Hao Wen Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08019  2001-07-20    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 274,714,323 0 77.1513 356,072,058 2025-06-30
2 2025-12-23 274,714,323 5,022,000 77.1513 356,072,058 2025-06-30
3 2025-12-22 269,692,323 -300,000 75.7409 356,072,058 2025-06-30
4 2025-12-19 269,992,323 0 75.8252 356,072,058 2025-06-30
5 2025-12-18 269,992,323 730 75.8252 356,072,058 2025-06-30
6 2025-12-17 269,991,593 0 75.8250 356,072,058 2025-06-30
7 2025-12-16 269,991,593 1,700 75.8250 356,072,058 2025-06-30
8 2025-12-15 269,989,893 0 75.8245 356,072,058 2025-06-30
9 2025-12-12 269,989,893 0 75.8245 356,072,058 2025-06-30
10 2025-12-11 269,989,893 0 75.8245 356,072,058 2025-06-30
11 2025-12-10 269,989,893 1,000 75.8245 356,072,058 2025-06-30
12 2025-12-09 269,988,893 1,500 75.8242 356,072,058 2025-06-30
13 2025-12-08 269,987,393 -300,000 75.8238 356,072,058 2025-06-30
14 2025-12-05 270,287,393 0 75.9081 356,072,058 2025-06-30
15 2025-12-04 270,287,393 -40,000 75.9081 356,072,058 2025-06-30
16 2025-12-03 270,327,393 -120,000 75.9193 356,072,058 2025-06-30
17 2025-12-02 270,447,393 -100,000 75.9530 356,072,058 2025-06-30
18 2025-12-01 270,547,393 0 75.9811 356,072,058 2025-06-30
19 2025-11-28 270,547,393 0 75.9811 356,072,058 2025-06-30
20 2025-11-27 270,547,393 0 75.9811 356,072,058 2025-06-30
21 2025-11-26 270,547,393 -60,000 75.9811 356,072,058 2025-06-30
22 2025-11-25 270,607,393 -39,500 75.9979 356,072,058 2025-06-30
23 2025-11-24 270,646,893 0 76.0090 356,072,058 2025-06-30
24 2025-11-21 270,646,893 0 76.0090 356,072,058 2025-06-30
25 2025-11-20 270,646,893 -20,000 76.0090 356,072,058 2025-06-30
26 2025-11-19 270,666,893 0 76.0146 356,072,058 2025-06-30
27 2025-11-18 270,666,893 1,200 76.0146 356,072,058 2025-06-30
28 2025-11-17 270,665,693 0 76.0143 356,072,058 2025-06-30
29 2025-11-14 270,665,693 0 76.0143 356,072,058 2025-06-30
30 2025-11-13 270,665,693 0 76.0143 356,072,058 2025-06-30
31 2025-11-12 270,665,693 0 76.0143 356,072,058 2025-06-30
32 2025-11-11 270,665,693 0 76.0143 356,072,058 2025-06-30
33 2025-11-10 270,665,693 0 76.0143 356,072,058 2025-06-30
34 2025-11-07 270,665,693 0 76.0143 356,072,058 2025-06-30
35 2025-11-06 270,665,693 0 76.0143 356,072,058 2025-06-30
36 2025-11-05 270,665,693 0 76.0143 356,072,058 2025-06-30
37 2025-11-04 270,665,693 0 76.0143 356,072,058 2025-06-30
38 2025-11-03 270,665,693 0 76.0143 356,072,058 2025-06-30
39 2025-10-31 270,665,693 0 76.0143 356,072,058 2025-06-30
40 2025-10-30 270,665,693 0 76.0143 356,072,058 2025-06-30
41 2025-10-28 270,665,693 0 76.0143 356,072,058 2025-06-30
42 2025-10-27 270,665,693 0 76.0143 356,072,058 2025-06-30
43 2025-10-24 270,665,693 -5,500 76.0143 356,072,058 2025-06-30
44 2025-10-23 270,671,193 0 76.0158 356,072,058 2025-06-30
45 2025-10-22 270,671,193 0 76.0158 356,072,058 2025-06-30
46 2025-10-21 270,671,193 0 76.0158 356,072,058 2025-06-30
47 2025-10-20 270,671,193 -39,500 76.0158 356,072,058 2025-06-30
48 2025-10-17 270,710,693 3,100 76.0269 356,072,058 2025-06-30
49 2025-10-16 270,707,593 -120,000 76.0261 356,072,058 2025-06-30
50 2025-10-15 270,827,593 -100,000 76.0598 356,072,058 2025-06-30
51 2025-10-14 270,927,593 0 76.0879 356,072,058 2025-06-30
52 2025-10-13 270,927,593 -500 76.0879 356,072,058 2025-06-30
53 2025-10-10 270,928,093 0 76.0880 356,072,058 2025-06-30
54 2025-10-09 270,928,093 12,000 76.0880 356,072,058 2025-06-30
55 2025-10-08 270,916,093 0 76.0846 356,072,058 2025-06-30
56 2025-10-06 270,916,093 0 76.0846 356,072,058 2025-06-30
57 2025-10-03 270,916,093 200,000 76.0846 356,072,058 2025-06-30
58 2025-10-02 270,716,093 0 76.0285 356,072,058 2025-06-30
59 2025-09-30 270,716,093 0 76.0285 356,072,058 2025-06-30
60 2025-09-29 270,716,093 1,500 76.0285 356,072,058 2025-06-30
61 2025-09-26 270,714,593 0 76.0280 356,072,058 2025-06-30
62 2025-09-25 270,714,593 0 76.0280 356,072,058 2025-06-30
63 2025-09-24 270,714,593 0 76.0280 356,072,058 2025-06-30
64 2025-09-23 270,714,593 0 76.0280 356,072,058 2025-06-30
65 2025-09-22 270,714,593 0 76.0280 356,072,058 2025-06-30
66 2025-09-19 270,714,593 0 76.0280 356,072,058 2025-06-30
67 2025-09-18 270,714,593 0 76.0280 356,072,058 2025-06-30
68 2025-09-17 270,714,593 -20,000 76.0280 356,072,058 2025-06-30
69 2025-09-16 270,734,593 3,150 76.0337 356,072,058 2025-06-30
70 2025-09-15 270,731,443 0 76.0328 356,072,058 2025-06-30
71 2025-09-12 270,731,443 -80,000 76.0328 356,072,058 2025-06-30
72 2025-09-11 270,811,443 60,800 76.0552 356,072,058 2025-06-30
73 2025-09-10 270,750,643 -20,000 76.0382 356,072,058 2025-06-30
74 2025-09-09 270,770,643 11,000 76.0438 356,072,058 2025-06-30
75 2025-09-08 270,759,643 5,300 76.0407 356,072,058 2025-06-30
76 2025-09-05 270,754,343 -260,000 76.0392 356,072,058 2025-06-30
77 2025-09-04 271,014,343 -300,000 76.1122 356,072,058 2025-06-30
78 2025-09-03 271,314,343 11,100 76.1965 356,072,058 2025-06-30
79 2025-09-02 271,303,243 -37,200 76.1934 356,072,058 2025-06-30
80 2025-09-01 271,340,443 -80,000 76.2038 356,072,058 2025-06-30
81 2025-08-29 271,420,443 0 76.2263 356,072,058 2025-06-30
82 2025-08-28 271,420,443 -80,000 76.2263 356,072,058 2025-06-30
83 2025-08-27 271,500,443 5,800 76.2487 356,072,058 2025-06-30
84 2025-08-26 271,494,643 5,120,000 76.2471 356,072,058 2025-06-30
85 2025-08-25 266,374,643 0 74.8092 356,072,058 2025-06-30
86 2025-08-22 266,374,643 0 74.8092 356,072,058 2025-06-30
87 2025-08-21 266,374,643 -219,000 74.8092 356,072,058 2025-06-30
88 2025-08-20 266,593,643 -60,000 74.8707 356,072,058 2025-06-30
89 2025-08-19 266,653,643 0 74.8876 356,072,058 2025-06-30
90 2025-08-18 266,653,643 0 74.8876 356,072,058 2025-06-30
91 2025-08-15 266,653,643 0 74.8876 356,072,058 2025-06-30
92 2025-08-14 266,653,643 0 74.8876 356,072,058 2025-06-30
93 2025-08-13 266,653,643 700 74.8876 356,072,058 2025-06-30
94 2025-08-12 266,652,943 20,000 74.8874 356,072,058 2025-06-30
95 2025-08-11 266,632,943 0 74.8817 356,072,058 2025-06-30
96 2025-08-08 266,632,943 0 74.8817 356,072,058 2025-06-30
97 2025-08-07 266,632,943 0 74.8817 356,072,058 2025-06-30
98 2025-08-06 266,632,943 0 74.8817 356,072,058 2025-06-30
99 2025-08-05 266,632,943 500 74.8817 356,072,058 2025-06-30
100 2025-08-04 266,632,443 0 74.8816 356,072,058 2025-06-30
101 2025-08-01 266,632,443 0 74.8816 356,072,058 2025-06-30
102 2025-07-31 266,632,443 0 74.8816 356,072,058 2025-06-30
103 2025-07-30 266,632,443 0 74.8816 356,072,058 2025-06-30
104 2025-07-29 266,632,443 -199,500 74.8816 356,072,058 2025-06-30
105 2025-07-28 266,831,943 0 74.9376 356,072,058 2025-06-30
106 2025-07-25 266,831,943 0 74.9376 356,072,058 2025-06-30
107 2025-07-24 266,831,943 -20,000 74.9376 356,072,058 2025-06-30
108 2025-07-23 266,851,943 0 74.9432 356,072,058 2025-06-30
109 2025-07-22 266,851,943 0 74.9432 356,072,058 2025-06-30
110 2025-07-21 266,851,943 0 74.9432 356,072,058 2025-06-30
111 2025-07-18 266,851,943 4,280,000 74.9432 356,072,058 2025-06-30
112 2025-07-17 262,571,943 400,000 73.7412 356,072,058 2025-06-30
113 2025-07-16 262,171,943 300,000 73.6289 356,072,058 2025-06-30
114 2025-07-15 261,871,943 0 73.5446 356,072,058 2025-06-30
115 2025-07-14 261,871,943 1,000 73.5446 356,072,058 2025-06-30
116 2025-07-11 261,870,943 0 73.5444 356,072,058 2025-06-30
117 2025-07-10 261,870,943 0 73.5444 356,072,058 2025-06-30
118 2025-07-09 261,870,943 2,300 73.5444 356,072,058 2025-06-30
119 2025-07-08 261,868,643 0 73.5437 356,072,058 2025-06-30
120 2025-07-07 261,868,643 0 73.5437 356,072,058 2025-06-30
121 2025-07-04 261,868,643 0 73.5437 356,072,058 2025-06-30
122 2025-07-03 261,868,643 0 73.5437 356,072,058 2025-06-30
123 2025-07-02 261,868,643 3,000 73.5437 356,072,058 2025-06-30
124 2025-06-30 261,865,643 0 73.5429 356,072,058 2025-06-30
125 2025-06-27 261,865,643 1,500 73.5429 356,072,058 2025-05-31
126 2025-06-26 261,864,143 0 73.5425 356,072,058 2025-05-31
127 2025-06-25 261,864,143 0 73.5425 356,072,058 2025-05-31
128 2025-06-24 261,864,143 0 73.5425 356,072,058 2025-05-31
129 2025-06-23 261,864,143 0 73.5425 356,072,058 2025-05-31
130 2025-06-20 261,864,143 1,000 73.5425 356,072,058 2025-05-31
131 2025-06-19 261,863,143 0 73.5422 356,072,058 2025-05-31
132 2025-06-18 261,863,143 -40,000 73.5422 356,072,058 2025-05-31
133 2025-06-17 261,903,143 -120,000 73.5534 356,072,058 2025-05-31
134 2025-06-16 262,023,143 5,000 73.5871 356,072,058 2025-05-31
135 2025-06-13 262,018,143 0 73.5857 356,072,058 2025-05-31
136 2025-06-12 262,018,143 0 73.5857 356,072,058 2025-05-31
137 2025-06-11 262,018,143 -20,000 73.5857 356,072,058 2025-05-31
138 2025-06-10 262,038,143 0 73.5913 356,072,058 2025-05-31
139 2025-06-09 262,038,143 0 73.5913 356,072,058 2025-05-31
140 2025-06-06 262,038,143 1,200,000 73.5913 356,072,058 2025-05-31
141 2025-06-05 260,838,143 24,000 73.2543 356,072,058 2025-05-31
142 2025-06-04 260,814,143 0 73.2476 356,072,058 2025-05-31
143 2025-06-03 260,814,143 0 73.2476 356,072,058 2025-05-31
144 2025-06-02 260,814,143 0 73.2476 356,072,058 2025-05-31
145 2025-05-30 260,814,143 0 73.2476 356,072,058 2025-04-30
146 2025-05-29 260,814,143 0 73.2476 356,072,058 2025-04-30
147 2025-05-28 260,814,143 20,000 73.2476 356,072,058 2025-04-30
148 2025-05-27 260,794,143 4,500 73.2420 356,072,058 2025-04-30
149 2025-05-26 260,789,643 500 73.2407 356,072,058 2025-04-30
150 2025-05-23 260,789,143 0 73.2406 356,072,058 2025-04-30
151 2025-05-22 260,789,143 500 73.2406 356,072,058 2025-04-30
152 2025-05-21 260,788,643 0 73.2404 356,072,058 2025-04-30
153 2025-05-20 260,788,643 0 73.2404 356,072,058 2025-04-30
154 2025-05-19 260,788,643 0 73.2404 356,072,058 2025-04-30
155 2025-05-16 260,788,643 -20,000 73.2404 356,072,058 2025-04-30
156 2025-05-15 260,808,643 0 73.2460 356,072,058 2025-04-30
157 2025-05-14 260,808,643 0 73.2460 356,072,058 2025-04-30
158 2025-05-13 260,808,643 0 73.2460 356,072,058 2025-04-30
159 2025-05-12 260,808,643 42,035 73.2460 356,072,058 2025-04-30
160 2025-05-09 260,766,608 0 73.2342 356,072,058 2025-04-30
161 2025-05-08 260,766,608 2,200 73.2342 356,072,058 2025-04-30
162 2025-05-07 260,764,408 -47,000 73.2336 356,072,058 2025-04-30
163 2025-05-06 260,811,408 0 73.2468 356,072,058 2025-04-30
164 2025-05-02 260,811,408 0 73.2468 356,072,058 2025-04-30
165 2025-04-30 260,811,408 40,000 73.2468 356,072,058 2025-04-30
166 2025-04-29 260,771,408 0 73.2356 356,072,058 2025-03-31
167 2025-04-28 260,771,408 0 73.2356 356,072,058 2025-03-31
168 2025-04-25 260,771,408 0 73.2356 356,072,058 2025-03-31
169 2025-04-24 260,771,408 2,800 73.2356 356,072,058 2025-03-31
170 2025-04-23 260,768,608 0 73.2348 356,072,058 2025-03-31
171 2025-04-22 260,768,608 2,054,000 73.2348 356,072,058 2025-03-31
172 2025-04-17 258,714,608 700 72.6579 356,072,058 2025-03-31
173 2025-04-16 258,713,908 0 72.6577 356,072,058 2025-03-31
174 2025-04-15 258,713,908 0 72.6577 356,072,058 2025-03-31
175 2025-04-14 258,713,908 0 72.6577 356,072,058 2025-03-31
176 2025-04-11 258,713,908 0 72.6577 356,072,058 2025-03-31
177 2025-04-10 258,713,908 0 72.6577 356,072,058 2025-03-31
178 2025-04-09 258,713,908 0 72.6577 356,072,058 2025-03-31
179 2025-04-08 258,713,908 0 72.6577 356,072,058 2025-03-31
180 2025-04-07 258,713,908 0 72.6577 356,072,058 2025-03-31
181 2025-04-03 258,713,908 0 72.6577 356,072,058 2025-03-31
182 2025-04-02 258,713,908 0 72.6577 356,072,058 2025-03-31
183 2025-04-01 258,713,908 0 72.6577 356,072,058 2025-03-31
184 2025-03-31 258,713,908 12,000 72.6577 356,072,058 2025-03-31
185 2025-03-28 258,701,908 700 72.6544 356,072,058 2025-02-28
186 2025-03-27 258,701,208 0 72.6542 356,072,058 2025-02-28
187 2025-03-26 258,701,208 0 72.6542 356,072,058 2025-02-28
188 2025-03-25 258,701,208 0 72.6542 356,072,058 2025-02-28
189 2025-03-24 258,701,208 7,500 72.6542 356,072,058 2025-02-28
190 2025-03-21 258,693,708 0 72.6521 356,072,058 2025-02-28
191 2025-03-20 258,693,708 0 72.6521 356,072,058 2025-02-28
192 2025-03-19 258,693,708 3,500 72.6521 356,072,058 2025-02-28
193 2025-03-18 258,690,208 0 72.6511 356,072,058 2025-02-28
194 2025-03-17 258,690,208 0 72.6511 356,072,058 2025-02-28
195 2025-03-14 258,690,208 2,000 72.6511 356,072,058 2025-02-28
196 2025-03-13 258,688,208 0 72.6505 356,072,058 2025-02-28
197 2025-03-12 258,688,208 0 72.6505 356,072,058 2025-02-28
198 2025-03-11 258,688,208 0 72.6505 356,072,058 2025-02-28
199 2025-03-10 258,688,208 3,500 72.6505 356,072,058 2025-02-28
200 2025-03-07 258,684,708 0 72.6495 356,072,058 2025-02-28
201 2025-03-06 258,684,708 0 72.6495 356,072,058 2025-02-28
202 2025-03-05 258,684,708 0 72.6495 356,072,058 2025-02-28
203 2025-03-04 258,684,708 0 72.6495 356,072,058 2025-02-28
204 2025-03-03 258,684,708 4,000 72.6495 356,072,058 2025-02-28
205 2025-02-28 258,680,708 2,000 72.6484 356,072,058 2025-02-28
206 2025-02-27 258,678,708 1,626,000 72.6479 356,072,058 2025-01-31
207 2025-02-26 257,052,708 300 72.1912 356,072,058 2025-01-31
208 2025-02-25 257,052,408 500 72.1911 356,072,058 2025-01-31
209 2025-02-24 257,051,908 0 72.1910 356,072,058 2025-01-31
210 2025-02-21 257,051,908 0 72.1910 356,072,058 2025-01-31
211 2025-02-20 257,051,908 0 72.1910 356,072,058 2025-01-31
212 2025-02-19 257,051,908 5,000 72.1910 356,072,058 2025-01-31
213 2025-02-18 257,046,908 2,050 72.1896 356,072,058 2025-01-31
214 2025-02-17 257,044,858 1,500 72.1890 356,072,058 2025-01-31
215 2025-02-14 257,043,358 0 72.1886 356,072,058 2025-01-31
216 2025-02-13 257,043,358 0 72.1886 356,072,058 2025-01-31
217 2025-02-12 257,043,358 0 72.1886 356,072,058 2025-01-31
218 2025-02-11 257,043,358 0 72.1886 356,072,058 2025-01-31
219 2025-02-10 257,043,358 7,000 72.1886 356,072,058 2025-01-31
220 2025-02-07 257,036,358 13,000 72.1866 356,072,058 2025-01-31
221 2025-02-06 257,023,358 0 72.1830 356,072,058 2025-01-31
222 2025-02-05 257,023,358 0 72.1830 356,072,058 2025-01-31
223 2025-02-04 257,023,358 0 72.1830 356,072,058 2025-01-31
224 2025-02-03 257,023,358 2,000 72.1830 356,072,058 2025-01-31
225 2025-01-28 257,021,358 0 72.1824 356,072,058 2024-12-31
226 2025-01-27 257,021,358 0 72.1824 356,072,058 2024-12-31
227 2025-01-24 257,021,358 0 72.1824 356,072,058 2024-12-31
228 2025-01-23 257,021,358 0 72.1824 356,072,058 2024-12-31
229 2025-01-22 257,021,358 0 72.1824 356,072,058 2024-12-31
230 2025-01-21 257,021,358 0 72.1824 356,072,058 2024-12-31
231 2025-01-20 257,021,358 460 72.1824 356,072,058 2024-12-31
232 2025-01-17 257,020,898 0 72.1823 356,072,058 2024-12-31
233 2025-01-16 257,020,898 0 72.1823 356,072,058 2024-12-31
234 2025-01-15 257,020,898 15,000 72.1823 356,072,058 2024-12-31
235 2025-01-14 257,005,898 2 72.1781 356,072,058 2024-12-31
236 2025-01-13 257,005,896 0 72.1781 356,072,058 2024-12-31
237 2025-01-10 257,005,896 0 72.1781 356,072,058 2024-12-31
238 2025-01-09 257,005,896 -500 72.1781 356,072,058 2024-12-31
239 2025-01-08 257,006,396 317 72.1782 356,072,058 2024-12-31
240 2025-01-07 257,006,079 500 72.1781 356,072,058 2024-12-31
241 2025-01-06 257,005,579 30,000 72.1780 356,072,058 2024-12-31
242 2025-01-03 256,975,579 0 72.1695 356,072,058 2024-12-31
243 2025-01-02 256,975,579 0 72.1695 356,072,058 2024-12-31
244 2024-12-31 256,975,579 0 72.1695 356,072,058 2024-12-31
245 2024-12-30 256,975,579 0 72.1695 356,072,058 2024-11-30
246 2024-12-27 256,975,579 1,402 72.1695 356,072,058 2024-11-30
247 2024-12-24 256,974,177 0 72.1691 356,072,058 2024-11-30
248 2024-12-23 256,974,177 0 72.1691 356,072,058 2024-11-30
249 2024-12-20 256,974,177 40,000 72.1691 356,072,058 2024-11-30
250 2024-12-19 256,934,177 -2,000,000 72.1579 356,072,058 2024-11-30
251 2024-12-18 258,934,177 -1,500 72.7196 356,072,058 2024-11-30
252 2024-12-17 258,935,677 -19,000 72.7200 356,072,058 2024-11-30
253 2024-12-16 258,954,677 7,000 72.7254 356,072,058 2024-11-30
254 2024-12-13 258,947,677 70,000 72.7234 356,072,058 2024-11-30
255 2024-12-12 258,877,677 1,500 72.7037 356,072,058 2024-11-30
256 2024-12-11 258,876,177 20,000 72.7033 356,072,058 2024-11-30
257 2024-12-10 258,856,177 -40,000 72.6977 356,072,058 2024-11-30
258 2024-12-09 258,896,177 -20,000 72.7089 356,072,058 2024-11-30
259 2024-12-06 258,916,177 0 72.7145 356,072,058 2024-11-30
260 2024-12-05 258,916,177 0 72.7145 356,072,058 2024-11-30
261 2024-12-04 258,916,177 0 72.7145 356,072,058 2024-11-30
262 2024-12-03 258,916,177 -260,000 72.7145 356,072,058 2024-11-30
263 2024-12-02 259,176,177 -40,000 72.7876 356,072,058 2024-11-30
264 2024-11-29 259,216,177 60,000 72.7988 356,072,058 2024-10-31
265 2024-11-28 259,156,177 26,000 72.7819 356,072,058 2024-10-31
266 2024-11-27 259,130,177 500,000 72.7746 356,072,058 2024-10-31
267 2024-11-26 258,630,177 0 72.6342 356,072,058 2024-10-31
268 2024-11-25 258,630,177 0 72.6342 356,072,058 2024-10-31
269 2024-11-22 258,630,177 -5,062,000 72.6342 356,072,058 2024-10-31
270 2024-11-21 263,692,177 -20,000 74.0558 356,072,058 2024-10-31
271 2024-11-20 263,712,177 -20,000 74.0615 356,072,058 2024-10-31
272 2024-11-19 263,732,177 2,700 74.0671 356,072,058 2024-10-31
273 2024-11-18 263,729,477 123,410 74.0663 356,072,058 2024-10-31
274 2024-11-15 263,606,067 0 74.0317 356,072,058 2024-10-31
275 2024-11-14 263,606,067 1,000 74.0317 356,072,058 2024-10-31
276 2024-11-13 263,605,067 80,000 74.0314 356,072,058 2024-10-31
277 2024-11-12 263,525,067 0 74.0089 356,072,058 2024-10-31
278 2024-11-11 263,525,067 50 74.0089 356,072,058 2024-10-31
279 2024-11-08 263,525,017 2,300 74.0089 356,072,058 2024-10-31
280 2024-11-07 263,522,717 0 74.0083 356,072,058 2024-10-31
281 2024-11-06 263,522,717 0 74.0083 356,072,058 2024-10-31
282 2024-11-05 263,522,717 0 74.0083 356,072,058 2024-10-31
283 2024-11-04 263,522,717 19,950 74.0083 356,072,058 2024-10-31
284 2024-11-01 263,502,767 35,000 74.0027 356,072,058 2024-10-31
285 2024-10-31 263,467,767 0 73.9928 356,072,058 2024-10-31
286 2024-10-30 263,467,767 94,000 73.9928 356,072,058 2024-09-30
287 2024-10-29 263,373,767 40,500 73.9664 356,072,058 2024-09-30
288 2024-10-28 263,333,267 9,300 73.9550 356,072,058 2024-09-30
289 2024-10-25 263,323,967 38,300 73.9524 356,072,058 2024-09-30
290 2024-10-24 263,285,667 18,000 73.9417 356,072,058 2024-09-30
291 2024-10-23 263,267,667 46,000 73.9366 356,072,058 2024-09-30
292 2024-10-22 263,221,667 51,100 73.9237 356,072,058 2024-09-30
293 2024-10-21 263,170,567 0 73.9094 356,072,058 2024-09-30
294 2024-10-18 263,170,567 500 73.9094 356,072,058 2024-09-30
295 2024-10-17 263,170,067 0 73.9092 356,072,058 2024-09-30
296 2024-10-16 263,170,067 20,000 73.9092 356,072,058 2024-09-30
297 2024-10-15 263,150,067 49,200 73.9036 356,072,058 2024-09-30
298 2024-10-14 263,100,867 47,000 73.8898 356,072,058 2024-09-30
299 2024-10-10 263,053,867 63,000 73.8766 356,072,058 2024-09-30
300 2024-10-09 262,990,867 156,100 73.8589 356,072,058 2024-09-30
301 2024-10-08 262,834,767 9,400 73.8150 356,072,058 2024-09-30
302 2024-10-07 262,825,367 2,600 73.8124 356,072,058 2024-09-30
303 2024-10-04 262,822,767 3,500 73.8117 356,072,058 2024-09-30
304 2024-10-03 262,819,267 360 73.8107 356,072,058 2024-09-30
305 2024-10-02 262,818,907 -97,040 73.8106 356,072,058 2024-09-30
306 2024-09-30 262,915,947 -34,900 73.8378 356,072,058 2024-09-30
307 2024-09-27 262,950,847 273,380 73.8476 356,072,058 2024-08-31
308 2024-09-26 262,677,467 61,090 73.7709 356,072,058 2024-08-31
309 2024-09-25 262,616,377 82,200 73.7537 356,072,058 2024-08-31
310 2024-09-24 262,534,177 162,119 73.7306 356,072,058 2024-08-31
311 2024-09-23 262,372,058 213,850 73.6851 356,072,058 2024-08-31
312 2024-09-20 262,158,208 0 73.6250 356,072,058 2024-08-31
313 2024-09-19 262,158,208 1,000 73.6250 356,072,058 2024-08-31
314 2024-09-17 262,157,208 2,000 73.6248 356,072,058 2024-08-31
315 2024-09-16 262,155,208 -469,100 73.6242 356,072,058 2024-08-31
316 2024-09-13 262,624,308 -119,500 73.7559 356,072,058 2024-08-31
317 2024-09-12 262,743,808 20,000 73.7895 356,072,058 2024-08-31
318 2024-09-11 262,723,808 0 73.7839 356,072,058 2024-08-31
319 2024-09-10 262,723,808 0 73.7839 356,072,058 2024-08-31
320 2024-09-09 262,723,808 0 73.7839 356,072,058 2024-08-31
321 2024-09-05 262,723,808 0 73.7839 356,072,058 2024-08-31
322 2024-09-04 262,723,808 40,500 73.7839 356,072,058 2024-08-31
323 2024-09-03 262,683,308 0 73.7725 356,072,058 2024-08-31
324 2024-09-02 262,683,308 0 73.7725 356,072,058 2024-08-31
325 2024-08-30 262,683,308 10,000 73.7725 356,072,058 2024-07-31
326 2024-08-29 262,673,308 0 73.7697 356,072,058 2024-07-31
327 2024-08-28 262,673,308 0 73.7697 356,072,058 2024-07-31
328 2024-08-27 262,673,308 0 73.7697 356,072,058 2024-07-31
329 2024-08-26 262,673,308 0 73.7697 356,072,058 2024-07-31
330 2024-08-23 262,673,308 0 73.7697 356,072,058 2024-07-31
331 2024-08-22 262,673,308 0 73.7697 356,072,058 2024-07-31
332 2024-08-21 262,673,308 0 73.7697 356,072,058 2024-07-31
333 2024-08-20 262,673,308 20,800 73.7697 356,072,058 2024-07-31
334 2024-08-19 262,652,508 0 73.7639 356,072,058 2024-07-31
335 2024-08-16 262,652,508 3,000 73.7639 356,072,058 2024-07-31
336 2024-08-15 262,649,508 23,500 73.7630 356,072,058 2024-07-31
337 2024-08-14 262,626,008 0 73.7564 356,072,058 2024-07-31
338 2024-08-13 262,626,008 1,000 73.7564 356,072,058 2024-07-31
339 2024-08-12 262,625,008 0 73.7561 356,072,058 2024-07-31
340 2024-08-09 262,625,008 -2,000 73.7561 356,072,058 2024-07-31
341 2024-08-08 262,627,008 0 73.7567 356,072,058 2024-07-31
342 2024-08-07 262,627,008 500 73.7567 356,072,058 2024-07-31
343 2024-08-06 262,626,508 0 73.7566 356,072,058 2024-07-31
344 2024-08-05 262,626,508 0 73.7566 356,072,058 2024-07-31
345 2024-08-02 262,626,508 0 73.7566 356,072,058 2024-07-31
346 2024-08-01 262,626,508 0 73.7566 356,072,058 2024-07-31
347 2024-07-31 262,626,508 0 73.7566 356,072,058 2024-07-31
348 2024-07-30 262,626,508 0 73.7566 356,072,058 2024-06-30
349 2024-07-29 262,626,508 0 73.7566 356,072,058 2024-06-30
350 2024-07-26 262,626,508 0 73.7566 356,072,058 2024-06-30
351 2024-07-25 262,626,508 0 73.7566 356,072,058 2024-06-30
352 2024-07-24 262,626,508 0 73.7566 356,072,058 2024-06-30
353 2024-07-23 262,626,508 0 73.7566 356,072,058 2024-06-30
354 2024-07-22 262,626,508 0 73.7566 356,072,058 2024-06-30
355 2024-07-19 262,626,508 0 73.7566 356,072,058 2024-06-30
356 2024-07-18 262,626,508 0 73.7566 356,072,058 2024-06-30
357 2024-07-17 262,626,508 1,000 73.7566 356,072,058 2024-06-30
358 2024-07-16 262,625,508 0 73.7563 356,072,058 2024-06-30
359 2024-07-15 262,625,508 0 73.7563 356,072,058 2024-06-30
360 2024-07-12 262,625,508 0 73.7563 356,072,058 2024-06-30
361 2024-07-11 262,625,508 0 73.7563 356,072,058 2024-06-30
362 2024-07-10 262,625,508 0 73.7563 356,072,058 2024-06-30
363 2024-07-09 262,625,508 800 73.7563 356,072,058 2024-06-30
364 2024-07-08 262,624,708 0 73.7561 356,072,058 2024-06-30
365 2024-07-05 262,624,708 0 73.7561 356,072,058 2024-06-30
366 2024-07-04 262,624,708 0 73.7561 356,072,058 2024-06-30
367 2024-07-03 262,624,708 0 73.7561 356,072,058 2024-06-30
368 2024-07-02 262,624,708 0 73.7561 356,072,058 2024-06-30
