2014-02-28 |
| 2911 | 2014-03-06 | 413,974,492 | -1,760,000 | 20.6989 | 1,999,981,686 | 2014-02-28 |
| 2912 | 2014-03-05 | 415,734,492 | -282,000 | 20.7869 | 1,999,981,686 | 2014-02-28 |
| 2913 | 2014-03-04 | 416,016,492 | -1,470,000 | 20.8010 | 1,999,981,686 | 2014-02-28 |
| 2914 | 2014-03-03 | 417,486,492 | 5,700,000 | 20.8745 | 1,999,981,686 | 2014-02-28 |
| 2915 | 2014-02-28 | 411,786,492 | 2,050,000 | 20.5895 | 1,999,981,686 | 2014-02-28 |
| 2916 | 2014-02-27 | 409,736,492 | 320,000 | 20.4870 | 1,999,981,686 | 2014-01-31 |
| 2917 | 2014-02-26 | 409,416,492 | -4,500,000 | 20.4710 | 1,999,981,686 | 2014-01-31 |
| 2918 | 2014-02-25 | 413,916,492 | -780,000 | 20.6960 | 1,999,981,686 | 2014-01-31 |
| 2919 | 2014-02-24 | 414,696,492 | -2,856,000 | 20.7350 | 1,999,981,686 | 2014-01-31 |
| 2920 | 2014-02-21 | 417,552,492 | 300,000 | 20.8778 | 1,999,981,686 | 2014-01-31 |
| 2921 | 2014-02-20 | 417,252,492 | -2,020,000 | 20.8628 | 1,999,981,686 | 2014-01-31 |
| 2922 | 2014-02-19 | 419,272,492 | 8,460,000 | 20.9638 | 1,999,981,686 | 2014-01-31 |
| 2923 | 2014-02-18 | 410,812,492 | 2,219,000 | 20.5408 | 1,999,981,686 | 2014-01-31 |
| 2924 | 2014-02-17 | 408,593,492 | -40,000 | 20.4299 | 1,999,981,686 | 2014-01-31 |
| 2925 | 2014-02-14 | 408,633,492 | -380,000 | 20.4319 | 1,999,981,686 | 2014-01-31 |
| 2926 | 2014-02-13 | 409,013,492 | 1,170,000 | 20.4509 | 1,999,981,686 | 2014-01-31 |
| 2927 | 2014-02-12 | 407,843,492 | 1,980,000 | 20.3924 | 1,999,981,686 | 2014-01-31 |
| 2928 | 2014-02-11 | 405,863,492 | -1,900,000 | 20.2934 | 1,999,981,686 | 2014-01-31 |
| 2929 | 2014-02-10 | 407,763,492 | -220,000 | 20.3884 | 1,999,981,686 | 2014-01-31 |
| 2930 | 2014-02-07 | 407,983,492 | 260,000 | 20.3994 | 1,999,981,686 | 2014-01-31 |
| 2931 | 2014-02-06 | 407,723,492 | 1,620,000 | 20.3864 | 1,999,981,686 | 2014-01-31 |
| 2932 | 2014-02-05 | 406,103,492 | 1,090,000 | 20.3054 | 1,999,981,686 | 2014-01-31 |
| 2933 | 2014-02-04 | 405,013,492 | 693,500 | 20.2509 | 1,999,981,686 | 2014-01-31 |
| 2934 | 2014-01-30 | 404,319,992 | 0 | 20.2162 | 1,999,981,686 | 2014-01-22 |
| 2935 | 2014-01-29 | 404,319,992 | 1,005,500 | 20.2162 | 1,999,981,686 | 2014-01-22 |
| 2936 | 2014-01-28 | 403,314,492 | 1,420,000 | 20.1659 | 1,999,981,686 | 2014-01-22 |
| 2937 | 2014-01-27 | 401,894,492 | 3,340,000 | 20.0949 | 1,999,981,686 | 2014-01-22 |
| 2938 | 2014-01-24 | 398,554,492 | -800,000 | 19.9279 | 1,999,981,686 | 2014-01-22 |
| 2939 | 2014-01-23 | 399,354,492 | 400,000 | 19.9679 | 1,999,981,686 | 2014-01-22 |
| 2940 | 2014-01-22 | 398,954,492 | -620,000 | 19.9479 | 1,999,981,686 | 2014-01-22 |
| 2941 | 2014-01-21 | 399,574,492 | -1,260,000 | 21.9065 | 1,824,001,686 | 2013-12-31 |
| 2942 | 2014-01-20 | 400,834,492 | 1,320,000 | 21.9756 | 1,824,001,686 | 2013-12-31 |
| 2943 | 2014-01-17 | 399,514,492 | 1,160,000 | 21.9032 | 1,824,001,686 | 2013-12-31 |
| 2944 | 2014-01-16 | 398,354,492 | 3,200,000 | 21.8396 | 1,824,001,686 | 2013-12-31 |
| 2945 | 2014-01-15 | 395,154,492 | -1,620,000 | 21.6642 | 1,824,001,686 | 2013-12-31 |
| 2946 | 2014-01-14 | 396,774,492 | 2,320,000 | 21.7530 | 1,824,001,686 | 2013-12-31 |
| 2947 | 2014-01-13 | 394,454,492 | 4,080,000 | 21.6258 | 1,824,001,686 | 2013-12-31 |
| 2948 | 2014-01-10 | 390,374,492 | 965,000 | 21.4021 | 1,824,001,686 | 2013-12-31 |
| 2949 | 2014-01-09 | 389,409,492 | 920,000 | 21.3492 | 1,824,001,686 | 2013-12-31 |
| 2950 | 2014-01-08 | 388,489,492 | -1,300,000 | 21.2987 | 1,824,001,686 | 2013-12-31 |
| 2951 | 2014-01-07 | 389,789,492 | -400,000 | 21.3700 | 1,824,001,686 | 2013-12-31 |
| 2952 | 2014-01-06 | 390,189,492 | 5,094,000 | 21.3919 | 1,824,001,686 | 2013-12-31 |
| 2953 | 2014-01-03 | 385,095,492 | 7,300,000 | 21.1127 | 1,824,001,686 | 2013-12-31 |
| 2954 | 2014-01-02 | 377,795,492 | 1,290,000 | 20.7125 | 1,824,001,686 | 2013-12-31 |
| 2955 | 2013-12-31 | 376,505,492 | 0 | 20.6417 | 1,824,001,686 | 2013-12-31 |
| 2956 | 2013-12-30 | 376,505,492 | 660,000 | 20.6417 | 1,824,001,686 | 2013-11-30 |
| 2957 | 2013-12-27 | 375,845,492 | -480,000 | 20.6055 | 1,824,001,686 | 2013-11-30 |
| 2958 | 2013-12-24 | 376,325,492 | 0 | 20.6319 | 1,824,001,686 | 2013-11-30 |
| 2959 | 2013-12-23 | 376,325,492 | -1,030,000 | 20.6319 | 1,824,001,686 | 2013-11-30 |
| 2960 | 2013-12-20 | 377,355,492 | -540,000 | 20.6883 | 1,824,001,686 | 2013-11-30 |
| 2961 | 2013-12-19 | 377,895,492 | 1,880,000 | 20.7179 | 1,824,001,686 | 2013-11-30 |
| 2962 | 2013-12-18 | 376,015,492 | 2,240,000 | 20.6149 | 1,824,001,686 | 2013-11-30 |
| 2963 | 2013-12-17 | 373,775,492 | -967,000 | 20.4921 | 1,824,001,686 | 2013-11-30 |
| 2964 | 2013-12-16 | 374,742,492 | 580,000 | 20.5451 | 1,824,001,686 | 2013-11-30 |
| 2965 | 2013-12-13 | 374,162,492 | -4,360,000 | 20.5133 | 1,824,001,686 | 2013-11-30 |
| 2966 | 2013-12-12 | 378,522,492 | 107,000 | 20.7523 | 1,824,001,686 | 2013-11-30 |
| 2967 | 2013-12-11 | 378,415,492 | -1,263,000 | 20.7464 | 1,824,001,686 | 2013-11-30 |
| 2968 | 2013-12-10 | 379,678,492 | -1,440,000 | 20.8157 | 1,824,001,686 | 2013-11-30 |
| 2969 | 2013-12-09 | 381,118,492 | 2,280,000 | 20.8946 | 1,824,001,686 | 2013-11-30 |
| 2970 | 2013-12-06 | 378,838,492 | 2,400,000 | 20.7696 | 1,824,001,686 | 2013-11-30 |
| 2971 | 2013-12-05 | 376,438,492 | 10,225,000 | 20.6381 | 1,824,001,686 | 2013-11-30 |
| 2972 | 2013-12-04 | 366,213,492 | 3,800,000 | 20.0775 | 1,824,001,686 | 2013-11-30 |
| 2973 | 2013-12-03 | 362,413,492 | 160,000 | 19.8691 | 1,824,001,686 | 2013-11-30 |
| 2974 | 2013-12-02 | 362,253,492 | -1,440,000 | 19.8604 | 1,824,001,686 | 2013-11-30 |
| 2975 | 2013-11-29 | 363,693,492 | 680,000 | 19.9393 | 1,824,001,686 | 2013-10-31 |
| 2976 | 2013-11-28 | 363,013,492 | 1,259,544 | 19.9020 | 1,824,001,686 | 2013-10-31 |
| 2977 | 2013-11-27 | 361,753,948 | 1,670,000 | 19.8330 | 1,824,001,686 | 2013-10-31 |
| 2978 | 2013-11-26 | 360,083,948 | 2,060,000 | 19.7414 | 1,824,001,686 | 2013-10-31 |
| 2979 | 2013-11-25 | 358,023,948 | -1,189,000 | 19.6285 | 1,824,001,686 | 2013-10-31 |
| 2980 | 2013-11-22 | 359,212,948 | 3,200,000 | 19.6937 | 1,824,001,686 | 2013-10-31 |
| 2981 | 2013-11-21 | 356,012,948 | 5,260,000 | 19.5182 | 1,824,001,686 | 2013-10-31 |
| 2982 | 2013-11-20 | 350,752,948 | 8,875,500 | 19.2299 | 1,824,001,686 | 2013-10-31 |
| 2983 | 2013-11-19 | 341,877,448 | -11,778,500 | 18.7433 | 1,824,001,686 | 2013-10-31 |
| 2984 | 2013-11-18 | 353,655,948 | -952,000 | 19.3890 | 1,824,001,686 | 2013-10-31 |
| 2985 | 2013-11-15 | 354,607,948 | 6,408,000 | 19.4412 | 1,824,001,686 | 2013-10-31 |
| 2986 | 2013-11-14 | 348,199,948 | 9,140,000 | 19.0899 | 1,824,001,686 | 2013-10-31 |
| 2987 | 2013-11-13 | 339,059,948 | 3,773,500 | 18.5888 | 1,824,001,686 | 2013-10-31 |
| 2988 | 2013-11-12 | 335,286,448 | 7,518,500 | 18.3819 | 1,824,001,686 | 2013-10-31 |
| 2989 | 2013-11-11 | 327,767,948 | 19,880,000 | 17.9697 | 1,824,001,686 | 2013-10-31 |
| 2990 | 2013-11-08 | 307,887,948 | -3,920,500 | 16.8798 | 1,824,001,686 | 2013-10-31 |
| 2991 | 2013-11-07 | 311,808,448 | 5,520,000 | 17.0947 | 1,824,001,686 | 2013-10-31 |
| 2992 | 2013-11-06 | 306,288,448 | 1,256,000 | 16.7921 | 1,824,001,686 | 2013-10-31 |
| 2993 | 2013-11-05 | 305,032,448 | 1,770,000 | 16.7233 | 1,824,001,686 | 2013-10-31 |
| 2994 | 2013-11-04 | 303,262,448 | -2,350,000 | 16.6262 | 1,824,001,686 | 2013-10-31 |
| 2995 | 2013-11-01 | 305,612,448 | -4,945,000 | 16.7551 | 1,824,001,686 | 2013-10-31 |
| 2996 | 2013-10-31 | 310,557,448 | 4,838,460 | 17.0262 | 1,824,001,686 | 2013-10-31 |
| 2997 | 2013-10-30 | 305,718,988 | 16,067,040 | 16.7609 | 1,824,001,686 | 2013-10-23 |
| 2998 | 2013-10-29 | 289,651,948 | 16,737,000 | 15.8800 | 1,824,001,686 | 2013-10-23 |
| 2999 | 2013-10-28 | 272,914,948 | 24,612,000 | 14.9624 | 1,824,001,686 | 2013-10-23 |
| 3000 | 2013-10-25 | 248,302,948 | 14,270,000 | 13.6131 | 1,824,001,686 | 2013-10-23 |
| 3001 | 2013-10-24 | 234,032,948 | 33,204,000 | 12.8307 | 1,824,001,686 | 2013-10-23 |
| 3002 | 2013-10-23 | 200,828,948 | 150,422,176 | 11.0103 | 1,824,001,686 | 2013-10-23 |
| 3003 | 2013-10-22 | 50,406,772 | -153,000 | 24.8717 | 202,666,854 | 2013-09-30 |
| 3004 | 2013-10-21 | 50,559,772 | 1,538,000 | 24.9472 | 202,666,854 | 2013-09-30 |
| 3005 | 2013-10-18 | 49,021,772 | -1,437,500 | 24.1884 | 202,666,854 | 2013-09-30 |
| 3006 | 2013-10-17 | 50,459,272 | 641,500 | 24.8976 | 202,666,854 | 2013-09-30 |
| 3007 | 2013-10-16 | 49,817,772 | -1,621,000 | 24.5811 | 202,666,854 | 2013-09-30 |
| 3008 | 2013-10-15 | 51,438,772 | 40,000 | 25.3809 | 202,666,854 | 2013-09-30 |
| 3009 | 2013-10-11 | 51,398,772 | 84,000 | 25.3612 | 202,666,854 | 2013-09-30 |
| 3010 | 2013-10-10 | 51,314,772 | -44,500 | 25.3198 | 202,666,854 | 2013-09-30 |
| 3011 | 2013-10-09 | 51,359,272 | 275,000 | 25.3417 | 202,666,854 | 2013-09-30 |
| 3012 | 2013-10-08 | 51,084,272 | 537,500 | 25.2060 | 202,666,854 | 2013-09-30 |
| 3013 | 2013-10-07 | 50,546,772 | -353,285,955 | 24.9408 | 202,666,854 | 2013-09-30 |
| 3014 | 2013-10-04 | 403,832,727 | 0 | 199.2594 | 202,666,854 | 2013-09-30 |
| 3015 | 2013-10-03 | 403,832,727 | 0 | 199.2594 | 202,666,854 | 2013-09-30 |
| 3016 | 2013-10-02 | 403,832,727 | 0 | 199.2594 | 202,666,854 | 2013-09-30 |
| 3017 | 2013-09-30 | 403,832,727 | 0 | 199.2594 | 202,666,854 | 2013-09-30 |
| 3018 | 2013-09-27 | 403,832,727 | 0 | 199.2594 | 202,666,854 | 2013-09-18 |
| 3019 | 2013-09-26 | 403,832,727 | 0 | 199.2594 | 202,666,854 | 2013-09-18 |
| 3020 | 2013-09-25 | 403,832,727 | 0 | 199.2594 | 202,666,854 | 2013-09-18 |
| 3021 | 2013-09-24 | 403,832,727 | 0 | 199.2594 | 202,666,854 | 2013-09-18 |
| 3022 | 2013-09-23 | 403,832,727 | 0 | 199.2594 | 202,666,854 | 2013-09-18 |
| 3023 | 2013-09-19 | 403,832,727 | 0 | 199.2594 | 202,666,854 | 2013-09-18 |
| 3024 | 2013-09-18 | 403,832,727 | 26,456,050 | 199.2594 | 202,666,854 | 2013-09-18 |
| 3025 | 2013-09-17 | 377,376,677 | -4,341,050 | 18.6205 | 2,026,668,549 | 2013-08-31 |
| 3026 | 2013-09-16 | 381,717,727 | -6,920,000 | 18.8347 | 2,026,668,549 | 2013-08-31 |
| 3027 | 2013-09-13 | 388,637,727 | 5,255,000 | 19.1762 | 2,026,668,549 | 2013-08-31 |
| 3028 | 2013-09-12 | 383,382,727 | -15,475,000 | 18.9169 | 2,026,668,549 | 2013-08-31 |
| 3029 | 2013-09-11 | 398,857,727 | 700,000 | 19.6805 | 2,026,668,549 | 2013-08-31 |
| 3030 | 2013-09-10 | 398,157,727 | 150,000 | 19.6459 | 2,026,668,549 | 2013-08-31 |
| 3031 | 2013-09-09 | 398,007,727 | 1,595,000 | 19.6385 | 2,026,668,549 | 2013-08-31 |
| 3032 | 2013-09-06 | 396,412,727 | 950,000 | 19.5598 | 2,026,668,549 | 2013-08-31 |
| 3033 | 2013-09-05 | 395,462,727 | 600,000 | 19.5129 | 2,026,668,549 | 2013-08-31 |
| 3034 | 2013-09-04 | 394,862,727 | 2,650,000 | 19.4833 | 2,026,668,549 | 2013-08-31 |
| 3035 | 2013-09-03 | 392,212,727 | -4,170,000 | 19.3526 | 2,026,668,549 | 2013-08-31 |
| 3036 | 2013-09-02 | 396,382,727 | -140,000 | 19.5583 | 2,026,668,549 | 2013-08-31 |
| 3037 | 2013-08-30 | 396,522,727 | -6,335,000 | 19.5652 | 2,026,668,549 | 2013-07-31 |
| 3038 | 2013-08-29 | 402,857,727 | 3,160,000 | 19.8778 | 2,026,668,549 | 2013-07-31 |
| 3039 | 2013-08-28 | 399,697,727 | 7,530,000 | 19.7219 | 2,026,668,549 | 2013-07-31 |
| 3040 | 2013-08-27 | 392,167,727 | -6,490,000 | 19.3504 | 2,026,668,549 | 2013-07-31 |
| 3041 | 2013-08-26 | 398,657,727 | -1,515,000 | 19.6706 | 2,026,668,549 | 2013-07-31 |
| 3042 | 2013-08-23 | 400,172,727 | -1,410,000 | 19.7453 | 2,026,668,549 | 2013-07-31 |
| 3043 | 2013-08-22 | 401,582,727 | -3,540,000 | 19.8149 | 2,026,668,549 | 2013-07-31 |
| 3044 | 2013-08-21 | 405,122,727 | -3,720,000 | 19.9896 | 2,026,668,549 | 2013-07-31 |
| 3045 | 2013-08-20 | 408,842,727 | -11,545,000 | 20.1731 | 2,026,668,549 | 2013-07-31 |
| 3046 | 2013-08-19 | 420,387,727 | -7,510,000 | 20.7428 | 2,026,668,549 | 2013-07-31 |
| 3047 | 2013-08-16 | 427,897,727 | -90,000 | 21.1134 | 2,026,668,549 | 2013-07-31 |
| 3048 | 2013-08-15 | 427,987,727 | -245,000 | 21.1178 | 2,026,668,549 | 2013-07-31 |
| 3049 | 2013-08-14 | 428,232,727 | 0 | 21.1299 | 2,026,668,549 | 2013-07-31 |
| 3050 | 2013-08-13 | 428,232,727 | -17,625,000 | 21.1299 | 2,026,668,549 | 2013-07-31 |
| 3051 | 2013-08-12 | 445,857,727 | -575,000 | 21.9995 | 2,026,668,549 | 2013-07-31 |
| 3052 | 2013-08-09 | 446,432,727 | -1,765,000 | 22.0279 | 2,026,668,549 | 2013-07-31 |
| 3053 | 2013-08-08 | 448,197,727 | 16,065,000 | 22.1150 | 2,026,668,549 | 2013-07-31 |
| 3054 | 2013-08-07 | 432,132,727 | -23,025,000 | 21.3223 | 2,026,668,549 | 2013-07-31 |
| 3055 | 2013-08-06 | 455,157,727 | -4,245,000 | 22.4584 | 2,026,668,549 | 2013-07-31 |
| 3056 | 2013-08-05 | 459,402,727 | 1,145,000 | 22.6679 | 2,026,668,549 | 2013-07-31 |
| 3057 | 2013-08-02 | 458,257,727 | -3,485,000 | 22.6114 | 2,026,668,549 | 2013-07-31 |
| 3058 | 2013-08-01 | 461,742,727 | -13,780,000 | 22.7833 | 2,026,668,549 | 2013-07-31 |
| 3059 | 2013-07-31 | 475,522,727 | -13,475,000 | 23.4633 | 2,026,668,549 | 2013-07-31 |
| 3060 | 2013-07-30 | 488,997,727 | -17,055,000 | 24.1282 | 2,026,668,549 | 2013-06-30 |
| 3061 | 2013-07-29 | 506,052,727 | -3,405,000 | 24.9697 | 2,026,668,549 | 2013-06-30 |
| 3062 | 2013-07-26 | 509,457,727 | 15,860,000 | 25.1377 | 2,026,668,549 | 2013-06-30 |
| 3063 | 2013-07-25 | 493,597,727 | 15,060,000 | 24.3551 | 2,026,668,549 | 2013-06-30 |
| 3064 | 2013-07-24 | 478,537,727 | -4,470,000 | 23.6120 | 2,026,668,549 | 2013-06-30 |
| 3065 | 2013-07-23 | 483,007,727 | 6,165,000 | 23.8326 | 2,026,668,549 | 2013-06-30 |
| 3066 | 2013-07-22 | 476,842,727 | 7,425,000 | 23.5284 | 2,026,668,549 | 2013-06-30 |
| 3067 | 2013-07-19 | 469,417,727 | 985,000 | 23.1620 | 2,026,668,549 | 2013-06-30 |
| 3068 | 2013-07-18 | 468,432,727 | 5,495,000 | 23.1134 | 2,026,668,549 | 2013-06-30 |
| 3069 | 2013-07-17 | 462,937,727 | -1,825,000 | 22.8423 | 2,026,668,549 | 2013-06-30 |
| 3070 | 2013-07-16 | 464,762,727 | 6,980,000 | 22.9324 | 2,026,668,549 | 2013-06-30 |
| 3071 | 2013-07-15 | 457,782,727 | 0 | 22.5879 | 2,026,668,549 | 2013-06-30 |
| 3072 | 2013-07-12 | 457,782,727 | 0 | 22.5879 | 2,026,668,549 | 2013-06-30 |
| 3073 | 2013-07-11 | 457,782,727 | -200,000 | 22.5879 | 2,026,668,549 | 2013-06-30 |
| 3074 | 2013-07-10 | 457,982,727 | 0 | 22.5978 | 2,026,668,549 | 2013-06-30 |
| 3075 | 2013-07-09 | 457,982,727 | 0 | 22.5978 | 2,026,668,549 | 2013-06-30 |
| 3076 | 2013-07-08 | 457,982,727 | 0 | 22.5978 | 2,026,668,549 | 2013-06-30 |
| 3077 | 2013-07-05 | 457,982,727 | 0 | 22.5978 | 2,026,668,549 | 2013-06-30 |
| 3078 | 2013-07-04 | 457,982,727 | 0 | 22.5978 | 2,026,668,549 | 2013-06-30 |
| 3079 | 2013-07-03 | 457,982,727 | 0 | 22.5978 | 2,026,668,549 | 2013-06-30 |
| 3080 | 2013-07-02 | 457,982,727 | 0 | 22.5978 | 2,026,668,549 | 2013-06-30 |
| 3081 | 2013-06-28 | 457,982,727 | 0 | 22.5978 | 2,026,668,549 | 2013-05-31 |
| 3082 | 2013-06-27 | 457,982,727 | 0 | 22.5978 | 2,026,668,549 | 2013-05-31 |
| 3083 | 2013-06-26 | 457,982,727 | -20,000 | 22.5978 | 2,026,668,549 | 2013-05-31 |
| 3084 | 2013-06-25 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3085 | 2013-06-24 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3086 | 2013-06-21 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3087 | 2013-06-20 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3088 | 2013-06-19 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3089 | 2013-06-18 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3090 | 2013-06-17 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3091 | 2013-06-14 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3092 | 2013-06-13 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3093 | 2013-06-11 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3094 | 2013-06-10 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3095 | 2013-06-07 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3096 | 2013-06-06 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3097 | 2013-06-05 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3098 | 2013-06-04 | 458,002,727 | 0 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3099 | 2013-06-03 | 458,002,727 | 5,530,000 | 22.5988 | 2,026,668,549 | 2013-05-31 |
| 3100 | 2013-05-31 | 452,472,727 | 10,030,000 | 22.3259 | 2,026,668,549 | 2013-05-31 |
| 3101 | 2013-05-30 | 442,442,727 | -1,275,000 | 21.8310 | 2,026,668,549 | 2013-04-30 |
| 3102 | 2013-05-29 | 443,717,727 | -110,000 | 21.8939 | 2,026,668,549 | 2013-04-30 |
| 3103 | 2013-05-28 | 443,827,727 | -465,000 | 21.8994 | 2,026,668,549 | 2013-04-30 |
| 3104 | 2013-05-27 | 444,292,727 | -455,000 | 21.9223 | 2,026,668,549 | 2013-04-30 |
| 3105 | 2013-05-24 | 444,747,727 | 1,595,000 | 21.9448 | 2,026,668,549 | 2013-04-30 |
| 3106 | 2013-05-23 | 443,152,727 | -3,270,000 | 21.8661 | 2,026,668,549 | 2013-04-30 |
| 3107 | 2013-05-22 | 446,422,727 | 2,500,000 | 22.0274 | 2,026,668,549 | 2013-04-30 |
| 3108 | 2013-05-21 | 443,922,727 | 325,000 | 21.9041 | 2,026,668,549 | 2013-04-30 |
| 3109 | 2013-05-20 | 443,597,727 | -1,970,000 | 21.8880 | 2,026,668,549 | 2013-04-30 |
| 3110 | 2013-05-16 | 445,567,727 | -2,080,000 | 21.9852 | 2,026,668,549 | 2013-04-30 |