369 2024-06-28 262,624,708 0 73.7561 356,072,058 2024-05-31
370 2024-06-27 262,624,708 0 73.7561 356,072,058 2024-05-31
371 2024-06-26 262,624,708 0 73.7561 356,072,058 2024-05-31
372 2024-06-25 262,624,708 0 73.7561 356,072,058 2024-05-31
373 2024-06-24 262,624,708 0 73.7561 356,072,058 2024-05-31
374 2024-06-21 262,624,708 0 73.7561 356,072,058 2024-05-31
375 2024-06-20 262,624,708 0 73.7561 356,072,058 2024-05-31
376 2024-06-19 262,624,708 0 73.7561 356,072,058 2024-05-31
377 2024-06-18 262,624,708 500 73.7561 356,072,058 2024-05-31
378 2024-06-17 262,624,208 1,500 73.7559 356,072,058 2024-05-31
379 2024-06-14 262,622,708 0 73.7555 356,072,058 2024-05-31
380 2024-06-13 262,622,708 0 73.7555 356,072,058 2024-05-31
381 2024-06-12 262,622,708 0 73.7555 356,072,058 2024-05-31
382 2024-06-11 262,622,708 0 73.7555 356,072,058 2024-05-31
383 2024-06-07 262,622,708 0 73.7555 356,072,058 2024-05-31
384 2024-06-06 262,622,708 0 73.7555 356,072,058 2024-05-31
385 2024-06-05 262,622,708 0 73.7555 356,072,058 2024-05-31
386 2024-06-04 262,622,708 0 73.7555 356,072,058 2024-05-31
387 2024-06-03 262,622,708 0 73.7555 356,072,058 2024-05-31
388 2024-05-31 262,622,708 0 73.7555 356,072,058 2024-05-31
389 2024-05-30 262,622,708 1,000 73.7555 356,072,058 2024-04-30
390 2024-05-29 262,621,708 0 73.7552 356,072,058 2024-04-30
391 2024-05-28 262,621,708 0 73.7552 356,072,058 2024-04-30
392 2024-05-27 262,621,708 140 73.7552 356,072,058 2024-04-30
393 2024-05-24 262,621,568 0 73.7552 356,072,058 2024-04-30
394 2024-05-23 262,621,568 5,000 73.7552 356,072,058 2024-04-30
395 2024-05-22 262,616,568 0 73.7538 356,072,058 2024-04-30
396 2024-05-21 262,616,568 0 73.7538 356,072,058 2024-04-30
397 2024-05-20 262,616,568 0 73.7538 356,072,058 2024-04-30
398 2024-05-17 262,616,568 17,500 73.7538 356,072,058 2024-04-30
399 2024-05-16 262,599,068 -4,500 73.7489 356,072,058 2024-04-30
400 2024-05-14 262,603,568 0 73.7501 356,072,058 2024-04-30
401 2024-05-13 262,603,568 100 73.7501 356,072,058 2024-04-30
402 2024-05-10 262,603,468 300 73.7501 356,072,058 2024-04-30
403 2024-05-09 262,603,168 0 73.7500 356,072,058 2024-04-30
404 2024-05-08 262,603,168 -1,000 73.7500 356,072,058 2024-04-30
405 2024-05-07 262,604,168 0 73.7503 356,072,058 2024-04-30
406 2024-05-06 262,604,168 0 73.7503 356,072,058 2024-04-30
407 2024-05-03 262,604,168 0 73.7503 356,072,058 2024-04-30
408 2024-05-02 262,604,168 700 73.7503 356,072,058 2024-04-30
409 2024-04-30 262,603,468 0 73.7501 356,072,058 2024-04-30
410 2024-04-29 262,603,468 0 73.7501 356,072,058 2024-03-31
411 2024-04-26 262,603,468 0 73.7501 356,072,058 2024-03-31
412 2024-04-25 262,603,468 0 73.7501 356,072,058 2024-03-31
413 2024-04-24 262,603,468 0 73.7501 356,072,058 2024-03-31
414 2024-04-23 262,603,468 0 73.7501 356,072,058 2024-03-31
415 2024-04-22 262,603,468 0 73.7501 356,072,058 2024-03-31
416 2024-04-19 262,603,468 0 73.7501 356,072,058 2024-03-31
417 2024-04-18 262,603,468 0 73.7501 356,072,058 2024-03-31
418 2024-04-17 262,603,468 0 73.7501 356,072,058 2024-03-31
419 2024-04-16 262,603,468 0 73.7501 356,072,058 2024-03-31
420 2024-04-15 262,603,468 0 73.7501 356,072,058 2024-03-31
421 2024-04-12 262,603,468 0 73.7501 356,072,058 2024-03-31
422 2024-04-11 262,603,468 0 73.7501 356,072,058 2024-03-31
423 2024-04-10 262,603,468 0 73.7501 356,072,058 2024-03-31
424 2024-04-09 262,603,468 0 73.7501 356,072,058 2024-03-31
425 2024-04-08 262,603,468 1,500 73.7501 356,072,058 2024-03-31
426 2024-04-05 262,601,968 0 73.7497 356,072,058 2024-03-31
427 2024-04-03 262,601,968 300 73.7497 356,072,058 2024-03-31
428 2024-04-02 262,601,668 0 73.7496 356,072,058 2024-03-31
429 2024-03-28 262,601,668 0 73.7496 356,072,058 2024-02-29
430 2024-03-27 262,601,668 0 73.7496 356,072,058 2024-02-29
431 2024-03-26 262,601,668 -1,666,000 73.7496 356,072,058 2024-02-29
432 2024-03-25 264,267,668 0 74.2175 356,072,058 2024-02-29
433 2024-03-22 264,267,668 15,360,000 74.2175 356,072,058 2024-02-29
434 2024-03-21 248,907,668 0 69.9037 356,072,058 2024-02-29
435 2024-03-20 248,907,668 0 69.9037 356,072,058 2024-02-29
436 2024-03-19 248,907,668 0 69.9037 356,072,058 2024-02-29
437 2024-03-18 248,907,668 5,100 69.9037 356,072,058 2024-02-29
438 2024-03-15 248,902,568 -1,400 69.9023 356,072,058 2024-02-29
439 2024-03-14 248,903,968 -495 69.9027 356,072,058 2024-02-29
440 2024-03-13 248,904,463 0 69.9028 356,072,058 2024-02-29
441 2024-03-12 248,904,463 0 69.9028 356,072,058 2024-02-29
442 2024-03-11 248,904,463 0 69.9028 356,072,058 2024-02-29
443 2024-03-08 248,904,463 0 69.9028 356,072,058 2024-02-29
444 2024-03-07 248,904,463 0 69.9028 356,072,058 2024-02-29
445 2024-03-06 248,904,463 0 69.9028 356,072,058 2024-02-29
446 2024-03-05 248,904,463 0 69.9028 356,072,058 2024-02-29
447 2024-03-04 248,904,463 0 69.9028 356,072,058 2024-02-29
448 2024-03-01 248,904,463 0 69.9028 356,072,058 2024-02-29
449 2024-02-29 248,904,463 0 69.9028 356,072,058 2024-02-29
450 2024-02-28 248,904,463 0 69.9028 356,072,058 2024-01-31
451 2024-02-27 248,904,463 1,500 69.9028 356,072,058 2024-01-31
452 2024-02-26 248,902,963 -2,500 69.9024 356,072,058 2024-01-31
453 2024-02-23 248,905,463 0 69.9031 356,072,058 2024-01-31
454 2024-02-22 248,905,463 0 69.9031 356,072,058 2024-01-31
455 2024-02-21 248,905,463 0 69.9031 356,072,058 2024-01-31
456 2024-02-20 248,905,463 0 69.9031 356,072,058 2024-01-31
457 2024-02-19 248,905,463 0 69.9031 356,072,058 2024-01-31
458 2024-02-16 248,905,463 0 69.9031 356,072,058 2024-01-31
459 2024-02-15 248,905,463 6,000 69.9031 356,072,058 2024-01-31
460 2024-02-14 248,899,463 0 69.9014 356,072,058 2024-01-31
461 2024-02-09 248,899,463 0 69.9014 356,072,058 2024-01-31
462 2024-02-08 248,899,463 0 69.9014 356,072,058 2024-01-31
463 2024-02-07 248,899,463 0 69.9014 356,072,058 2024-01-31
464 2024-02-06 248,899,463 0 69.9014 356,072,058 2024-01-31
465 2024-02-05 248,899,463 1,000 69.9014 356,072,058 2024-01-31
466 2024-02-02 248,898,463 300 69.9011 356,072,058 2024-01-31
467 2024-02-01 248,898,163 0 69.9011 356,072,058 2024-01-31
468 2024-01-31 248,898,163 0 69.9011 356,072,058 2024-01-31
469 2024-01-30 248,898,163 0 69.9011 356,072,058 2023-12-31
470 2024-01-29 248,898,163 -80 69.9011 356,072,058 2023-12-31
471 2024-01-26 248,898,243 0 69.9011 356,072,058 2023-12-31
472 2024-01-25 248,898,243 0 69.9011 356,072,058 2023-12-31
473 2024-01-24 248,898,243 2 69.9011 356,072,058 2023-12-31
474 2024-01-23 248,898,241 0 69.9011 356,072,058 2023-12-31
475 2024-01-22 248,898,241 0 69.9011 356,072,058 2023-12-31
476 2024-01-19 248,898,241 0 69.9011 356,072,058 2023-12-31
477 2024-01-18 248,898,241 0 69.9011 356,072,058 2023-12-31
478 2024-01-17 248,898,241 0 69.9011 356,072,058 2023-12-31
479 2024-01-16 248,898,241 0 69.9011 356,072,058 2023-12-31
480 2024-01-15 248,898,241 0 69.9011 356,072,058 2023-12-31
481 2024-01-12 248,898,241 0 69.9011 356,072,058 2023-12-31
482 2024-01-11 248,898,241 100 69.9011 356,072,058 2023-12-31
483 2024-01-10 248,898,141 0 69.9011 356,072,058 2023-12-31
484 2024-01-09 248,898,141 0 69.9011 356,072,058 2023-12-31
485 2024-01-08 248,898,141 5,000 69.9011 356,072,058 2023-12-31
486 2024-01-05 248,893,141 0 69.8997 356,072,058 2023-12-31
487 2024-01-04 248,893,141 0 69.8997 356,072,058 2023-12-31
488 2024-01-03 248,893,141 7,500 69.8997 356,072,058 2023-12-31
489 2024-01-02 248,885,641 0 69.8975 356,072,058 2023-12-31
490 2023-12-29 248,885,641 -100 69.8975 356,072,058 2023-11-30
491 2023-12-28 248,885,741 0 69.8976 356,072,058 2023-11-30
492 2023-12-27 248,885,741 20,000 69.8976 356,072,058 2023-11-30
493 2023-12-22 248,865,741 0 69.8920 356,072,058 2023-11-30
494 2023-12-21 248,865,741 0 69.8920 356,072,058 2023-11-30
495 2023-12-20 248,865,741 0 69.8920 356,072,058 2023-11-30
496 2023-12-19 248,865,741 -200 69.8920 356,072,058 2023-11-30
497 2023-12-18 248,865,941 0 69.8920 356,072,058 2023-11-30
498 2023-12-15 248,865,941 0 69.8920 356,072,058 2023-11-30
499 2023-12-14 248,865,941 0 69.8920 356,072,058 2023-11-30
500 2023-12-13 248,865,941 0 69.8920 356,072,058 2023-11-30
501 2023-12-12 248,865,941 0 69.8920 356,072,058 2023-11-30
502 2023-12-11 248,865,941 0 69.8920 356,072,058 2023-11-30
503 2023-12-08 248,865,941 0 69.8920 356,072,058 2023-11-30
504 2023-12-07 248,865,941 200 69.8920 356,072,058 2023-11-30
505 2023-12-06 248,865,741 0 69.8920 356,072,058 2023-11-30
506 2023-12-05 248,865,741 0 69.8920 356,072,058 2023-11-30
507 2023-12-04 248,865,741 0 69.8920 356,072,058 2023-11-30
508 2023-12-01 248,865,741 0 69.8920 356,072,058 2023-11-30
509 2023-11-30 248,865,741 0 69.8920 356,072,058 2023-11-30
510 2023-11-29 248,865,741 0 69.8920 356,072,058 2023-10-31
511 2023-11-28 248,865,741 0 69.8920 356,072,058 2023-10-31
512 2023-11-27 248,865,741 0 69.8920 356,072,058 2023-10-31
513 2023-11-24 248,865,741 0 69.8920 356,072,058 2023-10-31
514 2023-11-23 248,865,741 0 69.8920 356,072,058 2023-10-31
515 2023-11-22 248,865,741 160 69.8920 356,072,058 2023-10-31
516 2023-11-21 248,865,581 0 69.8919 356,072,058 2023-10-31
517 2023-11-20 248,865,581 0 69.8919 356,072,058 2023-10-31
518 2023-11-17 248,865,581 0 69.8919 356,072,058 2023-10-31
519 2023-11-16 248,865,581 0 69.8919 356,072,058 2023-10-31
520 2023-11-15 248,865,581 0 69.8919 356,072,058 2023-10-31
521 2023-11-14 248,865,581 0 69.8919 356,072,058 2023-10-31
522 2023-11-13 248,865,581 0 69.8919 356,072,058 2023-10-31
523 2023-11-10 248,865,581 100,000 69.8919 356,072,058 2023-10-31
524 2023-11-09 248,765,581 0 69.8638 356,072,058 2023-10-31
525 2023-11-08 248,765,581 0 69.8638 356,072,058 2023-10-31
526 2023-11-07 248,765,581 0 69.8638 356,072,058 2023-10-31
527 2023-11-06 248,765,581 0 69.8638 356,072,058 2023-10-31
528 2023-11-03 248,765,581 0 69.8638 356,072,058 2023-10-31
529 2023-11-02 248,765,581 0 69.8638 356,072,058 2023-10-31
530 2023-11-01 248,765,581 0 69.8638 356,072,058 2023-10-31
531 2023-10-31 248,765,581 1,154,100 69.8638 356,072,058 2023-10-31
532 2023-10-30 247,611,481 868 69.5397 356,072,058 2023-09-30
533 2023-10-27 247,610,613 336,000 69.5395 356,072,058 2023-09-30
534 2023-10-26 247,274,613 0 69.4451 356,072,058 2023-09-30
535 2023-10-25 247,274,613 0 69.4451 356,072,058 2023-09-30
536 2023-10-24 247,274,613 0 69.4451 356,072,058 2023-09-30
537 2023-10-20 247,274,613 0 69.4451 356,072,058 2023-09-30
538 2023-10-19 247,274,613 0 69.4451 356,072,058 2023-09-30
539 2023-10-18 247,274,613 0 69.4451 356,072,058 2023-09-30
540 2023-10-17 247,274,613 0 69.4451 356,072,058 2023-09-30
541 2023-10-16 247,274,613 0 69.4451 356,072,058 2023-09-30
542 2023-10-13 247,274,613 0 69.4451 356,072,058 2023-09-30
543 2023-10-12 247,274,613 3,200,000 69.4451 356,072,058 2023-09-30
544 2023-10-11 244,074,613 0 68.5464 356,072,058 2023-09-30
545 2023-10-10 244,074,613 0 68.5464 356,072,058 2023-09-30
546 2023-10-09 244,074,613 0 68.5464 356,072,058 2023-09-30
547 2023-10-06 244,074,613 0 68.5464 356,072,058 2023-09-30
548 2023-10-05 244,074,613 5,000,000 68.5464 356,072,058 2023-09-30
549 2023-10-04 239,074,613 0 67.1422 356,072,058 2023-09-30
550 2023-10-03 239,074,613 0 67.1422 356,072,058 2023-09-30
551 2023-09-29 239,074,613 400 67.1422 356,072,058 2023-08-31
552 2023-09-28 239,074,213 0 67.1421 356,072,058 2023-08-31
553 2023-09-27 239,074,213 0 67.1421 356,072,058 2023-08-31
554 2023-09-26 239,074,213 0 67.1421 356,072,058 2023-08-31
555 2023-09-25 239,074,213 0 67.1421 356,072,058 2023-08-31
556 2023-09-22 239,074,213 0 67.1421 356,072,058 2023-08-31
557 2023-09-21 239,074,213 500 67.1421 356,072,058 2023-08-31
558 2023-09-20 239,073,713 0 67.1419 356,072,058 2023-08-31
559 2023-09-19 239,073,713 0 67.1419 356,072,058 2023-08-31
560 2023-09-18 239,073,713 0 67.1419 356,072,058 2023-08-31
561 2023-09-15 239,073,713 0 67.1419 356,072,058 2023-08-31
562 2023-09-14 239,073,713 -560,000 67.1419 356,072,058 2023-08-31
563 2023-09-13 239,633,713 0 67.2992 356,072,058 2023-08-31
564 2023-09-12 239,633,713 0 67.2992 356,072,058 2023-08-31
565 2023-09-11 239,633,713 0 67.2992 356,072,058 2023-08-31
566 2023-09-07 239,633,713 0 67.2992 356,072,058 2023-08-31
567 2023-09-06 239,633,713 0 67.2992 356,072,058 2023-08-31
568 2023-09-05 239,633,713 0 67.2992 356,072,058 2023-08-31
569 2023-09-04 239,633,713 0 67.2992 356,072,058 2023-08-31
570 2023-08-31 239,633,713 0 67.2992 356,072,058 2023-08-31
571 2023-08-30 239,633,713 0 67.2992 356,072,058 2023-07-31
572 2023-08-29 239,633,713 0 67.2992 356,072,058 2023-07-31
573 2023-08-28 239,633,713 -500 67.2992 356,072,058 2023-07-31
574 2023-08-25 239,634,213 0 67.2994 356,072,058 2023-07-31
575 2023-08-24 239,634,213 0 67.2994 356,072,058 2023-07-31
576 2023-08-23 239,634,213 375 67.2994 356,072,058 2023-07-31
577 2023-08-22 239,633,838 500 67.2993 356,072,058 2023-07-31
578 2023-08-21 239,633,338 0 67.2991 356,072,058 2023-07-31
579 2023-08-18 239,633,338 900,000 67.2991 356,072,058 2023-07-31
580 2023-08-17 238,733,338 0 67.0464 356,072,058 2023-07-31
581 2023-08-16 238,733,338 0 67.0464 356,072,058 2023-07-31
582 2023-08-15 238,733,338 0 67.0464 356,072,058 2023-07-31
583 2023-08-14 238,733,338 -8,516,000 67.0464 356,072,058 2023-07-31
584 2023-08-11 247,249,338 500 69.4380 356,072,058 2023-07-31
585 2023-08-10 247,248,838 0 69.4379 356,072,058 2023-07-31
586 2023-08-09 247,248,838 5,000 69.4379 356,072,058 2023-07-31
587 2023-08-08 247,243,838 0 69.4365 356,072,058 2023-07-31
588 2023-08-07 247,243,838 0 69.4365 356,072,058 2023-07-31
589 2023-08-04 247,243,838 0 69.4365 356,072,058 2023-07-31
590 2023-08-03 247,243,838 0 69.4365 356,072,058 2023-07-31
591 2023-08-02 247,243,838 20,000 69.4365 356,072,058 2023-07-31
592 2023-08-01 247,223,838 -2,053,500 69.4308 356,072,058 2023-07-31
593 2023-07-31 249,277,338 2,000 70.0076 356,072,058 2023-07-31
594 2023-07-28 249,275,338 20,300 70.0070 356,072,058 2023-06-30
595 2023-07-27 249,255,038 12,000 70.0013 356,072,058 2023-06-30
596 2023-07-26 249,243,038 -3,200,000 69.9979 356,072,058 2023-06-30
597 2023-07-25 252,443,038 500 70.8966 356,072,058 2023-06-30
598 2023-07-24 252,442,538 0 70.8965 356,072,058 2023-06-30
599 2023-07-21 252,442,538 0 70.8965 356,072,058 2023-06-30
600 2023-07-20 252,442,538 0 70.8965 356,072,058 2023-06-30
601 2023-07-19 252,442,538 -900,000 70.8965 356,072,058 2023-06-30
602 2023-07-18 253,342,538 0 71.1492 356,072,058 2023-06-30
603 2023-07-14 253,342,538 0 71.1492 356,072,058 2023-06-30
604 2023-07-13 253,342,538 0 71.1492 356,072,058 2023-06-30
605 2023-07-12 253,342,538 0 71.1492 356,072,058 2023-06-30
606 2023-07-11 253,342,538 0 71.1492 356,072,058 2023-06-30
607 2023-07-10 253,342,538 0 71.1492 356,072,058 2023-06-30
608 2023-07-07 253,342,538 2,200 71.1492 356,072,058 2023-06-30
609 2023-07-06 253,340,338 0 71.1486 356,072,058 2023-06-30
610 2023-07-05 253,340,338 0 71.1486 356,072,058 2023-06-30
611 2023-07-04 253,340,338 0 71.1486 356,072,058 2023-06-30
612 2023-07-03 253,340,338 -20,000 71.1486 356,072,058 2023-06-30
613 2023-06-30 253,360,338 -1,990 71.1542 356,072,058 2023-06-30
614 2023-06-29 253,362,328 -896,000 71.1548 356,072,058 2023-05-31
615 2023-06-28 254,258,328 0 71.4064 356,072,058 2023-05-31
616 2023-06-27 254,258,328 0 71.4064 356,072,058 2023-05-31
617 2023-06-26 254,258,328 0 71.4064 356,072,058 2023-05-31
618 2023-06-23 254,258,328 0 71.4064 356,072,058 2023-05-31
619 2023-06-21 254,258,328 0 71.4064 356,072,058 2023-05-31
620 2023-06-20 254,258,328 0 71.4064 356,072,058 2023-05-31
621 2023-06-19 254,258,328 0 71.4064 356,072,058 2023-05-31
622 2023-06-16 254,258,328 10,000 71.4064 356,072,058 2023-05-31
623 2023-06-15 254,248,328 0 71.4036 356,072,058 2023-05-31
624 2023-06-14 254,248,328 0 71.4036 356,072,058 2023-05-31
625 2023-06-13 254,248,328 0 71.4036 356,072,058 2023-05-31
626 2023-06-12 254,248,328 0 71.4036 356,072,058 2023-05-31
627 2023-06-09 254,248,328 0 71.4036 356,072,058 2023-05-31
628 2023-06-08 254,248,328 0 71.4036 356,072,058 2023-05-31
629 2023-06-07 254,248,328 0 71.4036 356,072,058 2023-05-31
630 2023-06-06 254,248,328 -8,000,000 71.4036 356,072,058 2023-05-31
631 2023-06-05 262,248,328 0 73.6504 356,072,058 2023-05-31
632 2023-06-02 262,248,328 0 73.6504 356,072,058 2023-05-31
633 2023-06-01 262,248,328 0 73.6504 356,072,058 2023-05-31
634 2023-05-31 262,248,328 0 73.6504 356,072,058 2023-05-31
635 2023-05-30 262,248,328 0 73.6504 356,072,058 2023-04-30
636 2023-05-29 262,248,328 0 73.6504 356,072,058 2023-04-30
637 2023-05-25 262,248,328 0 73.6504 356,072,058 2023-04-30
638 2023-05-24 262,248,328 -2,344,000 73.6504 356,072,058 2023-04-30
639 2023-05-23 264,592,328 0 74.3086 356,072,058 2023-04-30
640 2023-05-22 264,592,328 0 74.3086 356,072,058 2023-04-30
641 2023-05-19 264,592,328 0 74.3086 356,072,058 2023-04-30
642 2023-05-18 264,592,328 0 74.3086 356,072,058 2023-04-30
643 2023-05-17 264,592,328 0 74.3086 356,072,058 2023-04-30
644 2023-05-16 264,592,328 102 74.3086 356,072,058 2023-04-30
645 2023-05-15 264,592,226 0 74.3086 356,072,058 2023-04-30
646 2023-05-12 264,592,226 215 74.3086 356,072,058 2023-04-30
647 2023-05-11 264,592,011 0 74.3086 356,072,058 2023-04-30
648 2023-05-10 264,592,011 0 74.3086 356,072,058 2023-04-30
649 2023-05-09 264,592,011 0 74.3086 356,072,058 2023-04-30
650 2023-05-08 264,592,011 2,100 74.3086 356,072,058 2023-04-30
651 2023-05-05 264,589,911 0 74.3080 356,072,058 2023-04-30
652 2023-05-04 264,589,911 0 74.3080 356,072,058 2023-04-30
653 2023-05-03 264,589,911 500 74.3080 356,072,058 2023-04-30
654 2023-05-02 264,589,411 0 74.3078 356,072,058 2023-04-30
655 2023-04-28 264,589,411 0 74.3078 356,072,058 2023-03-31
656 2023-04-27 264,589,411 9,400 74.3078 356,072,058 2023-03-31
657 2023-04-26 264,580,011 0 74.3052 356,072,058 2023-03-31
658 2023-04-25 264,580,011 0 74.3052 356,072,058 2023-03-31
659 2023-04-24 264,580,011 1,000 74.3052 356,072,058 2023-03-31
660 2023-04-21 264,579,011 1,000 74.3049 356,072,058 2023-03-31
661 2023-04-20 264,578,011 0 74.3046 356,072,058 2023-03-31
662 2023-04-19 264,578,011 0 74.3046 356,072,058 2023-03-31
663 2023-04-18 264,578,011 0 74.3046 356,072,058 2023-03-31
664 2023-04-17 264,578,011 0 74.3046 356,072,058 2023-03-31
665 2023-04-14 264,578,011 100 74.3046 356,072,058 2023-03-31
666 2023-04-13 264,577,911 0 74.3046 356,072,058 2023-03-31
667 2023-04-12 264,577,911 0 74.3046 356,072,058 2023-03-31
668 2023-04-11 264,577,911 0 74.3046 356,072,058 2023-03-31
669 2023-04-06 264,577,911 0 74.3046 356,072,058 2023-03-31
670 2023-04-04 264,577,911 0 74.3046 356,072,058 2023-03-31
671 2023-04-03 264,577,911 0 74.3046 356,072,058 2023-03-31
672 2023-03-31 264,577,911 2,500 74.3046 356,072,058 2023-03-31
673 2023-03-30 264,575,411 0 74.3039 356,072,058 2023-02-28
674 2023-03-29 264,575,411 0 74.3039 356,072,058 2023-02-28
675 2023-03-28 264,575,411 0 74.3039 356,072,058 2023-02-28
676 2023-03-27 264,575,411 0 74.3039 356,072,058 2023-02-28
677 2023-03-24 264,575,411 7,500 74.3039 356,072,058 2023-02-28
678 2023-03-23 264,567,911 7,000 74.3018 356,072,058 2023-02-28
679 2023-03-22 264,560,911 -2,000 74.2998 356,072,058 2023-02-28
680 2023-03-21 264,562,911 81,300 74.3004 356,072,058 2023-02-28
681 2023-03-20 264,481,611 0 74.2776 356,072,058 2023-02-28
682 2023-03-17 264,481,611 12 74.2776 356,072,058 2023-02-28
683 2023-03-16 264,481,599 0 74.2775 356,072,058 2023-02-28
684 2023-03-15 264,481,599 0 74.2775 356,072,058 2023-02-28
685 2023-03-14 264,481,599 0 74.2775 356,072,058 2023-02-28
686 2023-03-13 264,481,599 0 74.2775 356,072,058 2023-02-28
687 2023-03-10 264,481,599 0 74.2775 356,072,058 2023-02-28
688 2023-03-09 264,481,599 -20 74.2775 356,072,058 2023-02-28
689 2023-03-08 264,481,619 0 74.2776 356,072,058 2023-02-28
690 2023-03-07 264,481,619 1,000 74.2776 356,072,058 2023-02-28
691 2023-03-06 264,480,619 0 74.2773 356,072,058 2023-02-28
692 2023-03-03 264,480,619 900 74.2773 356,072,058 2023-02-28
693 2023-03-02 264,479,719 0 74.2770 356,072,058 2023-02-28
694 2023-03-01 264,479,719 0 74.2770 356,072,058 2023-02-28
695 2023-02-28 264,479,719 0 74.2770 356,072,058 2023-02-28
696 2023-02-27 264,479,719 0 74.2770 356,072,058 2023-01-31
697 2023-02-24 264,479,719 0 74.2770 356,072,058 2023-01-31
698 2023-02-23 264,479,719 0 74.2770 356,072,058 2023-01-31
699 2023-02-22 264,479,719 0 74.2770 356,072,058 2023-01-31
700 2023-02-21 264,479,719 0 74.2770 356,072,058 2023-01-31
701 2023-02-20 264,479,719 200 74.2770 356,072,058 2023-01-31
702 2023-02-17 264,479,519 0 74.2770 356,072,058 2023-01-31
703 2023-02-16 264,479,519 30,000 74.2770 356,072,058 2023-01-31
704 2023-02-15 264,449,519 10,000 74.2685 356,072,058 2023-01-31
705 2023-02-14 264,439,519 1,400 74.2657 356,072,058 2023-01-31
706 2023-02-13 264,438,119 0 74.2653 356,072,058 2023-01-31
707 2023-02-10 264,438,119 15,900 74.2653 356,072,058 2023-01-31
708 2023-02-09 264,422,219 0 74.2609 356,072,058 2023-01-31
709 2023-02-08 264,422,219 0 74.2609 356,072,058 2023-01-31
710 2023-02-07 264,422,219 0 74.2609 356,072,058 2023-01-31
711 2023-02-06 264,422,219 -20,000 74.2609 356,072,058 2023-01-31
712 2023-02-03 264,442,219 0 74.2665 356,072,058 2023-01-31
713 2023-02-02 264,442,219 0 74.2665 356,072,058 2023-01-31
714 2023-02-01 264,442,219 27,000 74.2665 356,072,058 2023-01-31
715 2023-01-31 264,415,219 0 74.2589 356,072,058 2023-01-31
716 2023-01-30 264,415,219 0 74.2589 356,072,058 2022-12-31
717 2023-01-27 264,415,219 0 74.2589 356,072,058 2022-12-31
718 2023-01-26 264,415,219 -20,000 74.2589 356,072,058 2022-12-31
719 2023-01-20 264,435,219 0 74.2645 356,072,058 2022-12-31
720 2023-01-19 264,435,219 0 74.2645 356,072,058 2022-12-31
721 2023-01-18 264,435,219 1,000 74.2645 356,072,058 2022-12-31
722 2023-01-17 264,434,219 0 74.2642 356,072,058 2022-12-31
723 2023-01-16 264,434,219 0 74.2642 356,072,058 2022-12-31
724 2023-01-13 264,434,219 0 74.2642 356,072,058 2022-12-31
725 2023-01-12 264,434,219 0 74.2642 356,072,058 2022-12-31
726 2023-01-11 264,434,219 0 74.2642 356,072,058 2022-12-31
727 2023-01-10 264,434,219 0 74.2642 356,072,058 2022-12-31
728 2023-01-09 264,434,219 0 74.2642 356,072,058 2022-12-31
729 2023-01-06 264,434,219 0 74.2642 356,072,058 2022-12-31
730 2023-01-05 264,434,219 0 74.2642 356,072,058 2022-12-31
731 2023-01-04 264,434,219 -120,000 74.2642 356,072,058 2022-12-31
732 2023-01-03 264,554,219 10 74.2979 356,072,058 2022-12-31
733 2022-12-30 264,554,209 0 74.2979 356,072,058 2022-11-30
734 2022-12-29 264,554,209 0 74.2979 356,072,058 2022-11-30
735 2022-12-28 264,554,209 0 74.2979 356,072,058 2022-11-30
736 2022-12-23 264,554,209 0 74.2979 356,072,058 2022-11-30
737 2022-12-22 264,554,209 1,500 74.2979 356,072,058 2022-11-30
738 2022-12-21 264,552,709 0 74.2975 356,072,058 2022-11-30
739 2022-12-20 264,552,709 0 74.2975 356,072,058 2022-11-30
740 2022-12-19 264,552,709 0 74.2975 356,072,058 2022-11-30
741 2022-12-16 264,552,709 0 74.2975 356,072,058 2022-11-30
742 2022-12-15 264,552,709 0 74.2975 356,072,058 2022-11-30
743 2022-12-14 264,552,709 0 74.2975 356,072,058 2022-11-30