| 3111 | 2013-05-15 | 447,647,727 | -1,540,000 | 22.0879 | 2,026,668,549 | 2013-04-30 |
| 3112 | 2013-05-14 | 449,187,727 | 395,000 | 22.1638 | 2,026,668,549 | 2013-04-30 |
| 3113 | 2013-05-13 | 448,792,727 | 140,000 | 22.1444 | 2,026,668,549 | 2013-04-30 |
| 3114 | 2013-05-10 | 448,652,727 | -780,000 | 22.1374 | 2,026,668,549 | 2013-04-30 |
| 3115 | 2013-05-09 | 449,432,727 | 885,000 | 22.1759 | 2,026,668,549 | 2013-04-30 |
| 3116 | 2013-05-08 | 448,547,727 | 635,000 | 22.1323 | 2,026,668,549 | 2013-04-30 |
| 3117 | 2013-05-07 | 447,912,727 | 495,000 | 22.1009 | 2,026,668,549 | 2013-04-30 |
| 3118 | 2013-05-06 | 447,417,727 | 1,475,000 | 22.0765 | 2,026,668,549 | 2013-04-30 |
| 3119 | 2013-05-03 | 445,942,727 | -1,710,000 | 22.0037 | 2,026,668,549 | 2013-04-30 |
| 3120 | 2013-05-02 | 447,652,727 | 13,565,000 | 22.0881 | 2,026,668,549 | 2013-04-30 |
| 3121 | 2013-04-30 | 434,087,727 | 4,125,000 | 21.4188 | 2,026,668,549 | 2013-04-30 |
| 3122 | 2013-04-29 | 429,962,727 | -3,525,000 | 21.2152 | 2,026,668,549 | 2013-04-15 |
| 3123 | 2013-04-26 | 433,487,727 | 1,245,000 | 21.3892 | 2,026,668,549 | 2013-04-15 |
| 3124 | 2013-04-25 | 432,242,727 | -1,980,000 | 21.3277 | 2,026,668,549 | 2013-04-15 |
| 3125 | 2013-04-24 | 434,222,727 | 80,000 | 21.4254 | 2,026,668,549 | 2013-04-15 |
| 3126 | 2013-04-23 | 434,142,727 | -6,315,000 | 21.4215 | 2,026,668,549 | 2013-04-15 |
| 3127 | 2013-04-22 | 440,457,727 | 1,490,000 | 21.7331 | 2,026,668,549 | 2013-04-15 |
| 3128 | 2013-04-19 | 438,967,727 | -15,000 | 21.6596 | 2,026,668,549 | 2013-04-15 |
| 3129 | 2013-04-18 | 438,982,727 | -7,200,000 | 21.6603 | 2,026,668,549 | 2013-04-15 |
| 3130 | 2013-04-17 | 446,182,727 | 905,000 | 22.0156 | 2,026,668,549 | 2013-04-15 |
| 3131 | 2013-04-16 | 445,277,727 | 2,200,000 | 21.9709 | 2,026,668,549 | 2013-04-15 |
| 3132 | 2013-04-15 | 443,077,727 | 11,045,000 | 21.8624 | 2,026,668,549 | 2013-04-15 |
| 3133 | 2013-04-12 | 432,032,727 | 11,840,000 | 23.5814 | 1,832,090,909 | 2013-03-31 |
| 3134 | 2013-04-11 | 420,192,727 | 800,000 | 22.9351 | 1,832,090,909 | 2013-03-31 |
| 3135 | 2013-04-10 | 419,392,727 | 6,215,000 | 22.8915 | 1,832,090,909 | 2013-03-31 |
| 3136 | 2013-04-09 | 413,177,727 | 7,115,000 | 22.5523 | 1,832,090,909 | 2013-03-31 |
| 3137 | 2013-04-08 | 406,062,727 | -1,090,000 | 22.1639 | 1,832,090,909 | 2013-03-31 |
| 3138 | 2013-04-05 | 407,152,727 | 7,810,000 | 22.2234 | 1,832,090,909 | 2013-03-31 |
| 3139 | 2013-04-03 | 399,342,727 | 21,830,000 | 21.7971 | 1,832,090,909 | 2013-03-31 |
| 3140 | 2013-04-02 | 377,512,727 | 5,290,000 | 20.6056 | 1,832,090,909 | 2013-03-31 |
| 3141 | 2013-03-28 | 372,222,727 | 0 | 20.3168 | 1,832,090,909 | 2013-02-28 |
| 3142 | 2013-03-27 | 372,222,727 | 0 | 20.3168 | 1,832,090,909 | 2013-02-28 |
| 3143 | 2013-03-26 | 372,222,727 | 0 | 20.3168 | 1,832,090,909 | 2013-02-28 |
| 3144 | 2013-03-25 | 372,222,727 | 0 | 20.3168 | 1,832,090,909 | 2013-02-28 |
| 3145 | 2013-03-22 | 372,222,727 | 0 | 20.3168 | 1,832,090,909 | 2013-02-28 |
| 3146 | 2013-03-21 | 372,222,727 | 0 | 20.3168 | 1,832,090,909 | 2013-02-28 |
| 3147 | 2013-03-20 | 372,222,727 | 0 | 20.3168 | 1,832,090,909 | 2013-02-28 |
| 3148 | 2013-03-19 | 372,222,727 | 0 | 20.3168 | 1,832,090,909 | 2013-02-28 |
| 3149 | 2013-03-18 | 372,222,727 | 0 | 20.3168 | 1,832,090,909 | 2013-02-28 |
| 3150 | 2013-03-15 | 372,222,727 | 0 | 20.3168 | 1,832,090,909 | 2013-02-28 |
| 3151 | 2013-03-14 | 372,222,727 | 0 | 20.3168 | 1,832,090,909 | 2013-02-28 |
| 3152 | 2013-03-13 | 372,222,727 | 50,000 | 20.3168 | 1,832,090,909 | 2013-02-28 |
| 3153 | 2013-03-12 | 372,172,727 | 0 | 20.3141 | 1,832,090,909 | 2013-02-28 |
| 3154 | 2013-03-11 | 372,172,727 | 0 | 20.3141 | 1,832,090,909 | 2013-02-28 |
| 3155 | 2013-03-08 | 372,172,727 | 0 | 20.3141 | 1,832,090,909 | 2013-02-28 |
| 3156 | 2013-03-07 | 372,172,727 | 0 | 20.3141 | 1,832,090,909 | 2013-02-28 |
| 3157 | 2013-03-06 | 372,172,727 | 0 | 20.3141 | 1,832,090,909 | 2013-02-28 |
| 3158 | 2013-03-05 | 372,172,727 | -10,000 | 20.3141 | 1,832,090,909 | 2013-02-28 |
| 3159 | 2013-03-04 | 372,182,727 | 0 | 20.3146 | 1,832,090,909 | 2013-02-28 |
| 3160 | 2013-03-01 | 372,182,727 | 0 | 20.3146 | 1,832,090,909 | 2013-02-28 |
| 3161 | 2013-02-28 | 372,182,727 | 100,000 | 20.3146 | 1,832,090,909 | 2013-02-28 |
| 3162 | 2013-02-27 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3163 | 2013-02-26 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3164 | 2013-02-25 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3165 | 2013-02-22 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3166 | 2013-02-21 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3167 | 2013-02-20 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3168 | 2013-02-19 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3169 | 2013-02-18 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3170 | 2013-02-15 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3171 | 2013-02-14 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3172 | 2013-02-08 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3173 | 2013-02-07 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3174 | 2013-02-06 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3175 | 2013-02-05 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3176 | 2013-02-04 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3177 | 2013-02-01 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3178 | 2013-01-31 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2013-01-31 |
| 3179 | 2013-01-30 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2012-12-31 |
| 3180 | 2013-01-29 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2012-12-31 |
| 3181 | 2013-01-28 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2012-12-31 |
| 3182 | 2013-01-25 | 372,082,727 | 0 | 20.3092 | 1,832,090,909 | 2012-12-31 |
| 3183 | 2013-01-24 | 372,082,727 | -500,000 | 20.3092 | 1,832,090,909 | 2012-12-31 |
| 3184 | 2013-01-23 | 372,582,727 | 0 | 20.3365 | 1,832,090,909 | 2012-12-31 |
| 3185 | 2013-01-22 | 372,582,727 | 0 | 20.3365 | 1,832,090,909 | 2012-12-31 |
| 3186 | 2013-01-21 | 372,582,727 | 0 | 20.3365 | 1,832,090,909 | 2012-12-31 |
| 3187 | 2013-01-18 | 372,582,727 | 0 | 20.3365 | 1,832,090,909 | 2012-12-31 |
| 3188 | 2013-01-17 | 372,582,727 | 0 | 20.3365 | 1,832,090,909 | 2012-12-31 |
| 3189 | 2013-01-16 | 372,582,727 | 0 | 20.3365 | 1,832,090,909 | 2012-12-31 |
| 3190 | 2013-01-15 | 372,582,727 | 0 | 20.3365 | 1,832,090,909 | 2012-12-31 |
| 3191 | 2013-01-14 | 372,582,727 | 0 | 20.3365 | 1,832,090,909 | 2012-12-31 |
| 3192 | 2013-01-11 | 372,582,727 | 0 | 20.3365 | 1,832,090,909 | 2012-12-31 |
| 3193 | 2013-01-10 | 372,582,727 | 0 | 20.3365 | 1,832,090,909 | 2012-12-31 |
| 3194 | 2013-01-09 | 372,582,727 | 0 | 20.3365 | 1,832,090,909 | 2012-12-31 |
| 3195 | 2013-01-08 | 372,582,727 | -15,000 | 20.3365 | 1,832,090,909 | 2012-12-31 |
| 3196 | 2013-01-07 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-12-31 |
| 3197 | 2013-01-04 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-12-31 |
| 3198 | 2013-01-03 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-12-31 |
| 3199 | 2013-01-02 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-12-31 |
| 3200 | 2012-12-31 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-12-31 |
| 3201 | 2012-12-28 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3202 | 2012-12-27 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3203 | 2012-12-24 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3204 | 2012-12-21 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3205 | 2012-12-20 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3206 | 2012-12-19 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3207 | 2012-12-18 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3208 | 2012-12-17 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3209 | 2012-12-14 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3210 | 2012-12-13 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3211 | 2012-12-12 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3212 | 2012-12-11 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3213 | 2012-12-10 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3214 | 2012-12-07 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3215 | 2012-12-06 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3216 | 2012-12-05 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3217 | 2012-12-04 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3218 | 2012-12-03 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3219 | 2012-11-30 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-11-30 |
| 3220 | 2012-11-29 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3221 | 2012-11-28 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3222 | 2012-11-27 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3223 | 2012-11-26 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3224 | 2012-11-23 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3225 | 2012-11-22 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3226 | 2012-11-21 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3227 | 2012-11-20 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3228 | 2012-11-19 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3229 | 2012-11-16 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3230 | 2012-11-15 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3231 | 2012-11-14 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3232 | 2012-11-13 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3233 | 2012-11-12 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3234 | 2012-11-09 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3235 | 2012-11-08 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3236 | 2012-11-07 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3237 | 2012-11-06 | 372,597,727 | 0 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3238 | 2012-11-05 | 372,597,727 | 805,000 | 20.3373 | 1,832,090,909 | 2012-10-31 |
| 3239 | 2012-11-02 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-10-31 |
| 3240 | 2012-11-01 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-10-31 |
| 3241 | 2012-10-31 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-10-31 |
| 3242 | 2012-10-30 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3243 | 2012-10-29 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3244 | 2012-10-26 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3245 | 2012-10-25 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3246 | 2012-10-24 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3247 | 2012-10-22 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3248 | 2012-10-19 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3249 | 2012-10-18 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3250 | 2012-10-17 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3251 | 2012-10-16 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3252 | 2012-10-15 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3253 | 2012-10-12 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3254 | 2012-10-11 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3255 | 2012-10-10 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3256 | 2012-10-09 | 371,792,727 | 0 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3257 | 2012-10-08 | 371,792,727 | 200,000 | 20.2934 | 1,832,090,909 | 2012-09-30 |
| 3258 | 2012-10-05 | 371,592,727 | 0 | 20.2824 | 1,832,090,909 | 2012-09-30 |
| 3259 | 2012-10-04 | 371,592,727 | 0 | 20.2824 | 1,832,090,909 | 2012-09-30 |
| 3260 | 2012-10-03 | 371,592,727 | 0 | 20.2824 | 1,832,090,909 | 2012-09-30 |
| 3261 | 2012-09-28 | 371,592,727 | 0 | 20.2824 | 1,832,090,909 | 2012-08-31 |
| 3262 | 2012-09-27 | 371,592,727 | 0 | 20.2824 | 1,832,090,909 | 2012-08-31 |
| 3263 | 2012-09-26 | 371,592,727 | 0 | 20.2824 | 1,832,090,909 | 2012-08-31 |
| 3264 | 2012-09-25 | 371,592,727 | 0 | 20.2824 | 1,832,090,909 | 2012-08-31 |
| 3265 | 2012-09-24 | 371,592,727 | 0 | 20.2824 | 1,832,090,909 | 2012-08-31 |
| 3266 | 2012-09-21 | 371,592,727 | 0 | 20.2824 | 1,832,090,909 | 2012-08-31 |
| 3267 | 2012-09-20 | 371,592,727 | 0 | 20.2824 | 1,832,090,909 | 2012-08-31 |
| 3268 | 2012-09-19 | 371,592,727 | 1,000,000 | 20.2824 | 1,832,090,909 | 2012-08-31 |
| 3269 | 2012-09-18 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-08-31 |
| 3270 | 2012-09-17 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-08-31 |
| 3271 | 2012-09-14 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-08-31 |
| 3272 | 2012-09-13 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-08-31 |
| 3273 | 2012-09-12 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-08-31 |
| 3274 | 2012-09-11 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-08-31 |
| 3275 | 2012-09-10 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-08-31 |
| 3276 | 2012-09-07 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-08-31 |
| 3277 | 2012-09-06 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-08-31 |
| 3278 | 2012-09-05 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-08-31 |
| 3279 | 2012-09-04 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-08-31 |
| 3280 | 2012-09-03 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-08-31 |
| 3281 | 2012-08-31 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-08-31 |
| 3282 | 2012-08-30 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-07-31 |
| 3283 | 2012-08-29 | 370,592,727 | 0 | 20.2279 | 1,832,090,909 | 2012-07-31 |
| 3284 | 2012-08-28 | 370,592,727 | -120,000 | 20.2279 | 1,832,090,909 | 2012-07-31 |
| 3285 | 2012-08-27 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3286 | 2012-08-24 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3287 | 2012-08-23 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3288 | 2012-08-22 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3289 | 2012-08-21 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3290 | 2012-08-20 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3291 | 2012-08-17 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3292 | 2012-08-16 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3293 | 2012-08-15 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3294 | 2012-08-14 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3295 | 2012-08-13 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3296 | 2012-08-10 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3297 | 2012-08-09 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3298 | 2012-08-08 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3299 | 2012-08-07 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3300 | 2012-08-06 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3301 | 2012-08-03 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3302 | 2012-08-02 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3303 | 2012-08-01 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3304 | 2012-07-31 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-07-31 |
| 3305 | 2012-07-30 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3306 | 2012-07-27 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3307 | 2012-07-26 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3308 | 2012-07-25 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3309 | 2012-07-24 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3310 | 2012-07-23 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3311 | 2012-07-20 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3312 | 2012-07-19 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3313 | 2012-07-18 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3314 | 2012-07-17 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3315 | 2012-07-16 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3316 | 2012-07-13 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3317 | 2012-07-12 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3318 | 2012-07-11 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3319 | 2012-07-10 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3320 | 2012-07-09 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3321 | 2012-07-06 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3322 | 2012-07-05 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3323 | 2012-07-04 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3324 | 2012-07-03 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-06-30 |
| 3325 | 2012-06-29 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3326 | 2012-06-28 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3327 | 2012-06-27 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3328 | 2012-06-26 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3329 | 2012-06-25 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3330 | 2012-06-22 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3331 | 2012-06-21 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3332 | 2012-06-20 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3333 | 2012-06-19 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3334 | 2012-06-18 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3335 | 2012-06-15 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3336 | 2012-06-14 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3337 | 2012-06-13 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3338 | 2012-06-12 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3339 | 2012-06-11 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3340 | 2012-06-08 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3341 | 2012-06-07 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3342 | 2012-06-06 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3343 | 2012-06-05 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3344 | 2012-06-04 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3345 | 2012-06-01 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3346 | 2012-05-31 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-05-31 |
| 3347 | 2012-05-30 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3348 | 2012-05-29 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3349 | 2012-05-28 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3350 | 2012-05-25 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3351 | 2012-05-24 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3352 | 2012-05-23 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3353 | 2012-05-22 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3354 | 2012-05-21 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3355 | 2012-05-18 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3356 | 2012-05-17 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3357 | 2012-05-16 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3358 | 2012-05-15 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3359 | 2012-05-14 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3360 | 2012-05-11 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3361 | 2012-05-10 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3362 | 2012-05-09 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3363 | 2012-05-08 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3364 | 2012-05-07 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3365 | 2012-05-04 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3366 | 2012-05-03 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3367 | 2012-05-02 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3368 | 2012-04-30 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-04-30 |
| 3369 | 2012-04-27 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-03-31 |
| 3370 | 2012-04-26 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-03-31 |
| 3371 | 2012-04-25 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-03-31 |
| 3372 | 2012-04-24 | 370,712,727 | 0 | 20.2344 | 1,832,090,909 | 2012-03-31 |
| 3373 | 2012-04-23 | 370,712,727 | -50,000 | 20.2344 | 1,832,090,909 | 2012-03-31 |
| 3374 | 2012-04-20 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-03-31 |
| 3375 | 2012-04-19 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-03-31 |
| 3376 | 2012-04-18 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-03-31 |
| 3377 | 2012-04-17 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-03-31 |
| 3378 | 2012-04-16 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-03-31 |
| 3379 | 2012-04-13 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-03-31 |
| 3380 | 2012-04-12 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-03-31 |
| 3381 | 2012-04-11 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-03-31 |
| 3382 | 2012-04-10 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-03-31 |
| 3383 | 2012-04-05 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-03-31 |
| 3384 | 2012-04-03 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-03-31 |
| 3385 | 2012-04-02 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-03-31 |
| 3386 | 2012-03-30 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3387 | 2012-03-29 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3388 | 2012-03-28 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3389 | 2012-03-27 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3390 | 2012-03-26 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3391 | 2012-03-23 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3392 | 2012-03-22 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3393 | 2012-03-21 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3394 | 2012-03-20 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3395 | 2012-03-19 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3396 | 2012-03-16 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3397 | 2012-03-15 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3398 | 2012-03-14 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3399 | 2012-03-13 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3400 | 2012-03-12 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3401 | 2012-03-09 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3402 | 2012-03-08 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3403 | 2012-03-07 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3404 | 2012-03-06 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3405 | 2012-03-05 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3406 | 2012-03-02 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3407 | 2012-03-01 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3408 | 2012-02-29 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-02-29 |
| 3409 | 2012-02-28 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3410 | 2012-02-27 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3411 | 2012-02-24 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3412 | 2012-02-23 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3413 | 2012-02-22 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3414 | 2012-02-21 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3415 | 2012-02-20 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3416 | 2012-02-17 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3417 | 2012-02-16 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3418 | 2012-02-15 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3419 | 2012-02-14 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3420 | 2012-02-13 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3421 | 2012-02-10 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3422 | 2012-02-09 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3423 | 2012-02-08 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3424 | 2012-02-07 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3425 | 2012-02-06 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3426 | 2012-02-03 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3427 | 2012-02-02 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3428 | 2012-02-01 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3429 | 2012-01-31 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2012-01-31 |
| 3430 | 2012-01-30 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3431 | 2012-01-27 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3432 | 2012-01-26 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3433 | 2012-01-20 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3434 | 2012-01-19 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3435 | 2012-01-18 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3436 | 2012-01-17 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3437 | 2012-01-16 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3438 | 2012-01-13 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3439 | 2012-01-12 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3440 | 2012-01-11 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3441 | 2012-01-10 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3442 | 2012-01-09 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3443 | 2012-01-06 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3444 | 2012-01-05 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3445 | 2012-01-04 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3446 | 2012-01-03 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-12-31 |
| 3447 | 2011-12-30 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3448 | 2011-12-29 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3449 | 2011-12-28 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3450 | 2011-12-23 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3451 | 2011-12-22 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3452 | 2011-12-21 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3453 | 2011-12-20 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3454 | 2011-12-19 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3455 | 2011-12-16 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3456 | 2011-12-15 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3457 | 2011-12-14 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3458 | 2011-12-13 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3459 | 2011-12-12 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3460 | 2011-12-09 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3461 | 2011-12-08 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3462 | 2011-12-07 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3463 | 2011-12-06 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3464 | 2011-12-05 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3465 | 2011-12-02 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3466 | 2011-12-01 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3467 | 2011-11-30 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-11-30 |
| 3468 | 2011-11-29 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3469 | 2011-11-28 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3470 | 2011-11-25 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3471 | 2011-11-24 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3472 | 2011-11-23 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3473 | 2011-11-22 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3474 | 2011-11-21 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3475 | 2011-11-18 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3476 | 2011-11-17 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3477 | 2011-11-16 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3478 | 2011-11-15 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3479 | 2011-11-14 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3480 | 2011-11-11 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3481 | 2011-11-10 | 370,762,727 | 0 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3482 | 2011-11-09 | 370,762,727 | -20,000 | 20.2371 | 1,832,090,909 | 2011-10-31 |
| 3483 | 2011-11-08 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-10-31 |
| 3484 | 2011-11-07 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-10-31 |
| 3485 | 2011-11-04 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-10-31 |
| 3486 | 2011-11-03 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-10-31 |
| 3487 | 2011-11-02 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-10-31 |
| 3488 | 2011-11-01 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-10-31 |
| 3489 | 2011-10-31 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-10-31 |
| 3490 | 2011-10-28 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3491 | 2011-10-27 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3492 | 2011-10-26 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3493 | 2011-10-25 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3494 | 2011-10-24 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3495 | 2011-10-21 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3496 | 2011-10-20 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3497 | 2011-10-19 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3498 | 2011-10-18 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3499 | 2011-10-17 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3500 | 2011-10-14 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3501 | 2011-10-13 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3502 | 2011-10-12 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3503 | 2011-10-11 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3504 | 2011-10-10 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3505 | 2011-10-07 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3506 | 2011-10-06 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3507 | 2011-10-04 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3508 | 2011-10-03 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3509 | 2011-09-30 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-09-30 |
| 3510 | 2011-09-29 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3511 | 2011-09-28 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3512 | 2011-09-27 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3513 | 2011-09-26 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3514 | 2011-09-23 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3515 | 2011-09-22 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3516 | 2011-09-21 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3517 | 2011-09-20 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3518 | 2011-09-19 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3519 | 2011-09-16 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3520 | 2011-09-15 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3521 | 2011-09-14 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3522 | 2011-09-12 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3523 | 2011-09-09 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3524 | 2011-09-08 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3525 | 2011-09-07 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3526 | 2011-09-06 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3527 | 2011-09-05 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3528 | 2011-09-02 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3529 | 2011-09-01 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3530 | 2011-08-31 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-08-31 |
| 3531 | 2011-08-30 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3532 | 2011-08-29 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3533 | 2011-08-26 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3534 | 2011-08-25 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3535 | 2011-08-24 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3536 | 2011-08-23 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3537 | 2011-08-22 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3538 | 2011-08-19 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3539 | 2011-08-18 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3540 | 2011-08-17 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3541 | 2011-08-16 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3542 | 2011-08-15 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3543 | 2011-08-12 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3544 | 2011-08-11 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3545 | 2011-08-10 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3546 | 2011-08-09 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3547 | 2011-08-08 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3548 | 2011-08-05 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3549 | 2011-08-04 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3550 | 2011-08-03 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3551 | 2011-08-02 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3552 | 2011-08-01 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-07-31 |
| 3553 | 2011-07-29 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3554 | 2011-07-28 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3555 | 2011-07-27 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3556 | 2011-07-26 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3557 | 2011-07-25 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3558 | 2011-07-22 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3559 | 2011-07-21 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3560 | 2011-07-20 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3561 | 2011-07-19 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3562 | 2011-07-18 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3563 | 2011-07-15 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3564 | 2011-07-14 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3565 | 2011-07-13 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3566 | 2011-07-12 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3567 | 2011-07-11 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3568 | 2011-07-08 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3569 | 2011-07-07 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3570 | 2011-07-06 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3571 | 2011-07-05 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3572 | 2011-07-04 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3573 | 2011-06-30 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-06-30 |