744 2022-12-13 264,552,709 0 74.2975 356,072,058 2022-11-30
745 2022-12-12 264,552,709 0 74.2975 356,072,058 2022-11-30
746 2022-12-09 264,552,709 0 74.2975 356,072,058 2022-11-30
747 2022-12-08 264,552,709 0 74.2975 356,072,058 2022-11-30
748 2022-12-07 264,552,709 60,600 74.2975 356,072,058 2022-11-30
749 2022-12-06 264,492,109 200 74.2805 356,072,058 2022-11-30
750 2022-12-05 264,491,909 0 74.2804 356,072,058 2022-11-30
751 2022-12-02 264,491,909 0 74.2804 356,072,058 2022-11-30
752 2022-12-01 264,491,909 40,000 74.2804 356,072,058 2022-11-30
753 2022-11-30 264,451,909 0 74.2692 356,072,058 2022-11-30
754 2022-11-29 264,451,909 0 74.2692 356,072,058 2022-10-31
755 2022-11-28 264,451,909 0 74.2692 356,072,058 2022-10-31
756 2022-11-25 264,451,909 0 74.2692 356,072,058 2022-10-31
757 2022-11-24 264,451,909 5,000 74.2692 356,072,058 2022-10-31
758 2022-11-23 264,446,909 -11,380,000 74.2678 356,072,058 2022-10-31
759 2022-11-22 275,826,909 -11,239,600 77.4638 356,072,058 2022-10-31
760 2022-11-21 287,066,509 515 80.6203 356,072,058 2022-10-31
761 2022-11-18 287,065,994 6,300 80.6202 356,072,058 2022-10-31
762 2022-11-17 287,059,694 20,000 80.6184 356,072,058 2022-10-31
763 2022-11-16 287,039,694 0 80.6128 356,072,058 2022-10-31
764 2022-11-15 287,039,694 -10 80.6128 356,072,058 2022-10-31
765 2022-11-14 287,039,704 0 80.6128 356,072,058 2022-10-31
766 2022-11-11 287,039,704 100,000 80.6128 356,072,058 2022-10-31
767 2022-11-10 286,939,704 100,000 80.5847 356,072,058 2022-10-31
768 2022-11-09 286,839,704 0 80.5566 356,072,058 2022-10-31
769 2022-11-08 286,839,704 0 80.5566 356,072,058 2022-10-31
770 2022-11-07 286,839,704 0 80.5566 356,072,058 2022-10-31
771 2022-11-04 286,839,704 0 80.5566 356,072,058 2022-10-31
772 2022-11-03 286,839,704 0 80.5566 356,072,058 2022-10-31
773 2022-11-02 286,839,704 6,000 80.5566 356,072,058 2022-10-31
774 2022-11-01 286,833,704 19,800 80.5550 356,072,058 2022-10-31
775 2022-10-31 286,813,904 0 80.5494 356,072,058 2022-10-31
776 2022-10-28 286,813,904 0 80.5494 356,072,058 2022-09-30
777 2022-10-27 286,813,904 0 80.5494 356,072,058 2022-09-30
778 2022-10-26 286,813,904 85,000 80.5494 356,072,058 2022-09-30
779 2022-10-25 286,728,904 0 80.5255 356,072,058 2022-09-30
780 2022-10-24 286,728,904 1,500 80.5255 356,072,058 2022-09-30
781 2022-10-21 286,727,404 0 80.5251 356,072,058 2022-09-30
782 2022-10-20 286,727,404 0 80.5251 356,072,058 2022-09-30
783 2022-10-19 286,727,404 0 80.5251 356,072,058 2022-09-30
784 2022-10-18 286,727,404 0 80.5251 356,072,058 2022-09-30
785 2022-10-17 286,727,404 14,000 80.5251 356,072,058 2022-09-30
786 2022-10-14 286,713,404 0 80.5212 356,072,058 2022-09-30
787 2022-10-13 286,713,404 99,818 80.5212 356,072,058 2022-09-30
788 2022-10-12 286,613,586 4,000 80.4931 356,072,058 2022-09-30
789 2022-10-11 286,609,586 0 80.4920 356,072,058 2022-09-30
790 2022-10-10 286,609,586 0 80.4920 356,072,058 2022-09-30
791 2022-10-07 286,609,586 0 80.4920 356,072,058 2022-09-30
792 2022-10-06 286,609,586 5,000 80.4920 356,072,058 2022-09-30
793 2022-10-05 286,604,586 20,000 80.4906 356,072,058 2022-09-30
794 2022-10-03 286,584,586 17,000 80.4850 356,072,058 2022-09-30
795 2022-09-30 286,567,586 140,000 80.4802 356,072,058 2022-09-30
796 2022-09-29 286,427,586 8,000 80.4409 356,072,058 2022-08-31
797 2022-09-28 286,419,586 0 80.4387 356,072,058 2022-08-31
798 2022-09-27 286,419,586 0 80.4387 356,072,058 2022-08-31
799 2022-09-26 286,419,586 -1,700 80.4387 356,072,058 2022-08-31
800 2022-09-23 286,421,286 0 80.4391 356,072,058 2022-08-31
801 2022-09-22 286,421,286 0 80.4391 356,072,058 2022-08-31
802 2022-09-21 286,421,286 0 80.4391 356,072,058 2022-08-31
803 2022-09-20 286,421,286 53,000 80.4391 356,072,058 2022-08-31
804 2022-09-19 286,368,286 0 80.4243 356,072,058 2022-08-31
805 2022-09-16 286,368,286 0 80.4243 356,072,058 2022-08-31
806 2022-09-15 286,368,286 16,000 80.4243 356,072,058 2022-08-31
807 2022-09-14 286,352,286 262,500 80.4198 356,072,058 2022-08-31
808 2022-09-13 286,089,786 0 80.3460 356,072,058 2022-08-31
809 2022-09-09 286,089,786 0 80.3460 356,072,058 2022-08-31
810 2022-09-08 286,089,786 1,000 80.3460 356,072,058 2022-08-31
811 2022-09-07 286,088,786 -7,000 80.3458 356,072,058 2022-08-31
812 2022-09-06 286,095,786 142,600 80.3477 356,072,058 2022-08-31
813 2022-09-05 285,953,186 121,000 80.3077 356,072,058 2022-08-31
814 2022-09-02 285,832,186 0 80.2737 356,072,058 2022-08-31
815 2022-09-01 285,832,186 -35,000 80.2737 356,072,058 2022-08-31
816 2022-08-31 285,867,186 0 80.2835 356,072,058 2022-08-31
817 2022-08-30 285,867,186 40,000 80.2835 356,072,058 2022-07-31
818 2022-08-29 285,827,186 1,500 80.2723 356,072,058 2022-07-31
819 2022-08-26 285,825,686 0 80.2719 356,072,058 2022-07-31
820 2022-08-25 285,825,686 0 80.2719 356,072,058 2022-07-31
821 2022-08-24 285,825,686 -83,500 80.2719 356,072,058 2022-07-31
822 2022-08-23 285,909,186 0 80.2953 356,072,058 2022-07-31
823 2022-08-22 285,909,186 0 80.2953 356,072,058 2022-07-31
824 2022-08-19 285,909,186 700 80.2953 356,072,058 2022-07-31
825 2022-08-18 285,908,486 120,000 80.2951 356,072,058 2022-07-31
826 2022-08-17 285,788,486 3,000 80.2614 356,072,058 2022-07-31
827 2022-08-16 285,785,486 120,600 80.2606 356,072,058 2022-07-31
828 2022-08-15 285,664,886 -32,000 80.2267 356,072,058 2022-07-31
829 2022-08-12 285,696,886 0 80.2357 356,072,058 2022-07-31
830 2022-08-11 285,696,886 6,540,000 80.2357 356,072,058 2022-07-31
831 2022-08-10 279,156,886 0 78.3990 356,072,058 2022-07-31
832 2022-08-09 279,156,886 6,700 78.3990 356,072,058 2022-07-31
833 2022-08-08 279,150,186 0 78.3971 356,072,058 2022-07-31
834 2022-08-05 279,150,186 146,643 78.3971 356,072,058 2022-07-31
835 2022-08-04 279,003,543 0 78.3559 356,072,058 2022-07-31
836 2022-08-03 279,003,543 6,008,800 78.3559 356,072,058 2022-07-31
837 2022-08-02 272,994,743 0 76.6684 356,072,058 2022-07-31
838 2022-08-01 272,994,743 0 76.6684 356,072,058 2022-07-31
839 2022-07-29 272,994,743 0 76.6684 356,072,058 2022-07-14
840 2022-07-28 272,994,743 -98,000 76.6684 356,072,058 2022-07-14
841 2022-07-27 273,092,743 1,000 76.6959 356,072,058 2022-07-14
842 2022-07-26 273,091,743 -79,500 76.6956 356,072,058 2022-07-14
843 2022-07-25 273,171,243 0 76.7180 356,072,058 2022-07-14
844 2022-07-22 273,171,243 35,300 76.7180 356,072,058 2022-07-14
845 2022-07-21 273,135,943 341,129 76.7081 356,072,058 2022-07-14
846 2022-07-20 272,794,814 20,000 76.6122 356,072,058 2022-07-14
847 2022-07-19 272,774,814 0 76.6066 356,072,058 2022-07-14
848 2022-07-18 272,774,814 0 76.6066 356,072,058 2022-07-14
849 2022-07-15 272,774,814 0 76.6066 356,072,058 2022-07-14
850 2022-07-14 272,774,814 19,800 76.6066 356,072,058 2022-07-14
851 2022-07-13 272,755,014 0 82.5350 330,472,058 2022-06-30
852 2022-07-12 272,755,014 10,000 82.5350 330,472,058 2022-06-30
853 2022-07-11 272,745,014 0 82.5319 330,472,058 2022-06-30
854 2022-07-08 272,745,014 2,140,000 82.5319 330,472,058 2022-06-30
855 2022-07-07 270,605,014 144,162 81.8844 330,472,058 2022-06-30
856 2022-07-06 270,460,852 6,441,000 81.8408 330,472,058 2022-06-30
857 2022-07-05 264,019,852 0 79.8917 330,472,058 2022-06-30
858 2022-07-04 264,019,852 0 79.8917 330,472,058 2022-06-30
859 2022-06-30 264,019,852 49,000 79.8917 330,472,058 2022-06-30
860 2022-06-29 263,970,852 0 79.8769 330,472,058 2022-05-31
861 2022-06-28 263,970,852 0 79.8769 330,472,058 2022-05-31
862 2022-06-27 263,970,852 20,000 79.8769 330,472,058 2022-05-31
863 2022-06-24 263,950,852 0 79.8709 330,472,058 2022-05-31
864 2022-06-23 263,950,852 0 79.8709 330,472,058 2022-05-31
865 2022-06-22 263,950,852 0 79.8709 330,472,058 2022-05-31
866 2022-06-21 263,950,852 0 79.8709 330,472,058 2022-05-31
867 2022-06-20 263,950,852 -400 79.8709 330,472,058 2022-05-31
868 2022-06-17 263,951,252 0 79.8710 330,472,058 2022-05-31
869 2022-06-16 263,951,252 0 79.8710 330,472,058 2022-05-31
870 2022-06-15 263,951,252 0 79.8710 330,472,058 2022-05-31
871 2022-06-14 263,951,252 0 79.8710 330,472,058 2022-05-31
872 2022-06-13 263,951,252 7,000 79.8710 330,472,058 2022-05-31
873 2022-06-10 263,944,252 5,000 79.8689 330,472,058 2022-05-31
874 2022-06-09 263,939,252 2,300 79.8673 330,472,058 2022-05-31
875 2022-06-08 263,936,952 -250 79.8666 330,472,058 2022-05-31
876 2022-06-07 263,937,202 0 79.8667 330,472,058 2022-05-31
877 2022-06-06 263,937,202 1,500 79.8667 330,472,058 2022-05-31
878 2022-06-02 263,935,702 -5,880,000 79.8663 330,472,058 2022-05-31
879 2022-06-01 269,815,702 120,000 81.6455 330,472,058 2022-05-31
880 2022-05-31 269,695,702 2,140,000 81.6092 330,472,058 2022-05-31
881 2022-05-30 267,555,702 0 80.9617 330,472,058 2022-05-24
882 2022-05-27 267,555,702 -20,000 80.9617 330,472,058 2022-05-24
883 2022-05-26 267,575,702 0 80.9677 330,472,058 2022-05-24
884 2022-05-25 267,575,702 0 80.9677 330,472,058 2022-05-24
885 2022-05-24 267,575,702 0 80.9677 330,472,058 2022-05-24
886 2022-05-23 267,575,702 51,500,000 86.5739 309,072,058 2022-05-23
887 2022-05-20 216,075,702 0 83.8894 257,572,058 2022-04-30
888 2022-05-19 216,075,702 0 83.8894 257,572,058 2022-04-30
889 2022-05-18 216,075,702 1,500 83.8894 257,572,058 2022-04-30
890 2022-05-17 216,074,202 0 83.8888 257,572,058 2022-04-30
891 2022-05-16 216,074,202 0 83.8888 257,572,058 2022-04-30
892 2022-05-13 216,074,202 0 83.8888 257,572,058 2022-04-30
893 2022-05-12 216,074,202 0 83.8888 257,572,058 2022-04-30
894 2022-05-11 216,074,202 -6,700 83.8888 257,572,058 2022-04-30
895 2022-05-10 216,080,902 -5,400 83.8914 257,572,058 2022-04-30
896 2022-05-06 216,086,302 0 83.8935 257,572,058 2022-04-30
897 2022-05-05 216,086,302 0 83.8935 257,572,058 2022-04-30
898 2022-05-04 216,086,302 200 83.8935 257,572,058 2022-04-30
899 2022-05-03 216,086,102 0 83.8935 257,572,058 2022-04-30
900 2022-04-29 216,086,102 0 83.8935 257,572,058 2022-03-31
901 2022-04-28 216,086,102 2,000 83.8935 257,572,058 2022-03-31
902 2022-04-27 216,084,102 0 83.8927 257,572,058 2022-03-31
903 2022-04-26 216,084,102 0 83.8927 257,572,058 2022-03-31
904 2022-04-25 216,084,102 2,000 83.8927 257,572,058 2022-03-31
905 2022-04-22 216,082,102 0 83.8919 257,572,058 2022-03-31
906 2022-04-21 216,082,102 0 83.8919 257,572,058 2022-03-31
907 2022-04-20 216,082,102 0 83.8919 257,572,058 2022-03-31
908 2022-04-19 216,082,102 0 83.8919 257,572,058 2022-03-31
909 2022-04-14 216,082,102 0 83.8919 257,572,058 2022-03-31
910 2022-04-13 216,082,102 0 83.8919 257,572,058 2022-03-31
911 2022-04-12 216,082,102 0 83.8919 257,572,058 2022-03-31
912 2022-04-11 216,082,102 0 83.8919 257,572,058 2022-03-31
913 2022-04-08 216,082,102 2,500 83.8919 257,572,058 2022-03-31
914 2022-04-07 216,079,602 0 83.8909 257,572,058 2022-03-31
915 2022-04-06 216,079,602 1,500 83.8909 257,572,058 2022-03-31
916 2022-04-04 216,078,102 7,000 83.8904 257,572,058 2022-03-31
917 2022-04-01 216,071,102 0 83.8876 257,572,058 2022-03-31
918 2022-03-31 216,071,102 0 83.8876 257,572,058 2022-03-31
919 2022-03-30 216,071,102 0 83.8876 257,572,058 2022-02-28
920 2022-03-29 216,071,102 -34,000 83.8876 257,572,058 2022-02-28
921 2022-03-28 216,105,102 0 83.9008 257,572,058 2022-02-28
922 2022-03-25 216,105,102 3,700 83.9008 257,572,058 2022-02-28
923 2022-03-24 216,101,402 1,700 83.8994 257,572,058 2022-02-28
924 2022-03-23 216,099,702 -100,500 83.8987 257,572,058 2022-02-28
925 2022-03-22 216,200,202 500 83.9378 257,572,058 2022-02-28
926 2022-03-21 216,199,702 -1,400 83.9376 257,572,058 2022-02-28
927 2022-03-18 216,201,102 0 83.9381 257,572,058 2022-02-28
928 2022-03-17 216,201,102 0 83.9381 257,572,058 2022-02-28
929 2022-03-16 216,201,102 0 83.9381 257,572,058 2022-02-28
930 2022-03-15 216,201,102 0 83.9381 257,572,058 2022-02-28
931 2022-03-14 216,201,102 0 83.9381 257,572,058 2022-02-28
932 2022-03-11 216,201,102 0 83.9381 257,572,058 2022-02-28
933 2022-03-10 216,201,102 0 83.9381 257,572,058 2022-02-28
934 2022-03-09 216,201,102 0 83.9381 257,572,058 2022-02-28
935 2022-03-08 216,201,102 0 83.9381 257,572,058 2022-02-28
936 2022-03-07 216,201,102 0 83.9381 257,572,058 2022-02-28
937 2022-03-04 216,201,102 0 83.9381 257,572,058 2022-02-28
938 2022-03-03 216,201,102 70 83.9381 257,572,058 2022-02-28
939 2022-03-02 216,201,032 0 83.9381 257,572,058 2022-02-28
940 2022-03-01 216,201,032 200 83.9381 257,572,058 2022-02-28
941 2022-02-28 216,200,832 4,500 83.9380 257,572,058 2022-02-28
942 2022-02-25 216,196,332 0 83.9363 257,572,058 2022-01-31
943 2022-02-24 216,196,332 -20,000 83.9363 257,572,058 2022-01-31
944 2022-02-23 216,216,332 10,200 83.9440 257,572,058 2022-01-31
945 2022-02-22 216,206,132 0 83.9401 257,572,058 2022-01-31
946 2022-02-21 216,206,132 0 83.9401 257,572,058 2022-01-31
947 2022-02-18 216,206,132 0 83.9401 257,572,058 2022-01-31
948 2022-02-17 216,206,132 0 83.9401 257,572,058 2022-01-31
949 2022-02-16 216,206,132 3,000 83.9401 257,572,058 2022-01-31
950 2022-02-15 216,203,132 0 83.9389 257,572,058 2022-01-31
951 2022-02-14 216,203,132 0 83.9389 257,572,058 2022-01-31
952 2022-02-11 216,203,132 2,500 83.9389 257,572,058 2022-01-31
953 2022-02-10 216,200,632 0 83.9379 257,572,058 2022-01-31
954 2022-02-09 216,200,632 0 83.9379 257,572,058 2022-01-31
955 2022-02-08 216,200,632 126,000 83.9379 257,572,058 2022-01-31
956 2022-02-07 216,074,632 1,000 83.8890 257,572,058 2022-01-31
957 2022-02-04 216,073,632 500 83.8886 257,572,058 2022-01-31
958 2022-01-31 216,073,132 0 83.8884 257,572,058 2022-01-31
959 2022-01-28 216,073,132 0 83.8884 257,572,058 2021-12-31
960 2022-01-27 216,073,132 0 83.8884 257,572,058 2021-12-31
961 2022-01-26 216,073,132 80,000 83.8884 257,572,058 2021-12-31
962 2022-01-25 215,993,132 0 83.8574 257,572,058 2021-12-31
963 2022-01-24 215,993,132 0 83.8574 257,572,058 2021-12-31
964 2022-01-21 215,993,132 83,000 83.8574 257,572,058 2021-12-31
965 2022-01-20 215,910,132 0 83.8251 257,572,058 2021-12-31
966 2022-01-19 215,910,132 80,000 83.8251 257,572,058 2021-12-31
967 2022-01-18 215,830,132 43,000 83.7941 257,572,058 2021-12-31
968 2022-01-17 215,787,132 3,000 83.7774 257,572,058 2021-12-31
969 2022-01-14 215,784,132 0 83.7762 257,572,058 2021-12-31
970 2022-01-13 215,784,132 0 83.7762 257,572,058 2021-12-31
971 2022-01-12 215,784,132 0 83.7762 257,572,058 2021-12-31
972 2022-01-11 215,784,132 500 83.7762 257,572,058 2021-12-31
973 2022-01-10 215,783,632 10,000 83.7760 257,572,058 2021-12-31
974 2022-01-07 215,773,632 0 83.7721 257,572,058 2021-12-31
975 2022-01-06 215,773,632 0 83.7721 257,572,058 2021-12-31
976 2022-01-05 215,773,632 22,000 83.7721 257,572,058 2021-12-31
977 2022-01-04 215,751,632 0 83.7636 257,572,058 2021-12-31
978 2022-01-03 215,751,632 9,500 83.7636 257,572,058 2021-12-31
979 2021-12-31 215,742,132 0 83.7599 257,572,058 2021-12-31
980 2021-12-30 215,742,132 0 83.7599 257,572,058 2021-11-30
981 2021-12-29 215,742,132 0 83.7599 257,572,058 2021-11-30
982 2021-12-28 215,742,132 0 83.7599 257,572,058 2021-11-30
983 2021-12-24 215,742,132 0 83.7599 257,572,058 2021-11-30
984 2021-12-23 215,742,132 0 83.7599 257,572,058 2021-11-30
985 2021-12-22 215,742,132 1,000 83.7599 257,572,058 2021-11-30
986 2021-12-21 215,741,132 0 83.7595 257,572,058 2021-11-30
987 2021-12-20 215,741,132 0 83.7595 257,572,058 2021-11-30
988 2021-12-17 215,741,132 80,300 83.7595 257,572,058 2021-11-30
989 2021-12-16 215,660,832 0 83.7283 257,572,058 2021-11-30
990 2021-12-15 215,660,832 3,000 83.7283 257,572,058 2021-11-30
991 2021-12-14 215,657,832 0 83.7272 257,572,058 2021-11-30
992 2021-12-13 215,657,832 3,150 83.7272 257,572,058 2021-11-30
993 2021-12-10 215,654,682 100,300 83.7260 257,572,058 2021-11-30
994 2021-12-09 215,554,382 180,800 83.6870 257,572,058 2021-11-30
995 2021-12-08 215,373,582 500 83.6168 257,572,058 2021-11-30
996 2021-12-07 215,373,082 10,000 83.6166 257,572,058 2021-11-30
997 2021-12-06 215,363,082 101,300 83.6128 257,572,058 2021-11-30
998 2021-12-03 215,261,782 0 83.5734 257,572,058 2021-11-30
999 2021-12-02 215,261,782 0 83.5734 257,572,058 2021-11-30
1000 2021-12-01 215,261,782 30,000 83.5734 257,572,058 2021-11-30
1001 2021-11-30 215,231,782 0 83.5618 257,572,058 2021-11-30
1002 2021-11-29 215,231,782 0 83.5618 257,572,058 2021-10-31
1003 2021-11-26 215,231,782 0 83.5618 257,572,058 2021-10-31
1004 2021-11-25 215,231,782 0 83.5618 257,572,058 2021-10-31
1005 2021-11-24 215,231,782 0 83.5618 257,572,058 2021-10-31
1006 2021-11-23 215,231,782 220,400 83.5618 257,572,058 2021-10-31
1007 2021-11-22 215,011,382 -346,500 83.4762 257,572,058 2021-10-31
1008 2021-11-19 215,357,882 5,000 83.6107 257,572,058 2021-10-31
1009 2021-11-18 215,352,882 1,000 83.6088 257,572,058 2021-10-31
1010 2021-11-17 215,351,882 2,060 83.6084 257,572,058 2021-10-31
1011 2021-11-16 215,349,822 0 83.6076 257,572,058 2021-10-31
1012 2021-11-15 215,349,822 5,400 83.6076 257,572,058 2021-10-31
1013 2021-11-12 215,344,422 200,000 83.6055 257,572,058 2021-10-31
1014 2021-11-11 215,144,422 0 83.5279 257,572,058 2021-10-31
1015 2021-11-10 215,144,422 0 83.5279 257,572,058 2021-10-31
1016 2021-11-09 215,144,422 -20,000 83.5279 257,572,058 2021-10-31
1017 2021-11-08 215,164,422 0 83.5356 257,572,058 2021-10-31
1018 2021-11-05 215,164,422 0 83.5356 257,572,058 2021-10-31
1019 2021-11-04 215,164,422 0 83.5356 257,572,058 2021-10-31
1020 2021-11-03 215,164,422 0 83.5356 257,572,058 2021-10-31
1021 2021-11-02 215,164,422 500 83.5356 257,572,058 2021-10-31
1022 2021-11-01 215,163,922 0 83.5354 257,572,058 2021-10-31
1023 2021-10-29 215,163,922 0 83.5354 257,572,058 2021-09-30
1024 2021-10-28 215,163,922 0 83.5354 257,572,058 2021-09-30
1025 2021-10-27 215,163,922 21,500 83.5354 257,572,058 2021-09-30
1026 2021-10-26 215,142,422 0 83.5271 257,572,058 2021-09-30
1027 2021-10-25 215,142,422 0 83.5271 257,572,058 2021-09-30
1028 2021-10-22 215,142,422 0 83.5271 257,572,058 2021-09-30
1029 2021-10-21 215,142,422 0 83.5271 257,572,058 2021-09-30
1030 2021-10-20 215,142,422 0 83.5271 257,572,058 2021-09-30
1031 2021-10-19 215,142,422 0 83.5271 257,572,058 2021-09-30
1032 2021-10-18 215,142,422 1,000 83.5271 257,572,058 2021-09-30
1033 2021-10-15 215,141,422 0 83.5267 257,572,058 2021-09-30
1034 2021-10-12 215,141,422 0 83.5267 257,572,058 2021-09-30
1035 2021-10-11 215,141,422 0 83.5267 257,572,058 2021-09-30
1036 2021-10-08 215,141,422 0 83.5267 257,572,058 2021-09-30
1037 2021-10-07 215,141,422 0 83.5267 257,572,058 2021-09-30
1038 2021-10-06 215,141,422 0 83.5267 257,572,058 2021-09-30
1039 2021-10-05 215,141,422 0 83.5267 257,572,058 2021-09-30
1040 2021-10-04 215,141,422 0 83.5267 257,572,058 2021-09-30
1041 2021-09-30 215,141,422 0 83.5267 257,572,058 2021-09-30
1042 2021-09-29 215,141,422 0 83.5267 257,572,058 2021-08-31
1043 2021-09-28 215,141,422 20,000 83.5267 257,572,058 2021-08-31
1044 2021-09-27 215,121,422 0 83.5189 257,572,058 2021-08-31
1045 2021-09-24 215,121,422 0 83.5189 257,572,058 2021-08-31
1046 2021-09-23 215,121,422 0 83.5189 257,572,058 2021-08-31
1047 2021-09-21 215,121,422 0 83.5189 257,572,058 2021-08-31
1048 2021-09-20 215,121,422 0 83.5189 257,572,058 2021-08-31
1049 2021-09-17 215,121,422 0 83.5189 257,572,058 2021-08-31
1050 2021-09-16 215,121,422 0 83.5189 257,572,058 2021-08-31
1051 2021-09-15 215,121,422 500 83.5189 257,572,058 2021-08-31
1052 2021-09-14 215,120,922 0 83.5187 257,572,058 2021-08-31
1053 2021-09-13 215,120,922 0 83.5187 257,572,058 2021-08-31
1054 2021-09-10 215,120,922 97,300 83.5187 257,572,058 2021-08-31
1055 2021-09-09 215,023,622 0 83.4810 257,572,058 2021-08-31
1056 2021-09-08 215,023,622 15,000 83.4810 257,572,058 2021-08-31
1057 2021-09-07 215,008,622 0 83.4751 257,572,058 2021-08-31
1058 2021-09-06 215,008,622 0 83.4751 257,572,058 2021-08-31
1059 2021-09-03 215,008,622 1,000 83.4751 257,572,058 2021-08-31
1060 2021-09-02 215,007,622 1,240 83.4747 257,572,058 2021-08-31
1061 2021-09-01 215,006,382 0 83.4743 257,572,058 2021-08-31
1062 2021-08-31 215,006,382 0 83.4743 257,572,058 2021-08-31
1063 2021-08-30 215,006,382 2,000 83.4743 257,572,058 2021-07-31
1064 2021-08-27 215,004,382 2,000 83.4735 257,572,058 2021-07-31
1065 2021-08-26 215,002,382 1,000 83.4727 257,572,058 2021-07-31
1066 2021-08-25 215,001,382 0 83.4723 257,572,058 2021-07-31
1067 2021-08-24 215,001,382 0 83.4723 257,572,058 2021-07-31
1068 2021-08-23 215,001,382 0 83.4723 257,572,058 2021-07-31
1069 2021-08-20 215,001,382 0 83.4723 257,572,058 2021-07-31
1070 2021-08-19 215,001,382 2,000 83.4723 257,572,058 2021-07-31
1071 2021-08-18 214,999,382 100 83.4715 257,572,058 2021-07-31
1072 2021-08-17 214,999,282 0 83.4715 257,572,058 2021-07-31
1073 2021-08-16 214,999,282 0 83.4715 257,572,058 2021-07-31
1074 2021-08-13 214,999,282 0 83.4715 257,572,058 2021-07-31
1075 2021-08-12 214,999,282 0 83.4715 257,572,058 2021-07-31
1076 2021-08-11 214,999,282 0 83.4715 257,572,058 2021-07-31
1077 2021-08-10 214,999,282 -20,000 83.4715 257,572,058 2021-07-31
1078 2021-08-09 215,019,282 0 83.4793 257,572,058 2021-07-31
1079 2021-08-06 215,019,282 0 83.4793 257,572,058 2021-07-31
1080 2021-08-05 215,019,282 0 83.4793 257,572,058 2021-07-31
1081 2021-08-04 215,019,282 4,900 83.4793 257,572,058 2021-07-31
1082 2021-08-03 215,014,382 0 83.4774 257,572,058 2021-07-31
1083 2021-08-02 215,014,382 0 83.4774 257,572,058 2021-07-31
1084 2021-07-30 215,014,382 800 83.4774 257,572,058 2021-06-30
1085 2021-07-29 215,013,582 900 83.4771 257,572,058 2021-06-30
1086 2021-07-28 215,012,682 9,500 83.4767 257,572,058 2021-06-30
1087 2021-07-27 215,003,182 0 83.4730 257,572,058 2021-06-30
1088 2021-07-26 215,003,182 0 83.4730 257,572,058 2021-06-30
1089 2021-07-23 215,003,182 100 83.4730 257,572,058 2021-06-30
1090 2021-07-22 215,003,082 0 83.4730 257,572,058 2021-06-30
1091 2021-07-21 215,003,082 0 83.4730 257,572,058 2021-06-30
1092 2021-07-20 215,003,082 500 83.4730 257,572,058 2021-06-30
1093 2021-07-19 215,002,582 0 83.4728 257,572,058 2021-06-30
1094 2021-07-16 215,002,582 0 83.4728 257,572,058 2021-06-30
1095 2021-07-15 215,002,582 2,000 83.4728 257,572,058 2021-06-30
1096 2021-07-14 215,000,582 0 83.4720 257,572,058 2021-06-30
1097 2021-07-13 215,000,582 0 83.4720 257,572,058 2021-06-30
1098 2021-07-12 215,000,582 0 83.4720 257,572,058 2021-06-30
1099 2021-07-09 215,000,582 0 83.4720 257,572,058 2021-06-30
1100 2021-07-08 215,000,582 0 83.4720 257,572,058 2021-06-30
1101 2021-07-07 215,000,582 0 83.4720 257,572,058 2021-06-30
1102 2021-07-06 215,000,582 0 83.4720 257,572,058 2021-06-30
1103 2021-07-05 215,000,582 -39,800 83.4720 257,572,058 2021-06-30
1104 2021-07-02 215,040,382 20,000 83.4875 257,572,058 2021-06-30
1105 2021-06-30 215,020,382 0 83.4797 257,572,058 2021-06-30
1106 2021-06-29 215,020,382 500 83.4797 257,572,058 2021-05-31
1107 2021-06-28 215,019,882 0 83.4795 257,572,058 2021-05-31
1108 2021-06-25 215,019,882 400,000 83.4795 257,572,058 2021-05-31
1109 2021-06-24 214,619,882 33,000 83.3242 257,572,058 2021-05-31
1110 2021-06-23 214,586,882 42,300 83.3114 257,572,058 2021-05-31
1111 2021-06-22 214,544,582 0 83.2950 257,572,058 2021-05-31