| 3574 | 2011-06-29 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-05-31 |
| 3575 | 2011-06-28 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-05-31 |
| 3576 | 2011-06-27 | 370,782,727 | 0 | 20.2382 | 1,832,090,909 | 2011-05-31 |
| 3577 | 2011-06-24 | 370,782,727 | -40,000 | 20.2382 | 1,832,090,909 | 2011-05-31 |
| 3578 | 2011-06-23 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3579 | 2011-06-22 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3580 | 2011-06-21 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3581 | 2011-06-20 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3582 | 2011-06-17 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3583 | 2011-06-16 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3584 | 2011-06-15 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3585 | 2011-06-14 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3586 | 2011-06-13 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3587 | 2011-06-10 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3588 | 2011-06-09 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3589 | 2011-06-08 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3590 | 2011-06-07 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3591 | 2011-06-03 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3592 | 2011-06-02 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3593 | 2011-06-01 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3594 | 2011-05-31 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-05-31 |
| 3595 | 2011-05-30 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3596 | 2011-05-27 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3597 | 2011-05-26 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3598 | 2011-05-25 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3599 | 2011-05-24 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3600 | 2011-05-23 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3601 | 2011-05-20 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3602 | 2011-05-19 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3603 | 2011-05-18 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3604 | 2011-05-17 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3605 | 2011-05-16 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3606 | 2011-05-13 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3607 | 2011-05-12 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3608 | 2011-05-11 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3609 | 2011-05-09 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3610 | 2011-05-06 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3611 | 2011-05-05 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3612 | 2011-05-04 | 370,822,727 | 0 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3613 | 2011-05-03 | 370,822,727 | -20,000 | 20.2404 | 1,832,090,909 | 2011-04-30 |
| 3614 | 2011-04-29 | 370,842,727 | 0 | 20.2415 | 1,832,090,909 | 2011-04-21 |
| 3615 | 2011-04-28 | 370,842,727 | 0 | 20.2415 | 1,832,090,909 | 2011-04-21 |
| 3616 | 2011-04-27 | 370,842,727 | 0 | 20.2415 | 1,832,090,909 | 2011-04-21 |
| 3617 | 2011-04-26 | 370,842,727 | 0 | 20.2415 | 1,832,090,909 | 2011-04-21 |
| 3618 | 2011-04-21 | 370,842,727 | 0 | 20.2415 | 1,832,090,909 | 2011-04-21 |
| 3619 | 2011-04-20 | 370,842,727 | 11,070,000 | 24.2050 | 1,532,090,909 | 2011-03-31 |
| 3620 | 2011-04-19 | 359,772,727 | 0 | 23.4825 | 1,532,090,909 | 2011-03-31 |
| 3621 | 2011-04-18 | 359,772,727 | 0 | 23.4825 | 1,532,090,909 | 2011-03-31 |
| 3622 | 2011-04-15 | 359,772,727 | 0 | 23.4825 | 1,532,090,909 | 2011-03-31 |
| 3623 | 2011-04-14 | 359,772,727 | 0 | 23.4825 | 1,532,090,909 | 2011-03-31 |
| 3624 | 2011-04-13 | 359,772,727 | 0 | 23.4825 | 1,532,090,909 | 2011-03-31 |
| 3625 | 2011-04-12 | 359,772,727 | 0 | 23.4825 | 1,532,090,909 | 2011-03-31 |
| 3626 | 2011-04-11 | 359,772,727 | 0 | 23.4825 | 1,532,090,909 | 2011-03-31 |
| 3627 | 2011-04-08 | 359,772,727 | 0 | 23.4825 | 1,532,090,909 | 2011-03-31 |
| 3628 | 2011-04-07 | 359,772,727 | 0 | 23.4825 | 1,532,090,909 | 2011-03-31 |
| 3629 | 2011-04-06 | 359,772,727 | 0 | 23.4825 | 1,532,090,909 | 2011-03-31 |
| 3630 | 2011-04-04 | 359,772,727 | -1,295,000 | 23.4825 | 1,532,090,909 | 2011-03-31 |
| 3631 | 2011-04-01 | 361,067,727 | 2,235,000 | 23.5670 | 1,532,090,909 | 2011-03-31 |
| 3632 | 2011-03-31 | 358,832,727 | 1,235,000 | 23.4211 | 1,532,090,909 | 2011-03-31 |
| 3633 | 2011-03-30 | 357,597,727 | -1,700,000 | 23.3405 | 1,532,090,909 | 2011-02-28 |
| 3634 | 2011-03-29 | 359,297,727 | -1,575,000 | 23.4515 | 1,532,090,909 | 2011-02-28 |
| 3635 | 2011-03-28 | 360,872,727 | -1,135,000 | 23.5543 | 1,532,090,909 | 2011-02-28 |
| 3636 | 2011-03-25 | 362,007,727 | 1,210,000 | 23.6283 | 1,532,090,909 | 2011-02-28 |
| 3637 | 2011-03-24 | 360,797,727 | 955,000 | 23.5494 | 1,532,090,909 | 2011-02-28 |
| 3638 | 2011-03-23 | 359,842,727 | 2,085,000 | 23.4870 | 1,532,090,909 | 2011-02-28 |
| 3639 | 2011-03-22 | 357,757,727 | 1,290,000 | 23.3509 | 1,532,090,909 | 2011-02-28 |
| 3640 | 2011-03-21 | 356,467,727 | -4,560,000 | 23.2667 | 1,532,090,909 | 2011-02-28 |
| 3641 | 2011-03-18 | 361,027,727 | 2,590,000 | 23.5644 | 1,532,090,909 | 2011-02-28 |
| 3642 | 2011-03-17 | 358,437,727 | 795,000 | 23.3953 | 1,532,090,909 | 2011-02-28 |
| 3643 | 2011-03-16 | 357,642,727 | -2,110,000 | 23.3434 | 1,532,090,909 | 2011-02-28 |
| 3644 | 2011-03-15 | 359,752,727 | 2,435,000 | 23.4812 | 1,532,090,909 | 2011-02-28 |
| 3645 | 2011-03-14 | 357,317,727 | 430,000 | 23.3222 | 1,532,090,909 | 2011-02-28 |
| 3646 | 2011-03-11 | 356,887,727 | -1,515,000 | 23.2942 | 1,532,090,909 | 2011-02-28 |
| 3647 | 2011-03-10 | 358,402,727 | 670,000 | 23.3930 | 1,532,090,909 | 2011-02-28 |
| 3648 | 2011-03-09 | 357,732,727 | 80,000 | 23.3493 | 1,532,090,909 | 2011-02-28 |
| 3649 | 2011-03-08 | 357,652,727 | 2,330,000 | 23.3441 | 1,532,090,909 | 2011-02-28 |
| 3650 | 2011-03-07 | 355,322,727 | 275,000 | 23.1920 | 1,532,090,909 | 2011-02-28 |
| 3651 | 2011-03-04 | 355,047,727 | 5,865,000 | 23.1741 | 1,532,090,909 | 2011-02-28 |
| 3652 | 2011-03-03 | 349,182,727 | 580,000 | 22.7913 | 1,532,090,909 | 2011-02-28 |
| 3653 | 2011-03-02 | 348,602,727 | 115,000 | 22.7534 | 1,532,090,909 | 2011-02-28 |
| 3654 | 2011-03-01 | 348,487,727 | 1,745,000 | 22.7459 | 1,532,090,909 | 2011-02-28 |
| 3655 | 2011-02-28 | 346,742,727 | 1,675,000 | 22.6320 | 1,532,090,909 | 2011-02-28 |
| 3656 | 2011-02-25 | 345,067,727 | 6,690,000 | 22.5227 | 1,532,090,909 | 2011-01-31 |
| 3657 | 2011-02-24 | 338,377,727 | 1,420,000 | 22.0860 | 1,532,090,909 | 2011-01-31 |
| 3658 | 2011-02-23 | 336,957,727 | 1,115,000 | 21.9933 | 1,532,090,909 | 2011-01-31 |
| 3659 | 2011-02-22 | 335,842,727 | 20,000 | 21.9205 | 1,532,090,909 | 2011-01-31 |
| 3660 | 2011-02-21 | 335,822,727 | 815,000 | 21.9192 | 1,532,090,909 | 2011-01-31 |
| 3661 | 2011-02-18 | 335,007,727 | 710,000 | 21.8660 | 1,532,090,909 | 2011-01-31 |
| 3662 | 2011-02-17 | 334,297,727 | 735,000 | 21.8197 | 1,532,090,909 | 2011-01-31 |
| 3663 | 2011-02-16 | 333,562,727 | 55,000 | 21.7717 | 1,532,090,909 | 2011-01-31 |
| 3664 | 2011-02-15 | 333,507,727 | 1,010,000 | 21.7681 | 1,532,090,909 | 2011-01-31 |
| 3665 | 2011-02-14 | 332,497,727 | -110,000 | 21.7022 | 1,532,090,909 | 2011-01-31 |
| 3666 | 2011-02-11 | 332,607,727 | 1,850,000 | 21.7094 | 1,532,090,909 | 2011-01-31 |
| 3667 | 2011-02-10 | 330,757,727 | 2,600,000 | 21.5886 | 1,532,090,909 | 2011-01-31 |
| 3668 | 2011-02-09 | 328,157,727 | 810,000 | 21.4189 | 1,532,090,909 | 2011-01-31 |
| 3669 | 2011-02-08 | 327,347,727 | 3,590,000 | 21.3661 | 1,532,090,909 | 2011-01-31 |
| 3670 | 2011-02-07 | 323,757,727 | 550,000 | 21.1318 | 1,532,090,909 | 2011-01-31 |
| 3671 | 2011-02-02 | 323,207,727 | 0 | 21.0959 | 1,532,090,909 | 2011-01-31 |
| 3672 | 2011-02-01 | 323,207,727 | 780,000 | 21.0959 | 1,532,090,909 | 2011-01-31 |
| 3673 | 2011-01-31 | 322,427,727 | 15,000 | 21.0449 | 1,532,090,909 | 2011-01-31 |
| 3674 | 2011-01-28 | 322,412,727 | 1,215,000 | 21.0440 | 1,532,090,909 | 2010-12-31 |
| 3675 | 2011-01-27 | 321,197,727 | 2,555,000 | 20.9647 | 1,532,090,909 | 2010-12-31 |
| 3676 | 2011-01-26 | 318,642,727 | -330,000 | 20.7979 | 1,532,090,909 | 2010-12-31 |
| 3677 | 2011-01-25 | 318,972,727 | 830,000 | 20.8194 | 1,532,090,909 | 2010-12-31 |
| 3678 | 2011-01-24 | 318,142,727 | 825,000 | 20.7653 | 1,532,090,909 | 2010-12-31 |
| 3679 | 2011-01-21 | 317,317,727 | -1,125,000 | 20.7114 | 1,532,090,909 | 2010-12-31 |
| 3680 | 2011-01-20 | 318,442,727 | -455,000 | 20.7848 | 1,532,090,909 | 2010-12-31 |
| 3681 | 2011-01-19 | 318,897,727 | 870,000 | 20.8145 | 1,532,090,909 | 2010-12-31 |
| 3682 | 2011-01-18 | 318,027,727 | 335,000 | 20.7578 | 1,532,090,909 | 2010-12-31 |
| 3683 | 2011-01-17 | 317,692,727 | -250,000 | 20.7359 | 1,532,090,909 | 2010-12-31 |
| 3684 | 2011-01-14 | 317,942,727 | 500,000 | 20.7522 | 1,532,090,909 | 2010-12-31 |
| 3685 | 2011-01-13 | 317,442,727 | -185,000 | 20.7196 | 1,532,090,909 | 2010-12-31 |
| 3686 | 2011-01-12 | 317,627,727 | 90,000 | 20.7317 | 1,532,090,909 | 2010-12-31 |
| 3687 | 2011-01-11 | 317,537,727 | 370,000 | 20.7258 | 1,532,090,909 | 2010-12-31 |
| 3688 | 2011-01-10 | 317,167,727 | 330,000 | 20.7016 | 1,532,090,909 | 2010-12-31 |
| 3689 | 2011-01-07 | 316,837,727 | 100,000 | 20.6801 | 1,532,090,909 | 2010-12-31 |
| 3690 | 2011-01-06 | 316,737,727 | 300,000 | 20.6736 | 1,532,090,909 | 2010-12-31 |
| 3691 | 2011-01-05 | 316,437,727 | 670,000 | 20.6540 | 1,532,090,909 | 2010-12-31 |
| 3692 | 2011-01-04 | 315,767,727 | 115,000 | 20.6102 | 1,532,090,909 | 2010-12-31 |
| 3693 | 2011-01-03 | 315,652,727 | 510,000 | 20.6027 | 1,532,090,909 | 2010-12-31 |
| 3694 | 2010-12-31 | 315,142,727 | 0 | 20.5695 | 1,532,090,909 | 2010-12-31 |
| 3695 | 2010-12-30 | 315,142,727 | 1,235,000 | 20.5695 | 1,532,090,909 | 2010-11-30 |
| 3696 | 2010-12-29 | 313,907,727 | -1,135,000 | 20.4888 | 1,532,090,909 | 2010-11-30 |
| 3697 | 2010-12-28 | 315,042,727 | 7,585,000 | 20.5629 | 1,532,090,909 | 2010-11-30 |
| 3698 | 2010-12-24 | 307,457,727 | 0 | 20.0679 | 1,532,090,909 | 2010-11-30 |
| 3699 | 2010-12-23 | 307,457,727 | 2,410,000 | 20.0679 | 1,532,090,909 | 2010-11-30 |
| 3700 | 2010-12-22 | 305,047,727 | 980,000 | 19.9106 | 1,532,090,909 | 2010-11-30 |
| 3701 | 2010-12-21 | 304,067,727 | -100,000 | 19.8466 | 1,532,090,909 | 2010-11-30 |
| 3702 | 2010-12-20 | 304,167,727 | 110,000 | 19.8531 | 1,532,090,909 | 2010-11-30 |
| 3703 | 2010-12-17 | 304,057,727 | 465,000 | 19.8459 | 1,532,090,909 | 2010-11-30 |
| 3704 | 2010-12-16 | 303,592,727 | 2,505,000 | 19.8156 | 1,532,090,909 | 2010-11-30 |
| 3705 | 2010-12-15 | 301,087,727 | -1,235,000 | 19.6521 | 1,532,090,909 | 2010-11-30 |
| 3706 | 2010-12-14 | 302,322,727 | 770,000 | 19.7327 | 1,532,090,909 | 2010-11-30 |
| 3707 | 2010-12-13 | 301,552,727 | 1,715,000 | 19.6824 | 1,532,090,909 | 2010-11-30 |
| 3708 | 2010-12-10 | 299,837,727 | 1,360,000 | 19.5705 | 1,532,090,909 | 2010-11-30 |
| 3709 | 2010-12-09 | 298,477,727 | 1,665,000 | 19.4817 | 1,532,090,909 | 2010-11-30 |
| 3710 | 2010-12-08 | 296,812,727 | 5,065,000 | 19.3730 | 1,532,090,909 | 2010-11-30 |
| 3711 | 2010-12-07 | 291,747,727 | 5,735,000 | 19.0425 | 1,532,090,909 | 2010-11-30 |
| 3712 | 2010-12-06 | 286,012,727 | 7,295,000 | 18.6681 | 1,532,090,909 | 2010-11-30 |
| 3713 | 2010-12-03 | 278,717,727 | 225,000 | 18.1920 | 1,532,090,909 | 2010-11-30 |
| 3714 | 2010-12-02 | 278,492,727 | -200,000 | 18.1773 | 1,532,090,909 | 2010-11-30 |
| 3715 | 2010-12-01 | 278,692,727 | 80,000 | 18.1904 | 1,532,090,909 | 2010-11-30 |
| 3716 | 2010-11-30 | 278,612,727 | -105,000 | 18.1851 | 1,532,090,909 | 2010-11-30 |
| 3717 | 2010-11-29 | 278,717,727 | 2,175,000 | 18.1920 | 1,532,090,909 | 2010-11-25 |
| 3718 | 2010-11-26 | 276,542,727 | 195,000 | 18.0500 | 1,532,090,909 | 2010-11-25 |
| 3719 | 2010-11-25 | 276,347,727 | -400,000 | 18.0373 | 1,532,090,909 | 2010-11-25 |
| 3720 | 2010-11-24 | 276,747,727 | 4,580,000 | 21.6702 | 1,277,090,909 | 2010-10-31 |
| 3721 | 2010-11-23 | 272,167,727 | 0 | 21.3115 | 1,277,090,909 | 2010-10-31 |
| 3722 | 2010-11-22 | 272,167,727 | 12,490,000 | 21.3115 | 1,277,090,909 | 2010-10-31 |
| 3723 | 2010-11-19 | 259,677,727 | 1,210,000 | 20.3335 | 1,277,090,909 | 2010-10-31 |
| 3724 | 2010-11-18 | 258,467,727 | -440,000 | 20.2388 | 1,277,090,909 | 2010-10-31 |
| 3725 | 2010-11-17 | 258,907,727 | 655,000 | 20.2732 | 1,277,090,909 | 2010-10-31 |
| 3726 | 2010-11-16 | 258,252,727 | 1,190,000 | 20.2220 | 1,277,090,909 | 2010-10-31 |
| 3727 | 2010-11-15 | 257,062,727 | 940,000 | 20.1288 | 1,277,090,909 | 2010-10-31 |
| 3728 | 2010-11-12 | 256,122,727 | -865,000 | 20.0552 | 1,277,090,909 | 2010-10-31 |
| 3729 | 2010-11-11 | 256,987,727 | 2,455,000 | 20.1229 | 1,277,090,909 | 2010-10-31 |
| 3730 | 2010-11-10 | 254,532,727 | 260,000 | 19.9307 | 1,277,090,909 | 2010-10-31 |
| 3731 | 2010-11-09 | 254,272,727 | 180,000 | 19.9103 | 1,277,090,909 | 2010-10-31 |
| 3732 | 2010-11-08 | 254,092,727 | -30,000 | 19.8962 | 1,277,090,909 | 2010-10-31 |
| 3733 | 2010-11-05 | 254,122,727 | -95,000 | 19.8986 | 1,277,090,909 | 2010-10-31 |
| 3734 | 2010-11-04 | 254,217,727 | 17,795,227 | 19.9060 | 1,277,090,909 | 2010-10-31 |
| 3735 | 2010-11-03 | 236,422,500 | 0 | 18.5126 | 1,277,090,909 | 2010-10-31 |
| 3736 | 2010-11-02 | 236,422,500 | -40,000 | 18.5126 | 1,277,090,909 | 2010-10-31 |
| 3737 | 2010-11-01 | 236,462,500 | -175,000 | 18.5157 | 1,277,090,909 | 2010-10-31 |
| 3738 | 2010-10-29 | 236,637,500 | -185,000 | 18.5294 | 1,277,090,909 | 2010-09-30 |
| 3739 | 2010-10-28 | 236,822,500 | 855,000 | 18.5439 | 1,277,090,909 | 2010-09-30 |
| 3740 | 2010-10-27 | 235,967,500 | 0 | 18.4770 | 1,277,090,909 | 2010-09-30 |
| 3741 | 2010-10-26 | 235,967,500 | -300,000 | 18.4770 | 1,277,090,909 | 2010-09-30 |
| 3742 | 2010-10-25 | 236,267,500 | 60,000 | 18.5004 | 1,277,090,909 | 2010-09-30 |
| 3743 | 2010-10-22 | 236,207,500 | -500,000 | 18.4957 | 1,277,090,909 | 2010-09-30 |
| 3744 | 2010-10-21 | 236,707,500 | 2,220,000 | 18.5349 | 1,277,090,909 | 2010-09-30 |
| 3745 | 2010-10-20 | 234,487,500 | 0 | 18.3611 | 1,277,090,909 | 2010-09-30 |
| 3746 | 2010-10-19 | 234,487,500 | 0 | 18.3611 | 1,277,090,909 | 2010-09-30 |
| 3747 | 2010-10-18 | 234,487,500 | -325,000 | 18.3611 | 1,277,090,909 | 2010-09-30 |
| 3748 | 2010-10-15 | 234,812,500 | 1,825,000 | 18.3865 | 1,277,090,909 | 2010-09-30 |
| 3749 | 2010-10-14 | 232,987,500 | 205,000 | 18.2436 | 1,277,090,909 | 2010-09-30 |
| 3750 | 2010-10-13 | 232,782,500 | 315,000 | 18.2276 | 1,277,090,909 | 2010-09-30 |
| 3751 | 2010-10-12 | 232,467,500 | 245,000 | 18.2029 | 1,277,090,909 | 2010-09-30 |
| 3752 | 2010-10-11 | 232,222,500 | 130,000 | 18.1837 | 1,277,090,909 | 2010-09-30 |
| 3753 | 2010-10-08 | 232,092,500 | 1,440,000 | 18.1735 | 1,277,090,909 | 2010-09-30 |
| 3754 | 2010-10-07 | 230,652,500 | 50,000 | 18.0608 | 1,277,090,909 | 2010-09-30 |
| 3755 | 2010-10-06 | 230,602,500 | -200,000 | 18.0569 | 1,277,090,909 | 2010-09-30 |
| 3756 | 2010-10-05 | 230,802,500 | 200,000 | 18.0725 | 1,277,090,909 | 2010-09-30 |
| 3757 | 2010-10-04 | 230,602,500 | 100,000 | 18.0569 | 1,277,090,909 | 2010-09-30 |
| 3758 | 2010-09-30 | 230,502,500 | 1,520,000 | 18.0490 | 1,277,090,909 | 2010-09-30 |
| 3759 | 2010-09-29 | 228,982,500 | 465,000 | 17.9300 | 1,277,090,909 | 2010-08-31 |
| 3760 | 2010-09-28 | 228,517,500 | -335,000 | 17.8936 | 1,277,090,909 | 2010-08-31 |
| 3761 | 2010-09-27 | 228,852,500 | 200,000 | 17.9198 | 1,277,090,909 | 2010-08-31 |
| 3762 | 2010-09-24 | 228,652,500 | 360,000 | 17.9042 | 1,277,090,909 | 2010-08-31 |
| 3763 | 2010-09-22 | 228,292,500 | 735,000 | 17.8760 | 1,277,090,909 | 2010-08-31 |
| 3764 | 2010-09-21 | 227,557,500 | -160,000 | 17.8184 | 1,277,090,909 | 2010-08-31 |
| 3765 | 2010-09-20 | 227,717,500 | -680,000 | 17.8310 | 1,277,090,909 | 2010-08-31 |
| 3766 | 2010-09-17 | 228,397,500 | 1,700,000 | 17.8842 | 1,277,090,909 | 2010-08-31 |
| 3767 | 2010-09-16 | 226,697,500 | 20,000 | 17.7511 | 1,277,090,909 | 2010-08-31 |
| 3768 | 2010-09-15 | 226,677,500 | 495,000 | 17.7495 | 1,277,090,909 | 2010-08-31 |
| 3769 | 2010-09-14 | 226,182,500 | 1,130,000 | 17.7108 | 1,277,090,909 | 2010-08-31 |