1112 2021-06-21 214,544,582 2,100 83.2950 257,572,058 2021-05-31
1113 2021-06-18 214,542,482 0 83.2942 257,572,058 2021-05-31
1114 2021-06-17 214,542,482 140,500 83.2942 257,572,058 2021-05-31
1115 2021-06-16 214,401,982 1,000 83.2396 257,572,058 2021-05-31
1116 2021-06-15 214,400,982 0 83.2392 257,572,058 2021-05-31
1117 2021-06-11 214,400,982 0 83.2392 257,572,058 2021-05-31
1118 2021-06-10 214,400,982 100 83.2392 257,572,058 2021-05-31
1119 2021-06-09 214,400,882 0 83.2392 257,572,058 2021-05-31
1120 2021-06-08 214,400,882 0 83.2392 257,572,058 2021-05-31
1121 2021-06-07 214,400,882 2,500 83.2392 257,572,058 2021-05-31
1122 2021-06-04 214,398,382 9,400 83.2382 257,572,058 2021-05-31
1123 2021-06-03 214,388,982 1,000 83.2346 257,572,058 2021-05-31
1124 2021-06-02 214,387,982 1,600 83.2342 257,572,058 2021-05-31
1125 2021-06-01 214,386,382 80,000 83.2336 257,572,058 2021-05-31
1126 2021-05-31 214,306,382 0 83.2025 257,572,058 2021-05-31
1127 2021-05-28 214,306,382 20,000 83.2025 257,572,058 2021-04-30
1128 2021-05-27 214,286,382 0 83.1947 257,572,058 2021-04-30
1129 2021-05-26 214,286,382 34,500 83.1947 257,572,058 2021-04-30
1130 2021-05-25 214,251,882 0 83.1813 257,572,058 2021-04-30
1131 2021-05-24 214,251,882 -19,400 83.1813 257,572,058 2021-04-30
1132 2021-05-21 214,271,282 0 83.1889 257,572,058 2021-04-30
1133 2021-05-20 214,271,282 1,501 83.1889 257,572,058 2021-04-30
1134 2021-05-18 214,269,781 0 83.1883 257,572,058 2021-04-30
1135 2021-05-17 214,269,781 0 83.1883 257,572,058 2021-04-30
1136 2021-05-14 214,269,781 0 83.1883 257,572,058 2021-04-30
1137 2021-05-13 214,269,781 200 83.1883 257,572,058 2021-04-30
1138 2021-05-12 214,269,581 0 83.1882 257,572,058 2021-04-30
1139 2021-05-11 214,269,581 2,500 83.1882 257,572,058 2021-04-30
1140 2021-05-10 214,267,081 0 83.1872 257,572,058 2021-04-30
1141 2021-05-07 214,267,081 0 83.1872 257,572,058 2021-04-30
1142 2021-05-06 214,267,081 0 83.1872 257,572,058 2021-04-30
1143 2021-05-05 214,267,081 0 83.1872 257,572,058 2021-04-30
1144 2021-05-04 214,267,081 0 83.1872 257,572,058 2021-04-30
1145 2021-05-03 214,267,081 500 83.1872 257,572,058 2021-04-30
1146 2021-04-30 214,266,581 0 83.1870 257,572,058 2021-04-30
1147 2021-04-29 214,266,581 0 83.1870 257,572,058 2021-03-31
1148 2021-04-28 214,266,581 -20,000 83.1870 257,572,058 2021-03-31
1149 2021-04-27 214,286,581 0 83.1948 257,572,058 2021-03-31
1150 2021-04-26 214,286,581 0 83.1948 257,572,058 2021-03-31
1151 2021-04-23 214,286,581 0 83.1948 257,572,058 2021-03-31
1152 2021-04-22 214,286,581 0 83.1948 257,572,058 2021-03-31
1153 2021-04-21 214,286,581 0 83.1948 257,572,058 2021-03-31
1154 2021-04-20 214,286,581 3,810 83.1948 257,572,058 2021-03-31
1155 2021-04-19 214,282,771 0 83.1933 257,572,058 2021-03-31
1156 2021-04-16 214,282,771 0 83.1933 257,572,058 2021-03-31
1157 2021-04-15 214,282,771 22 83.1933 257,572,058 2021-03-31
1158 2021-04-14 214,282,749 1,000 83.1933 257,572,058 2021-03-31
1159 2021-04-13 214,281,749 -20,000 83.1929 257,572,058 2021-03-31
1160 2021-04-12 214,301,749 0 83.2007 257,572,058 2021-03-31
1161 2021-04-09 214,301,749 100,000 83.2007 257,572,058 2021-03-31
1162 2021-04-08 214,201,749 0 83.1619 257,572,058 2021-03-31
1163 2021-04-07 214,201,749 0 83.1619 257,572,058 2021-03-31
1164 2021-04-01 214,201,749 10,000 83.1619 257,572,058 2021-03-31
1165 2021-03-31 214,191,749 0 83.1580 257,572,058 2021-03-31
1166 2021-03-30 214,191,749 -3,000 83.1580 257,572,058 2021-02-28
1167 2021-03-29 214,194,749 0 83.1592 257,572,058 2021-02-28
1168 2021-03-26 214,194,749 0 83.1592 257,572,058 2021-02-28
1169 2021-03-25 214,194,749 0 83.1592 257,572,058 2021-02-28
1170 2021-03-24 214,194,749 0 83.1592 257,572,058 2021-02-28
1171 2021-03-23 214,194,749 0 83.1592 257,572,058 2021-02-28
1172 2021-03-22 214,194,749 0 83.1592 257,572,058 2021-02-28
1173 2021-03-19 214,194,749 -40,000 83.1592 257,572,058 2021-02-28
1174 2021-03-18 214,234,749 0 83.1747 257,572,058 2021-02-28
1175 2021-03-17 214,234,749 3,000 83.1747 257,572,058 2021-02-28
1176 2021-03-16 214,231,749 0 83.1735 257,572,058 2021-02-28
1177 2021-03-15 214,231,749 4,000 83.1735 257,572,058 2021-02-28
1178 2021-03-12 214,227,749 20,500 83.1720 257,572,058 2021-02-28
1179 2021-03-11 214,207,249 0 83.1640 257,572,058 2021-02-28
1180 2021-03-10 214,207,249 2,000 83.1640 257,572,058 2021-02-28
1181 2021-03-09 214,205,249 0 83.1632 257,572,058 2021-02-28
1182 2021-03-08 214,205,249 0 83.1632 257,572,058 2021-02-28
1183 2021-03-05 214,205,249 0 83.1632 257,572,058 2021-02-28
1184 2021-03-04 214,205,249 0 83.1632 257,572,058 2021-02-28
1185 2021-03-03 214,205,249 0 83.1632 257,572,058 2021-02-28
1186 2021-03-02 214,205,249 0 83.1632 257,572,058 2021-02-28
1187 2021-03-01 214,205,249 0 83.1632 257,572,058 2021-02-28
1188 2021-02-26 214,205,249 0 83.1632 257,572,058 2021-01-31
1189 2021-02-25 214,205,249 600 83.1632 257,572,058 2021-01-31
1190 2021-02-24 214,204,649 20,300 83.1630 257,572,058 2021-01-31
1191 2021-02-23 214,184,349 0 83.1551 257,572,058 2021-01-31
1192 2021-02-22 214,184,349 0 83.1551 257,572,058 2021-01-31
1193 2021-02-19 214,184,349 -19,100 83.1551 257,572,058 2021-01-31
1194 2021-02-18 214,203,449 -20,000 83.1625 257,572,058 2021-01-31
1195 2021-02-17 214,223,449 0 83.1703 257,572,058 2021-01-31
1196 2021-02-16 214,223,449 -20,000 83.1703 257,572,058 2021-01-31
1197 2021-02-11 214,243,449 0 83.1781 257,572,058 2021-01-31
1198 2021-02-10 214,243,449 20,000 83.1781 257,572,058 2021-01-31
1199 2021-02-09 214,223,449 3,000 83.1703 257,572,058 2021-01-31
1200 2021-02-08 214,220,449 20,000 83.1691 257,572,058 2021-01-31
1201 2021-02-05 214,200,449 0 83.1614 257,572,058 2021-01-31
1202 2021-02-04 214,200,449 0 83.1614 257,572,058 2021-01-31
1203 2021-02-03 214,200,449 0 83.1614 257,572,058 2021-01-31
1204 2021-02-02 214,200,449 9,500 83.1614 257,572,058 2021-01-31
1205 2021-02-01 214,190,949 1,900 83.1577 257,572,058 2021-01-31
1206 2021-01-29 214,189,049 -20,000 83.1569 257,572,058 2020-12-31
1207 2021-01-28 214,209,049 9,740,500 83.1647 257,572,058 2020-12-31
1208 2021-01-27 204,468,549 0 79.3830 257,572,058 2020-12-31
1209 2021-01-26 204,468,549 0 79.3830 257,572,058 2020-12-31
1210 2021-01-25 204,468,549 103,800 79.3830 257,572,058 2020-12-31
1211 2021-01-22 204,364,749 0 79.3427 257,572,058 2020-12-31
1212 2021-01-21 204,364,749 2,000 79.3427 257,572,058 2020-12-31
1213 2021-01-20 204,362,749 5,000 79.3420 257,572,058 2020-12-31
1214 2021-01-19 204,357,749 -20,000 79.3400 257,572,058 2020-12-31
1215 2021-01-18 204,377,749 40,000 79.3478 257,572,058 2020-12-31
1216 2021-01-15 204,337,749 -20,000 79.3323 257,572,058 2020-12-31
1217 2021-01-14 204,357,749 0 79.3400 257,572,058 2020-12-31
1218 2021-01-13 204,357,749 40,350 79.3400 257,572,058 2020-12-31
1219 2021-01-12 204,317,399 0 79.3244 257,572,058 2020-12-31
1220 2021-01-11 204,317,399 -17,500 79.3244 257,572,058 2020-12-31
1221 2021-01-08 204,334,899 0 79.3312 257,572,058 2020-12-31
1222 2021-01-07 204,334,899 0 79.3312 257,572,058 2020-12-31
1223 2021-01-06 204,334,899 0 79.3312 257,572,058 2020-12-31
1224 2021-01-05 204,334,899 0 79.3312 257,572,058 2020-12-31
1225 2021-01-04 204,334,899 0 79.3312 257,572,058 2020-12-31
1226 2020-12-31 204,334,899 0 79.3312 257,572,058 2020-12-31
1227 2020-12-30 204,334,899 2,000 79.3312 257,572,058 2020-11-30
1228 2020-12-29 204,332,899 0 79.3304 257,572,058 2020-11-30
1229 2020-12-28 204,332,899 0 79.3304 257,572,058 2020-11-30
1230 2020-12-24 204,332,899 0 79.3304 257,572,058 2020-11-30
1231 2020-12-23 204,332,899 500 79.3304 257,572,058 2020-11-30
1232 2020-12-22 204,332,399 -1,000,000 79.3302 257,572,058 2020-11-30
1233 2020-12-21 205,332,399 2,000 79.7184 257,572,058 2020-11-30
1234 2020-12-18 205,330,399 20,000 79.7177 257,572,058 2020-11-30
1235 2020-12-17 205,310,399 6,000 79.7099 257,572,058 2020-11-30
1236 2020-12-16 205,304,399 9,764,800 79.7076 257,572,058 2020-11-30
1237 2020-12-15 195,539,599 5,000 75.9165 257,572,058 2020-11-30
1238 2020-12-14 195,534,599 0 75.9145 257,572,058 2020-11-30
1239 2020-12-11 195,534,599 0 75.9145 257,572,058 2020-11-30
1240 2020-12-10 195,534,599 0 75.9145 257,572,058 2020-11-30
1241 2020-12-09 195,534,599 -60,000 75.9145 257,572,058 2020-11-30
1242 2020-12-08 195,594,599 1,000,000 75.9378 257,572,058 2020-11-30
1243 2020-12-07 194,594,599 4,840,000 75.5496 257,572,058 2020-11-30
1244 2020-12-04 189,754,599 7,800,000 73.6705 257,572,058 2020-11-30
1245 2020-12-03 181,954,599 0 70.6422 257,572,058 2020-11-30
1246 2020-12-02 181,954,599 0 70.6422 257,572,058 2020-11-30
1247 2020-12-01 181,954,599 -828,507 70.6422 257,572,058 2020-11-30
1248 2020-11-30 182,783,106 1,000 70.9639 257,572,058 2020-11-30
1249 2020-11-27 182,782,106 4,300 70.9635 257,572,058 2020-11-25
1250 2020-11-26 182,777,806 0 70.9618 257,572,058 2020-11-25
1251 2020-11-25 182,777,806 0 70.9618 257,572,058 2020-11-25
1252 2020-11-24 182,777,806 1,700 85.1507 214,652,058 2020-10-31
1253 2020-11-23 182,776,106 0 85.1499 214,652,058 2020-10-31
1254 2020-11-20 182,776,106 2,500 85.1499 214,652,058 2020-10-31
1255 2020-11-19 182,773,606 0 85.1488 214,652,058 2020-10-31
1256 2020-11-18 182,773,606 0 85.1488 214,652,058 2020-10-31
1257 2020-11-17 182,773,606 100,000 85.1488 214,652,058 2020-10-31
1258 2020-11-16 182,673,606 0 85.1022 214,652,058 2020-10-31
1259 2020-11-13 182,673,606 0 85.1022 214,652,058 2020-10-31
1260 2020-11-12 182,673,606 0 85.1022 214,652,058 2020-10-31
1261 2020-11-11 182,673,606 0 85.1022 214,652,058 2020-10-31
1262 2020-11-10 182,673,606 5,000 85.1022 214,652,058 2020-10-31
1263 2020-11-09 182,668,606 2,500 85.0999 214,652,058 2020-10-31
1264 2020-11-06 182,666,106 8,700 85.0987 214,652,058 2020-10-31
1265 2020-11-05 182,657,406 0 85.0946 214,652,058 2020-10-31
1266 2020-11-04 182,657,406 0 85.0946 214,652,058 2020-10-31
1267 2020-11-03 182,657,406 0 85.0946 214,652,058 2020-10-31
1268 2020-11-02 182,657,406 0 85.0946 214,652,058 2020-10-31
1269 2020-10-30 182,657,406 0 85.0946 214,652,058 2020-09-30
1270 2020-10-29 182,657,406 0 85.0946 214,652,058 2020-09-30
1271 2020-10-28 182,657,406 0 85.0946 214,652,058 2020-09-30
1272 2020-10-27 182,657,406 0 85.0946 214,652,058 2020-09-30
1273 2020-10-23 182,657,406 -20,000 85.0946 214,652,058 2020-09-30
1274 2020-10-22 182,677,406 0 85.1040 214,652,058 2020-09-30
1275 2020-10-21 182,677,406 -20,000 85.1040 214,652,058 2020-09-30
1276 2020-10-20 182,697,406 0 85.1133 214,652,058 2020-09-30
1277 2020-10-19 182,697,406 0 85.1133 214,652,058 2020-09-30
1278 2020-10-16 182,697,406 0 85.1133 214,652,058 2020-09-30
1279 2020-10-15 182,697,406 0 85.1133 214,652,058 2020-09-30
1280 2020-10-14 182,697,406 0 85.1133 214,652,058 2020-09-30
1281 2020-10-12 182,697,406 0 85.1133 214,652,058 2020-09-30
1282 2020-10-09 182,697,406 0 85.1133 214,652,058 2020-09-30
1283 2020-10-08 182,697,406 0 85.1133 214,652,058 2020-09-30
1284 2020-10-07 182,697,406 0 85.1133 214,652,058 2020-09-30
1285 2020-10-06 182,697,406 5,000 85.1133 214,652,058 2020-09-30
1286 2020-10-05 182,692,406 0 85.1110 214,652,058 2020-09-30
1287 2020-09-30 182,692,406 1,750 85.1110 214,652,058 2020-09-30
1288 2020-09-29 182,690,656 0 85.1101 214,652,058 2020-08-31
1289 2020-09-28 182,690,656 0 85.1101 214,652,058 2020-08-31
1290 2020-09-25 182,690,656 0 85.1101 214,652,058 2020-08-31
1291 2020-09-24 182,690,656 0 85.1101 214,652,058 2020-08-31
1292 2020-09-23 182,690,656 0 85.1101 214,652,058 2020-08-31
1293 2020-09-22 182,690,656 0 85.1101 214,652,058 2020-08-31
1294 2020-09-21 182,690,656 0 85.1101 214,652,058 2020-08-31
1295 2020-09-18 182,690,656 0 85.1101 214,652,058 2020-08-31
1296 2020-09-17 182,690,656 500 85.1101 214,652,058 2020-08-31
1297 2020-09-16 182,690,156 700 85.1099 214,652,058 2020-08-31
1298 2020-09-15 182,689,456 -8,000 85.1096 214,652,058 2020-08-31
1299 2020-09-14 182,697,456 0 85.1133 214,652,058 2020-08-31
1300 2020-09-11 182,697,456 0 85.1133 214,652,058 2020-08-31
1301 2020-09-10 182,697,456 0 85.1133 214,652,058 2020-08-31
1302 2020-09-09 182,697,456 -187,000 85.1133 214,652,058 2020-08-31
1303 2020-09-08 182,884,456 0 85.2004 214,652,058 2020-08-31
1304 2020-09-07 182,884,456 0 85.2004 214,652,058 2020-08-31
1305 2020-09-04 182,884,456 0 85.2004 214,652,058 2020-08-31
1306 2020-09-03 182,884,456 0 85.2004 214,652,058 2020-08-31
1307 2020-09-02 182,884,456 12,000 85.2004 214,652,058 2020-08-31
1308 2020-09-01 182,872,456 0 85.1948 214,652,058 2020-08-31
1309 2020-08-31 182,872,456 0 85.1948 214,652,058 2020-08-31
1310 2020-08-28 182,872,456 0 85.1948 214,652,058 2020-07-31
1311 2020-08-27 182,872,456 -19,400 85.1948 214,652,058 2020-07-31
1312 2020-08-26 182,891,856 0 85.2039 214,652,058 2020-07-31
1313 2020-08-25 182,891,856 -298,800 85.2039 214,652,058 2020-07-31
1314 2020-08-24 183,190,656 250 85.3431 214,652,058 2020-07-31
1315 2020-08-21 183,190,406 0 85.3430 214,652,058 2020-07-31
1316 2020-08-20 183,190,406 0 85.3430 214,652,058 2020-07-31
1317 2020-08-19 183,190,406 -1,000 85.3430 214,652,058 2020-07-31
1318 2020-08-18 183,191,406 0 85.3434 214,652,058 2020-07-31
1319 2020-08-17 183,191,406 26,300 85.3434 214,652,058 2020-07-31
1320 2020-08-14 183,165,106 2,000 85.3312 214,652,058 2020-07-31
1321 2020-08-13 183,163,106 1,400 85.3302 214,652,058 2020-07-31
1322 2020-08-12 183,161,706 0 85.3296 214,652,058 2020-07-31
1323 2020-08-11 183,161,706 1,100 85.3296 214,652,058 2020-07-31
1324 2020-08-10 183,160,606 -34,500 85.3291 214,652,058 2020-07-31
1325 2020-08-07 183,195,106 10 85.3451 214,652,058 2020-07-31
1326 2020-08-06 183,195,096 -7,000 85.3451 214,652,058 2020-07-31
1327 2020-08-05 183,202,096 0 85.3484 214,652,058 2020-07-31
1328 2020-08-04 183,202,096 0 85.3484 214,652,058 2020-07-31
1329 2020-08-03 183,202,096 400 85.3484 214,652,058 2020-07-31
1330 2020-07-31 183,201,696 -18,500 85.3482 214,652,058 2020-07-31
1331 2020-07-30 183,220,196 0 85.3568 214,652,058 2020-07-10
1332 2020-07-29 183,220,196 -6,300 85.3568 214,652,058 2020-07-10
1333 2020-07-28 183,226,496 7,000 85.3598 214,652,058 2020-07-10
1334 2020-07-27 183,219,496 -2,300 85.3565 214,652,058 2020-07-10
1335 2020-07-24 183,221,796 0 85.3576 214,652,058 2020-07-10
1336 2020-07-23 183,221,796 0 85.3576 214,652,058 2020-07-10
1337 2020-07-22 183,221,796 700 85.3576 214,652,058 2020-07-10
1338 2020-07-21 183,221,096 0 85.3573 214,652,058 2020-07-10
1339 2020-07-20 183,221,096 0 85.3573 214,652,058 2020-07-10
1340 2020-07-17 183,221,096 1 85.3573 214,652,058 2020-07-10
1341 2020-07-16 183,221,095 -47,000 85.3573 214,652,058 2020-07-10
1342 2020-07-15 183,268,095 50 85.3791 214,652,058 2020-07-10
1343 2020-07-14 183,268,045 0 85.3791 214,652,058 2020-07-10
1344 2020-07-13 183,268,045 -1,649,962,620 85.3791 214,652,058 2020-07-10
1345 2020-07-10 1,833,230,665 9,000 854.0476 214,652,058 2020-07-10
1346 2020-07-09 1,833,221,665 0 85.4043 2,146,520,588 2020-06-30
1347 2020-07-08 1,833,221,665 -217,000 85.4043 2,146,520,588 2020-06-30
1348 2020-07-07 1,833,438,665 0 85.4144 2,146,520,588 2020-06-30
1349 2020-07-06 1,833,438,665 20,000 85.4144 2,146,520,588 2020-06-30
1350 2020-07-03 1,833,418,665 0 85.4135 2,146,520,588 2020-06-30
1351 2020-07-02 1,833,418,665 -20,000 85.4135 2,146,520,588 2020-06-30
1352 2020-06-30 1,833,438,665 -250,000 85.4144 2,146,520,588 2020-06-30
1353 2020-06-29 1,833,688,665 -129,000 85.4261 2,146,520,588 2020-05-31
1354 2020-06-26 1,833,817,665 -120,000 85.4321 2,146,520,588 2020-05-31
1355 2020-06-24 1,833,937,665 0 85.4377 2,146,520,588 2020-05-31
1356 2020-06-23 1,833,937,665 0 85.4377 2,146,520,588 2020-05-31
1357 2020-06-22 1,833,937,665 62,000 85.4377 2,146,520,588 2020-05-31
1358 2020-06-19 1,833,875,665 -14,500 85.4348 2,146,520,588 2020-05-31
1359 2020-06-18 1,833,890,165 0 85.4355 2,146,520,588 2020-05-31
1360 2020-06-17 1,833,890,165 0 85.4355 2,146,520,588 2020-05-31
1361 2020-06-16 1,833,890,165 160,000 85.4355 2,146,520,588 2020-05-31
1362 2020-06-15 1,833,730,165 0 85.4280 2,146,520,588 2020-05-31
1363 2020-06-12 1,833,730,165 18,000 85.4280 2,146,520,588 2020-05-31
1364 2020-06-11 1,833,712,165 -60,000 85.4272 2,146,520,588 2020-05-31
1365 2020-06-10 1,833,772,165 20,000 85.4300 2,146,520,588 2020-05-31
1366 2020-06-09 1,833,752,165 -40,000 85.4291 2,146,520,588 2020-05-31
1367 2020-06-08 1,833,792,165 525,000 85.4309 2,146,520,588 2020-05-31
1368 2020-06-05 1,833,267,165 56,000 85.4065 2,146,520,588 2020-05-31
1369 2020-06-04 1,833,211,165 0 85.4038 2,146,520,588 2020-05-31
1370 2020-06-03 1,833,211,165 -59,900 85.4038 2,146,520,588 2020-05-31
1371 2020-06-02 1,833,271,065 71,000 85.4066 2,146,520,588 2020-05-31
1372 2020-06-01 1,833,200,065 -1,308,000 85.4033 2,146,520,588 2020-05-31
1373 2020-05-29 1,834,508,065 -192,000 85.4643 2,146,520,588 2020-04-30
1374 2020-05-28 1,834,700,065 -10,000 85.4732 2,146,520,588 2020-04-30
1375 2020-05-27 1,834,710,065 0 85.4737 2,146,520,588 2020-04-30
1376 2020-05-26 1,834,710,065 -100,000 85.4737 2,146,520,588 2020-04-30
1377 2020-05-25 1,834,810,065 0 85.4783 2,146,520,588 2020-04-30
1378 2020-05-22 1,834,810,065 0 85.4783 2,146,520,588 2020-04-30
1379 2020-05-21 1,834,810,065 -20,000 85.4783 2,146,520,588 2020-04-30
1380 2020-05-20 1,834,830,065 0 85.4793 2,146,520,588 2020-04-30
1381 2020-05-19 1,834,830,065 -3,000 85.4793 2,146,520,588 2020-04-30
1382 2020-05-18 1,834,833,065 125,000 85.4794 2,146,520,588 2020-04-30
1383 2020-05-15 1,834,708,065 20,000 85.4736 2,146,520,588 2020-04-30
1384 2020-05-14 1,834,688,065 0 85.4727 2,146,520,588 2020-04-30
1385 2020-05-13 1,834,688,065 2,000 85.4727 2,146,520,588 2020-04-30
1386 2020-05-12 1,834,686,065 0 85.4726 2,146,520,588 2020-04-30
1387 2020-05-11 1,834,686,065 -700,000 85.4726 2,146,520,588 2020-04-30
1388 2020-05-08 1,835,386,065 0 85.5052 2,146,520,588 2020-04-30
1389 2020-05-07 1,835,386,065 5,000 85.5052 2,146,520,588 2020-04-30
1390 2020-05-06 1,835,381,065 -100,000 85.5049 2,146,520,588 2020-04-30
1391 2020-05-05 1,835,481,065 0 85.5096 2,146,520,588 2020-04-30
1392 2020-05-04 1,835,481,065 0 85.5096 2,146,520,588 2020-04-30
1393 2020-04-29 1,835,481,065 -35,000 85.5096 2,146,520,588 2020-03-31
1394 2020-04-28 1,835,516,065 100,000 85.5112 2,146,520,588 2020-03-31
1395 2020-04-27 1,835,416,065 0 85.5066 2,146,520,588 2020-03-31
1396 2020-04-24 1,835,416,065 240,000 85.5066 2,146,520,588 2020-03-31
1397 2020-04-23 1,835,176,065 0 85.4954 2,146,520,588 2020-03-31
1398 2020-04-22 1,835,176,065 0 85.4954 2,146,520,588 2020-03-31
1399 2020-04-21 1,835,176,065 4,620,000 85.4954 2,146,520,588 2020-03-31
1400 2020-04-20 1,830,556,065 460,000 85.2802 2,146,520,588 2020-03-31
1401 2020-04-17 1,830,096,065 0 85.2587 2,146,520,588 2020-03-31
1402 2020-04-16 1,830,096,065 0 85.2587 2,146,520,588 2020-03-31
1403 2020-04-15 1,830,096,065 0 85.2587 2,146,520,588 2020-03-31
1404 2020-04-14 1,830,096,065 500 85.2587 2,146,520,588 2020-03-31
1405 2020-04-09 1,830,095,565 20,000 85.2587 2,146,520,588 2020-03-31
1406 2020-04-08 1,830,075,565 0 85.2578 2,146,520,588 2020-03-31
1407 2020-04-07 1,830,075,565 25,000 85.2578 2,146,520,588 2020-03-31
1408 2020-04-06 1,830,050,565 20,000 85.2566 2,146,520,588 2020-03-31
1409 2020-04-03 1,830,030,565 -20,000 85.2557 2,146,520,588 2020-03-31
1410 2020-04-02 1,830,050,565 180,000 85.2566 2,146,520,588 2020-03-31
1411 2020-04-01 1,829,870,565 0 85.2482 2,146,520,588 2020-03-31
1412 2020-03-31 1,829,870,565 -15,000 85.2482 2,146,520,588 2020-03-31
1413 2020-03-30 1,829,885,565 -580,000 85.2489 2,146,520,588 2020-02-29
1414 2020-03-27 1,830,465,565 -2,110,000 85.2759 2,146,520,588 2020-02-29
1415 2020-03-26 1,832,575,565 -560,000 85.3742 2,146,520,588 2020-02-29
1416 2020-03-25 1,833,135,565 0 85.4003 2,146,520,588 2020-02-29
1417 2020-03-24 1,833,135,565 120,000 85.4003 2,146,520,588 2020-02-29
1418 2020-03-23 1,833,015,565 -370,000 85.3947 2,146,520,588 2020-02-29
1419 2020-03-20 1,833,385,565 0 85.4120 2,146,520,588 2020-02-29
1420 2020-03-19 1,833,385,565 1,000 85.4120 2,146,520,588 2020-02-29
1421 2020-03-18 1,833,384,565 0 85.4119 2,146,520,588 2020-02-29
1422 2020-03-17 1,833,384,565 -20,000 85.4119 2,146,520,588 2020-02-29
1423 2020-03-16 1,833,404,565 0 85.4129 2,146,520,588 2020-02-29
1424 2020-03-13 1,833,404,565 -1,020,000 85.4129 2,146,520,588 2020-02-29
1425 2020-03-12 1,834,424,565 0 85.4604 2,146,520,588 2020-02-29
1426 2020-03-11 1,834,424,565 -40,225 85.4604 2,146,520,588 2020-02-29
1427 2020-03-10 1,834,464,790 59,000 85.4622 2,146,520,588 2020-02-29
1428 2020-03-09 1,834,405,790 0 85.4595 2,146,520,588 2020-02-29
1429 2020-03-06 1,834,405,790 0 85.4595 2,146,520,588 2020-02-29
1430 2020-03-05 1,834,405,790 0 85.4595 2,146,520,588 2020-02-29
1431 2020-03-04 1,834,405,790 20,000 85.4595 2,146,520,588 2020-02-29
1432 2020-03-03 1,834,385,790 -15,000 85.4586 2,146,520,588 2020-02-29
1433 2020-03-02 1,834,400,790 0 85.4593 2,146,520,588 2020-02-29
1434 2020-02-28 1,834,400,790 -115,000 85.4593 2,146,520,588 2020-01-31
1435 2020-02-27 1,834,515,790 -105,000 85.4646 2,146,520,588 2020-01-31
1436 2020-02-26 1,834,620,790 -300,000 85.4695 2,146,520,588 2020-01-31
1437 2020-02-25 1,834,920,790 40,000 85.4835 2,146,520,588 2020-01-31
1438 2020-02-24 1,834,880,790 0 85.4816 2,146,520,588 2020-01-31
1439 2020-02-21 1,834,880,790 150,000 85.4816 2,146,520,588 2020-01-31
1440 2020-02-20 1,834,730,790 -100,000 85.4746 2,146,520,588 2020-01-31
1441 2020-02-19 1,834,830,790 220,000 85.4793 2,146,520,588 2020-01-31
1442 2020-02-18 1,834,610,790 60,000 85.4691 2,146,520,588 2020-01-31
1443 2020-02-17 1,834,550,790 0 85.4663 2,146,520,588 2020-01-31
1444 2020-02-14 1,834,550,790 0 85.4663 2,146,520,588 2020-01-31
1445 2020-02-13 1,834,550,790 -20,000 85.4663 2,146,520,588 2020-01-31
1446 2020-02-12 1,834,570,790 740,000 85.4672 2,146,520,588 2020-01-31
1447 2020-02-11 1,833,830,790 300,000 85.4327 2,146,520,588 2020-01-31
1448 2020-02-10 1,833,530,790 0 85.4187 2,146,520,588 2020-01-31
1449 2020-02-07 1,833,530,790 0 85.4187 2,146,520,588 2020-01-31
1450 2020-02-06 1,833,530,790 80,000 85.4187 2,146,520,588 2020-01-31
1451 2020-02-05 1,833,450,790 -420,000 85.4150 2,146,520,588 2020-01-31
1452 2020-02-04 1,833,870,790 19,000 85.4346 2,146,520,588 2020-01-31
1453 2020-02-03 1,833,851,790 14,000 85.4337 2,146,520,588 2020-01-31
1454 2020-01-31 1,833,837,790 5,000 85.4330 2,146,520,588 2020-01-31
1455 2020-01-30 1,833,832,790 0 85.4328 2,146,520,588 2019-12-31
1456 2020-01-29 1,833,832,790 -1,117,000 85.4328 2,146,520,588 2019-12-31
1457 2020-01-24 1,834,949,790 0 85.4848 2,146,520,588 2019-12-31
1458 2020-01-23 1,834,949,790 -1,980,000 85.4848 2,146,520,588 2019-12-31
1459 2020-01-22 1,836,929,790 0 85.5771 2,146,520,588 2019-12-31
1460 2020-01-21 1,836,929,790 0 85.5771 2,146,520,588 2019-12-31
1461 2020-01-20 1,836,929,790 0 85.5771 2,146,520,588 2019-12-31
1462 2020-01-17 1,836,929,790 760,000 85.5771 2,146,520,588 2019-12-31
1463 2020-01-16 1,836,169,790 0 85.5417 2,146,520,588 2019-12-31
1464 2020-01-15 1,836,169,790 -40,000 85.5417 2,146,520,588 2019-12-31
1465 2020-01-14 1,836,209,790 30,000 85.5435 2,146,520,588 2019-12-31
1466 2020-01-13 1,836,179,790 0 85.5421 2,146,520,588 2019-12-31
1467 2020-01-10 1,836,179,790 164,000 85.5421 2,146,520,588 2019-12-31
1468 2020-01-09 1,836,015,790 0 85.5345 2,146,520,588 2019-12-31
1469 2020-01-08 1,836,015,790 1,180,000 85.5345 2,146,520,588 2019-12-31
1470 2020-01-07 1,834,835,790 -17,000 85.4795 2,146,520,588 2019-12-31
1471 2020-01-06 1,834,852,790 -1,000 85.4803 2,146,520,588 2019-12-31
1472 2020-01-03 1,834,853,790 0 85.4804 2,146,520,588 2019-12-31
1473 2020-01-02 1,834,853,790 40,000 85.4804 2,146,520,588 2019-12-31
1474 2019-12-31 1,834,813,790 0 85.4785 2,146,520,588 2019-12-31
1475 2019-12-30 1,834,813,790 0 85.4785 2,146,520,588 2019-11-30
1476 2019-12-27 1,834,813,790 -25,000 85.4785 2,146,520,588 2019-11-30
1477 2019-12-24 1,834,838,790 0 85.4797 2,146,520,588 2019-11-30
1478 2019-12-23 1,834,838,790 7,000 85.4797 2,146,520,588 2019-11-30
1479 2019-12-20 1,834,831,790 -220,000 85.4793 2,146,520,588 2019-11-30
1480 2019-12-19 1,835,051,790 1,360,000 85.4896 2,146,520,588 2019-11-30
1481 2019-12-18 1,833,691,790 0 85.4262 2,146,520,588 2019-11-30
1482 2019-12-17 1,833,691,790 20,000 85.4262 2,146,520,588 2019-11-30
1483 2019-12-16 1,833,671,790 0 85.4253 2,146,520,588 2019-11-30
1484 2019-12-13 1,833,671,790 45,000 85.4253 2,146,520,588 2019-11-30
1485 2019-12-12 1,833,626,790 8,000 85.4232 2,146,520,588 2019-11-30
1486 2019-12-11 1,833,618,790 0 85.4228 2,146,520,588 2019-11-30
1487 2019-12-10 1,833,618,790 0 85.4228 2,146,520,588 2019-11-30
1488 2019-12-09 1,833,618,790 55,000 85.4228 2,146,520,588 2019-11-30
1489 2019-12-06 1,833,563,790 -20,000 85.4203 2,146,520,588 2019-11-30
1490 2019-12-05 1,833,583,790 0 85.4212 2,146,520,588 2019-11-30
1491 2019-12-04 1,833,583,790 75,000 85.4212 2,146,520,588 2019-11-30
1492 2019-12-03 1,833,508,790 0 85.4177 2,146,520,588 2019-11-30
1493 2019-12-02 1,833,508,790 -10,000 85.4177 2,146,520,588 2019-11-30
1494 2019-11-29 1,833,518,790 0 85.4182 2,146,520,588 2019-10-31
1495 2019-11-28 1,833,518,790 10,000 85.4182 2,146,520,588 2019-10-31
1496 2019-11-27 1,833,508,790 0 85.4177 2,146,520,588 2019-10-31
1497 2019-11-26 1,833,508,790 0 85.4177 2,146,520,588 2019-10-31
1498 2019-11-25 1,833,508,790 0 85.4177 2,146,520,588 2019-10-31
1499 2019-11-22 1,833,508,790 48,000 85.4177 2,146,520,588 2019-10-31
1500 2019-11-21 1,833,460,790 520,000 85.4155 2,146,520,588 2019-10-31
1501 2019-11-20 1,832,940,790 2,000 85.3913 2,146,520,588 2019-10-31
1502 2019-11-19 1,832,938,790 -100,000 85.3912 2,146,520,588 2019-10-31
1503 2019-11-18 1,833,038,790 0 85.3958 2,146,520,588 2019-10-31
1504 2019-11-15 1,833,038,790 40,000 85.3958 2,146,520,588 2019-10-31
1505 2019-11-14 1,832,998,790 0 85.3940 2,146,520,588 2019-10-31
1506 2019-11-13 1,832,998,790 20,000 85.3940 2,146,520,588 2019-10-31
1507 2019-11-12 1,832,978,790 -61,000 85.3930 2,146,520,588 2019-10-31
1508 2019-11-11 1,833,039,790 4,000 85.3959 2,146,520,588 2019-10-31
1509 2019-11-08 1,833,035,790 5,000 85.3957 2,146,520,588 2019-10-31
1510 2019-11-07 1,833,030,790 0 85.3954 2,146,520,588 2019-10-31
1511 2019-11-06 1,833,030,790 60,000 85.3954 2,146,520,588 2019-10-31
1512 2019-11-05 1,832,970,790 0 85.3926 2,146,520,588 2019-10-31
1513 2019-11-04 1,832,970,790 0 85.3926 2,146,520,588 2019-10-31
1514 2019-11-01 1,832,970,790 -20,000 85.3926 2,146,520,588 2019-10-31
1515 2019-10-31 1,832,990,790 0 85.3936 2,146,520,588 2019-10-31
1516 2019-10-30 1,832,990,790 180,000 85.3936 2,146,520,588 2019-09-30
1517 2019-10-29 1,832,810,790 42,000 85.3852 2,146,520,588 2019-09-30
1518 2019-10-28 1,832,768,790 0 85.3832 2,146,520,588 2019-09-30
1519 2019-10-25 1,832,768,790 0 85.3832 2,146,520,588 2019-09-30
1520 2019-10-24 1,832,768,790 0 85.3832 2,146,520,588 2019-09-30
1521 2019-10-23 1,832,768,790 0 85.3832 2,146,520,588 2019-09-30
1522 2019-10-22 1,832,768,790 0 85.3832 2,146,520,588 2019-09-30
1523 2019-10-21 1,832,768,790 0 85.3832 2,146,520,588 2019-09-30
1524 2019-10-18 1,832,768,790 -120,000 85.3832 2,146,520,588 2019-09-30
1525 2019-10-17 1,832,888,790 -100,000 85.3888 2,146,520,588 2019-09-30
1526 2019-10-16 1,832,988,790 20,000 85.3935 2,146,520,588 2019-09-30
1527 2019-10-15 1,832,968,790 0 85.3926 2,146,520,588 2019-09-30
1528 2019-10-14 1,832,968,790 0 85.3926 2,146,520,588 2019-09-30
1529 2019-10-11 1,832,968,790 0 85.3926 2,146,520,588 2019-09-30
1530 2019-10-10 1,832,968,790 0 85.3926 2,146,520,588 2019-09-30
1531 2019-10-09 1,832,968,790 -120,000 85.3926 2,146,520,588 2019-09-30
1532 2019-10-08 1,833,088,790 15,000 85.3981 2,146,520,588 2019-09-30
1533 2019-10-04 1,833,073,790 20,000 85.3974 2,146,520,588 2019-09-30
1534 2019-10-03 1,833,053,790 -20,000 85.3965 2,146,520,588 2019-09-30
1535 2019-10-02 1,833,073,790 0 85.3974 2,146,520,588 2019-09-30
1536 2019-09-30 1,833,073,790 0 85.3974 2,146,520,588 2019-09-30
1537 2019-09-27 1,833,073,790 0 85.3974 2,146,520,588 2019-08-31
1538 2019-09-26 1,833,073,790 0 85.3974 2,146,520,588 2019-08-31
1539 2019-09-25 1,833,073,790 -115,000 85.3974 2,146,520,588 2019-08-31
1540 2019-09-24 1,833,188,790 0 85.4028 2,146,520,588 2019-08-31
1541 2019-09-23 1,833,188,790 240,000 85.4028 2,146,520,588 2019-08-31
1542 2019-09-20 1,832,948,790 -60,000 85.3916 2,146,520,588 2019-08-31
1543 2019-09-19 1,833,008,790 0 85.3944 2,146,520,588 2019-08-31
1544 2019-09-18 1,833,008,790 0 85.3944 2,146,520,588 2019-08-31
1545 2019-09-17 1,833,008,790 0 85.3944 2,146,520,588 2019-08-31
1546 2019-09-16 1,833,008,790 0 85.3944 2,146,520,588 2019-08-31
1547 2019-09-13 1,833,008,790 -260,000 85.3944 2,146,520,588 2019-08-31
1548 2019-09-12 1,833,268,790 0 85.4065 2,146,520,588 2019-08-31
1549 2019-09-11 1,833,268,790 -120,000 85.4065 2,146,520,588 2019-08-31
1550 2019-09-10 1,833,388,790 0 85.4121 2,146,520,588 2019-08-31
1551 2019-09-09 1,833,388,790 20,000 85.4121 2,146,520,588 2019-08-31
1552 2019-09-06 1,833,368,790 5,000 85.4112 2,146,520,588 2019-08-31
1553 2019-09-05 1,833,363,790 -60,000 85.4110 2,146,520,588 2019-08-31
1554 2019-09-04 1,833,423,790 -169,000 85.4138 2,146,520,588 2019-08-31
1555 2019-09-03 1,833,592,790 -20,000 85.4216 2,146,520,588 2019-08-31
1556 2019-09-02 1,833,612,790 -160,000 85.4226 2,146,520,588 2019-08-31
1557 2019-08-30 1,833,772,790 0 85.4300 2,146,520,588 2019-07-31
1558 2019-08-29 1,833,772,790 0 85.4300 2,146,520,588 2019-07-31
1559 2019-08-28 1,833,772,790 400 85.4300 2,146,520,588 2019-07-31
1560 2019-08-27 1,833,772,390 20,000 85.4300 2,146,520,588 2019-07-31
1561 2019-08-26 1,833,752,390 -10,000 85.4291 2,146,520,588 2019-07-31
1562 2019-08-23 1,833,762,390 -800,000 85.4295 2,146,520,588 2019-07-31
1563 2019-08-22 1,834,562,390 180,000 85.4668 2,146,520,588 2019-07-31
1564 2019-08-21 1,834,382,390 0 85.4584 2,146,520,588 2019-07-31
1565 2019-08-20 1,834,382,390 0 85.4584 2,146,520,588 2019-07-31
1566 2019-08-19 1,834,382,390 -195,000 85.4584 2,146,520,588 2019-07-31
1567 2019-08-16 1,834,577,390 0 85.4675 2,146,520,588 2019-07-31
1568 2019-08-15 1,834,577,390 20,825 85.4675 2,146,520,588 2019-07-31
1569 2019-08-14 1,834,556,565 0 85.4665 2,146,520,588 2019-07-31
1570 2019-08-13 1,834,556,565 0 85.4665 2,146,520,588 2019-07-31
1571 2019-08-12 1,834,556,565 -20,000 85.4665 2,146,520,588 2019-07-31
1572 2019-08-09 1,834,576,565 83,000 85.4675 2,146,520,588 2019-07-31
1573 2019-08-08 1,834,493,565 0 85.4636 2,146,520,588 2019-07-31
1574 2019-08-07 1,834,493,565 20,000 85.4636 2,146,520,588 2019-07-31
1575 2019-08-06 1,834,473,565 0 85.4627 2,146,520,588 2019-07-31
1576 2019-08-05 1,834,473,565 0 85.4627 2,146,520,588 2019-07-31
1577 2019-08-02 1,834,473,565 2,000 85.4627 2,146,520,588 2019-07-31
1578 2019-08-01 1,834,471,565 -20,000 85.4626 2,146,520,588 2019-07-31
1579 2019-07-31 1,834,491,565 0 85.4635 2,146,520,588 2019-07-31
1580 2019-07-30 1,834,491,565 10,000 85.4635 2,146,520,588 2019-06-30
1581 2019-07-29 1,834,481,565 0 85.4630 2,146,520,588 2019-06-30
1582 2019-07-26 1,834,481,565 860,000 85.4630 2,146,520,588 2019-06-30
1583 2019-07-25 1,833,621,565 0 85.4230 2,146,520,588 2019-06-30
1584 2019-07-24 1,833,621,565 0 85.4230 2,146,520,588 2019-06-30
1585 2019-07-23 1,833,621,565 0 85.4230 2,146,520,588 2019-06-30
1586 2019-07-22 1,833,621,565 4,000 85.4230 2,146,520,588 2019-06-30
1587 2019-07-19 1,833,617,565 -20,000 85.4228 2,146,520,588 2019-06-30
1588 2019-07-18 1,833,637,565 -160,000 85.4237 2,146,520,588 2019-06-30
1589 2019-07-17 1,833,797,565 0 85.4312 2,146,520,588 2019-06-30
1590 2019-07-16 1,833,797,565 -35,000 85.4312 2,146,520,588 2019-06-30
1591 2019-07-15 1,833,832,565 220,000 85.4328 2,146,520,588 2019-06-30
1592 2019-07-12 1,833,612,565 420,000 85.4225 2,146,520,588 2019-06-30
1593 2019-07-11 1,833,192,565 0 85.4030 2,146,520,588 2019-06-30
1594 2019-07-10 1,833,192,565 -200,000 85.4030 2,146,520,588 2019-06-30
1595 2019-07-09 1,833,392,565 0 85.4123 2,146,520,588 2019-06-30
1596 2019-07-08 1,833,392,565 10,000 85.4123 2,146,520,588 2019-06-30
1597 2019-07-05 1,833,382,565 283,000 85.4118 2,146,520,588 2019-06-30
1598 2019-07-04 1,833,099,565 0 85.3986 2,146,520,588 2019-06-30
1599 2019-07-03 1,833,099,565 0 85.3986 2,146,520,588 2019-06-30
1600 2019-07-02 1,833,099,565 -80,000 85.3986 2,146,520,588 2019-06-30
1601 2019-06-28 1,833,179,565 5,000 85.4024 2,146,520,588 2019-05-31
1602 2019-06-27 1,833,174,565 -40,000 85.4021 2,146,520,588 2019-05-31
1603 2019-06-26 1,833,214,565 0 85.4040 2,146,520,588 2019-05-31
1604 2019-06-25 1,833,214,565 0 85.4040 2,146,520,588 2019-05-31
1605 2019-06-24 1,833,214,565 0 85.4040 2,146,520,588 2019-05-31
1606 2019-06-21 1,833,214,565 20,000 85.4040 2,146,520,588 2019-05-31
1607 2019-06-20 1,833,194,565 80,000 85.4031 2,146,520,588 2019-05-31
1608 2019-06-19 1,833,114,565 0 85.3993 2,146,520,588 2019-05-31
1609 2019-06-18 1,833,114,565 -93,350 85.3993 2,146,520,588 2019-05-31
1610 2019-06-17 1,833,207,915 -300,000 85.4037 2,146,520,588 2019-05-31
1611 2019-06-14 1,833,507,915 -60,000 85.4177 2,146,520,588 2019-05-31
1612 2019-06-13 1,833,567,915 5,000 85.4205 2,146,520,588 2019-05-31
1613 2019-06-12 1,833,562,915 0 85.4202 2,146,520,588 2019-05-31
1614 2019-06-11 1,833,562,915 -50,000 85.4202 2,146,520,588 2019-05-31
1615 2019-06-10 1,833,612,915 0 85.4226 2,146,520,588 2019-05-31
1616 2019-06-06 1,833,612,915 0 85.4226 2,146,520,588 2019-05-31
1617 2019-06-05 1,833,612,915 0 85.4226 2,146,520,588 2019-05-31
1618 2019-06-04 1,833,612,915 0 85.4226 2,146,520,588 2019-05-31
1619 2019-06-03 1,833,612,915 0 85.4226 2,146,520,588 2019-05-31
1620 2019-05-31 1,833,612,915 -5,000 85.4226 2,146,520,588 2019-05-31
1621 2019-05-30 1,833,617,915 0 85.4228 2,146,520,588 2019-04-30
1622 2019-05-29 1,833,617,915 0 85.4228 2,146,520,588 2019-04-30
1623 2019-05-28 1,833,617,915 0 85.4228 2,146,520,588 2019-04-30
1624 2019-05-27 1,833,617,915 -100,000 85.4228 2,146,520,588 2019-04-30
1625 2019-05-24 1,833,717,915 -20,000 85.4275 2,146,520,588 2019-04-30
1626 2019-05-23 1,833,737,915 0 85.4284 2,146,520,588 2019-04-30
1627 2019-05-22 1,833,737,915 0 85.4284 2,146,520,588 2019-04-30
1628 2019-05-21 1,833,737,915 0 85.4284 2,146,520,588 2019-04-30
1629 2019-05-20 1,833,737,915 0 85.4284 2,146,520,588 2019-04-30
1630 2019-05-17 1,833,737,915 0 85.4284 2,146,520,588 2019-04-30
1631 2019-05-16 1,833,737,915 214,000 85.4284 2,146,520,588 2019-04-30
1632 2019-05-15 1,833,523,915 0 85.4184 2,146,520,588 2019-04-30
1633 2019-05-14 1,833,523,915 3,000 85.4184 2,146,520,588 2019-04-30
1634 2019-05-10 1,833,520,915 0 85.4183 2,146,520,588 2019-04-30
1635 2019-05-09 1,833,520,915 0 85.4183 2,146,520,588 2019-04-30
1636 2019-05-08 1,833,520,915 0 85.4183 2,146,520,588 2019-04-30
1637 2019-05-07 1,833,520,915 0 85.4183 2,146,520,588 2019-04-30
1638 2019-05-06 1,833,520,915 85,000 85.4183 2,146,520,588 2019-04-30
1639 2019-05-03 1,833,435,915 65,000 85.4143 2,146,520,588 2019-04-30
1640 2019-05-02 1,833,370,915 0 85.4113 2,146,520,588 2019-04-30
1641 2019-04-30 1,833,370,915 159,250 85.4113 2,146,520,588 2019-04-30
1642 2019-04-29 1,833,211,665 0 85.4039 2,146,520,588 2019-03-31
1643 2019-04-26 1,833,211,665 20,000 85.4039 2,146,520,588 2019-03-31
1644 2019-04-25 1,833,191,665 -5,000 85.4029 2,146,520,588 2019-03-31
1645 2019-04-24 1,833,196,665 0 85.4032 2,146,520,588 2019-03-31
1646 2019-04-23 1,833,196,665 0 85.4032 2,146,520,588 2019-03-31
1647 2019-04-18 1,833,196,665 8,000 85.4032 2,146,520,588 2019-03-31
1648 2019-04-17 1,833,188,665 0 85.4028 2,146,520,588 2019-03-31
1649 2019-04-16 1,833,188,665 25,000 85.4028 2,146,520,588 2019-03-31
1650 2019-04-15 1,833,163,665 0 85.4016 2,146,520,588 2019-03-31
1651 2019-04-12 1,833,163,665 -20,000 85.4016 2,146,520,588 2019-03-31
1652 2019-04-11 1,833,183,665 60,000 85.4026 2,146,520,588 2019-03-31
1653 2019-04-10 1,833,123,665 -60,000 85.3998 2,146,520,588 2019-03-31
1654 2019-04-09 1,833,183,665 -15,000 85.4026 2,146,520,588 2019-03-31
1655 2019-04-08 1,833,198,665 -80,000 85.4033 2,146,520,588 2019-03-31
1656 2019-04-04 1,833,278,665 -60,000 85.4070 2,146,520,588 2019-03-31
1657 2019-04-03 1,833,338,665 50,000 85.4098 2,146,520,588 2019-03-31
1658 2019-04-02 1,833,288,665 0 85.4075 2,146,520,588 2019-03-31
1659 2019-04-01 1,833,288,665 23,000 85.4075 2,146,520,588 2019-03-31
1660 2019-03-29 1,833,265,665 0 85.4064 2,146,520,588 2019-02-28
1661 2019-03-28 1,833,265,665 20,000 85.4064 2,146,520,588 2019-02-28
1662 2019-03-27 1,833,245,665 80,000 85.4055 2,146,520,588 2019-02-28
1663 2019-03-26 1,833,165,665 0 85.4017 2,146,520,588 2019-02-28
1664 2019-03-25 1,833,165,665 0 85.4017 2,146,520,588 2019-02-28
1665 2019-03-22 1,833,165,665 -123,250 85.4017 2,146,520,588 2019-02-28
1666 2019-03-21 1,833,288,915 5,000 85.4075 2,146,520,588 2019-02-28
1667 2019-03-20 1,833,283,915 15,000 85.4072 2,146,520,588 2019-02-28
1668 2019-03-19 1,833,268,915 120,000 85.4065 2,146,520,588 2019-02-28
1669 2019-03-18 1,833,148,915 10,500 85.4009 2,146,520,588 2019-02-28
1670 2019-03-15 1,833,138,415 0 85.4005 2,146,520,588 2019-02-28
1671 2019-03-14 1,833,138,415 0 85.4005 2,146,520,588 2019-02-28
1672 2019-03-13 1,833,138,415 -400,000 85.4005 2,146,520,588 2019-02-28
1673 2019-03-12 1,833,538,415 60,000 85.4191 2,146,520,588 2019-02-28
1674 2019-03-11 1,833,478,415 -80,000 85.4163 2,146,520,588 2019-02-28
1675 2019-03-08 1,833,558,415 0 85.4200 2,146,520,588 2019-02-28
1676 2019-03-07 1,833,558,415 -265,000 85.4200 2,146,520,588 2019-02-28
1677 2019-03-06 1,833,823,415 2,108,000 85.4324 2,146,520,588 2019-02-28
1678 2019-03-05 1,831,715,415 260,000 85.3342 2,146,520,588 2019-02-28
1679 2019-03-04 1,831,455,415 46,135,000 85.3221 2,146,520,588 2019-02-28
1680 2019-03-01 1,785,320,415 -2,000 83.1728 2,146,520,588 2019-02-28
1681 2019-02-28 1,785,322,415 0 83.1729 2,146,520,588 2019-02-28
1682 2019-02-27 1,785,322,415 10,000 83.1729 2,146,520,588 2019-01-31
1683 2019-02-26 1,785,312,415 5,000 83.1724 2,146,520,588 2019-01-31
1684 2019-02-25 1,785,307,415 0 83.1722 2,146,520,588 2019-01-31
1685 2019-02-22 1,785,307,415 120,000 83.1722 2,146,520,588 2019-01-31
1686 2019-02-21 1,785,187,415 0 83.1666 2,146,520,588 2019-01-31
1687 2019-02-20 1,785,187,415 120,000 83.1666 2,146,520,588 2019-01-31
1688 2019-02-19 1,785,067,415 -17,000 83.1610 2,146,520,588 2019-01-31
1689 2019-02-18 1,785,084,415 -20,000 83.1618 2,146,520,588 2019-01-31
1690 2019-02-15 1,785,104,415 0 83.1627 2,146,520,588 2019-01-31
1691 2019-02-14 1,785,104,415 0 83.1627 2,146,520,588 2019-01-31
1692 2019-02-13 1,785,104,415 1,000 83.1627 2,146,520,588 2019-01-31
1693 2019-02-12 1,785,103,415 9,900 83.1627 2,146,520,588 2019-01-31
1694 2019-02-11 1,785,093,515 -20,000 83.1622 2,146,520,588 2019-01-31
1695 2019-02-08 1,785,113,515 0 83.1631 2,146,520,588 2019-01-31
1696 2019-02-04 1,785,113,515 0 83.1631 2,146,520,588 2019-01-31
1697 2019-02-01 1,785,113,515 0 83.1631 2,146,520,588 2019-01-31
1698 2019-01-31 1,785,113,515 0 83.1631 2,146,520,588 2019-01-31
1699 2019-01-30 1,785,113,515 -19,000 83.1631 2,146,520,588 2018-12-31
1700 2019-01-29 1,785,132,515 20,000 83.1640 2,146,520,588 2018-12-31
1701 2019-01-28 1,785,112,515 0 83.1631 2,146,520,588 2018-12-31
1702 2019-01-25 1,785,112,515 9,000 83.1631 2,146,520,588 2018-12-31
1703 2019-01-24 1,785,103,515 0 83.1627 2,146,520,588 2018-12-31
1704 2019-01-23 1,785,103,515 -10,000 83.1627 2,146,520,588 2018-12-31
1705 2019-01-22 1,785,113,515 6,000 83.1631 2,146,520,588 2018-12-31
1706 2019-01-21 1,785,107,515 0 83.1628 2,146,520,588 2018-12-31
1707 2019-01-18 1,785,107,515 0 83.1628 2,146,520,588 2018-12-31
1708 2019-01-17 1,785,107,515 -460,000 83.1628 2,146,520,588 2018-12-31
1709 2019-01-16 1,785,567,515 -240,000 83.1843 2,146,520,588 2018-12-31
1710 2019-01-15 1,785,807,515 60,000 83.1955 2,146,520,588 2018-12-31
1711 2019-01-14 1,785,747,515 0 83.1927 2,146,520,588 2018-12-31
1712 2019-01-11 1,785,747,515 5,000 83.1927 2,146,520,588 2018-12-31
1713 2019-01-10 1,785,742,515 -250,000 83.1924 2,146,520,588 2018-12-31
1714 2019-01-09 1,785,992,515 10,000 83.2041 2,146,520,588 2018-12-31
1715 2019-01-08 1,785,982,515 0 83.2036 2,146,520,588 2018-12-31
1716 2019-01-07 1,785,982,515 0 83.2036 2,146,520,588 2018-12-31
1717 2019-01-04 1,785,982,515 0 83.2036 2,146,520,588 2018-12-31
1718 2019-01-03 1,785,982,515 -27,000 83.2036 2,146,520,588 2018-12-31
1719 2019-01-02 1,786,009,515 0 83.2049 2,146,520,588 2018-12-31
1720 2018-12-31 1,786,009,515 0 83.2049 2,146,520,588 2018-12-31
1721 2018-12-28 1,786,009,515 1,000 83.2049 2,146,520,588 2018-11-30
1722 2018-12-27 1,786,008,515 5,000 83.2048 2,146,520,588 2018-11-30
1723 2018-12-24 1,786,003,515 0 83.2046 2,146,520,588 2018-11-30
1724 2018-12-21 1,786,003,515 20,075 83.2046 2,146,520,588 2018-11-30
1725 2018-12-20 1,785,983,440 -20,000 83.2036 2,146,520,588 2018-11-30
1726 2018-12-19 1,786,003,440 25 83.2046 2,146,520,588 2018-11-30
1727 2018-12-18 1,786,003,415 -49,000 83.2046 2,146,520,588 2018-11-30
1728 2018-12-17 1,786,052,415 -17,000 83.2069 2,146,520,588 2018-11-30
1729 2018-12-14 1,786,069,415 100,000 83.2077 2,146,520,588 2018-11-30
1730 2018-12-13 1,785,969,415 -40,000 83.2030 2,146,520,588 2018-11-30
1731 2018-12-12 1,786,009,415 0 83.2049 2,146,520,588 2018-11-30
1732 2018-12-11 1,786,009,415 5,000 83.2049 2,146,520,588 2018-11-30
1733 2018-12-10 1,786,004,415 0 83.2046 2,146,520,588 2018-11-30
1734 2018-12-07 1,786,004,415 -20,000 83.2046 2,146,520,588 2018-11-30
1735 2018-12-06 1,786,024,415 0 83.2056 2,146,520,588 2018-11-30
1736 2018-12-05 1,786,024,415 80,000 83.2056 2,146,520,588 2018-11-30
1737 2018-12-04 1,785,944,415 0 83.2018 2,146,520,588 2018-11-30
1738 2018-12-03 1,785,944,415 9,000 83.2018 2,146,520,588 2018-11-30
1739 2018-11-30 1,785,935,415 -29,000 83.2014 2,146,520,588 2018-11-30
1740 2018-11-29 1,785,964,415 40,000 83.2028 2,146,520,588 2018-10-31
1741 2018-11-28 1,785,924,415 -40,000 83.2009 2,146,520,588 2018-10-31
1742 2018-11-27 1,785,964,415 0 83.2028 2,146,520,588 2018-10-31
1743 2018-11-26 1,785,964,415 40,000 83.2028 2,146,520,588 2018-10-31
1744 2018-11-23 1,785,924,415 -180,000 83.2009 2,146,520,588 2018-10-31
1745 2018-11-22 1,786,104,415 75,000 83.2093 2,146,520,588 2018-10-31
1746 2018-11-21 1,786,029,415 -2,000 83.2058 2,146,520,588 2018-10-31
1747 2018-11-20 1,786,031,415 220,000 83.2059 2,146,520,588 2018-10-31
1748 2018-11-19 1,785,811,415 0 83.1956 2,146,520,588 2018-10-31
1749 2018-11-16 1,785,811,415 0 83.1956 2,146,520,588 2018-10-31
1750 2018-11-15 1,785,811,415 0 83.1956 2,146,520,588 2018-10-31
1751 2018-11-14 1,785,811,415 0 83.1956 2,146,520,588 2018-10-31
1752 2018-11-13 1,785,811,415 1,000 83.1956 2,146,520,588 2018-10-31
1753 2018-11-12 1,785,810,415 0 83.1956 2,146,520,588 2018-10-31
1754 2018-11-09 1,785,810,415 3,000 83.1956 2,146,520,588 2018-10-31
1755 2018-11-08 1,785,807,415 0 83.1954 2,146,520,588 2018-10-31
1756 2018-11-07 1,785,807,415 -20,000 83.1954 2,146,520,588 2018-10-31
1757 2018-11-06 1,785,827,415 40,000 83.1964 2,146,520,588 2018-10-31
1758 2018-11-05 1,785,787,415 0 83.1945 2,146,520,588 2018-10-31
1759 2018-11-02 1,785,787,415 0 83.1945 2,146,520,588 2018-10-31
1760 2018-11-01 1,785,787,415 0 83.1945 2,146,520,588 2018-10-31
1761 2018-10-31 1,785,787,415 -20,000 83.1945 2,146,520,588 2018-10-31
1762 2018-10-30 1,785,807,415 2,000 83.1954 2,146,520,588 2018-09-30
1763 2018-10-29 1,785,805,415 0 83.1954 2,146,520,588 2018-09-30
1764 2018-10-26 1,785,805,415 0 83.1954 2,146,520,588 2018-09-30
1765 2018-10-25 1,785,805,415 0 83.1954 2,146,520,588 2018-09-30
1766 2018-10-24 1,785,805,415 0 83.1954 2,146,520,588 2018-09-30
1767 2018-10-23 1,785,805,415 0 83.1954 2,146,520,588 2018-09-30
1768 2018-10-22 1,785,805,415 0 83.1954 2,146,520,588 2018-09-30
1769 2018-10-19 1,785,805,415 0 83.1954 2,146,520,588 2018-09-30
1770 2018-10-18 1,785,805,415 0 83.1954 2,146,520,588 2018-09-30
1771 2018-10-16 1,785,805,415 -60,000 83.1954 2,146,520,588 2018-09-30
1772 2018-10-15 1,785,865,415 5,000 83.1981 2,146,520,588 2018-09-30
1773 2018-10-12 1,785,860,415 0 83.1979 2,146,520,588 2018-09-30
1774 2018-10-11 1,785,860,415 10,000 83.1979 2,146,520,588 2018-09-30
1775 2018-10-10 1,785,850,415 0 83.1975 2,146,520,588 2018-09-30
1776 2018-10-09 1,785,850,415 0 83.1975 2,146,520,588 2018-09-30
1777 2018-10-08 1,785,850,415 -180,000 83.1975 2,146,520,588 2018-09-30
1778 2018-10-05 1,786,030,415 0 83.2058 2,146,520,588 2018-09-30
1779 2018-10-04 1,786,030,415 -40,000 83.2058 2,146,520,588 2018-09-30
1780 2018-10-03 1,786,070,415 250 83.2077 2,146,520,588 2018-09-30
1781 2018-10-02 1,786,070,165 25,000 83.2077 2,146,520,588 2018-09-30
1782 2018-09-28 1,786,045,165 0 83.2065 2,146,520,588 2018-08-31
1783 2018-09-27 1,786,045,165 0 83.2065 2,146,520,588 2018-08-31
1784 2018-09-26 1,786,045,165 0 83.2065 2,146,520,588 2018-08-31
1785 2018-09-24 1,786,045,165 -60,000 83.2065 2,146,520,588 2018-08-31
1786 2018-09-21 1,786,105,165 10,000 83.2093 2,146,520,588 2018-08-31
1787 2018-09-20 1,786,095,165 0 83.2089 2,146,520,588 2018-08-31
1788 2018-09-19 1,786,095,165 0 83.2089 2,146,520,588 2018-08-31
1789 2018-09-18 1,786,095,165 0 83.2089 2,146,520,588 2018-08-31
1790 2018-09-17 1,786,095,165 0 83.2089 2,146,520,588 2018-08-31
1791 2018-09-14 1,786,095,165 0 83.2089 2,146,520,588 2018-08-31
1792 2018-09-13 1,786,095,165 0 83.2089 2,146,520,588 2018-08-31
1793 2018-09-12 1,786,095,165 0 83.2089 2,146,520,588 2018-08-31
1794 2018-09-11 1,786,095,165 -20,000 83.2089 2,146,520,588 2018-08-31
1795 2018-09-10 1,786,115,165 0 83.2098 2,146,520,588 2018-08-31
1796 2018-09-07 1,786,115,165 0 83.2098 2,146,520,588 2018-08-31
1797 2018-09-06 1,786,115,165 5,000 83.2098 2,146,520,588 2018-08-31
1798 2018-09-05 1,786,110,165 20,000 83.2096 2,146,520,588 2018-08-31
1799 2018-09-04 1,786,090,165 50,000 83.2086 2,146,520,588 2018-08-31
1800 2018-09-03 1,786,040,165 0 83.2063 2,146,520,588 2018-08-31