| 3770 | 2010-09-13 | 225,052,500 | -315,000 | 17.6223 | 1,277,090,909 | 2010-08-31 |
| 3771 | 2010-09-10 | 225,367,500 | 680,000 | 17.6469 | 1,277,090,909 | 2010-08-31 |
| 3772 | 2010-09-09 | 224,687,500 | 305,000 | 17.5937 | 1,277,090,909 | 2010-08-31 |
| 3773 | 2010-09-08 | 224,382,500 | -5,000 | 17.5698 | 1,277,090,909 | 2010-08-31 |
| 3774 | 2010-09-07 | 224,387,500 | 290,000 | 17.5702 | 1,277,090,909 | 2010-08-31 |
| 3775 | 2010-09-06 | 224,097,500 | 1,485,000 | 17.5475 | 1,277,090,909 | 2010-08-31 |
| 3776 | 2010-09-03 | 222,612,500 | 1,195,000 | 17.4312 | 1,277,090,909 | 2010-08-31 |
| 3777 | 2010-09-02 | 221,417,500 | 1,005,000 | 17.3376 | 1,277,090,909 | 2010-08-31 |
| 3778 | 2010-09-01 | 220,412,500 | 300,000 | 17.2590 | 1,277,090,909 | 2010-08-31 |
| 3779 | 2010-08-31 | 220,112,500 | 3,030,000 | 17.2355 | 1,277,090,909 | 2010-08-31 |
| 3780 | 2010-08-30 | 217,082,500 | 0 | 16.9982 | 1,277,090,909 | 2010-08-18 |
| 3781 | 2010-08-27 | 217,082,500 | 2,125,000 | 16.9982 | 1,277,090,909 | 2010-08-18 |
| 3782 | 2010-08-26 | 214,957,500 | 10,610,000 | 16.8318 | 1,277,090,909 | 2010-08-18 |
| 3783 | 2010-08-25 | 204,347,500 | 2,270,000 | 16.0010 | 1,277,090,909 | 2010-08-18 |
| 3784 | 2010-08-24 | 202,077,500 | 280,000 | 15.8233 | 1,277,090,909 | 2010-08-18 |
| 3785 | 2010-08-23 | 201,797,500 | 255,000 | 15.8013 | 1,277,090,909 | 2010-08-18 |
| 3786 | 2010-08-20 | 201,542,500 | 0 | 15.7814 | 1,277,090,909 | 2010-08-18 |
| 3787 | 2010-08-19 | 201,542,500 | 190,000 | 15.7814 | 1,277,090,909 | 2010-08-18 |
| 3788 | 2010-08-18 | 201,352,500 | 210,000 | 15.7665 | 1,277,090,909 | 2010-08-18 |
| 3789 | 2010-08-17 | 201,142,500 | 245,000 | 17.7923 | 1,130,500,900 | 2010-07-31 |
| 3790 | 2010-08-16 | 200,897,500 | -20,000 | 17.7707 | 1,130,500,900 | 2010-07-31 |
| 3791 | 2010-08-13 | 200,917,500 | 0 | 17.7724 | 1,130,500,900 | 2010-07-31 |
| 3792 | 2010-08-12 | 200,917,500 | 135,000 | 17.7724 | 1,130,500,900 | 2010-07-31 |
| 3793 | 2010-08-11 | 200,782,500 | 200,000 | 17.7605 | 1,130,500,900 | 2010-07-31 |
| 3794 | 2010-08-10 | 200,582,500 | -100,000 | 17.7428 | 1,130,500,900 | 2010-07-31 |
| 3795 | 2010-08-09 | 200,682,500 | 160,000 | 17.7516 | 1,130,500,900 | 2010-07-31 |
| 3796 | 2010-08-06 | 200,522,500 | 125,000 | 17.7375 | 1,130,500,900 | 2010-07-31 |
| 3797 | 2010-08-05 | 200,397,500 | 100,000 | 17.7264 | 1,130,500,900 | 2010-07-31 |
| 3798 | 2010-08-04 | 200,297,500 | -470,000 | 17.7176 | 1,130,500,900 | 2010-07-31 |
| 3799 | 2010-08-03 | 200,767,500 | 400,000 | 17.7592 | 1,130,500,900 | 2010-07-31 |
| 3800 | 2010-08-02 | 200,367,500 | 15,000 | 17.7238 | 1,130,500,900 | 2010-07-31 |
| 3801 | 2010-07-30 | 200,352,500 | 0 | 17.7225 | 1,130,500,900 | 2010-07-02 |
| 3802 | 2010-07-29 | 200,352,500 | -50,000 | 17.7225 | 1,130,500,900 | 2010-07-02 |
| 3803 | 2010-07-28 | 200,402,500 | 0 | 17.7269 | 1,130,500,900 | 2010-07-02 |
| 3804 | 2010-07-27 | 200,402,500 | 170,000 | 17.7269 | 1,130,500,900 | 2010-07-02 |
| 3805 | 2010-07-26 | 200,232,500 | -5,000 | 17.7118 | 1,130,500,900 | 2010-07-02 |
| 3806 | 2010-07-23 | 200,237,500 | -10,000 | 17.7123 | 1,130,500,900 | 2010-07-02 |
| 3807 | 2010-07-22 | 200,247,500 | 80,000 | 17.7132 | 1,130,500,900 | 2010-07-02 |
| 3808 | 2010-07-21 | 200,167,500 | 2,120,000 | 17.7061 | 1,130,500,900 | 2010-07-02 |
| 3809 | 2010-07-20 | 198,047,500 | -175,000 | 17.5186 | 1,130,500,900 | 2010-07-02 |
| 3810 | 2010-07-19 | 198,222,500 | -345,000 | 17.5340 | 1,130,500,900 | 2010-07-02 |
| 3811 | 2010-07-16 | 198,567,500 | 250,000 | 17.5646 | 1,130,500,900 | 2010-07-02 |
| 3812 | 2010-07-15 | 198,317,500 | -25,000 | 17.5424 | 1,130,500,900 | 2010-07-02 |
| 3813 | 2010-07-14 | 198,342,500 | 680,000 | 17.5447 | 1,130,500,900 | 2010-07-02 |
| 3814 | 2010-07-13 | 197,662,500 | 230,000 | 17.4845 | 1,130,500,900 | 2010-07-02 |
| 3815 | 2010-07-12 | 197,432,500 | -200,000 | 17.4642 | 1,130,500,900 | 2010-07-02 |
| 3816 | 2010-07-09 | 197,632,500 | -150,000 | 17.4819 | 1,130,500,900 | 2010-07-02 |
| 3817 | 2010-07-08 | 197,782,500 | -245,000 | 17.4951 | 1,130,500,900 | 2010-07-02 |
| 3818 | 2010-07-07 | 198,027,500 | -200,000 | 17.5168 | 1,130,500,900 | 2010-07-02 |
| 3819 | 2010-07-06 | 198,227,500 | 0 | 17.5345 | 1,130,500,900 | 2010-07-02 |
| 3820 | 2010-07-05 | 198,227,500 | 30,000 | 17.5345 | 1,130,500,900 | 2010-07-02 |
| 3821 | 2010-07-02 | 198,197,500 | 235,000 | 17.5318 | 1,130,500,900 | 2010-07-02 |
| 3822 | 2010-06-30 | 197,962,500 | 0 | 19.2103 | 1,030,500,900 | 2010-06-30 |
| 3823 | 2010-06-29 | 197,962,500 | 630,000 | 19.2103 | 1,030,500,900 | 2010-05-31 |
| 3824 | 2010-06-28 | 197,332,500 | 450,000 | 19.1492 | 1,030,500,900 | 2010-05-31 |
| 3825 | 2010-06-25 | 196,882,500 | -415,000 | 19.1055 | 1,030,500,900 | 2010-05-31 |
| 3826 | 2010-06-24 | 197,297,500 | 215,000 | 19.1458 | 1,030,500,900 | 2010-05-31 |
| 3827 | 2010-06-23 | 197,082,500 | -380,000 | 19.1249 | 1,030,500,900 | 2010-05-31 |
| 3828 | 2010-06-22 | 197,462,500 | 0 | 19.1618 | 1,030,500,900 | 2010-05-31 |
| 3829 | 2010-06-21 | 197,462,500 | 200,000 | 19.1618 | 1,030,500,900 | 2010-05-31 |
| 3830 | 2010-06-18 | 197,262,500 | 20,000 | 19.1424 | 1,030,500,900 | 2010-05-31 |
| 3831 | 2010-06-17 | 197,242,500 | 605,000 | 19.1404 | 1,030,500,900 | 2010-05-31 |
| 3832 | 2010-06-15 | 196,637,500 | 0 | 19.0817 | 1,030,500,900 | 2010-05-31 |
| 3833 | 2010-06-14 | 196,637,500 | 0 | 19.0817 | 1,030,500,900 | 2010-05-31 |
| 3834 | 2010-06-11 | 196,637,500 | -5,000 | 19.0817 | 1,030,500,900 | 2010-05-31 |
| 3835 | 2010-06-10 | 196,642,500 | -480,000 | 19.0822 | 1,030,500,900 | 2010-05-31 |
| 3836 | 2010-06-09 | 197,122,500 | -135,000 | 19.1288 | 1,030,500,900 | 2010-05-31 |
| 3837 | 2010-06-08 | 197,257,500 | -45,000 | 19.1419 | 1,030,500,900 | 2010-05-31 |
| 3838 | 2010-06-07 | 197,302,500 | -30,000 | 19.1463 | 1,030,500,900 | 2010-05-31 |
| 3839 | 2010-06-04 | 197,332,500 | 265,000 | 19.1492 | 1,030,500,900 | 2010-05-31 |
| 3840 | 2010-06-03 | 197,067,500 | 3,055,000 | 19.1235 | 1,030,500,900 | 2010-05-31 |
| 3841 | 2010-06-02 | 194,012,500 | 3,155,000 | 18.8270 | 1,030,500,900 | 2010-05-31 |
| 3842 | 2010-06-01 | 190,857,500 | 1,095,000 | 18.5208 | 1,030,500,900 | 2010-05-31 |
| 3843 | 2010-05-31 | 189,762,500 | 0 | 18.4146 | 1,030,500,900 | 2010-05-31 |
| 3844 | 2010-05-28 | 189,762,500 | 0 | 18.4146 | 1,030,500,900 | 2010-04-30 |
| 3845 | 2010-05-27 | 189,762,500 | 0 | 18.4146 | 1,030,500,900 | 2010-04-30 |
| 3846 | 2010-05-26 | 189,762,500 | -120,000 | 18.4146 | 1,030,500,900 | 2010-04-30 |
| 3847 | 2010-05-25 | 189,882,500 | -165,000 | 18.4262 | 1,030,500,900 | 2010-04-30 |
| 3848 | 2010-05-24 | 190,047,500 | 0 | 18.4422 | 1,030,500,900 | 2010-04-30 |
| 3849 | 2010-05-20 | 190,047,500 | 0 | 18.4422 | 1,030,500,900 | 2010-04-30 |
| 3850 | 2010-05-19 | 190,047,500 | -315,000 | 18.4422 | 1,030,500,900 | 2010-04-30 |
| 3851 | 2010-05-18 | 190,362,500 | -90,000 | 18.4728 | 1,030,500,900 | 2010-04-30 |
| 3852 | 2010-05-17 | 190,452,500 | -825,000 | 18.4815 | 1,030,500,900 | 2010-04-30 |
| 3853 | 2010-05-14 | 191,277,500 | -30,000 | 18.5616 | 1,030,500,900 | 2010-04-30 |
| 3854 | 2010-05-13 | 191,307,500 | 450,000 | 18.5645 | 1,030,500,900 | 2010-04-30 |
| 3855 | 2010-05-12 | 190,857,500 | 255,000 | 18.5208 | 1,030,500,900 | 2010-04-30 |
| 3856 | 2010-05-11 | 190,602,500 | 10,000 | 18.4961 | 1,030,500,900 | 2010-04-30 |
| 3857 | 2010-05-10 | 190,592,500 | -60,000 | 18.4951 | 1,030,500,900 | 2010-04-30 |
| 3858 | 2010-05-07 | 190,652,500 | 190,000 | 18.5010 | 1,030,500,900 | 2010-04-30 |
| 3859 | 2010-05-06 | 190,462,500 | -525,000 | 18.4825 | 1,030,500,900 | 2010-04-30 |
| 3860 | 2010-05-05 | 190,987,500 | 0 | 18.5335 | 1,030,500,900 | 2010-04-30 |
| 3861 | 2010-05-04 | 190,987,500 | 0 | 18.5335 | 1,030,500,900 | 2010-04-30 |
| 3862 | 2010-05-03 | 190,987,500 | 265,000 | 18.5335 | 1,030,500,900 | 2010-04-30 |
| 3863 | 2010-04-30 | 190,722,500 | 850,000 | 18.5077 | 1,030,500,900 | 2010-04-30 |
| 3864 | 2010-04-29 | 189,872,500 | -980,000 | 18.4253 | 1,030,500,900 | 2010-03-31 |
| 3865 | 2010-04-28 | 190,852,500 | -320,000 | 18.5204 | 1,030,500,900 | 2010-03-31 |
| 3866 | 2010-04-27 | 191,172,500 | 295,000 | 18.5514 | 1,030,500,900 | 2010-03-31 |
| 3867 | 2010-04-26 | 190,877,500 | -215,000 | 18.5228 | 1,030,500,900 | 2010-03-31 |
| 3868 | 2010-04-23 | 191,092,500 | 1,130,000 | 18.5437 | 1,030,500,900 | 2010-03-31 |
| 3869 | 2010-04-22 | 189,962,500 | 0 | 18.4340 | 1,030,500,900 | 2010-03-31 |
| 3870 | 2010-04-21 | 189,962,500 | 0 | 18.4340 | 1,030,500,900 | 2010-03-31 |
| 3871 | 2010-04-20 | 189,962,500 | 0 | 18.4340 | 1,030,500,900 | 2010-03-31 |
| 3872 | 2010-04-19 | 189,962,500 | 0 | 18.4340 | 1,030,500,900 | 2010-03-31 |
| 3873 | 2010-04-16 | 189,962,500 | 0 | 18.4340 | 1,030,500,900 | 2010-03-31 |
| 3874 | 2010-04-15 | 189,962,500 | 0 | 18.4340 | 1,030,500,900 | 2010-03-31 |
| 3875 | 2010-04-14 | 189,962,500 | 0 | 18.4340 | 1,030,500,900 | 2010-03-31 |
| 3876 | 2010-04-13 | 189,962,500 | 0 | 18.4340 | 1,030,500,900 | 2010-03-31 |
| 3877 | 2010-04-12 | 189,962,500 | 0 | 18.4340 | 1,030,500,900 | 2010-03-31 |
| 3878 | 2010-04-09 | 189,962,500 | 0 | 18.4340 | 1,030,500,900 | 2010-03-31 |
| 3879 | 2010-04-08 | 189,962,500 | -11,250,000 | 18.4340 | 1,030,500,900 | 2010-03-31 |
| 3880 | 2010-04-07 | 201,212,500 | -585,000 | 19.5257 | 1,030,500,900 | 2010-03-31 |
| 3881 | 2010-04-01 | 201,797,500 | -710,000 | 19.5825 | 1,030,500,900 | 2010-03-31 |
| 3882 | 2010-03-31 | 202,507,500 | -325,000 | 19.6514 | 1,030,500,900 | 2010-03-31 |
| 3883 | 2010-03-30 | 202,832,500 | 1,385,000 | 19.6829 | 1,030,500,900 | 2010-03-29 |
| 3884 | 2010-03-29 | 201,447,500 | 330,000 | 19.5485 | 1,030,500,900 | 2010-03-29 |
| 3885 | 2010-03-26 | 201,117,500 | 895,000 | 20.5032 | 980,909,091 | 2010-02-28 |
| 3886 | 2010-03-25 | 200,222,500 | 155,000 | 20.4119 | 980,909,091 | 2010-02-28 |
| 3887 | 2010-03-24 | 200,067,500 | 650,000 | 20.3961 | 980,909,091 | 2010-02-28 |
| 3888 | 2010-03-23 | 199,417,500 | -840,000 | 20.3299 | 980,909,091 | 2010-02-28 |
| 3889 | 2010-03-22 | 200,257,500 | -145,000 | 20.4155 | 980,909,091 | 2010-02-28 |
| 3890 | 2010-03-19 | 200,402,500 | 6,480,000 | 20.4303 | 980,909,091 | 2010-02-28 |
| 3891 | 2010-03-18 | 193,922,500 | 280,000 | 19.7697 | 980,909,091 | 2010-02-28 |
| 3892 | 2010-03-17 | 193,642,500 | -380,000 | 19.7411 | 980,909,091 | 2010-02-28 |
| 3893 | 2010-03-16 | 194,022,500 | 65,000 | 19.7799 | 980,909,091 | 2010-02-28 |
| 3894 | 2010-03-15 | 193,957,500 | 355,000 | 19.7732 | 980,909,091 | 2010-02-28 |
| 3895 | 2010-03-12 | 193,602,500 | -115,000 | 19.7370 | 980,909,091 | 2010-02-28 |
| 3896 | 2010-03-11 | 193,717,500 | 445,000 | 19.7488 | 980,909,091 | 2010-02-28 |
| 3897 | 2010-03-10 | 193,272,500 | 460,000 | 19.7034 | 980,909,091 | 2010-02-28 |
| 3898 | 2010-03-09 | 192,812,500 | 1,420,000 | 19.6565 | 980,909,091 | 2010-02-28 |
| 3899 | 2010-03-08 | 191,392,500 | 400,000 | 19.5117 | 980,909,091 | 2010-02-28 |
| 3900 | 2010-03-05 | 190,992,500 | 1,460,000 | 19.4710 | 980,909,091 | 2010-02-28 |
| 3901 | 2010-03-04 | 189,532,500 | 5,000 | 19.3221 | 980,909,091 | 2010-02-28 |
| 3902 | 2010-03-03 | 189,527,500 | 155,000 | 19.3216 | 980,909,091 | 2010-02-28 |
| 3903 | 2010-03-02 | 189,372,500 | -150,000 | 19.3058 | 980,909,091 | 2010-02-28 |
| 3904 | 2010-03-01 | 189,522,500 | 20,000 | 19.3211 | 980,909,091 | 2010-02-28 |
| 3905 | 2010-02-26 | 189,502,500 | -80,000 | 19.3191 | 980,909,091 | 2010-02-08 |
| 3906 | 2010-02-25 | 189,582,500 | -390,000 | 19.3272 | 980,909,091 | 2010-02-08 |
| 3907 | 2010-02-24 | 189,972,500 | -50,000 | 19.3670 | 980,909,091 | 2010-02-08 |
| 3908 | 2010-02-23 | 190,022,500 | -455,000 | 19.3721 | 980,909,091 | 2010-02-08 |
| 3909 | 2010-02-22 | 190,477,500 | 0 | 19.4185 | 980,909,091 | 2010-02-08 |
| 3910 | 2010-02-19 | 190,477,500 | 5,000 | 19.4185 | 980,909,091 | 2010-02-08 |
| 3911 | 2010-02-18 | 190,472,500 | 5,000 | 19.4180 | 980,909,091 | 2010-02-08 |
| 3912 | 2010-02-17 | 190,467,500 | 145,000 | 19.4174 | 980,909,091 | 2010-02-08 |
| 3913 | 2010-02-12 | 190,322,500 | -170,000 | 19.4027 | 980,909,091 | 2010-02-08 |
| 3914 | 2010-02-11 | 190,492,500 | 835,000 | 19.4200 | 980,909,091 | 2010-02-08 |
| 3915 | 2010-02-10 | 189,657,500 | 200,000 | 19.3349 | 980,909,091 | 2010-02-08 |
| 3916 | 2010-02-09 | 189,457,500 | 15,000 | 19.3145 | 980,909,091 | 2010-02-08 |
| 3917 | 2010-02-08 | 189,442,500 | 445,000 | 19.3130 | 980,909,091 | 2010-02-08 |
| 3918 | 2010-02-05 | 188,997,500 | -595,000 | 20.2038 | 935,454,546 | 2010-02-05 |
| 3919 | 2010-02-04 | 189,592,500 | 30,000 | 20.7205 | 915,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 189,562,500 | -290,000 | 20.7172 | 915,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 189,852,500 | 160,000 | 20.7489 | 915,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 189,692,500 | 20,000 | 20.7314 | 915,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 189,672,500 | -15,000 | 20.7292 | 915,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 189,687,500 | -10,000 | 20.7309 | 915,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 189,697,500 | -60,000 | 20.7320 | 915,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 189,757,500 | 5,000 | 20.7385 | 915,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 189,752,500 | -100,000 | 20.7380 | 915,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 189,852,500 | 3,365,000 | 20.7489 | 915,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 186,487,500 | 2,195,000 | 20.3811 | 915,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 184,292,500 | 710,000 | 20.1413 | 915,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 183,582,500 | 645,000 | 20.0637 | 915,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 182,937,500 | 3,280,000 | 19.9932 | 915,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 179,657,500 | 885,000 | 19.6347 | 915,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 178,772,500 | -175,000 | 19.5380 | 915,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 178,947,500 | -685,000 | 19.5571 | 915,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 179,632,500 | -470,000 | 19.6320 | 915,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 180,102,500 | -980,000 | 19.6833 | 915,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 181,082,500 | -565,000 | 19.7904 | 915,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 181,647,500 | 110,000 | 19.8522 | 915,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 181,537,500 | 245,000 | 19.8402 | 915,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 181,292,500 | 915,000 | 19.8134 | 915,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 180,377,500 | 415,000 | 19.7134 | 915,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 179,962,500 | 0 | 19.6680 | 915,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 179,962,500 | 2,695,000 | 19.6680 | 915,000,000 | 2009-12-22 |
| 3945 | 2009-12-29 | 177,267,500 | 3,535,000 | 19.3735 | 915,000,000 | 2009-12-22 |
| 3946 | 2009-12-28 | 173,732,500 | -240,000 | 18.9872 | 915,000,000 | 2009-12-22 |
| 3947 | 2009-12-24 | 173,972,500 | 0 | 19.0134 | 915,000,000 | 2009-12-22 |
| 3948 | 2009-12-23 | 173,972,500 | -110,000 | 19.0134 | 915,000,000 | 2009-12-22 |
| 3949 | 2009-12-22 | 174,082,500 | 200,000 | 19.0254 | 915,000,000 | 2009-12-22 |
| 3950 | 2009-12-21 | 173,882,500 | 160,000 | 19.8723 | 875,000,000 | 2009-12-18 |
| 3951 | 2009-12-18 | 173,722,500 | 3,890,000 | 19.8540 | 875,000,000 | 2009-12-18 |
| 3952 | 2009-12-17 | 169,832,500 | -390,000 | 19.4986 | 871,000,000 | 2009-12-03 |
| 3953 | 2009-12-16 | 170,222,500 | 810,000 | 19.5433 | 871,000,000 | 2009-12-03 |
| 3954 | 2009-12-15 | 169,412,500 | -305,000 | 19.4503 | 871,000,000 | 2009-12-03 |
| 3955 | 2009-12-14 | 169,717,500 | 715,000 | 19.4854 | 871,000,000 | 2009-12-03 |
| 3956 | 2009-12-11 | 169,002,500 | 1,460,000 | 19.4033 | 871,000,000 | 2009-12-03 |
| 3957 | 2009-12-10 | 167,542,500 | 1,040,000 | 19.2356 | 871,000,000 | 2009-12-03 |
| 3958 | 2009-12-09 | 166,502,500 | 3,055,000 | 19.1162 | 871,000,000 | 2009-12-03 |
| 3959 | 2009-12-08 | 163,447,500 | 3,495,000 | 18.7655 | 871,000,000 | 2009-12-03 |
| 3960 | 2009-12-07 | 159,952,500 | 2,450,000 | 18.3642 | 871,000,000 | 2009-12-03 |
| 3961 | 2009-12-04 | 157,502,500 | 4,310,000 | 18.0830 | 871,000,000 | 2009-12-03 |
| 3962 | 2009-12-03 | 153,192,500 | 13,525,000 | 17.5881 | 871,000,000 | 2009-12-03 |
| 3963 | 2009-12-02 | 139,667,500 | -160,000 | 16.0981 | 867,600,000 | 2009-12-01 |
| 3964 | 2009-12-01 | 139,827,500 | -1,925,000 | 16.1166 | 867,600,000 | 2009-12-01 |
| 3965 | 2009-11-30 | 141,752,500 | 225,000 | 16.4065 | 864,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 141,527,500 | 470,000 | 16.3805 | 864,000,000 | 2009-11-24 |
| 3967 | 2009-11-26 | 141,057,500 | 1,715,000 | 16.3261 | 864,000,000 | 2009-11-24 |
| 3968 | 2009-11-25 | 139,342,500 | 3,470,000 | 16.1276 | 864,000,000 | 2009-11-24 |