1801 2018-08-31 1,786,040,165 0 83.2063 2,146,520,588 2018-08-31
1802 2018-08-30 1,786,040,165 0 83.2063 2,146,520,588 2018-07-31
1803 2018-08-29 1,786,040,165 0 83.2063 2,146,520,588 2018-07-31
1804 2018-08-28 1,786,040,165 0 83.2063 2,146,520,588 2018-07-31
1805 2018-08-27 1,786,040,165 0 83.2063 2,146,520,588 2018-07-31
1806 2018-08-24 1,786,040,165 -10,000 83.2063 2,146,520,588 2018-07-31
1807 2018-08-23 1,786,050,165 22,000 83.2068 2,146,520,588 2018-07-31
1808 2018-08-22 1,786,028,165 -20,000 83.2057 2,146,520,588 2018-07-31
1809 2018-08-21 1,786,048,165 0 83.2067 2,146,520,588 2018-07-31
1810 2018-08-20 1,786,048,165 0 83.2067 2,146,520,588 2018-07-31
1811 2018-08-17 1,786,048,165 -20,000 83.2067 2,146,520,588 2018-07-31
1812 2018-08-16 1,786,068,165 100 83.2076 2,146,520,588 2018-07-31
1813 2018-08-15 1,786,068,065 0 83.2076 2,146,520,588 2018-07-31
1814 2018-08-14 1,786,068,065 0 83.2076 2,146,520,588 2018-07-31
1815 2018-08-13 1,786,068,065 0 83.2076 2,146,520,588 2018-07-31
1816 2018-08-10 1,786,068,065 -60,000 83.2076 2,146,520,588 2018-07-31
1817 2018-08-09 1,786,128,065 0 83.2104 2,146,520,588 2018-07-31
1818 2018-08-08 1,786,128,065 -40,000 83.2104 2,146,520,588 2018-07-31
1819 2018-08-07 1,786,168,065 0 83.2122 2,146,520,588 2018-07-31
1820 2018-08-06 1,786,168,065 0 83.2122 2,146,520,588 2018-07-31
1821 2018-08-03 1,786,168,065 -5,000 83.2122 2,146,520,588 2018-07-31
1822 2018-08-02 1,786,173,065 40,000 83.2125 2,146,520,588 2018-07-31
1823 2018-08-01 1,786,133,065 20,000 83.2106 2,146,520,588 2018-07-31
1824 2018-07-31 1,786,113,065 0 83.2097 2,146,520,588 2018-07-31
1825 2018-07-30 1,786,113,065 0 83.2097 2,146,520,588 2018-06-30
1826 2018-07-27 1,786,113,065 0 83.2097 2,146,520,588 2018-06-30
1827 2018-07-26 1,786,113,065 0 83.2097 2,146,520,588 2018-06-30
1828 2018-07-25 1,786,113,065 0 83.2097 2,146,520,588 2018-06-30
1829 2018-07-24 1,786,113,065 10 83.2097 2,146,520,588 2018-06-30
1830 2018-07-23 1,786,113,055 1,000 83.2097 2,146,520,588 2018-06-30
1831 2018-07-20 1,786,112,055 5,000 83.2096 2,146,520,588 2018-06-30
1832 2018-07-19 1,786,107,055 0 83.2094 2,146,520,588 2018-06-30
1833 2018-07-18 1,786,107,055 4,000 83.2094 2,146,520,588 2018-06-30
1834 2018-07-17 1,786,103,055 -40,000 83.2092 2,146,520,588 2018-06-30
1835 2018-07-16 1,786,143,055 0 83.2111 2,146,520,588 2018-06-30
1836 2018-07-13 1,786,143,055 200,000 83.2111 2,146,520,588 2018-06-30
1837 2018-07-12 1,785,943,055 120,000 83.2018 2,146,520,588 2018-06-30
1838 2018-07-11 1,785,823,055 180,000 83.1962 2,146,520,588 2018-06-30
1839 2018-07-10 1,785,643,055 3,475 83.1878 2,146,520,588 2018-06-30
1840 2018-07-09 1,785,639,580 0 83.1876 2,146,520,588 2018-06-30
1841 2018-07-06 1,785,639,580 0 83.1876 2,146,520,588 2018-06-30
1842 2018-07-05 1,785,639,580 25,000 83.1876 2,146,520,588 2018-06-30
1843 2018-07-04 1,785,614,580 140,000 83.1865 2,146,520,588 2018-06-30
1844 2018-07-03 1,785,474,580 -8,000 83.1799 2,146,520,588 2018-06-30
1845 2018-06-29 1,785,482,580 2,125,000 83.1803 2,146,520,588 2018-05-31
1846 2018-06-28 1,783,357,580 0 83.0813 2,146,520,588 2018-05-31
1847 2018-06-27 1,783,357,580 -220,000 83.0813 2,146,520,588 2018-05-31
1848 2018-06-26 1,783,577,580 0 83.0916 2,146,520,588 2018-05-31
1849 2018-06-25 1,783,577,580 -80,000 83.0916 2,146,520,588 2018-05-31
1850 2018-06-22 1,783,657,580 -140,000 83.0953 2,146,520,588 2018-05-31
1851 2018-06-21 1,783,797,580 0 83.1018 2,146,520,588 2018-05-31
1852 2018-06-20 1,783,797,580 -300,000 83.1018 2,146,520,588 2018-05-31
1853 2018-06-19 1,784,097,580 -80,000 83.1158 2,146,520,588 2018-05-31
1854 2018-06-15 1,784,177,580 25,000 83.1195 2,146,520,588 2018-05-31
1855 2018-06-14 1,784,152,580 -70,000 83.1184 2,146,520,588 2018-05-31
1856 2018-06-13 1,784,222,580 0 83.1216 2,146,520,588 2018-05-31
1857 2018-06-12 1,784,222,580 0 83.1216 2,146,520,588 2018-05-31
1858 2018-06-11 1,784,222,580 5,000 83.1216 2,146,520,588 2018-05-31
1859 2018-06-08 1,784,217,580 5,000 83.1214 2,146,520,588 2018-05-31
1860 2018-06-07 1,784,212,580 -81,000 83.1211 2,146,520,588 2018-05-31
1861 2018-06-06 1,784,293,580 0 83.1249 2,146,520,588 2018-05-31
1862 2018-06-05 1,784,293,580 0 83.1249 2,146,520,588 2018-05-31
1863 2018-06-04 1,784,293,580 70,000 83.1249 2,146,520,588 2018-05-31
1864 2018-06-01 1,784,223,580 0 83.1217 2,146,520,588 2018-05-31
1865 2018-05-31 1,784,223,580 -20,000 83.1217 2,146,520,588 2018-05-31
1866 2018-05-30 1,784,243,580 4,000 83.1226 2,146,520,588 2018-04-30
1867 2018-05-29 1,784,239,580 -18,000 83.1224 2,146,520,588 2018-04-30
1868 2018-05-28 1,784,257,580 -60,000 83.1232 2,146,520,588 2018-04-30
1869 2018-05-25 1,784,317,580 0 83.1260 2,146,520,588 2018-04-30
1870 2018-05-24 1,784,317,580 -2,100,000 83.1260 2,146,520,588 2018-04-30
1871 2018-05-23 1,786,417,580 0 83.2239 2,146,520,588 2018-04-30
1872 2018-05-21 1,786,417,580 0 83.2239 2,146,520,588 2018-04-30
1873 2018-05-18 1,786,417,580 0 83.2239 2,146,520,588 2018-04-30
1874 2018-05-17 1,786,417,580 -75,000 83.2239 2,146,520,588 2018-04-30
1875 2018-05-16 1,786,492,580 -40,000 83.2274 2,146,520,588 2018-04-30
1876 2018-05-15 1,786,532,580 0 83.2292 2,146,520,588 2018-04-30
1877 2018-05-14 1,786,532,580 -18,000 83.2292 2,146,520,588 2018-04-30
1878 2018-05-11 1,786,550,580 -100,000 83.2301 2,146,520,588 2018-04-30
1879 2018-05-10 1,786,650,580 320,000 83.2347 2,146,520,588 2018-04-30
1880 2018-05-09 1,786,330,580 8,000 83.2198 2,146,520,588 2018-04-30
1881 2018-05-08 1,786,322,580 -40,000 83.2194 2,146,520,588 2018-04-30
1882 2018-05-07 1,786,362,580 -40,000 83.2213 2,146,520,588 2018-04-30
1883 2018-05-04 1,786,402,580 0 83.2232 2,146,520,588 2018-04-30
1884 2018-05-03 1,786,402,580 0 83.2232 2,146,520,588 2018-04-30
1885 2018-05-02 1,786,402,580 63,000 83.2232 2,146,520,588 2018-04-30
1886 2018-04-30 1,786,339,580 0 83.2202 2,146,520,588 2018-04-30
1887 2018-04-27 1,786,339,580 -370,000 83.2202 2,146,520,588 2018-03-31
1888 2018-04-26 1,786,709,580 0 83.2375 2,146,520,588 2018-03-31
1889 2018-04-25 1,786,709,580 -180,000 83.2375 2,146,520,588 2018-03-31
1890 2018-04-24 1,786,889,580 180,000 83.2459 2,146,520,588 2018-03-31
1891 2018-04-23 1,786,709,580 -20,000 83.2375 2,146,520,588 2018-03-31
1892 2018-04-20 1,786,729,580 39,000 83.2384 2,146,520,588 2018-03-31
1893 2018-04-19 1,786,690,580 22,000 83.2366 2,146,520,588 2018-03-31
1894 2018-04-18 1,786,668,580 0 83.2356 2,146,520,588 2018-03-31
1895 2018-04-17 1,786,668,580 14,000 83.2356 2,146,520,588 2018-03-31
1896 2018-04-16 1,786,654,580 0 83.2349 2,146,520,588 2018-03-31
1897 2018-04-13 1,786,654,580 60,000 83.2349 2,146,520,588 2018-03-31
1898 2018-04-12 1,786,594,580 -6,000 83.2321 2,146,520,588 2018-03-31
1899 2018-04-11 1,786,600,580 10,000 83.2324 2,146,520,588 2018-03-31
1900 2018-04-10 1,786,590,580 0 83.2319 2,146,520,588 2018-03-31
1901 2018-04-09 1,786,590,580 0 83.2319 2,146,520,588 2018-03-31
1902 2018-04-06 1,786,590,580 0 83.2319 2,146,520,588 2018-03-31
1903 2018-04-04 1,786,590,580 0 83.2319 2,146,520,588 2018-03-31
1904 2018-04-03 1,786,590,580 0 83.2319 2,146,520,588 2018-03-31
1905 2018-03-29 1,786,590,580 -60,000 83.2319 2,146,520,588 2018-02-28
1906 2018-03-28 1,786,650,580 100,000 83.2347 2,146,520,588 2018-02-28
1907 2018-03-27 1,786,550,580 -182,000 83.2301 2,146,520,588 2018-02-28
1908 2018-03-26 1,786,732,580 20,000 83.2385 2,146,520,588 2018-02-28
1909 2018-03-23 1,786,712,580 0 83.2376 2,146,520,588 2018-02-28
1910 2018-03-22 1,786,712,580 20,000 83.2376 2,146,520,588 2018-02-28
1911 2018-03-21 1,786,692,580 23,000 83.2367 2,146,520,588 2018-02-28
1912 2018-03-20 1,786,669,580 0 83.2356 2,146,520,588 2018-02-28
1913 2018-03-19 1,786,669,580 -340,000 83.2356 2,146,520,588 2018-02-28
1914 2018-03-16 1,787,009,580 -10,000 83.2515 2,146,520,588 2018-02-28
1915 2018-03-15 1,787,019,580 0 83.2519 2,146,520,588 2018-02-28
1916 2018-03-14 1,787,019,580 0 83.2519 2,146,520,588 2018-02-28
1917 2018-03-13 1,787,019,580 -300,000 83.2519 2,146,520,588 2018-02-28
1918 2018-03-12 1,787,319,580 -20,000 83.2659 2,146,520,588 2018-02-28
1919 2018-03-09 1,787,339,580 1,160,000 83.2668 2,146,520,588 2018-02-28
1920 2018-03-08 1,786,179,580 -13,000 83.2128 2,146,520,588 2018-02-28
1921 2018-03-07 1,786,192,580 140,000 83.2134 2,146,520,588 2018-02-28
1922 2018-03-06 1,786,052,580 -20,000 83.2069 2,146,520,588 2018-02-28
1923 2018-03-05 1,786,072,580 40,000 83.2078 2,146,520,588 2018-02-28
1924 2018-03-02 1,786,032,580 -146,000 83.2059 2,146,520,588 2018-02-28
1925 2018-03-01 1,786,178,580 0 83.2127 2,146,520,588 2018-02-28
1926 2018-02-28 1,786,178,580 -20,000 83.2127 2,146,520,588 2018-02-28
1927 2018-02-27 1,786,198,580 0 83.2137 2,146,520,588 2018-01-31
1928 2018-02-26 1,786,198,580 620,000 83.2137 2,146,520,588 2018-01-31
1929 2018-02-23 1,785,578,580 84,000 83.1848 2,146,520,588 2018-01-31
1930 2018-02-22 1,785,494,580 0 83.1809 2,146,520,588 2018-01-31
1931 2018-02-21 1,785,494,580 -1,051,000 83.1809 2,146,520,588 2018-01-31
1932 2018-02-20 1,786,545,580 0 83.2298 2,146,520,588 2018-01-31
1933 2018-02-15 1,786,545,580 0 83.2298 2,146,520,588 2018-01-31
1934 2018-02-14 1,786,545,580 0 83.2298 2,146,520,588 2018-01-31
1935 2018-02-13 1,786,545,580 70,000 83.2298 2,146,520,588 2018-01-31
1936 2018-02-12 1,786,475,580 7,000 83.2266 2,146,520,588 2018-01-31
1937 2018-02-09 1,786,468,580 23,000 83.2262 2,146,520,588 2018-01-31
1938 2018-02-08 1,786,445,580 249,000 83.2252 2,146,520,588 2018-01-31
1939 2018-02-07 1,786,196,580 -45,000 83.2136 2,146,520,588 2018-01-31
1940 2018-02-06 1,786,241,580 0 83.2157 2,146,520,588 2018-01-31
1941 2018-02-05 1,786,241,580 100,000 83.2157 2,146,520,588 2018-01-31
1942 2018-02-02 1,786,141,580 0 83.2110 2,146,520,588 2018-01-31
1943 2018-02-01 1,786,141,580 120,000 83.2110 2,146,520,588 2018-01-31
1944 2018-01-31 1,786,021,580 250,000 83.2054 2,146,520,588 2018-01-31
1945 2018-01-30 1,785,771,580 -60,000 83.1938 2,146,520,588 2017-12-31
1946 2018-01-29 1,785,831,580 -690,000 83.1966 2,146,520,588 2017-12-31
1947 2018-01-26 1,786,521,580 -12,950 83.2287 2,146,520,588 2017-12-31
1948 2018-01-25 1,786,534,530 541,000 83.2293 2,146,520,588 2017-12-31
1949 2018-01-24 1,785,993,530 -7,792,500 83.2041 2,146,520,588 2017-12-31
1950 2018-01-23 1,793,786,030 -585,000 83.5671 2,146,520,588 2017-12-31
1951 2018-01-22 1,794,371,030 205,000 83.5944 2,146,520,588 2017-12-31
1952 2018-01-19 1,794,166,030 -40,000 83.5849 2,146,520,588 2017-12-31
1953 2018-01-18 1,794,206,030 330,000 83.5867 2,146,520,588 2017-12-31
1954 2018-01-17 1,793,876,030 225,000 83.5713 2,146,520,588 2017-12-31
1955 2018-01-16 1,793,651,030 20,000 83.5609 2,146,520,588 2017-12-31
1956 2018-01-15 1,793,631,030 -653,000 83.5599 2,146,520,588 2017-12-31
1957 2018-01-12 1,794,284,030 -1,149,000 83.5903 2,146,520,588 2017-12-31
1958 2018-01-11 1,795,433,030 0 83.6439 2,146,520,588 2017-12-31
1959 2018-01-10 1,795,433,030 200,000 83.6439 2,146,520,588 2017-12-31
1960 2018-01-09 1,795,233,030 -700,000 83.6346 2,146,520,588 2017-12-31
1961 2018-01-08 1,795,933,030 -850,000 83.6672 2,146,520,588 2017-12-31
1962 2018-01-05 1,796,783,030 11,000 83.7068 2,146,520,588 2017-12-31
1963 2018-01-04 1,796,772,030 15,000 83.7063 2,146,520,588 2017-12-31
1964 2018-01-03 1,796,757,030 -57,000 83.7056 2,146,520,588 2017-12-31
1965 2018-01-02 1,796,814,030 -514,500 83.7082 2,146,520,588 2017-12-31
1966 2017-12-29 1,797,328,530 -901,000 83.7322 2,146,520,588 2017-11-30
1967 2017-12-28 1,798,229,530 0 83.7742 2,146,520,588 2017-11-30
1968 2017-12-27 1,798,229,530 -560,000 83.7742 2,146,520,588 2017-11-30
1969 2017-12-22 1,798,789,530 -5,000 83.8002 2,146,520,588 2017-11-30
1970 2017-12-21 1,798,794,530 -400,000 83.8005 2,146,520,588 2017-11-30
1971 2017-12-20 1,799,194,530 -500,000 83.8191 2,146,520,588 2017-11-30
1972 2017-12-19 1,799,694,530 -1,520,000 83.8424 2,146,520,588 2017-11-30
1973 2017-12-18 1,801,214,530 0 83.9132 2,146,520,588 2017-11-30
1974 2017-12-15 1,801,214,530 0 83.9132 2,146,520,588 2017-11-30
1975 2017-12-14 1,801,214,530 2,000 83.9132 2,146,520,588 2017-11-30
1976 2017-12-13 1,801,212,530 -214,000 83.9131 2,146,520,588 2017-11-30
1977 2017-12-12 1,801,426,530 -480,000 83.9231 2,146,520,588 2017-11-30
1978 2017-12-11 1,801,906,530 -278,000 83.9455 2,146,520,588 2017-11-30
1979 2017-12-08 1,802,184,530 20,000 83.9584 2,146,520,588 2017-11-30
1980 2017-12-07 1,802,164,530 0 83.9575 2,146,520,588 2017-11-30
1981 2017-12-06 1,802,164,530 0 83.9575 2,146,520,588 2017-11-30
1982 2017-12-05 1,802,164,530 -620,000 83.9575 2,146,520,588 2017-11-30
1983 2017-12-04 1,802,784,530 105,000 83.9864 2,146,520,588 2017-11-30
1984 2017-12-01 1,802,679,530 -220,000 83.9815 2,146,520,588 2017-11-30
1985 2017-11-30 1,802,899,530 -1,220,000 83.9917 2,146,520,588 2017-11-30
1986 2017-11-29 1,804,119,530 -140,000 84.0486 2,146,520,588 2017-10-31
1987 2017-11-28 1,804,259,530 -256,000 84.0551 2,146,520,588 2017-10-31
1988 2017-11-27 1,804,515,530 -844,000 84.0670 2,146,520,588 2017-10-31
1989 2017-11-24 1,805,359,530 -1,200,000 84.1063 2,146,520,588 2017-10-31
1990 2017-11-23 1,806,559,530 220,000 84.1622 2,146,520,588 2017-10-31
1991 2017-11-22 1,806,339,530 0 84.1520 2,146,520,588 2017-10-31
1992 2017-11-21 1,806,339,530 -1,648,000 84.1520 2,146,520,588 2017-10-31
1993 2017-11-20 1,807,987,530 427,000 84.2288 2,146,520,588 2017-10-31
1994 2017-11-17 1,807,560,530 -455,000 84.2089 2,146,520,588 2017-10-31
1995 2017-11-16 1,808,015,530 795,900 84.2301 2,146,520,588 2017-10-31
1996 2017-11-15 1,807,219,630 -620,000 84.1930 2,146,520,588 2017-10-31
1997 2017-11-14 1,807,839,630 95,200 84.2219 2,146,520,588 2017-10-31
1998 2017-11-13 1,807,744,430 -6,330,500 84.2174 2,146,520,588 2017-10-31
1999 2017-11-10 1,814,074,930 4,553,350 84.5123 2,146,520,588 2017-10-31
2000 2017-11-09 1,809,521,580 19,078,000 84.3002 2,146,520,588 2017-10-31
2001 2017-11-08 1,790,443,580 -340,000 83.4114 2,146,520,588 2017-10-31
2002 2017-11-07 1,790,783,580 3,268,000 83.4273 2,146,520,588 2017-10-31
2003 2017-11-06 1,787,515,580 0 83.2750 2,146,520,588 2017-10-31
2004 2017-11-03 1,787,515,580 -219,000 83.2750 2,146,520,588 2017-10-31
2005 2017-11-02 1,787,734,580 -1,053,000 83.2852 2,146,520,588 2017-10-31
2006 2017-11-01 1,788,787,580 -820,000 83.3343 2,146,520,588 2017-10-31
2007 2017-10-31 1,789,607,580 -20,000 83.3725 2,146,520,588 2017-10-31
2008 2017-10-30 1,789,627,580 -1,760,000 83.3734 2,146,520,588 2017-09-30
2009 2017-10-27 1,791,387,580 0 83.4554 2,146,520,588 2017-09-30
2010 2017-10-26 1,791,387,580 -2,500,000 83.4554 2,146,520,588 2017-09-30
2011 2017-10-25 1,793,887,580 -380,000 83.5719 2,146,520,588 2017-09-30
2012 2017-10-24 1,794,267,580 341,000 83.5896 2,146,520,588 2017-09-30
2013 2017-10-23 1,793,926,580 295,000 83.5737 2,146,520,588 2017-09-30
2014 2017-10-20 1,793,631,580 104,000 83.5600 2,146,520,588 2017-09-30
2015 2017-10-19 1,793,527,580 -1,493,000 83.5551 2,146,520,588 2017-09-30
2016 2017-10-18 1,795,020,580 4,286,000 83.6247 2,146,520,588 2017-09-30
2017 2017-10-17 1,790,734,580 140,000 83.4250 2,146,520,588 2017-09-30
2018 2017-10-16 1,790,594,580 780,000 83.4185 2,146,520,588 2017-09-30
2019 2017-10-13 1,789,814,580 1,329,000 83.3821 2,146,520,588 2017-09-30
2020 2017-10-12 1,788,485,580 -5,000 83.3202 2,146,520,588 2017-09-30
2021 2017-10-11 1,788,490,580 -200,000 83.3204 2,146,520,588 2017-09-30
2022 2017-10-10 1,788,690,580 -3,000 83.3298 2,146,520,588 2017-09-30
2023 2017-10-09 1,788,693,580 -340,000 83.3299 2,146,520,588 2017-09-30
2024 2017-10-06 1,789,033,580 -440,000 83.3457 2,146,520,588 2017-09-30
2025 2017-10-04 1,789,473,580 4,000 83.3662 2,146,520,588 2017-09-30
2026 2017-10-03 1,789,469,580 200,000 83.3661 2,146,520,588 2017-09-30
2027 2017-09-29 1,789,269,580 -539,000 83.3567 2,146,520,588 2017-08-31
2028 2017-09-28 1,789,808,580 1,150,000 83.3819 2,146,520,588 2017-08-31
2029 2017-09-27 1,788,658,580 -280,000 83.3283 2,146,520,588 2017-08-31
2030 2017-09-26 1,788,938,580 0 83.3413 2,146,520,588 2017-08-31
2031 2017-09-25 1,788,938,580 -17,000 83.3413 2,146,520,588 2017-08-31
2032 2017-09-22 1,788,955,580 -46,076,000 83.3421 2,146,520,588 2017-08-31
2033 2017-09-21 1,835,031,580 540,000 85.4887 2,146,520,588 2017-08-31
2034 2017-09-20 1,834,491,580 40,000 85.4635 2,146,520,588 2017-08-31
2035 2017-09-19 1,834,451,580 10,000 85.4616 2,146,520,588 2017-08-31
2036 2017-09-18 1,834,441,580 -100,000 85.4612 2,146,520,588 2017-08-31
2037 2017-09-15 1,834,541,580 -240,000 85.4658 2,146,520,588 2017-08-31
2038 2017-09-14 1,834,781,580 -40,000 85.4770 2,146,520,588 2017-08-31
2039 2017-09-13 1,834,821,580 -155,000 85.4789 2,146,520,588 2017-08-31
2040 2017-09-12 1,834,976,580 360,000 85.4861 2,146,520,588 2017-08-31
2041 2017-09-11 1,834,616,580 -450,000 85.4693 2,146,520,588 2017-08-31
2042 2017-09-08 1,835,066,580 -330,000 85.4903 2,146,520,588 2017-08-31
2043 2017-09-07 1,835,396,580 1,304,000 85.5057 2,146,520,588 2017-08-31
2044 2017-09-06 1,834,092,580 1,160,000 85.4449 2,146,520,588 2017-08-31
2045 2017-09-05 1,832,932,580 100,000 85.3909 2,146,520,588 2017-08-31
2046 2017-09-04 1,832,832,580 61,000 85.3862 2,146,520,588 2017-08-31
2047 2017-09-01 1,832,771,580 107,000 85.3834 2,146,520,588 2017-08-31
2048 2017-08-31 1,832,664,580 -20,000 85.3784 2,146,520,588 2017-08-31
2049 2017-08-30 1,832,684,580 -540,000 85.3793 2,146,520,588 2017-07-31
2050 2017-08-29 1,833,224,580 -80,000 85.4045 2,146,520,588 2017-07-31
2051 2017-08-28 1,833,304,580 61,000 85.4082 2,146,520,588 2017-07-31
2052 2017-08-25 1,833,243,580 5,000 85.4054 2,146,520,588 2017-07-31
2053 2017-08-24 1,833,238,580 0 85.4051 2,146,520,588 2017-07-31
2054 2017-08-23 1,833,238,580 0 85.4051 2,146,520,588 2017-07-31
2055 2017-08-22 1,833,238,580 -57,000 85.4051 2,146,520,588 2017-07-31
2056 2017-08-21 1,833,295,580 39,000 85.4078 2,146,520,588 2017-07-31
2057 2017-08-18 1,833,256,580 600,000 85.4060 2,146,520,588 2017-07-31
2058 2017-08-17 1,832,656,580 620,000 85.3780 2,146,520,588 2017-07-31
2059 2017-08-16 1,832,036,580 690,000 85.3491 2,146,520,588 2017-07-31
2060 2017-08-15 1,831,346,580 0 85.3170 2,146,520,588 2017-07-31
2061 2017-08-14 1,831,346,580 425,000 85.3170 2,146,520,588 2017-07-31
2062 2017-08-11 1,830,921,580 -100,000 85.2972 2,146,520,588 2017-07-31
2063 2017-08-10 1,831,021,580 -234,000 85.3018 2,146,520,588 2017-07-31
2064 2017-08-09 1,831,255,580 460,000 85.3127 2,146,520,588 2017-07-31
2065 2017-08-08 1,830,795,580 -100,000 85.2913 2,146,520,588 2017-07-31
2066 2017-08-07 1,830,895,580 -100,000 85.2960 2,146,520,588 2017-07-31
2067 2017-08-04 1,830,995,580 1,388,000 85.3006 2,146,520,588 2017-07-31
2068 2017-08-03 1,829,607,580 528,734 85.2360 2,146,520,588 2017-07-31
2069 2017-08-02 1,829,078,846 6,090,615 85.2113 2,146,520,588 2017-07-31
2070 2017-08-01 1,822,988,231 8,024,050 84.9276 2,146,520,588 2017-07-31
2071 2017-07-31 1,814,964,181 877,000 84.5538 2,146,520,588 2017-07-31
2072 2017-07-28 1,814,087,181 2,772,000 84.5129 2,146,520,588 2017-06-30
2073 2017-07-27 1,811,315,181 2,235,000 84.3838 2,146,520,588 2017-06-30
2074 2017-07-26 1,809,080,181 1,457,104 84.2797 2,146,520,588 2017-06-30
2075 2017-07-25 1,807,623,077 -52,147 84.2118 2,146,520,588 2017-06-30
2076 2017-07-24 1,807,675,224 230,081 84.2142 2,146,520,588 2017-06-30
2077 2017-07-21 1,807,445,143 796,663 84.2035 2,146,520,588 2017-06-30
2078 2017-07-20 1,806,648,480 -50,000 84.1664 2,146,520,588 2017-06-30
2079 2017-07-19 1,806,698,480 228,000 84.1687 2,146,520,588 2017-06-30
2080 2017-07-18 1,806,470,480 300,000 84.1581 2,146,520,588 2017-06-30
2081 2017-07-17 1,806,170,480 -714,000 84.1441 2,146,520,588 2017-06-30
2082 2017-07-14 1,806,884,480 600,000 84.1774 2,146,520,588 2017-06-30
2083 2017-07-13 1,806,284,480 1,699,000 84.1494 2,146,520,588 2017-06-30
2084 2017-07-12 1,804,585,480 0 84.0703 2,146,520,588 2017-06-30
2085 2017-07-11 1,804,585,480 -540,000 84.0703 2,146,520,588 2017-06-30
2086 2017-07-10 1,805,125,480 -1,720,000 84.0954 2,146,520,588 2017-06-30
2087 2017-07-07 1,806,845,480 -680,000 84.1755 2,146,520,588 2017-06-30
2088 2017-07-06 1,807,525,480 340,000 84.2072 2,146,520,588 2017-06-30
2089 2017-07-05 1,807,185,480 25,938,000 84.1914 2,146,520,588 2017-06-30
2090 2017-07-04 1,781,247,480 1,338,000 82.9830 2,146,520,588 2017-06-30
2091 2017-07-03 1,779,909,480 16,372,000 82.9207 2,146,520,588 2017-06-30
2092 2017-06-30 1,763,537,480 -11,900,000 82.1580 2,146,520,588 2017-06-30
2093 2017-06-29 1,775,437,480 -2,800,000 82.7123 2,146,520,588 2017-05-31
2094 2017-06-28 1,778,237,480 -160,000 82.8428 2,146,520,588 2017-05-31
2095 2017-06-27 1,778,397,480 80,500 82.8502 2,146,520,588 2017-05-31
2096 2017-06-26 1,778,316,980 -360,000 82.8465 2,146,520,588 2017-05-31
2097 2017-06-23 1,778,676,980 440,000 82.8633 2,146,520,588 2017-05-31
2098 2017-06-22 1,778,236,980 500,000 82.8428 2,146,520,588 2017-05-31
2099 2017-06-21 1,777,736,980 8,000 82.8195 2,146,520,588 2017-05-31
2100 2017-06-20 1,777,728,980 4,000 82.8191 2,146,520,588 2017-05-31
2101 2017-06-19 1,777,724,980 80,000 82.8189 2,146,520,588 2017-05-31
2102 2017-06-16 1,777,644,980 174,000 82.8152 2,146,520,588 2017-05-31
2103 2017-06-15 1,777,470,980 0 82.8071 2,146,520,588 2017-05-31
2104 2017-06-14 1,777,470,980 -37,000 82.8071 2,146,520,588 2017-05-31
2105 2017-06-13 1,777,507,980 -90,000 82.8088 2,146,520,588 2017-05-31
2106 2017-06-12 1,777,597,980 0 82.8130 2,146,520,588 2017-05-31
2107 2017-06-09 1,777,597,980 0 82.8130 2,146,520,588 2017-05-31
2108 2017-06-08 1,777,597,980 21,250 82.8130 2,146,520,588 2017-05-31
2109 2017-06-07 1,777,576,730 -20,000 82.8120 2,146,520,588 2017-05-31
2110 2017-06-06 1,777,596,730 553,000 82.8129 2,146,520,588 2017-05-31
2111 2017-06-05 1,777,043,730 5,000 82.7872 2,146,520,588 2017-05-31
2112 2017-06-02 1,777,038,730 -65,000 82.7869 2,146,520,588 2017-05-31
2113 2017-06-01 1,777,103,730 0 82.7900 2,146,520,588 2017-05-31
2114 2017-05-31 1,777,103,730 220,000 82.7900 2,146,520,588 2017-05-31
2115 2017-05-29 1,776,883,730 -59,000 82.7797 2,146,520,588 2017-04-30
2116 2017-05-26 1,776,942,730 5,000 82.7825 2,146,520,588 2017-04-30
2117 2017-05-25 1,776,937,730 0 82.7822 2,146,520,588 2017-04-30
2118 2017-05-24 1,776,937,730 -71,000 82.7822 2,146,520,588 2017-04-30
2119 2017-05-23 1,777,008,730 3,000 82.7855 2,146,520,588 2017-04-30
2120 2017-05-22 1,777,005,730 -24,950 82.7854 2,146,520,588 2017-04-30
2121 2017-05-19 1,777,030,680 -100,000 82.7866 2,146,520,588 2017-04-30
2122 2017-05-18 1,777,130,680 60,000 82.7912 2,146,520,588 2017-04-30
2123 2017-05-17 1,777,070,680 0 82.7884 2,146,520,588 2017-04-30
2124 2017-05-16 1,777,070,680 -40,000 82.7884 2,146,520,588 2017-04-30
2125 2017-05-15 1,777,110,680 -57,000 82.7903 2,146,520,588 2017-04-30
2126 2017-05-12 1,777,167,680 -40,000 82.7929 2,146,520,588 2017-04-30
2127 2017-05-11 1,777,207,680 433,000 82.7948 2,146,520,588 2017-04-30
2128 2017-05-10 1,776,774,680 134,000 82.7746 2,146,520,588 2017-04-30
2129 2017-05-09 1,776,640,680 -80,000 82.7684 2,146,520,588 2017-04-30
2130 2017-05-08 1,776,720,680 -160,000 82.7721 2,146,520,588 2017-04-30
2131 2017-05-05 1,776,880,680 120,000 82.7796 2,146,520,588 2017-04-30
2132 2017-05-04 1,776,760,680 -130,000 82.7740 2,146,520,588 2017-04-30
2133 2017-05-02 1,776,890,680 0 82.7800 2,146,520,588 2017-04-30
2134 2017-04-28 1,776,890,680 86,000 82.7800 2,146,520,588 2017-03-31
2135 2017-04-27 1,776,804,680 119,965 82.7760 2,146,520,588 2017-03-31
2136 2017-04-26 1,776,684,715 120,000 82.7704 2,146,520,588 2017-03-31
2137 2017-04-25 1,776,564,715 -300,000 82.7649 2,146,520,588 2017-03-31
2138 2017-04-24 1,776,864,715 20,000 82.7788 2,146,520,588 2017-03-31
2139 2017-04-21 1,776,844,715 -80,000 82.7779 2,146,520,588 2017-03-31
2140 2017-04-20 1,776,924,715 -202,000 82.7816 2,146,520,588 2017-03-31
2141 2017-04-19 1,777,126,715 0 82.7910 2,146,520,588 2017-03-31
2142 2017-04-18 1,777,126,715 -278,000 82.7910 2,146,520,588 2017-03-31
2143 2017-04-13 1,777,404,715 205,000 82.8040 2,146,520,588 2017-03-31
2144 2017-04-12 1,777,199,715 391,000 82.7944 2,146,520,588 2017-03-31
2145 2017-04-11 1,776,808,715 0 82.7762 2,146,520,588 2017-03-31
2146 2017-04-10 1,776,808,715 405,000 82.7762 2,146,520,588 2017-03-31
2147 2017-04-07 1,776,403,715 -65,000 82.7574 2,146,520,588 2017-03-31
2148 2017-04-06 1,776,468,715 548,500 82.7604 2,146,520,588 2017-03-31
2149 2017-04-05 1,775,920,215 115,250 82.7348 2,146,520,588 2017-03-31
2150 2017-04-03 1,775,804,965 0 82.7295 2,146,520,588 2017-03-31
2151 2017-03-31 1,775,804,965 -380,000 82.7295 2,146,520,588 2017-03-31
2152 2017-03-30 1,776,184,965 -1,980,000 82.7472 2,146,520,588 2017-02-28
2153 2017-03-29 1,778,164,965 -975,000 82.8394 2,146,520,588 2017-02-28
2154 2017-03-28 1,779,139,965 -340,000 82.8848 2,146,520,588 2017-02-28
2155 2017-03-27 1,779,479,965 0 82.9007 2,146,520,588 2017-02-28
2156 2017-03-24 1,779,479,965 -72,000 82.9007 2,146,520,588 2017-02-28
2157 2017-03-23 1,779,551,965 12,000 82.9040 2,146,520,588 2017-02-28
2158 2017-03-22 1,779,539,965 30,000 82.9035 2,146,520,588 2017-02-28
2159 2017-03-21 1,779,509,965 10,000 82.9021 2,146,520,588 2017-02-28
2160 2017-03-20 1,779,499,965 -25,000 82.9016 2,146,520,588 2017-02-28
2161 2017-03-17 1,779,524,965 0 82.9028 2,146,520,588 2017-02-28
2162 2017-03-16 1,779,524,965 610,000 82.9028 2,146,520,588 2017-02-28
2163 2017-03-15 1,778,914,965 1,160,000 82.8743 2,146,520,588 2017-02-28
2164 2017-03-14 1,777,754,965 0 82.8203 2,146,520,588 2017-02-28
2165 2017-03-13 1,777,754,965 306,000 82.8203 2,146,520,588 2017-02-28
2166 2017-03-10 1,777,448,965 -138,000 82.8061 2,146,520,588 2017-02-28
2167 2017-03-09 1,777,586,965 -174,000 82.8125 2,146,520,588 2017-02-28
2168 2017-03-08 1,777,760,965 196,000 82.8206 2,146,520,588 2017-02-28
2169 2017-03-07 1,777,564,965 -20,000 82.8115 2,146,520,588 2017-02-28
2170 2017-03-06 1,777,584,965 -195,000 82.8124 2,146,520,588 2017-02-28
2171 2017-03-03 1,777,779,965 789,000 82.8215 2,146,520,588 2017-02-28
2172 2017-03-02 1,776,990,965 754,000 82.7847 2,146,520,588 2017-02-28
2173 2017-03-01 1,776,236,965 715,000 82.7496 2,146,520,588 2017-02-28
2174 2017-02-28 1,775,521,965 1,284,000 82.7163 2,146,520,588 2017-02-28
2175 2017-02-27 1,774,237,965 472,250 82.6565 2,146,520,588 2017-02-24
2176 2017-02-24 1,773,765,715 358,298,000 82.6345 2,146,520,588 2017-02-24
2177 2017-02-23 1,415,467,715 3,016,000 79.1303 1,788,780,588 2017-01-31
2178 2017-02-22 1,412,451,715 245,000 78.9617 1,788,780,588 2017-01-31
2179 2017-02-21 1,412,206,715 -1,020,000 78.9480 1,788,780,588 2017-01-31
2180 2017-02-20 1,413,226,715 360,000 79.0050 1,788,780,588 2017-01-31
2181 2017-02-17 1,412,866,715 -240,000 78.9849 1,788,780,588 2017-01-31
2182 2017-02-16 1,413,106,715 -44,700 78.9983 1,788,780,588 2017-01-31
2183 2017-02-15 1,413,151,415 260,000 79.0008 1,788,780,588 2017-01-31
2184 2017-02-14 1,412,891,415 346,000 78.9863 1,788,780,588 2017-01-31
2185 2017-02-13 1,412,545,415 -276,350 78.9669 1,788,780,588 2017-01-31
2186 2017-02-10 1,412,821,765 510,000 78.9824 1,788,780,588 2017-01-31
2187 2017-02-09 1,412,311,765 -120,000 78.9539 1,788,780,588 2017-01-31
2188 2017-02-08 1,412,431,765 -60,000 78.9606 1,788,780,588 2017-01-31
2189 2017-02-07 1,412,491,765 75,000 78.9639 1,788,780,588 2017-01-31
2190 2017-02-06 1,412,416,765 20,000 78.9598 1,788,780,588 2017-01-31
2191 2017-02-03 1,412,396,765 -540,000 78.9586 1,788,780,588 2017-01-31
2192 2017-02-02 1,412,936,765 -335,000 78.9888 1,788,780,588 2017-01-31
2193 2017-02-01 1,413,271,765 -2,000,000 79.0076 1,788,780,588 2017-01-31
2194 2017-01-27 1,415,271,765 0 79.1194 1,788,780,588 2016-12-31
2195 2017-01-26 1,415,271,765 -10,000 79.1194 1,788,780,588 2016-12-31
2196 2017-01-25 1,415,281,765 -195,000 79.1199 1,788,780,588 2016-12-31
2197 2017-01-24 1,415,476,765 0 79.1308 1,788,780,588 2016-12-31
2198 2017-01-23 1,415,476,765 0 79.1308 1,788,780,588 2016-12-31
2199 2017-01-20 1,415,476,765 0 79.1308 1,788,780,588 2016-12-31
2200 2017-01-19 1,415,476,765 -35,000 79.1308 1,788,780,588 2016-12-31
2201 2017-01-18 1,415,511,765 0 79.1328 1,788,780,588 2016-12-31
2202 2017-01-17 1,415,511,765 -300,000 79.1328 1,788,780,588 2016-12-31
2203 2017-01-16 1,415,811,765 0 79.1495 1,788,780,588 2016-12-31
2204 2017-01-13 1,415,811,765 -231,000 79.1495 1,788,780,588 2016-12-31
2205 2017-01-12 1,416,042,765 -9,250 79.1625 1,788,780,588 2016-12-31
2206 2017-01-11 1,416,052,015 0 79.1630 1,788,780,588 2016-12-31
2207 2017-01-10 1,416,052,015 4,000 79.1630 1,788,780,588 2016-12-31
2208 2017-01-09 1,416,048,015 -177,000 79.1628 1,788,780,588 2016-12-31
2209 2017-01-06 1,416,225,015 -40,000 79.1727 1,788,780,588 2016-12-31
2210 2017-01-05 1,416,265,015 -100,000 79.1749 1,788,780,588 2016-12-31
2211 2017-01-04 1,416,365,015 80,000 79.1805 1,788,780,588 2016-12-31
2212 2017-01-03 1,416,285,015 35,000 79.1760 1,788,780,588 2016-12-31
2213 2016-12-30 1,416,250,015 0 79.1740 1,788,780,588 2016-11-30
2214 2016-12-29 1,416,250,015 -510,000 79.1740 1,788,780,588 2016-11-30
2215 2016-12-28 1,416,760,015 0 79.2026 1,788,780,588 2016-11-30
2216 2016-12-23 1,416,760,015 -65,775 79.2026 1,788,780,588 2016-11-30
2217 2016-12-22 1,416,825,790 -340,000 79.2062 1,788,780,588 2016-11-30
2218 2016-12-21 1,417,165,790 -19,125 79.2252 1,788,780,588 2016-11-30
2219 2016-12-20 1,417,184,915 0 79.2263 1,788,780,588 2016-11-30
2220 2016-12-19 1,417,184,915 0 79.2263 1,788,780,588 2016-11-30
2221 2016-12-16 1,417,184,915 -15,000 79.2263 1,788,780,588 2016-11-30
2222 2016-12-15 1,417,199,915 -300,000 79.2272 1,788,780,588 2016-11-30
2223 2016-12-14 1,417,499,915 10,000 79.2439 1,788,780,588 2016-11-30
2224 2016-12-13 1,417,489,915 -455,000 79.2434 1,788,780,588 2016-11-30
2225 2016-12-12 1,417,944,915 -720,000 79.2688 1,788,780,588 2016-11-30
2226 2016-12-09 1,418,664,915 -20,000 79.3091 1,788,780,588 2016-11-30
2227 2016-12-08 1,418,684,915 -520,000 79.3102 1,788,780,588 2016-11-30
2228 2016-12-07 1,419,204,915 -18,000 79.3392 1,788,780,588 2016-11-30
2229 2016-12-06 1,419,222,915 0 79.3402 1,788,780,588 2016-11-30
2230 2016-12-05 1,419,222,915 -20,000 79.3402 1,788,780,588 2016-11-30
2231 2016-12-02 1,419,242,915 -40,000 79.3414 1,788,780,588 2016-11-30
2232 2016-12-01 1,419,282,915 10,000 79.3436 1,788,780,588 2016-11-30
2233 2016-11-30 1,419,272,915 0 79.3430 1,788,780,588 2016-11-30
2234 2016-11-29 1,419,272,915 0 79.3430 1,788,780,588 2016-10-31
2235 2016-11-28 1,419,272,915 13,000 79.3430 1,788,780,588 2016-10-31
2236 2016-11-25 1,419,259,915 0 79.3423 1,788,780,588 2016-10-31
2237 2016-11-24 1,419,259,915 -1,461,000 79.3423 1,788,780,588 2016-10-31
2238 2016-11-23 1,420,720,915 7,000 79.4240 1,788,780,588 2016-10-31
2239 2016-11-22 1,420,713,915 -15,000 79.4236 1,788,780,588 2016-10-31
2240 2016-11-21 1,420,728,915 -70,000 79.4244 1,788,780,588 2016-10-31
2241 2016-11-18 1,420,798,915 110,000 79.4284 1,788,780,588 2016-10-31
2242 2016-11-17 1,420,688,915 -174,000 79.4222 1,788,780,588 2016-10-31
2243 2016-11-16 1,420,862,915 -30,000 79.4319 1,788,780,588 2016-10-31
2244 2016-11-15 1,420,892,915 380,000 79.4336 1,788,780,588 2016-10-31
2245 2016-11-14 1,420,512,915 1,722,000 79.4124 1,788,780,588 2016-10-31
2246 2016-11-11 1,418,790,915 5,000 79.3161 1,788,780,588 2016-10-31
2247 2016-11-10 1,418,785,915 40,000 79.3158 1,788,780,588 2016-10-31
2248 2016-11-09 1,418,745,915 -78,000 79.3136 1,788,780,588 2016-10-31
2249 2016-11-08 1,418,823,915 1,000 79.3179 1,788,780,588 2016-10-31
2250 2016-11-07 1,418,822,915 0 79.3179 1,788,780,588 2016-10-31
2251 2016-11-04 1,418,822,915 25,000 79.3179 1,788,780,588 2016-10-31
2252 2016-11-03 1,418,797,915 -90,000 79.3165 1,788,780,588 2016-10-31
2253 2016-11-02 1,418,887,915 1,000 79.3215 1,788,780,588 2016-10-31
2254 2016-11-01 1,418,886,915 -100,000 79.3215 1,788,780,588 2016-10-31
2255 2016-10-31 1,418,986,915 -620,000 79.3271 1,788,780,588 2016-10-31
2256 2016-10-28 1,419,606,915 83,625,000 79.3617 1,788,780,588 2016-09-30
2257 2016-10-27 1,335,981,915 220,000 74.6867 1,788,780,588 2016-09-30
2258 2016-10-26 1,335,761,915 -281,000 74.6744 1,788,780,588 2016-09-30
2259 2016-10-25 1,336,042,915 50,000 74.6902 1,788,780,588 2016-09-30
2260 2016-10-24 1,335,992,915 314,000 74.6874 1,788,780,588 2016-09-30
2261 2016-10-21 1,335,678,915 0 74.6698 1,788,780,588 2016-09-30
2262 2016-10-20 1,335,678,915 20,000 74.6698 1,788,780,588 2016-09-30
2263 2016-10-19 1,335,658,915 27,000 74.6687 1,788,780,588 2016-09-30
2264 2016-10-18 1,335,631,915 240,125 74.6672 1,788,780,588 2016-09-30
2265 2016-10-17 1,335,391,790 240,000 74.6538 1,788,780,588 2016-09-30
2266 2016-10-14 1,335,151,790 1,275,000 74.6403 1,788,780,588 2016-09-30
2267 2016-10-13 1,333,876,790 -39,500 74.5691 1,788,780,588 2016-09-30
2268 2016-10-12 1,333,916,290 1,040,000 74.5713 1,788,780,588 2016-09-30
2269 2016-10-11 1,332,876,290 753,000 74.5131 1,788,780,588 2016-09-30
2270 2016-10-07 1,332,123,290 120,000 74.4710 1,788,780,588 2016-09-30
2271 2016-10-06 1,332,003,290 -25,000 74.4643 1,788,780,588 2016-09-30
2272 2016-10-05 1,332,028,290 104,000 74.4657 1,788,780,588 2016-09-30
2273 2016-10-04 1,331,924,290 -53,000 74.4599 1,788,780,588 2016-09-30
2274 2016-10-03 1,331,977,290 -1,020,000 74.4629 1,788,780,588 2016-09-30
2275 2016-09-30 1,332,997,290 20,000 74.5199 1,788,780,588 2016-09-30
2276 2016-09-29 1,332,977,290 22,000 74.5188 1,788,780,588 2016-08-31
2277 2016-09-28 1,332,955,290 -700,000 74.5175 1,788,780,588 2016-08-31
2278 2016-09-27 1,333,655,290 750 74.5567 1,788,780,588 2016-08-31
2279 2016-09-26 1,333,654,540 -880,000 74.5566 1,788,780,588 2016-08-31
2280 2016-09-23 1,334,534,540 -105,000 74.6058 1,788,780,588 2016-08-31
2281 2016-09-22 1,334,639,540 0 74.6117 1,788,780,588 2016-08-31
2282 2016-09-21 1,334,639,540 -480,000 74.6117 1,788,780,588 2016-08-31
2283 2016-09-20 1,335,119,540 -300,000 74.6385 1,788,780,588 2016-08-31
2284 2016-09-19 1,335,419,540 -20,000 74.6553 1,788,780,588 2016-08-31
2285 2016-09-15 1,335,439,540 203,000 74.6564 1,788,780,588 2016-08-31
2286 2016-09-14 1,335,236,540 20,000 74.6451 1,788,780,588 2016-08-31
2287 2016-09-13 1,335,216,540 268,000 74.6440 1,788,780,588 2016-08-31
2288 2016-09-12 1,334,948,540 250,000 74.6290 1,788,780,588 2016-08-31
2289 2016-09-09 1,334,698,540 92,000 74.6150 1,788,780,588 2016-08-31
2290 2016-09-08 1,334,606,540 -380,000 74.6099 1,788,780,588 2016-08-31
2291 2016-09-07 1,334,986,540 398,000 74.6311 1,788,780,588 2016-08-31
2292 2016-09-06 1,334,588,540 -220,000 74.6088 1,788,780,588 2016-08-31
2293 2016-09-05 1,334,808,540 -370,000 74.6211 1,788,780,588 2016-08-31
2294 2016-09-02 1,335,178,540 -40,000 74.6418 1,788,780,588 2016-08-31
2295 2016-09-01 1,335,218,540 310,000 74.6441 1,788,780,588 2016-08-31
2296 2016-08-31 1,334,908,540 265,750 74.6267 1,788,780,588 2016-08-31
2297 2016-08-30 1,334,642,790 -300,000 74.6119 1,788,780,588 2016-07-31
2298 2016-08-29 1,334,942,790 0 74.6286 1,788,780,588 2016-07-31
2299 2016-08-26 1,334,942,790 3,000 74.6286 1,788,780,588 2016-07-31
2300 2016-08-25 1,334,939,790 -165,000 74.6285 1,788,780,588 2016-07-31
2301 2016-08-24 1,335,104,790 -180,000 74.6377 1,788,780,588 2016-07-31
2302 2016-08-23 1,335,284,790 -180,000 74.6478 1,788,780,588 2016-07-31
2303 2016-08-22 1,335,464,790 -280,000 74.6578 1,788,780,588 2016-07-31
2304 2016-08-19 1,335,744,790 42,000 74.6735 1,788,780,588 2016-07-31
2305 2016-08-18 1,335,702,790 -1,546,000 74.6711 1,788,780,588 2016-07-31
2306 2016-08-17 1,337,248,790 -1,273,000 74.7576 1,788,780,588 2016-07-31
2307 2016-08-16 1,338,521,790 -1,210,000 74.8287 1,788,780,588 2016-07-31
2308 2016-08-15 1,339,731,790 -275,000 74.8964 1,788,780,588 2016-07-31
2309 2016-08-12 1,340,006,790 778,000 74.9117 1,788,780,588 2016-07-31
2310 2016-08-11 1,339,228,790 -37,000 74.8683 1,788,780,588 2016-07-31
2311 2016-08-10 1,339,265,790 -55,000 74.8703 1,788,780,588 2016-07-31
2312 2016-08-09 1,339,320,790 -1,343,000 74.8734 1,788,780,588 2016-07-31
2313 2016-08-08 1,340,663,790 -280,000 74.9485 1,788,780,588 2016-07-31
2314 2016-08-05 1,340,943,790 -2,823,000 74.9641 1,788,780,588 2016-07-31
2315 2016-08-04 1,343,766,790 -371,275 75.1219 1,788,780,588 2016-07-31
2316 2016-08-03 1,344,138,065 -880,000 75.1427 1,788,780,588 2016-07-31
2317 2016-08-02 1,345,018,065 0 75.1919 1,788,780,588 2016-07-31
2318 2016-08-01 1,345,018,065 -45,000 75.1919 1,788,780,588 2016-07-31
2319 2016-07-29 1,345,063,065 610,000 75.1944 1,788,780,588 2016-06-30
2320 2016-07-28 1,344,453,065 -90,000 75.1603 1,788,780,588 2016-06-30
2321 2016-07-27 1,344,543,065 -550,000 75.1653 1,788,780,588 2016-06-30
2322 2016-07-26 1,345,093,065 -100,676,000 75.1961 1,788,780,588 2016-06-30
2323 2016-07-25 1,445,769,065 -8,502,000 80.8243 1,788,780,588 2016-06-30
2324 2016-07-22 1,454,271,065 -2,614,000 81.2996 1,788,780,588 2016-06-30
2325 2016-07-21 1,456,885,065 120,000 81.4457 1,788,780,588 2016-06-30
2326 2016-07-20 1,456,765,065 60,000 81.4390 1,788,780,588 2016-06-30
2327 2016-07-19 1,456,705,065 -77,555,500 81.4356 1,788,780,588 2016-06-30
2328 2016-07-18 1,534,260,565 -618,000 85.7713 1,788,780,588 2016-06-30
2329 2016-07-15 1,534,878,565 579,000 85.8059 1,788,780,588 2016-06-30
2330 2016-07-14 1,534,299,565 1,554,000 85.7735 1,788,780,588 2016-06-30
2331 2016-07-13 1,532,745,565 833,000 85.6866 1,788,780,588 2016-06-30
2332 2016-07-12 1,531,912,565 1,515,500 85.6400 1,788,780,588 2016-06-30
2333 2016-07-11 1,530,397,065 556,000 85.5553 1,788,780,588 2016-06-30
2334 2016-07-08 1,529,841,065 122,000 85.5242 1,788,780,588 2016-06-30
2335 2016-07-07 1,529,719,065 145,000 85.5174 1,788,780,588 2016-06-30
2336 2016-07-06 1,529,574,065 -70,000 85.5093 1,788,780,588 2016-06-30
2337 2016-07-05 1,529,644,065 0 85.5132 1,788,780,588 2016-06-30
2338 2016-07-04 1,529,644,065 705,000 85.5132 1,788,780,588 2016-06-30
2339 2016-06-30 1,528,939,065 178,000 85.4738 1,788,780,588 2016-06-30
2340 2016-06-29 1,528,761,065 302,000 85.4639 1,788,780,588 2016-05-31
2341 2016-06-28 1,528,459,065 254,000 85.4470 1,788,780,588 2016-05-31
2342 2016-06-27 1,528,205,065 224,000 85.4328 1,788,780,588 2016-05-31
2343 2016-06-24 1,527,981,065 125,000 85.4203 1,788,780,588 2016-05-31
2344 2016-06-23 1,527,856,065 -12,000 85.4133 1,788,780,588 2016-05-31
2345 2016-06-22 1,527,868,065 120,000 85.4139 1,788,780,588 2016-05-31
2346 2016-06-21 1,527,748,065 19,000 85.4072 1,788,780,588 2016-05-31
2347 2016-06-20 1,527,729,065 -155,000 85.4062 1,788,780,588 2016-05-31
2348 2016-06-17 1,527,884,065 0 85.4148 1,788,780,588 2016-05-31
2349 2016-06-16 1,527,884,065 -90,000 85.4148 1,788,780,588 2016-05-31
2350 2016-06-15 1,527,974,065 -300,000 85.4199 1,788,780,588 2016-05-31
2351 2016-06-14 1,528,274,065 502,000 85.4366 1,788,780,588 2016-05-31
2352 2016-06-13 1,527,772,065 875,000 85.4086 1,788,780,588 2016-05-31
2353 2016-06-10 1,526,897,065 -275,000 85.3597 1,788,780,588 2016-05-31
2354 2016-06-08 1,527,172,065 1,002,000 85.3750 1,788,780,588 2016-05-31
2355 2016-06-07 1,526,170,065 160,000 85.3190 1,788,780,588 2016-05-31
2356 2016-06-06 1,526,010,065 -400,000 85.3101 1,788,780,588 2016-05-31
2357 2016-06-03 1,526,410,065 7,000 85.3324 1,788,780,588 2016-05-31
2358 2016-06-02 1,526,403,065 -274,125 85.3320 1,788,780,588 2016-05-31
2359 2016-06-01 1,526,677,190 5,000 85.3474 1,788,780,588 2016-05-31
2360 2016-05-31 1,526,672,190 42,000 85.3471 1,788,780,588 2016-05-31
2361 2016-05-30 1,526,630,190 650,000 85.3447 1,788,780,588 2016-04-30
2362 2016-05-27 1,525,980,190 198,000 85.3084 1,788,780,588 2016-04-30
2363 2016-05-26 1,525,782,190 -554,000 85.2973 1,788,780,588 2016-04-30
2364 2016-05-25 1,526,336,190 -585,000 85.3283 1,788,780,588 2016-04-30
2365 2016-05-24 1,526,921,190 250,000 85.3610 1,788,780,588 2016-04-30
2366 2016-05-23 1,526,671,190 109,000 85.3470 1,788,780,588 2016-04-30
2367 2016-05-20 1,526,562,190 440,000 85.3409 1,788,780,588 2016-04-30
2368 2016-05-19 1,526,122,190 -1,334,000 85.3163 1,788,780,588 2016-04-30
2369 2016-05-18 1,527,456,190 20,000 85.3909 1,788,780,588 2016-04-30
2370 2016-05-17 1,527,436,190 -80,000 85.3898 1,788,780,588 2016-04-30
2371 2016-05-16 1,527,516,190 100,000 85.3943 1,788,780,588 2016-04-30
2372 2016-05-13 1,527,416,190 -40,000 85.3887 1,788,780,588 2016-04-30
2373 2016-05-12 1,527,456,190 -49,000 85.3909 1,788,780,588 2016-04-30
2374 2016-05-11 1,527,505,190 29,000 85.3937 1,788,780,588 2016-04-30
2375 2016-05-10 1,527,476,190 340,000 85.3920 1,788,780,588 2016-04-30
2376 2016-05-09 1,527,136,190 -20,000 85.3730 1,788,780,588 2016-04-30
2377 2016-05-06 1,527,156,190 20,000 85.3741 1,788,780,588 2016-04-30
2378 2016-05-05 1,527,136,190 5,000 85.3730 1,788,780,588 2016-04-30
2379 2016-05-04 1,527,131,190 -257,000 85.3728 1,788,780,588 2016-04-30
2380 2016-05-03 1,527,388,190 -85,200,000 85.3871 1,788,780,588 2016-04-30
2381 2016-04-29 1,612,588,190 41,000 90.1501 1,788,780,588 2016-03-31
2382 2016-04-28 1,612,547,190 330,000 90.1478 1,788,780,588 2016-03-31
2383 2016-04-27 1,612,217,190 75,000 90.1294 1,788,780,588 2016-03-31
2384 2016-04-26 1,612,142,190 39,025 90.1252 1,788,780,588 2016-03-31
2385 2016-04-25 1,612,103,165 588,000 90.1230 1,788,780,588 2016-03-31
2386 2016-04-22 1,611,515,165 660,000 90.0902 1,788,780,588 2016-03-31
2387 2016-04-21 1,610,855,165 890,000 90.0533 1,788,780,588 2016-03-31
2388 2016-04-20 1,609,965,165 465,000 90.0035 1,788,780,588 2016-03-31
2389 2016-04-19 1,609,500,165 -3,103,375 89.9775 1,788,780,588 2016-03-31
2390 2016-04-18 1,612,603,540 -25,000 90.1510 1,788,780,588 2016-03-31
2391 2016-04-15 1,612,628,540 40,000 90.1524 1,788,780,588 2016-03-31
2392 2016-04-14 1,612,588,540 3,000 90.1502 1,788,780,588 2016-03-31
2393 2016-04-13 1,612,585,540 120,000 90.1500 1,788,780,588 2016-03-31
2394 2016-04-12 1,612,465,540 186,000 90.1433 1,788,780,588 2016-03-31
2395 2016-04-11 1,612,279,540 -33,000 90.1329 1,788,780,588 2016-03-31
2396 2016-04-08 1,612,312,540 1,000 90.1347 1,788,780,588 2016-03-31
2397 2016-04-07 1,612,311,540 -100,000 90.1347 1,788,780,588 2016-03-31
2398 2016-04-06 1,612,411,540 0 90.1403 1,788,780,588 2016-03-31
2399 2016-04-05 1,612,411,540 320,000 90.1403 1,788,780,588 2016-03-31
2400 2016-04-01 1,612,091,540 56,000 90.1224 1,788,780,588 2016-03-31
2401 2016-03-31 1,612,035,540 0 90.1192 1,788,780,588 2016-03-31
2402 2016-03-30 1,612,035,540 0 90.1192 1,788,780,588 2016-02-29
2403 2016-03-29 1,612,035,540 -218,000 90.1192 1,788,780,588 2016-02-29
2404 2016-03-24 1,612,253,540 -560,000 90.1314 1,788,780,588 2016-02-29
2405 2016-03-23 1,612,813,540 10,000 90.1627 1,788,780,588 2016-02-29
2406 2016-03-22 1,612,803,540 20,000 90.1622 1,788,780,588 2016-02-29
2407 2016-03-21 1,612,783,540 -460,000 90.1611 1,788,780,588 2016-02-29
2408 2016-03-18 1,613,243,540 30,000 90.1868 1,788,780,588 2016-02-29
2409 2016-03-17 1,613,213,540 540,000 90.1851 1,788,780,588 2016-02-29
2410 2016-03-16 1,612,673,540 -22,000 90.1549 1,788,780,588 2016-02-29
2411 2016-03-15 1,612,695,540 460,000 90.1561 1,788,780,588 2016-02-29
2412 2016-03-14 1,612,235,540 -140,000 90.1304 1,788,780,588 2016-02-29
2413 2016-03-11 1,612,375,540 89,000 90.1383 1,788,780,588 2016-02-29
2414 2016-03-10 1,612,286,540 450,000 90.1333 1,788,780,588 2016-02-29
2415 2016-03-09 1,611,836,540 410,000 90.1081 1,788,780,588 2016-02-29
2416 2016-03-08 1,611,426,540 650,000 90.0852 1,788,780,588 2016-02-29
2417 2016-03-07 1,610,776,540 12,144,000 90.0489 1,788,780,588 2016-02-29
2418 2016-03-04 1,598,632,540 461,000 89.3700 1,788,780,588 2016-02-29
2419 2016-03-03 1,598,171,540 -282,000 89.3442 1,788,780,588 2016-02-29
2420 2016-03-02 1,598,453,540 1,317,000 89.3600 1,788,780,588 2016-02-29
2421 2016-03-01 1,597,136,540 470,000 89.2863 1,788,780,588 2016-02-29
2422 2016-02-29 1,596,666,540 1,466,302,512 89.2601 1,788,780,588 2016-02-29
2423 2016-02-26 130,364,028 325,000 51.0151 255,540,084 2016-01-31
2424 2016-02-25 130,039,028 13,655,000 50.8879 255,540,084 2016-01-31
2425 2016-02-24 116,384,028 1,102,000 45.5443 255,540,084 2016-01-31
2426 2016-02-23 115,282,028 20,500 45.1131 255,540,084 2016-01-31
2427 2016-02-22 115,261,528 -366,000 45.1051 255,540,084 2016-01-31
2428 2016-02-19 115,627,528 565,000 45.2483 255,540,084 2016-01-31
2429 2016-02-18 115,062,528 390,000 45.0272 255,540,084 2016-01-31
2430 2016-02-17 114,672,528 -118,950 44.8746 255,540,084 2016-01-31
2431 2016-02-16 114,791,478 323,000 44.9211 255,540,084 2016-01-31
2432 2016-02-15 114,468,478 -80,000 44.7947 255,540,084 2016-01-31
2433 2016-02-12 114,548,478 184,075 44.8260 255,540,084 2016-01-31
2434 2016-02-11 114,364,403 -45,000 44.7540 255,540,084 2016-01-31
2435 2016-02-05 114,409,403 -235,000 44.7716 255,540,084 2016-01-31
2436 2016-02-04 114,644,403 -56,000 44.8636 255,540,084 2016-01-31
2437 2016-02-03 114,700,403 95,150 44.8855 255,540,084 2016-01-31
2438 2016-02-02 114,605,253 -14,950 44.8482 255,540,084 2016-01-31
2439 2016-02-01 114,620,203 2,000 44.8541 255,540,084 2016-01-31
2440 2016-01-29 114,618,203 20,000 44.8533 255,540,084 2015-12-31
2441 2016-01-28 114,598,203 0 44.8455 255,540,084 2015-12-31
2442 2016-01-27 114,598,203 -2,585,000 44.8455 255,540,084 2015-12-31
2443 2016-01-26 117,183,203 1,026,000 45.8571 255,540,084 2015-12-31
2444 2016-01-25 116,157,203 -40,000 45.4556 255,540,084 2015-12-31
2445 2016-01-22 116,197,203 332,000 45.4712 255,540,084 2015-12-31
2446 2016-01-21 115,865,203 -116,000 45.3413 255,540,084 2015-12-31
2447 2016-01-20 115,981,203 90,150 45.3867 255,540,084 2015-12-31
2448 2016-01-19 115,891,053 250,000 45.3514 255,540,084 2015-12-31
2449 2016-01-18 115,641,053 -175,000 45.2536 255,540,084 2015-12-31
2450 2016-01-15 115,816,053 22,000 45.3221 255,540,084 2015-12-31
2451 2016-01-14 115,794,053 -91,000 45.3135 255,540,084 2015-12-31
2452 2016-01-13 115,885,053 83,000 45.3491 255,540,084 2015-12-31
2453 2016-01-12 115,802,053 231,000 45.3166 255,540,084 2015-12-31