| 3969 | 2009-11-24 | 135,872,500 | 2,600,000 | 15.7260 | 864,000,000 | 2009-11-24 |
| 3970 | 2009-11-23 | 133,272,500 | 495,000 | 18.5101 | 720,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 132,777,500 | -1,350,000 | 18.4413 | 720,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 134,127,500 | 3,690,000 | 18.6288 | 720,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 130,437,500 | 5,065,000 | 18.1163 | 720,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 125,372,500 | 4,380,000 | 17.4128 | 720,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 120,992,500 | 1,690,000 | 16.8045 | 720,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 119,302,500 | 870,000 | 16.5698 | 720,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 118,432,500 | 1,045,000 | 16.4490 | 720,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 117,387,500 | 100,000 | 16.3038 | 720,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 117,287,500 | -480,000 | 16.2899 | 720,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 117,767,500 | 1,120,000 | 16.3566 | 720,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 116,647,500 | 205,000 | 16.2010 | 720,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 116,442,500 | 270,500 | 16.1726 | 720,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 116,172,000 | -315,000 | 16.1350 | 720,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 116,487,000 | 45,000 | 16.1788 | 720,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 116,442,000 | 0 | 16.1725 | 720,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 116,442,000 | -755,000 | 16.1725 | 720,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 117,197,000 | 380,000 | 16.2774 | 720,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 116,817,000 | 220,000 | 16.2246 | 720,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 116,597,000 | 0 | 16.1940 | 720,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 116,597,000 | -230,000 | 16.1940 | 720,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 116,827,000 | 350,000 | 16.2260 | 720,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 116,477,000 | 0 | 16.1774 | 720,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 116,477,000 | -340,000 | 16.1774 | 720,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 116,817,000 | 0 | 16.2246 | 720,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 116,817,000 | 460,000 | 16.2246 | 720,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 116,357,000 | 0 | 16.1607 | 720,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 116,357,000 | 20,000 | 16.1607 | 720,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 116,337,000 | -20,000 | 16.1579 | 720,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 116,357,000 | -640,000 | 16.1607 | 720,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 116,997,000 | -20,000 | 16.2496 | 720,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 117,017,000 | 0 | 16.2524 | 720,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 117,017,000 | 50,000 | 16.2524 | 720,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 116,967,000 | 0 | 16.2454 | 720,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 116,967,000 | 0 | 16.2454 | 720,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 116,967,000 | -115,000 | 16.2454 | 720,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 117,082,000 | 0 | 16.2614 | 720,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 117,082,000 | 535,000 | 16.2614 | 720,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 116,547,000 | 620,000 | 16.1871 | 720,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 115,927,000 | 510,000 | 16.1010 | 720,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 115,417,000 | 100,000 | 16.0301 | 720,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 115,317,000 | 0 | 16.0163 | 720,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 115,317,000 | 0 | 16.0163 | 720,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 115,317,000 | 100,000 | 16.0163 | 720,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 115,217,000 | 265,000 | 16.0024 | 720,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 114,952,000 | -65,000 | 15.9656 | 720,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 115,017,000 | -255,000 | 15.9746 | 720,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 115,272,000 | 300,000 | 16.0100 | 720,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 114,972,000 | 500,000 | 15.9683 | 720,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 114,472,000 | 2,070,000 | 15.8989 | 720,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 112,402,000 | 715,000 | 15.6114 | 720,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 111,687,000 | -315,000 | 15.5121 | 720,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 112,002,000 | 670,000 | 15.5558 | 720,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 111,332,000 | 470,000 | 15.4628 | 720,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 110,862,000 | 0 | 15.3975 | 720,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 110,862,000 | 90,000 | 15.3975 | 720,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 110,772,000 | 660,000 | 15.3850 | 720,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 110,112,000 | 90,000 | 15.2933 | 720,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 110,022,000 | 0 | 15.2808 | 720,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 110,022,000 | 190,000 | 15.2808 | 720,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 109,832,000 | 0 | 15.2544 | 720,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 109,832,000 | 455,000 | 15.2544 | 720,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 109,377,000 | -645,000 | 15.1913 | 720,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 110,022,000 | -1,090,000 | 15.2808 | 720,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 111,112,000 | -480,000 | 15.4322 | 720,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 111,592,000 | -400,000 | 15.4989 | 720,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 111,992,000 | 1,210,000 | 15.5544 | 720,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 110,782,000 | 440,000 | 15.3864 | 720,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 110,342,000 | 245,000 | 15.3253 | 720,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 110,097,000 | 380,000 | 15.2913 | 720,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 109,717,000 | 910,000 | 15.2385 | 720,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 108,807,000 | 290,000 | 15.1121 | 720,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 108,517,000 | 345,000 | 15.0718 | 720,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 108,172,000 | 520,000 | 15.0239 | 720,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 107,652,000 | 1,025,000 | 14.9517 | 720,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 106,627,000 | 605,000 | 14.8093 | 720,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 106,022,000 | -800,000 | 14.7253 | 720,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 106,822,000 | 5,000 | 14.8364 | 720,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 106,817,000 | 40,000 | 14.8357 | 720,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 106,777,000 | -540,000 | 14.8301 | 720,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 107,317,000 | 70,000 | 14.9051 | 720,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 107,247,000 | 345,000 | 14.8954 | 720,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 106,902,000 | 15,000 | 14.8475 | 720,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 106,887,000 | 20,000 | 14.8454 | 720,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 106,867,000 | 0 | 14.8426 | 720,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 106,867,000 | -355,000 | 14.8426 | 720,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 107,222,000 | -515,000 | 14.8919 | 720,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 107,737,000 | -55,000 | 14.9635 | 720,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 107,792,000 | 50,000 | 14.9711 | 720,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 107,742,000 | 0 | 14.9642 | 720,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 107,742,000 | -20,000 | 14.9642 | 720,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 107,762,000 | -300,000 | 14.9669 | 720,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 108,062,000 | -90,000 | 15.0086 | 720,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 108,152,000 | 40,000 | 15.0211 | 720,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 108,112,000 | 310,000 | 15.0156 | 720,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 107,802,000 | 40,000 | 14.9725 | 720,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 107,762,000 | 0 | 14.9669 | 720,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 107,762,000 | -30,000 | 14.9669 | 720,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 107,792,000 | 0 | 14.9711 | 720,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 107,792,000 | 190,000 | 14.9711 | 720,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 107,602,000 | -5,000 | 14.9447 | 720,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 107,607,000 | 310,000 | 14.9454 | 720,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 107,297,000 | 50,000 | 14.9024 | 720,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 107,247,000 | 10,000 | 14.8954 | 720,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 107,237,000 | 100,000 | 14.8940 | 720,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 107,137,000 | 305,000 | 14.8801 | 720,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 106,832,000 | -385,000 | 14.8378 | 720,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 107,217,000 | 245,000 | 14.8913 | 720,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 106,972,000 | -280,000 | 14.8572 | 720,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 107,252,000 | -15,000 | 14.8961 | 720,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 107,267,000 | 10,000 | 14.8982 | 720,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 107,257,000 | 550,000 | 14.8968 | 720,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 106,707,000 | -80,000 | 14.8204 | 720,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 106,787,000 | 55,000 | 14.8315 | 720,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 106,732,000 | 0 | 14.8239 | 720,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 106,732,000 | 1,000,000 | 14.8239 | 720,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 105,732,000 | 0 | 14.6850 | 720,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 105,732,000 | -20,000 | 14.6850 | 720,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 105,752,000 | 195,000 | 14.6878 | 720,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 105,557,000 | -370,000 | 14.6607 | 720,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 105,927,000 | -25,000 | 14.7121 | 720,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 105,952,000 | -100,000 | 14.7156 | 720,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 106,052,000 | -220,000 | 14.7294 | 720,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 106,272,000 | -385,000 | 14.7600 | 720,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 106,657,000 | 50,000 | 14.8135 | 720,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 106,607,000 | -280,000 | 14.8065 | 720,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 106,887,000 | 835,000 | 14.8454 | 720,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 106,052,000 | -375,000 | 14.7294 | 720,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 106,427,000 | 570,000 | 14.7815 | 720,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 105,857,000 | 115,000 | 14.7024 | 720,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 105,742,000 | 0 | 14.6864 | 720,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 105,742,000 | 10,000 | 14.6864 | 720,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 105,732,000 | 95,000 | 14.6850 | 720,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 105,637,000 | -100,000 | 14.6718 | 720,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 105,737,000 | 65,000 | 14.6857 | 720,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 105,672,000 | -1,320,000 | 14.6767 | 720,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 106,992,000 | 0 | 14.8600 | 720,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 106,992,000 | 0 | 14.8600 | 720,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 106,992,000 | 290,000 | 14.8600 | 720,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 106,702,000 | -70,000 | 14.8197 | 720,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 106,772,000 | -375,000 | 14.8294 | 720,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 107,147,000 | 50,000 | 14.8815 | 720,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 107,097,000 | 580,000 | 14.8746 | 720,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 106,517,000 | 400,000 | 14.7940 | 720,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 106,117,000 | 0 | 14.7385 | 720,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 106,117,000 | 0 | 14.7385 | 720,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 106,117,000 | 0 | 14.7385 | 720,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 106,117,000 | 0 | 14.7385 | 720,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 106,117,000 | 0 | 14.7385 | 720,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 106,117,000 | 0 | 14.7385 | 720,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 106,117,000 | 0 | 14.7385 | 720,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 106,117,000 | -45,000 | 14.7385 | 720,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 106,162,000 | 0 | 14.7447 | 720,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 106,162,000 | 100,000 | 14.7447 | 720,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 106,062,000 | 0 | 14.7308 | 720,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 106,062,000 | 0 | 14.7308 | 720,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 106,062,000 | 0 | 14.7308 | 720,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 106,062,000 | 105,000 | 14.7308 | 720,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 105,957,000 | -210,000 | 14.7163 | 720,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 106,167,000 | 0 | 14.7454 | 720,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 106,167,000 | 20,000 | 14.7454 | 720,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 106,147,000 | 0 | 14.7426 | 720,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 106,147,000 | 0 | 14.7426 | 720,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 106,147,000 | 0 | 14.7426 | 720,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 106,147,000 | 0 | 14.7426 | 720,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 106,147,000 | 0 | 14.7426 | 720,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 106,147,000 | 0 | 14.7426 | 720,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 106,147,000 | 0 | 14.7426 | 720,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 106,147,000 | 1,155,000 | 14.7426 | 720,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 104,992,000 | 0 | 14.5822 | 720,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 104,992,000 | 0 | 14.5822 | 720,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 104,992,000 | 100,000 | 14.5822 | 720,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 104,892,000 | 0 | 14.5683 | 720,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 104,892,000 | -135,000 | 14.5683 | 720,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 105,027,000 | 0 | 14.5871 | 720,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 105,027,000 | 0 | 14.5871 | 720,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 105,027,000 | 0 | 14.5871 | 720,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 105,027,000 | 0 | 14.5871 | 720,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 105,027,000 | 200,000 | 14.5871 | 720,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 104,827,000 | 0 | 14.5593 | 720,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 104,827,000 | 0 | 14.5593 | 720,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 104,827,000 | 0 | 14.5593 | 720,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 104,827,000 | 0 | 14.5593 | 720,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 104,827,000 | 0 | 14.5593 | 720,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 104,827,000 | 0 | 14.5593 | 720,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 104,827,000 | -25,000 | 14.5593 | 720,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 104,852,000 | -30,000 | 14.5628 | 720,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 104,882,000 | 0 | 14.5669 | 720,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 104,882,000 | 0 | 14.5669 | 720,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 104,882,000 | 0 | 14.5669 | 720,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 104,882,000 | 0 | 14.5669 | 720,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 104,882,000 | 0 | 14.5669 | 720,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 104,882,000 | 0 | 14.5669 | 720,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 104,882,000 | 0 | 14.5669 | 720,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 104,882,000 | 0 | 14.5669 | 720,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 104,882,000 | 0 | 14.5669 | 720,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 104,882,000 | -50,000 | 14.5669 | 720,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 104,932,000 | -100,000 | 14.5739 | 720,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 105,032,000 | -85,000 | 14.5878 | 720,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 105,117,000 | 0 | 14.5996 | 720,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 105,117,000 | -50,000 | 14.5996 | 720,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 105,167,000 | -50,000 | 14.6065 | 720,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 105,217,000 | -10,000 | 14.6135 | 720,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 105,227,000 | 0 | 14.6149 | 720,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 105,227,000 | 0 | 14.6149 | 720,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 105,227,000 | 0 | 14.6149 | 720,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 105,227,000 | 0 | 14.6149 | 720,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 105,227,000 | 0 | 14.6149 | 720,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 105,227,000 | 0 | 14.6149 | 720,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 105,227,000 | 0 | 14.6149 | 720,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 105,227,000 | 0 | 14.6149 | 720,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 105,227,000 | 0 | 14.6149 | 720,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 105,227,000 | 0 | 14.6149 | 720,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 105,227,000 | 0 | 14.6149 | 720,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 105,227,000 | 0 | 14.6149 | 720,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 105,227,000 | 0 | 14.6149 | 720,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 105,227,000 | 5,000 | 14.6149 | 720,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 105,222,000 | 5,000 | 14.6142 | 720,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 105,217,000 | -450,000 | 14.6135 | 720,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 105,667,000 | 0 | 14.6760 | 720,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 105,667,000 | -10,000 | 14.6760 | 720,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 105,677,000 | 0 | 14.6774 | 720,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 105,677,000 | 100,000 | 14.6774 | 720,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 105,577,000 | 0 | 14.6635 | 720,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 105,577,000 | 0 | 14.6635 | 720,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 105,577,000 | -210,000 | 14.6635 | 720,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 105,787,000 | 240,000 | 14.6926 | 720,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 105,547,000 | 45,000 | 14.6593 | 720,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 105,502,000 | 100,000 | 14.6531 | 720,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 105,402,000 | 0 | 14.6392 | 720,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 105,402,000 | 0 | 14.6392 | 720,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 105,402,000 | 0 | 14.6392 | 720,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 105,402,000 | 0 | 14.6392 | 720,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 105,402,000 | 3,480,000 | 14.6392 | 720,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 101,922,000 | 0 | 14.1558 | 720,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 101,922,000 | 0 | 14.1558 | 720,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 101,922,000 | 30,000 | 14.1558 | 720,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 101,892,000 | 0 | 14.1517 | 720,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 101,892,000 | 0 | 14.1517 | 720,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 101,892,000 | 400,000 | 14.1517 | 720,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 101,492,000 | 0 | 14.0961 | 720,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 101,492,000 | -30,000 | 14.0961 | 720,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 101,522,000 | 0 | 14.1003 | 720,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 101,522,000 | 80,000 | 14.1003 | 720,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 101,442,000 | 0 | 14.0892 | 720,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 101,442,000 | -20,000 | 14.0892 | 720,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 101,462,000 | 0 | 14.0919 | 720,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 101,462,000 | 0 | 14.0919 | 720,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 101,462,000 | 0 | 14.0919 | 720,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 101,462,000 | 0 | 14.0919 | 720,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 101,462,000 | 0 | 14.0919 | 720,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 101,462,000 | 0 | 14.0919 | 720,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 101,462,000 | 0 | 14.0919 | 720,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 101,462,000 | 70,000 | 14.0919 | 720,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 101,392,000 | -70,000 | 14.0822 | 720,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 101,462,000 | 40,000 | 14.0919 | 720,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 101,422,000 | 250,000 | 14.0864 | 720,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 101,172,000 | 0 | 14.0517 | 720,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 101,172,000 | 15,000 | 14.0517 | 720,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 101,157,000 | 0 | 14.0496 | 720,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 101,157,000 | -30,000 | 14.0496 | 720,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 101,187,000 | 0 | 14.0538 | 720,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 101,187,000 | 0 | 14.0538 | 720,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 101,187,000 | -125,000 | 14.0538 | 720,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 101,312,000 | -450,000 | 14.0711 | 720,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 101,762,000 | -135,000 | 14.1336 | 720,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 101,897,000 | -55,000 | 14.1524 | 720,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 101,952,000 | 0 | 14.1600 | 720,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 101,952,000 | 0 | 14.1600 | 720,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 101,952,000 | 0 | 14.1600 | 720,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 101,952,000 | 160,000 | 14.1600 | 720,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 101,792,000 | 0 | 14.1378 | 720,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 101,792,000 | -15,000 | 14.1378 | 720,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 101,807,000 | -40,000 | 14.1399 | 720,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 101,847,000 | -100,000 | 14.1454 | 720,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 101,947,000 | 170,000 | 14.1593 | 720,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 101,777,000 | -110,000 | 14.1357 | 720,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 101,887,000 | 0 | 14.1510 | 720,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 101,887,000 | 0 | 14.1510 | 720,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 101,887,000 | 40,000 | 14.1510 | 720,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 101,847,000 | -155,000 | 14.1454 | 720,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 102,002,000 | 0 | 14.1669 | 720,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 102,002,000 | 40,000 | 14.1669 | 720,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 101,962,000 | 0 | 14.1614 | 720,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 101,962,000 | 0 | 14.1614 | 720,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 101,962,000 | 50,000 | 14.1614 | 720,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 101,912,000 | 0 | 14.1544 | 720,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 101,912,000 | 45,000 | 14.1544 | 720,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 101,867,000 | 20,000 | 14.1482 | 720,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 101,847,000 | 0 | 14.1454 | 720,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 101,847,000 | 350,000 | 14.1454 | 720,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 101,497,000 | -30,000 | 14.0968 | 720,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 101,527,000 | -50,000 | 14.1010 | 720,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 101,577,000 | 0 | 14.1079 | 720,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 101,577,000 | -70,000 | 14.1079 | 720,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 101,647,000 | 0 | 14.1176 | 720,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 101,647,000 | 0 | 14.1176 | 720,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 101,647,000 | 0 | 14.1176 | 720,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 101,647,000 | 0 | 14.1176 | 720,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 101,647,000 | 125,000 | 14.1176 | 720,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 101,522,000 | 0 | 14.1003 | 720,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 101,522,000 | 20,000 | 14.1003 | 720,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 101,502,000 | 0 | 14.0975 | 720,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 101,502,000 | 0 | 14.0975 | 720,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 101,502,000 | -595,000 | 14.0975 | 720,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 102,097,000 | 0 | 14.1801 | 720,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 102,097,000 | -350,000 | 14.1801 | 720,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 102,447,000 | 0 | 14.2288 | 720,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 102,447,000 | 0 | 14.2288 | 720,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 102,447,000 | -40,000 | 14.2288 | 720,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 102,487,000 | 350,000 | 14.2343 | 720,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 102,137,000 | 1,700,000 | 14.1857 | 720,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 100,437,000 | 0 | 13.9496 | 720,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 100,437,000 | 0 | 13.9496 | 720,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 100,437,000 | -280,000 | 13.9496 | 720,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 100,717,000 | -100,000 | 13.9885 | 720,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 100,817,000 | -400,000 | 14.0024 | 720,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 101,217,000 | 0 | 14.0579 | 720,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 101,217,000 | 270,000 | 14.0579 | 720,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 100,947,000 | 0 | 14.0204 | 720,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 100,947,000 | -280,000 | 14.0204 | 720,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 101,227,000 | 0 | 14.0593 | 720,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 101,227,000 | -500,000 | 14.0593 | 720,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 101,727,000 | 0 | 14.1288 | 720,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 101,727,000 | -230,000 | 14.1288 | 720,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 101,957,000 | 120,000 | 14.1607 | 720,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 101,837,000 | 200,000 | 14.1440 | 720,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 101,637,000 | 0 | 14.1163 | 720,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 101,637,000 | 120,000 | 14.1163 | 720,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 101,517,000 | 295,000 | 14.0996 | 720,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 101,222,000 | 0 | 14.0586 | 720,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 101,222,000 | 0 | 14.0586 | 720,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 101,222,000 | -470,000 | 14.0586 | 720,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 101,692,000 | 85,000 | 14.1239 | 720,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 101,607,000 | 50,000 | 14.1121 | 720,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 101,557,000 | 0 | 14.1051 | 720,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 101,557,000 | 0 | 14.1051 | 720,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 101,557,000 | 0 | 14.1051 | 720,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 101,557,000 | -20,000 | 14.1051 | 720,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 101,577,000 | -120,000 | 14.1079 | 720,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 101,697,000 | 0 | 14.1246 | 720,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 101,697,000 | -40,000 | 14.1246 | 720,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 101,737,000 | -100,000 | 14.1301 | 720,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 101,837,000 | -435,000 | 14.1440 | 720,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 102,272,000 | -270,000 | 14.2044 | 720,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 102,542,000 | -940,000 | 14.2419 | 720,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 103,482,000 | 50,000 | 14.3725 | 720,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 103,432,000 | -705,000 | 14.3656 | 720,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 104,137,000 | 0 | 14.4635 | 720,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 104,137,000 | 0 | 14.4635 | 720,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 104,137,000 | -20,000 | 14.4635 | 720,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 104,157,000 | 110,000 | 14.4663 | 720,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 104,047,000 | 230,000 | 14.4510 | 720,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 103,817,000 | 30,000 | 14.4190 | 720,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 103,787,000 | 0 | 14.4149 | 720,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 103,787,000 | -40,000 | 14.4149 | 720,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 103,827,000 | 30,000 | 14.4204 | 720,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 103,797,000 | -125,000 | 14.4163 | 720,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 103,922,000 | 150,000 | 14.4336 | 720,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 103,772,000 | 215,000 | 14.4128 | 720,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 103,557,000 | 275,000 | 14.3829 | 720,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 103,282,000 | 110,000 | 14.3447 | 720,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 103,172,000 | -60,000 | 14.3294 | 720,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 103,232,000 | 40,000 | 14.3378 | 720,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 103,192,000 | -210,000 | 14.3322 | 720,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 103,402,000 | 150,000 | 14.3614 | 720,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 103,252,000 | 490,000 | 14.3406 | 720,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 102,762,000 | 0 | 14.2725 | 720,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 102,762,000 | -65,000 | 14.2725 | 720,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 102,827,000 | -30,000 | 14.2815 | 720,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 102,857,000 | -40,000 | 14.2857 | 720,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 102,897,000 | 715,000 | 14.2913 | 720,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 102,182,000 | 0 | 14.1919 | 720,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 102,182,000 | 645,000 | 14.1919 | 720,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 101,537,000 | 685,000 | 14.1024 | 720,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 100,852,000 | 0 | 14.0072 | 720,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 