2454 2016-01-11 115,571,053 130,000 45.2262 255,540,084 2015-12-31
2455 2016-01-08 115,441,053 -40,000 45.1753 255,540,084 2015-12-31
2456 2016-01-07 115,481,053 -103,000 45.1910 255,540,084 2015-12-31
2457 2016-01-06 115,584,053 -47,000 45.2313 255,540,084 2015-12-31
2458 2016-01-05 115,631,053 -546,575 45.2497 255,540,084 2015-12-31
2459 2016-01-04 116,177,628 -795,200 45.4636 255,540,084 2015-12-31
2460 2015-12-31 116,972,828 0 45.7747 255,540,084 2015-12-31
2461 2015-12-30 116,972,828 -345,550 45.7747 255,540,084 2015-11-30
2462 2015-12-29 117,318,378 -70,000 45.9100 255,540,084 2015-11-30
2463 2015-12-28 117,388,378 -124,000 45.9374 255,540,084 2015-11-30
2464 2015-12-24 117,512,378 0 45.9859 255,540,084 2015-11-30
2465 2015-12-23 117,512,378 612,000 45.9859 255,540,084 2015-11-30
2466 2015-12-22 116,900,378 470,000 45.7464 255,540,084 2015-11-30
2467 2015-12-21 116,430,378 105,000 45.5625 255,540,084 2015-11-30
2468 2015-12-18 116,325,378 62,000 45.5214 255,540,084 2015-11-30
2469 2015-12-17 116,263,378 151,000 45.4971 255,540,084 2015-11-30
2470 2015-12-16 116,112,378 -10,000 45.4380 255,540,084 2015-11-30
2471 2015-12-15 116,122,378 879,000 45.4419 255,540,084 2015-11-30
2472 2015-12-14 115,243,378 636,000 45.0980 255,540,084 2015-11-30
2473 2015-12-11 114,607,378 178,000 44.8491 255,540,084 2015-11-30
2474 2015-12-10 114,429,378 364,000 44.7794 255,540,084 2015-11-30
2475 2015-12-09 114,065,378 144,000 44.6370 255,540,084 2015-11-30
2476 2015-12-08 113,921,378 -10,200 44.5806 255,540,084 2015-11-30
2477 2015-12-07 113,931,578 -2,475,250 44.5846 255,540,084 2015-11-30
2478 2015-12-04 116,406,828 -13,000 45.5533 255,540,084 2015-11-30
2479 2015-12-03 116,419,828 10,000 45.5583 255,540,084 2015-11-30
2480 2015-12-02 116,409,828 -34,000 45.5544 255,540,084 2015-11-30
2481 2015-12-01 116,443,828 -160,000 45.5677 255,540,084 2015-11-30
2482 2015-11-30 116,603,828 -160,000 45.6303 255,540,084 2015-11-30
2483 2015-11-27 116,763,828 -189,000 45.6930 255,540,084 2015-11-09
2484 2015-11-26 116,952,828 868,000 45.7669 255,540,084 2015-11-09
2485 2015-11-25 116,084,828 -1,314,000 45.4272 255,540,084 2015-11-09
2486 2015-11-24 117,398,828 -192,000 45.9415 255,540,084 2015-11-09
2487 2015-11-23 117,590,828 -242,000 46.0166 255,540,084 2015-11-09
2488 2015-11-20 117,832,828 367,000 46.1113 255,540,084 2015-11-09
2489 2015-11-19 117,465,828 176,000 45.9677 255,540,084 2015-11-09
2490 2015-11-18 117,289,828 194,000 45.8988 255,540,084 2015-11-09
2491 2015-11-17 117,095,828 871,925 45.8229 255,540,084 2015-11-09
2492 2015-11-16 116,223,903 448,000 45.4817 255,540,084 2015-11-09
2493 2015-11-13 115,775,903 567,000 45.3064 255,540,084 2015-11-09
2494 2015-11-12 115,208,903 -239,000 45.0845 255,540,084 2015-11-09
2495 2015-11-11 115,447,903 410,500 45.1780 255,540,084 2015-11-09
2496 2015-11-10 115,037,403 -2,180,890,784 45.0174 255,540,084 2015-11-09
2497 2015-11-09 2,295,928,187 -29,800,000 898.4611 255,540,084 2015-11-09
2498 2015-11-06 2,325,728,187 1,520,000 45.5061 5,110,801,686 2015-10-31
2499 2015-11-05 2,324,208,187 -5,580,000 45.4764 5,110,801,686 2015-10-31
2500 2015-11-04 2,329,788,187 -1,900,000 45.5856 5,110,801,686 2015-10-31
2501 2015-11-03 2,331,688,187 5,960,000 45.6227 5,110,801,686 2015-10-31
2502 2015-11-02 2,325,728,187 500,000 45.5061 5,110,801,686 2015-10-31
2503 2015-10-30 2,325,228,187 -2,220,000 45.4963 5,110,801,686 2015-09-30
2504 2015-10-29 2,327,448,187 -1,439,000 45.5398 5,110,801,686 2015-09-30
2505 2015-10-28 2,328,887,187 2,520,000 45.5679 5,110,801,686 2015-09-30
2506 2015-10-27 2,326,367,187 1,480,000 45.5186 5,110,801,686 2015-09-30
2507 2015-10-26 2,324,887,187 -480,000 45.4897 5,110,801,686 2015-09-30
2508 2015-10-23 2,325,367,187 400,000 45.4991 5,110,801,686 2015-09-30
2509 2015-10-22 2,324,967,187 -2,200,000 45.4912 5,110,801,686 2015-09-30
2510 2015-10-20 2,327,167,187 2,100,000 45.5343 5,110,801,686 2015-09-30
2511 2015-10-19 2,325,067,187 -2,800,000 45.4932 5,110,801,686 2015-09-30
2512 2015-10-16 2,327,867,187 -2,780,000 45.5480 5,110,801,686 2015-09-30
2513 2015-10-15 2,330,647,187 3,820,000 45.6024 5,110,801,686 2015-09-30
2514 2015-10-14 2,326,827,187 -3,120,000 45.5276 5,110,801,686 2015-09-30
2515 2015-10-13 2,329,947,187 4,180,000 45.5887 5,110,801,686 2015-09-30
2516 2015-10-12 2,325,767,187 -2,940,000 45.5069 5,110,801,686 2015-09-30
2517 2015-10-09 2,328,707,187 -300,000 45.5644 5,110,801,686 2015-09-30
2518 2015-10-08 2,329,007,187 -3,840,000 45.5703 5,110,801,686 2015-09-30
2519 2015-10-07 2,332,847,187 1,060,000 45.6454 5,110,801,686 2015-09-30
2520 2015-10-06 2,331,787,187 -4,060,000 45.6247 5,110,801,686 2015-09-30
2521 2015-10-05 2,335,847,187 17,940,000 45.7041 5,110,801,686 2015-09-30
2522 2015-10-02 2,317,907,187 10,400,000 45.3531 5,110,801,686 2015-09-30
2523 2015-09-30 2,307,507,187 1,733,000 45.1496 5,110,801,686 2015-09-30
2524 2015-09-29 2,305,774,187 -500,000 45.1157 5,110,801,686 2015-08-31
2525 2015-09-25 2,306,274,187 10,080,000 45.1255 5,110,801,686 2015-08-31
2526 2015-09-24 2,296,194,187 25,720,000 44.9283 5,110,801,686 2015-08-31
2527 2015-09-23 2,270,474,187 2,280,000 44.4250 5,110,801,686 2015-08-31
2528 2015-09-22 2,268,194,187 340,000 44.3804 5,110,801,686 2015-08-31
2529 2015-09-21 2,267,854,187 -3,300,000 44.3737 5,110,801,686 2015-08-31
2530 2015-09-18 2,271,154,187 -300,000 44.4383 5,110,801,686 2015-08-31
2531 2015-09-17 2,271,454,187 3,960,000 44.4442 5,110,801,686 2015-08-31
2532 2015-09-16 2,267,494,187 -1,160,000 44.3667 5,110,801,686 2015-08-31
2533 2015-09-15 2,268,654,187 1,880,000 44.3894 5,110,801,686 2015-08-31
2534 2015-09-14 2,266,774,187 -1,540,000 44.3526 5,110,801,686 2015-08-31
2535 2015-09-11 2,268,314,187 2,360,000 44.3827 5,110,801,686 2015-08-31
2536 2015-09-10 2,265,954,187 1,340,000 44.3366 5,110,801,686 2015-08-31
2537 2015-09-09 2,264,614,187 -9,400,000 44.3104 5,110,801,686 2015-08-31
2538 2015-09-08 2,274,014,187 860,000 44.4943 5,110,801,686 2015-08-31
2539 2015-09-07 2,273,154,187 1,720,000 44.4774 5,110,801,686 2015-08-31
2540 2015-09-04 2,271,434,187 1,540,000 44.4438 5,110,801,686 2015-08-31
2541 2015-09-02 2,269,894,187 2,840,000 44.4137 5,110,801,686 2015-08-31
2542 2015-09-01 2,267,054,187 -8,000,000 44.3581 5,110,801,686 2015-08-31
2543 2015-08-31 2,275,054,187 1,360,000 44.5146 5,110,801,686 2015-08-31
2544 2015-08-28 2,273,694,187 -3,780,000 44.4880 5,110,801,686 2015-07-31
2545 2015-08-27 2,277,474,187 9,420,000 44.5620 5,110,801,686 2015-07-31
2546 2015-08-26 2,268,054,187 -5,965,000 44.3777 5,110,801,686 2015-07-31
2547 2015-08-25 2,274,019,187 -3,140,000 44.4944 5,110,801,686 2015-07-31
2548 2015-08-24 2,277,159,187 1,400,000 44.5558 5,110,801,686 2015-07-31
2549 2015-08-21 2,275,759,187 3,380,000 44.5284 5,110,801,686 2015-07-31
2550 2015-08-20 2,272,379,187 1,486,000 44.4623 5,110,801,686 2015-07-31
2551 2015-08-19 2,270,893,187 780,000 44.4332 5,110,801,686 2015-07-31
2552 2015-08-18 2,270,113,187 -11,460,000 44.4179 5,110,801,686 2015-07-31
2553 2015-08-17 2,281,573,187 3,880,000 44.6422 5,110,801,686 2015-07-31
2554 2015-08-14 2,277,693,187 480,000 44.5663 5,110,801,686 2015-07-31
2555 2015-08-13 2,277,213,187 2,980,000 44.5569 5,110,801,686 2015-07-31
2556 2015-08-12 2,274,233,187 -6,650,000 44.4986 5,110,801,686 2015-07-31
2557 2015-08-11 2,280,883,187 -4,160,000 44.6287 5,110,801,686 2015-07-31
2558 2015-08-10 2,285,043,187 680,000 44.7101 5,110,801,686 2015-07-31
2559 2015-08-07 2,284,363,187 4,142,500 44.6968 5,110,801,686 2015-07-31
2560 2015-08-06 2,280,220,687 -5,380,000 44.6157 5,110,801,686 2015-07-31
2561 2015-08-05 2,285,600,687 -7,860,000 44.7210 5,110,801,686 2015-07-31
2562 2015-08-04 2,293,460,687 -1,140,000 44.8748 5,110,801,686 2015-07-31
2563 2015-08-03 2,294,600,687 1,220,000 44.8971 5,110,801,686 2015-07-31
2564 2015-07-31 2,293,380,687 -1,140,000 44.8732 5,110,801,686 2015-07-31
2565 2015-07-30 2,294,520,687 2,940,000 44.8955 5,110,801,686 2015-06-30
2566 2015-07-29 2,291,580,687 7,500,000 44.8380 5,110,801,686 2015-06-30
2567 2015-07-28 2,284,080,687 5,300,000 44.6912 5,110,801,686 2015-06-30
2568 2015-07-27 2,278,780,687 -260,000 44.5875 5,110,801,686 2015-06-30
2569 2015-07-24 2,279,040,687 1,340,000 44.5926 5,110,801,686 2015-06-30
2570 2015-07-23 2,277,700,687 760,000 44.5664 5,110,801,686 2015-06-30
2571 2015-07-22 2,276,940,687 -1,020,000 44.5515 5,110,801,686 2015-06-30
2572 2015-07-21 2,277,960,687 -10,980,000 44.5715 5,110,801,686 2015-06-30
2573 2015-07-20 2,288,940,687 3,560,000 44.7863 5,110,801,686 2015-06-30
2574 2015-07-17 2,285,380,687 3,760,000 44.7167 5,110,801,686 2015-06-30
2575 2015-07-16 2,281,620,687 -1,120,000 44.6431 5,110,801,686 2015-06-30
2576 2015-07-15 2,282,740,687 -24,000,000 44.6650 5,110,801,686 2015-06-30
2577 2015-07-14 2,306,740,687 -30,540,000 45.1346 5,110,801,686 2015-06-30
2578 2015-07-13 2,337,280,687 2,060,000 45.7322 5,110,801,686 2015-06-30
2579 2015-07-10 2,335,220,687 19,830,000 45.6919 5,110,801,686 2015-06-30
2580 2015-07-09 2,315,390,687 -19,200,000 45.3039 5,110,801,686 2015-06-30
2581 2015-07-08 2,334,590,687 -21,260,000 45.6795 5,110,801,686 2015-06-30
2582 2015-07-07 2,355,850,687 -2,140,000 46.0955 5,110,801,686 2015-06-30
2583 2015-07-06 2,357,990,687 -4,720,000 46.1374 5,110,801,686 2015-06-30
2584 2015-07-03 2,362,710,687 -8,080,000 46.2297 5,110,801,686 2015-06-30
2585 2015-07-02 2,370,790,687 -33,940,000 46.3878 5,110,801,686 2015-06-30
2586 2015-06-30 2,404,730,687 27,400,000 47.0519 5,110,801,686 2015-06-30
2587 2015-06-29 2,377,330,687 -980,000 46.5158 5,110,801,686 2015-06-15
2588 2015-06-26 2,378,310,687 25,467,800 46.5350 5,110,801,686 2015-06-15
2589 2015-06-25 2,352,842,887 -56,807,800 46.0367 5,110,801,686 2015-06-15
2590 2015-06-24 2,409,650,687 -19,602,200 47.1482 5,110,801,686 2015-06-15
2591 2015-06-23 2,429,252,887 -54,147,800 47.5317 5,110,801,686 2015-06-15
2592 2015-06-22 2,483,400,687 -64,880,000 48.5912 5,110,801,686 2015-06-15
2593 2015-06-19 2,548,280,687 36,720,000 49.8607 5,110,801,686 2015-06-15
2594 2015-06-18 2,511,560,687 -177,000,000 49.1422 5,110,801,686 2015-06-15
2595 2015-06-17 2,688,560,687 -27,500,000 52.6055 5,110,801,686 2015-06-15
2596 2015-06-16 2,716,060,687 -3,020,000 53.1435 5,110,801,686 2015-06-15
2597 2015-06-15 2,719,080,687 879,130,000 53.2026 5,110,801,686 2015-06-15
2598 2015-06-12 1,839,950,687 -25,600,000 43.2015 4,259,001,686 2015-05-31
2599 2015-06-11 1,865,550,687 -11,278,000 43.8025 4,259,001,686 2015-05-31
2600 2015-06-10 1,876,828,687 -9,560,000 44.0673 4,259,001,686 2015-05-31
2601 2015-06-09 1,886,388,687 20,650,000 44.2918 4,259,001,686 2015-05-31
2602 2015-06-08 1,865,738,687 -74,440,000 43.8069 4,259,001,686 2015-05-31
2603 2015-06-05 1,940,178,687 30,192,500 45.5548 4,259,001,686 2015-05-31
2604 2015-06-04 1,909,986,187 125,901,000 44.8459 4,259,001,686 2015-05-31
2605 2015-06-03 1,784,085,187 -1,100,000 41.8898 4,259,001,686 2015-05-31
2606 2015-06-02 1,785,185,187 6,960,000 41.9156 4,259,001,686 2015-05-31
2607 2015-06-01 1,778,225,187 -3,400,000 41.7522 4,259,001,686 2015-05-31
2608 2015-05-29 1,781,625,187 -8,000,000 41.8320 4,259,001,686 2015-04-30
2609 2015-05-28 1,789,625,187 1,860,000 42.0198 4,259,001,686 2015-04-30
2610 2015-05-27 1,787,765,187 -13,460,000 41.9762 4,259,001,686 2015-04-30
2611 2015-05-26 1,801,225,187 49,720,000 42.2922 4,259,001,686 2015-04-30
2612 2015-05-22 1,751,505,187 7,979,600 41.1248 4,259,001,686 2015-04-30
2613 2015-05-21 1,743,525,587 23,324,400 40.9374 4,259,001,686 2015-04-30
2614 2015-05-20 1,720,201,187 6,000,000 40.3898 4,259,001,686 2015-04-30
2615 2015-05-19 1,714,201,187 3,300,000 40.2489 4,259,001,686 2015-04-30
2616 2015-05-18 1,710,901,187 22,000,000 40.1714 4,259,001,686 2015-04-30
2617 2015-05-15 1,688,901,187 2,500,000 39.6549 4,259,001,686 2015-04-30
2618 2015-05-14 1,686,401,187 -7,440,000 39.5962 4,259,001,686 2015-04-30
2619 2015-05-13 1,693,841,187 7,380,000 39.7709 4,259,001,686 2015-04-30
2620 2015-05-12 1,686,461,187 -3,460,000 39.5976 4,259,001,686 2015-04-30
2621 2015-05-11 1,689,921,187 21,100,000 39.6788 4,259,001,686 2015-04-30
2622 2015-05-08 1,668,821,187 7,580,000 39.1834 4,259,001,686 2015-04-30
2623 2015-05-07 1,661,241,187 -11,180,000 39.0054 4,259,001,686 2015-04-30
2624 2015-05-06 1,672,421,187 -12,731,000 39.2679 4,259,001,686 2015-04-30
2625 2015-05-05 1,685,152,187 22,860,000 39.5668 4,259,001,686 2015-04-30
2626 2015-05-04 1,662,292,187 60,981,000 39.0301 4,259,001,686 2015-04-30
2627 2015-04-30 1,601,311,187 7,360,000 37.5983 4,259,001,686 2015-04-30
2628 2015-04-29 1,593,951,187 580,000 37.4255 4,259,001,686 2015-03-31
2629 2015-04-28 1,593,371,187 -2,980,000 37.4118 4,259,001,686 2015-03-31
2630 2015-04-27 1,596,351,187 -10,140,000 37.4818 4,259,001,686 2015-03-31
2631 2015-04-24 1,606,491,187 19,708,000 37.7199 4,259,001,686 2015-03-31
2632 2015-04-23 1,586,783,187 18,060,000 37.2572 4,259,001,686 2015-03-31
2633 2015-04-22 1,568,723,187 34,740,000 36.8331 4,259,001,686 2015-03-31
2634 2015-04-21 1,533,983,187 3,540,000 36.0174 4,259,001,686 2015-03-31
2635 2015-04-20 1,530,443,187 -4,670,000 35.9343 4,259,001,686 2015-03-31
2636 2015-04-17 1,535,113,187 -31,270,000 36.0440 4,259,001,686 2015-03-31
2637 2015-04-16 1,566,383,187 -30,250,000 36.7782 4,259,001,686 2015-03-31
2638 2015-04-15 1,596,633,187 -820,000 37.4884 4,259,001,686 2015-03-31
2639 2015-04-14 1,597,453,187 -9,780,000 37.5077 4,259,001,686 2015-03-31
2640 2015-04-13 1,607,233,187 -17,520,000 37.7373 4,259,001,686 2015-03-31
2641 2015-04-10 1,624,753,187 -18,140,000 38.1487 4,259,001,686 2015-03-31
2642 2015-04-09 1,642,893,187 -18,830,200 38.5746 4,259,001,686 2015-03-31
2643 2015-04-08 1,661,723,387 -9,449,800 39.0167 4,259,001,686 2015-03-31
2644 2015-04-02 1,671,173,187 -7,140,000 39.2386 4,259,001,686 2015-03-31
2645 2015-04-01 1,678,313,187 -8,100,000 39.4063 4,259,001,686 2015-03-31
2646 2015-03-31 1,686,413,187 -19,640,000 39.5964 4,259,001,686 2015-03-31
2647 2015-03-30 1,706,053,187 -27,430,000 40.0576 4,259,001,686 2015-02-28
2648 2015-03-27 1,733,483,187 -21,627,000 40.7016 4,259,001,686 2015-02-28
2649 2015-03-26 1,755,110,187 -65,273,000 41.2094 4,259,001,686 2015-02-28
2650 2015-03-25 1,820,383,187 42,200 42.7420 4,259,001,686 2015-02-28
2651 2015-03-24 1,820,340,987 -23,872,200 42.7410 4,259,001,686 2015-02-28
2652 2015-03-23 1,844,213,187 -20,660,000 43.3015 4,259,001,686 2015-02-28
2653 2015-03-20 1,864,873,187 -24,320,000 43.7866 4,259,001,686 2015-02-28
2654 2015-03-19 1,889,193,187 -36,420,000 44.3577 4,259,001,686 2015-02-28
2655 2015-03-18 1,925,613,187 -24,460,000 45.2128 4,259,001,686 2015-02-28
2656 2015-03-17 1,950,073,187 -108,000,150 45.7871 4,259,001,686 2015-02-28
2657 2015-03-16 2,058,073,337 -1,727,000 48.3229 4,259,001,686 2015-02-28
2658 2015-03-13 2,059,800,337 0 48.3635 4,259,001,686 2015-02-28
2659 2015-03-12 2,059,800,337 9,960,000 48.3635 4,259,001,686 2015-02-28
2660 2015-03-11 2,049,840,337 520,000 48.1296 4,259,001,686 2015-02-28
2661 2015-03-10 2,049,320,337 7,045,000 48.1174 4,259,001,686 2015-02-28
2662 2015-03-09 2,042,275,337 13,262,000 47.9520 4,259,001,686 2015-02-28
2663 2015-03-06 2,029,013,337 4,480,000 47.6406 4,259,001,686 2015-02-28
2664 2015-03-05 2,024,533,337 310,000 47.5354 4,259,001,686 2015-02-28
2665 2015-03-04 2,024,223,337 36,300,000 47.5281 4,259,001,686 2015-02-28
2666 2015-03-03 1,987,923,337 35,880,000 46.6758 4,259,001,686 2015-02-28
2667 2015-03-02 1,952,043,337 -3,200,000 45.8334 4,259,001,686 2015-02-28
2668 2015-02-27 1,955,243,337 -380,000 45.9085 4,259,001,686 2015-01-31
2669 2015-02-26 1,955,623,337 60,000 45.9174 4,259,001,686 2015-01-31
2670 2015-02-25 1,955,563,337 -100,000 45.9160 4,259,001,686 2015-01-31
2671 2015-02-24 1,955,663,337 -300,000 45.9184 4,259,001,686 2015-01-31
2672 2015-02-23 1,955,963,337 1,060,000 45.9254 4,259,001,686 2015-01-31
2673 2015-02-18 1,954,903,337 0 45.9005 4,259,001,686 2015-01-31
2674 2015-02-17 1,954,903,337 -780,000 45.9005 4,259,001,686 2015-01-31
2675 2015-02-16 1,955,683,337 -2,700,000 45.9188 4,259,001,686 2015-01-31
2676 2015-02-13 1,958,383,337 760,000 45.9822 4,259,001,686 2015-01-31
2677 2015-02-12 1,957,623,337 -39,880,000 45.9644 4,259,001,686 2015-01-31
2678 2015-02-11 1,997,503,337 8,640,000 46.9007 4,259,001,686 2015-01-31
2679 2015-02-10 1,988,863,337 -1,160,000 46.6979 4,259,001,686 2015-01-31
2680 2015-02-09 1,990,023,337 -980,000 46.7251 4,259,001,686 2015-01-31
2681 2015-02-06 1,991,003,337 -600,000 46.7481 4,259,001,686 2015-01-31
2682 2015-02-05 1,991,603,337 100,000 46.7622 4,259,001,686 2015-01-31
2683 2015-02-04 1,991,503,337 1,220,000 46.7599 4,259,001,686 2015-01-31
2684 2015-02-03 1,990,283,337 1,440,000 46.7312 4,259,001,686 2015-01-31
2685 2015-02-02 1,988,843,337 240,000 46.6974 4,259,001,686 2015-01-31
2686 2015-01-30 1,988,603,337 0 46.6918 4,259,001,686 2014-12-31
2687 2015-01-29 1,988,603,337 -2,020,000 46.6918 4,259,001,686 2014-12-31
2688 2015-01-28 1,990,623,337 2,020,000 46.7392 4,259,001,686 2014-12-31
2689 2015-01-27 1,988,603,337 1,200,000 46.6918 4,259,001,686 2014-12-31
2690 2015-01-26 1,987,403,337 -120,000 46.6636 4,259,001,686 2014-12-31
2691 2015-01-23 1,987,523,337 1,440,000 46.6664 4,259,001,686 2014-12-31
2692 2015-01-22 1,986,083,337 360,000 46.6326 4,259,001,686 2014-12-31
2693 2015-01-21 1,985,723,337 24,360,000 46.6242 4,259,001,686 2014-12-31
2694 2015-01-20 1,961,363,337 25,280,000 46.0522 4,259,001,686 2014-12-31
2695 2015-01-19 1,936,083,337 100,000 45.4586 4,259,001,686 2014-12-31
2696 2015-01-16 1,935,983,337 -100,000 45.4563 4,259,001,686 2014-12-31
2697 2015-01-15 1,936,083,337 20,212,500 45.4586 4,259,001,686 2014-12-31
2698 2015-01-14 1,915,870,837 1,318,000 44.9840 4,259,001,686 2014-12-31
2699 2015-01-13 1,914,552,837 1,580,500 44.9531 4,259,001,686 2014-12-31
2700 2015-01-12 1,912,972,337 -16,080,000 44.9160 4,259,001,686 2014-12-31
2701 2015-01-09 1,929,052,337 -80,000 45.2935 4,259,001,686 2014-12-31
2702 2015-01-08 1,929,132,337 3,520,000 45.2954 4,259,001,686 2014-12-31
2703 2015-01-07 1,925,612,337 -90,000 45.2128 4,259,001,686 2014-12-31
2704 2015-01-06 1,925,702,337 3,460,000 45.2149 4,259,001,686 2014-12-31
2705 2015-01-05 1,922,242,337 23,194,000 45.1336 4,259,001,686 2014-12-31
2706 2015-01-02 1,899,048,337 899,000 44.5890 4,259,001,686 2014-12-31
2707 2014-12-31 1,898,149,337 0 44.5679 4,259,001,686 2014-12-31
2708 2014-12-30 1,898,149,337 54,560,000 44.5679 4,259,001,686 2014-11-30
2709 2014-12-29 1,843,589,337 2,600,000 43.2869 4,259,001,686 2014-11-30
2710 2014-12-24 1,840,989,337 0 43.2258 4,259,001,686 2014-11-30
2711 2014-12-23 1,840,989,337 -440,000 43.2258 4,259,001,686 2014-11-30
2712 2014-12-22 1,841,429,337 12,320,000 43.2362 4,259,001,686 2014-11-30
2713 2014-12-19 1,829,109,337 4,060,000 42.9469 4,259,001,686 2014-11-30
2714 2014-12-18 1,825,049,337 140,000 42.8516 4,259,001,686 2014-11-30
2715 2014-12-17 1,824,909,337 -200,000 42.8483 4,259,001,686 2014-11-30
2716 2014-12-16 1,825,109,337 -699,500 42.8530 4,259,001,686 2014-11-30
2717 2014-12-15 1,825,808,837 -580,000 42.8694 4,259,001,686 2014-11-30
2718 2014-12-12 1,826,388,837 120,000 42.8830 4,259,001,686 2014-11-30
2719 2014-12-11 1,826,268,837 5,940,000 42.8802 4,259,001,686 2014-11-30
2720 2014-12-10 1,820,328,837 -1,180,000 42.7407 4,259,001,686 2014-11-30
2721 2014-12-09 1,821,508,837 -1,640,000 42.7684 4,259,001,686 2014-11-30
2722 2014-12-08 1,823,148,837 3,560,000 42.8070 4,259,001,686 2014-11-30
2723 2014-12-05 1,819,588,837 2,804,000 42.7234 4,259,001,686 2014-11-30
2724 2014-12-04 1,816,784,837 533,500 42.6575 4,259,001,686 2014-11-30
2725 2014-12-03 1,816,251,337 2,280,000 42.6450 4,259,001,686 2014-11-30
2726 2014-12-02 1,813,971,337 17,620,000 42.5915 4,259,001,686 2014-11-30
2727 2014-12-01 1,796,351,337 1,780,000 42.1778 4,259,001,686 2014-11-30
2728 2014-11-28 1,794,571,337 2,360,000 42.1360 4,259,001,686 2014-11-10
2729 2014-11-27 1,792,211,337 1,780,000 42.0806 4,259,001,686 2014-11-10
2730 2014-11-26 1,790,431,337 -800,000 42.0388 4,259,001,686 2014-11-10
2731 2014-11-25 1,791,231,337 640,000 42.0575 4,259,001,686 2014-11-10
2732 2014-11-24 1,790,591,337 1,740,000 42.0425 4,259,001,686 2014-11-10
2733 2014-11-21 1,788,851,337 -2,420,000 42.0017 4,259,001,686 2014-11-10
2734 2014-11-20 1,791,271,337 -1,420,000 42.0585 4,259,001,686 2014-11-10
2735 2014-11-19 1,792,691,337 2,760,000 42.0918 4,259,001,686 2014-11-10
2736 2014-11-18 1,789,931,337 -1,340,000 42.0270 4,259,001,686 2014-11-10
2737 2014-11-17 1,791,271,337 6,000,000 42.0585 4,259,001,686 2014-11-10
2738 2014-11-14 1,785,271,337 1,000,000 41.9176 4,259,001,686 2014-11-10
2739 2014-11-13 1,784,271,337 3,680,000 41.8941 4,259,001,686 2014-11-10
2740 2014-11-12 1,780,591,337 -74,360,000 41.8077 4,259,001,686 2014-11-10
2741 2014-11-11 1,854,951,337 4,240,000 43.5537 4,259,001,686 2014-11-10
2742 2014-11-10 1,850,711,337 -4,720,000 43.4541 4,259,001,686 2014-11-10
2743 2014-11-07 1,855,431,337 -1,900,000 47.5873 3,899,001,686 2014-10-31
2744 2014-11-06 1,857,331,337 -2,910,000 47.6361 3,899,001,686 2014-10-31
2745 2014-11-05 1,860,241,337 5,040,000 47.7107 3,899,001,686 2014-10-31
2746 2014-11-04 1,855,201,337 -2,720,000 47.5814 3,899,001,686 2014-10-31
2747 2014-11-03 1,857,921,337 -220,000 47.6512 3,899,001,686 2014-10-31
2748 2014-10-31 1,858,141,337 -4,200,000 47.6568 3,899,001,686 2014-10-31
2749 2014-10-30 1,862,341,337 76,760,000 47.7646 3,899,001,686 2014-10-30
2750 2014-10-29 1,785,581,337 -1,040,000 48.4028 3,689,001,686 2014-10-27
2751 2014-10-28 1,786,621,337 -800,000 48.4310 3,689,001,686 2014-10-27
2752 2014-10-27 1,787,421,337 -6,580,000 48.4527 3,689,001,686 2014-10-27
2753 2014-10-24 1,794,001,337 40,000 53.8901 3,329,001,686 2014-10-10
2754 2014-10-23 1,793,961,337 -1,380,000 53.8889 3,329,001,686 2014-10-10
2755 2014-10-22 1,795,341,337 -8,560,000 53.9303 3,329,001,686 2014-10-10
2756 2014-10-21 1,803,901,337 400,000 54.1875 3,329,001,686 2014-10-10
2757 2014-10-20 1,803,501,337 2,240,000 54.1754 3,329,001,686 2014-10-10
2758 2014-10-17 1,801,261,337 18,500,000 54.1082 3,329,001,686 2014-10-10
2759 2014-10-16 1,782,761,337 -2,700,000 53.5524 3,329,001,686 2014-10-10
2760 2014-10-15 1,785,461,337 340,000 53.6335 3,329,001,686 2014-10-10
2761 2014-10-14 1,785,121,337 13,460,000 53.6233 3,329,001,686 2014-10-10
2762 2014-10-13 1,771,661,337 26,320,000 53.2190 3,329,001,686 2014-10-10
2763 2014-10-10 1,745,341,337 3,480,000 52.4284 3,329,001,686 2014-10-10
2764 2014-10-09 1,741,861,337 440,000 56.3891 3,089,001,686 2014-09-30
2765 2014-10-08 1,741,421,337 -700,000 56.3749 3,089,001,686 2014-09-30
2766 2014-10-07 1,742,121,337 -20,000 56.3976 3,089,001,686 2014-09-30
2767 2014-10-06 1,742,141,337 5,560,000 56.3982 3,089,001,686 2014-09-30
2768 2014-10-03 1,736,581,337 2,680,000 56.2182 3,089,001,686 2014-09-30
2769 2014-09-30 1,733,901,337 640,000 56.1314 3,089,001,686 2014-09-30
2770 2014-09-29 1,733,261,337 480,000 56.1107 3