100,852,000 | 945,000 | 14.0072 | 720,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 99,907,000 | -220,000 | 13.8760 | 720,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 100,127,000 | 135,000 | 13.9065 | 720,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 99,992,000 | 150,000 | 13.8878 | 720,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 99,842,000 | 140,000 | 13.8669 | 720,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 99,702,000 | 210,000 | 13.8475 | 720,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 99,492,000 | 40,000 | 13.8183 | 720,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 99,452,000 | -375,000 | 13.8128 | 720,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 99,827,000 | -175,000 | 13.8649 | 720,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 100,002,000 | 465,000 | 13.8892 | 720,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 99,537,000 | -220,000 | 13.8246 | 720,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 99,757,000 | 2,255,000 | 13.8551 | 720,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 97,502,000 | -1,705,000 | 13.5419 | 720,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 99,207,000 | -115,000 | 13.7788 | 720,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 99,322,000 | 2,675,000 | 13.7947 | 720,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 96,647,000 | 3,220,000 | 13.4232 | 720,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 93,427,000 | 1,055,000 | 12.9760 | 720,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 92,372,000 | 0 | 12.8294 | 720,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 92,372,000 | 1,230,000 | 12.8294 | 720,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 91,142,000 | 300,000 | 12.6586 | 720,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 90,842,000 | 575,000 | 12.6169 | 720,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 90,267,000 | 405,000 | 12.5371 | 720,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 89,862,000 | -130,000 | 12.4808 | 720,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 89,992,000 | -55,000 | 12.4989 | 720,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 90,047,000 | -3,230,000 | 12.5065 | 720,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 93,277,000 | 250,000 | 12.9551 | 720,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 93,027,000 | -1,775,000 | 12.9204 | 720,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 94,802,000 | 0 | 13.1669 | 720,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 94,802,000 | 1,150,000 | 13.1669 | 720,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 93,652,000 | -545,000 | 13.0072 | 720,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 94,197,000 | -385,000 | 13.0829 | 720,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 94,582,000 | -570,000 | 13.1364 | 720,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 95,152,000 | 10,000 | 13.2156 | 720,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 95,142,000 | -325,000 | 13.2142 | 720,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 95,467,000 | -70,000 | 13.2593 | 720,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 95,537,000 | -2,200,000 | 13.2690 | 720,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 97,737,000 | 445,000 | 13.5746 | 720,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 97,292,000 | -250,000 | 13.5128 | 720,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 97,542,000 | -270,000 | 13.5475 | 720,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 97,812,000 | -200,000 | 13.5850 | 720,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 98,012,000 | -470,000 | 13.6128 | 720,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 98,482,000 | 855,000 | 13.6781 | 720,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 97,627,000 | -55,000 | 13.5593 | 720,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 97,682,000 | -100,000 | 13.5669 | 720,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 97,782,000 | -10,000 | 13.5808 | 720,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 97,792,000 | 10,000 | 13.5822 | 720,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 97,782,000 | -120,000 | 13.5808 | 720,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 97,902,000 | 80,000 | 13.5975 | 720,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 97,822,000 | 0 | 13.5864 | 720,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 97,822,000 | -150,000 | 13.5864 | 720,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 97,972,000 | -195,000 | 13.6072 | 720,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 98,167,000 | -105,000 | 13.6343 | 720,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 98,272,000 | -5,000 | 13.6489 | 720,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 98,277,000 | -200,000 | 13.6496 | 720,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 98,477,000 | -100,000 | 13.6774 | 720,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 98,577,000 | -320,000 | 13.6913 | 720,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 98,897,000 | -505,000 | 13.7357 | 720,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 99,402,000 | -660,000 | 13.8058 | 720,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 100,062,000 | -400,000 | 13.8975 | 720,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 100,462,000 | -365,000 | 13.9531 | 720,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 100,827,000 | -675,000 | 14.0038 | 720,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 101,502,000 | -795,000 | 14.0975 | 720,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 102,297,000 | 125,000 | 14.2079 | 720,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 102,172,000 | -115,000 | 14.1906 | 720,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 102,287,000 | 1,870,000 | 14.2065 | 720,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 100,417,000 | -125,000 | 13.9468 | 720,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 100,542,000 | -195,000 | 13.9642 | 720,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 100,737,000 | -465,000 | 13.9913 | 720,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 101,202,000 | 175,000 | 14.0558 | 720,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 101,027,000 | 180,000 | 14.0315 | 720,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 100,847,000 | -68,000 | 14.0065 | 720,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 100,915,000 | -75,000 | 14.0160 | 720,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 100,990,000 | -165,000 | 14.0264 | 720,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 101,155,000 | -940,000 | 14.0493 | 720,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 102,095,000 | 0 | 14.1799 | 720,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 102,095,000 | -245,000 | 14.1799 | 720,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 102,340,000 | -430,000 | 14.2139 | 720,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 102,770,000 | 0 | 14.2736 | 720,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 102,770,000 | 230,000 | 14.2736 | 720,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 102,540,000 | 35,000 | 14.2417 | 720,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 102,505,000 | -265,000 | 14.2368 | 720,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 102,770,000 | 465,000 | 14.2736 | 720,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 102,305,000 | 920,000 | 14.2090 | 720,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 101,385,000 | -345,000 | 14.0813 | 720,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 101,730,000 | 245,000 | 14.1292 | 720,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 101,485,000 | 960,000 | 14.0951 | 720,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 100,525,000 | 295,000 | 13.9618 | 720,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 100,230,000 | -1,925,000 | 13.9208 | 720,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 102,155,000 | -335,000 | 14.1882 | 720,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 102,490,000 | 20,000 | 14.2347 | 720,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 102,470,000 | 45,000 | 14.2319 | 720,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 102,425,000 | 4,470,000 | 14.2257 | 720,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 97,955,000 | 1,610,000 | 13.6049 | 720,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 96,345,000 | -65,000 | 13.3813 | 720,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 96,410,000 | -6,990,000 | 13.3903 | 720,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 103,400,000 | 1,585,000 | 14.3611 | 720,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 101,815,000 | 420,000 | 14.1410 | 720,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 101,395,000 | -225,000 | 14.0826 | 720,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 101,620,000 | -730,000 | 14.1139 | 720,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 102,350,000 | -895,000 | 14.2153 | 720,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 103,245,000 | -525,000 | 14.3396 | 720,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 103,770,000 | -435,000 | 14.4125 | 720,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 104,205,000 | -95,000 | 14.4729 | 720,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 104,300,000 | 225,000 | 14.4861 | 720,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 104,075,000 | 430,000 | 14.4549 | 720,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 103,645,000 | 785,000 | 14.3951 | 720,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 102,860,000 | 775,000 | 14.2861 | 720,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 102,085,000 | 440,000 | 14.1785 | 720,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 101,645,000 | 1,150,000 | 14.1174 | 720,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 100,495,000 | 810,000 | 13.9576 | 720,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 99,685,000 | -25,000 | 13.8451 | 720,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 99,710,000 | -3,135,000 | 13.8486 | 720,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 102,845,000 | 1,350,000 | 14.2840 | 720,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 101,495,000 | 1,120,000 | 14.0965 | 720,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 100,375,000 | 1,585,000 | 13.9410 | 720,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 98,790,000 | 6,265,000 | 13.7208 | 720,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 92,525,000 | 11,790,000 | 12.8507 | 720,000,000 | 2007-10-22 |
| 4478 | 2007-10-29 | 80,735,000 | 0 | 11.2132 | 720,000,000 | 2007-10-22 |
| 4479 | 2007-10-26 | 80,735,000 | 0 | 11.2132 | 720,000,000 | 2007-10-22 |
| 4480 | 2007-10-25 | 80,735,000 | 0 | 11.2132 | 720,000,000 | 2007-10-22 |
| 4481 | 2007-10-24 | 80,735,000 | -815,000 | 11.2132 | 720,000,000 | 2007-10-22 |
| 4482 | 2007-10-23 | 81,550,000 | 1,275,000 | 11.3264 | 720,000,000 | 2007-10-22 |
| 4483 | 2007-10-22 | 80,275,000 | -65,000 | 11.1493 | 720,000,000 | 2007-10-22 |
| 4484 | 2007-10-18 | 80,340,000 | 40,000 | 13.3900 | 600,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 80,300,000 | -555,000 | 13.3833 | 600,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 80,855,000 | 460,000 | 13.4758 | 600,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 80,395,000 | 260,000 | 13.3992 | 600,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 80,135,000 | -180,000 | 13.3558 | 600,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 80,315,000 | 190,000 | 13.3858 | 600,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 80,125,000 | -275,000 | 13.3542 | 600,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 80,400,000 | -420,000 | 13.4000 | 600,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 80,820,000 | -535,000 | 13.4700 | 600,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 81,355,000 | 0 | 13.5592 | 600,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 81,355,000 | 0 | 13.5592 | 600,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 81,355,000 | 0 | 13.5592 | 600,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 81,355,000 | 0 | 13.5592 | 600,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 81,355,000 | 0 | 13.5592 | 600,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 81,355,000 | 0 | 13.5592 | 600,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 81,355,000 | -135,000 | 13.5592 | 600,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 81,490,000 | -1,770,000 | 13.5817 | 600,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 83,260,000 | -225,000 | 13.8767 | 600,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 83,485,000 | 345,000 | 13.9142 | 600,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 83,140,000 | -15,000 | 13.8567 | 600,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 83,155,000 | -245,000 | 13.8592 | 600,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 83,400,000 | 1,715,000 | 13.9000 | 600,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 81,685,000 | 0 | 13.6142 | 600,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 81,685,000 | 645,000 | 13.6142 | 600,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 81,040,000 | -3,495,000 | 13.5067 | 600,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 84,535,000 | 0 | 14.0892 | 600,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 84,535,000 | -230,000 | 14.0892 | 600,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 84,765,000 | 115,000 | 14.1275 | 600,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 84,650,000 | 30,000 | 14.1083 | 600,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 84,620,000 | 155,000 | 14.1033 | 600,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 84,465,000 | -895,000 | 14.0775 | 600,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 85,360,000 | 1,200,000 | 14.2267 | 600,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 84,160,000 | -260,000 | 14.0267 | 600,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 84,420,000 | -980,000 | 14.0700 | 600,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 85,400,000 | -630,000 | 14.2333 | 600,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 86,030,000 | 35,000 | 14.3383 | 600,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 85,995,000 | 1,815,000 | 14.3325 | 600,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 84,180,000 | 600,000 | 14.0300 | 600,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 83,580,000 | -115,000 | 13.9300 | 600,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 83,695,000 | 3,790,000 | 13.9492 | 600,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 79,905,000 | 145,000 | 13.3175 | 600,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 79,760,000 | 420,000 | 13.2933 | 600,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 79,340,000 | 70,000 | 13.2233 | 600,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 79,270,000 | -275,000 | 13.2117 | 600,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 79,545,000 | 30,000 | 13.2575 | 600,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 79,515,000 | -355,000 | 13.2525 | 600,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 79,870,000 | 95,000 | 13.3117 | 600,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 79,775,000 | 555,000 | 13.2958 | 600,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 79,220,000 | -745,000 | 13.2033 | 600,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 79,965,000 | 0 | 13.3275 | 600,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 79,965,000 | 315,000 | 13.3275 | 600,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 79,650,000 | 200,000 | 13.2750 | 600,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 79,450,000 | 5,000 | 13.2417 | 600,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 79,445,000 | 645,000 | 13.2408 | 600,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 78,800,000 | 225,000 | 13.1333 | 600,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 78,575,000 | 1,705,000 | 13.0958 | 600,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 76,870,000 | -435,000 | 12.8117 | 600,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 77,305,000 | -335,000 | 12.8842 | 600,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 77,640,000 | 100,000 | 12.9400 | 600,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 77,540,000 | -480,000 | 12.9233 | 600,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 78,020,000 | -250,000 | 13.0033 | 600,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 78,270,000 | 300,000 | 13.0450 | 600,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 77,970,000 | 12.9950 | 600,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy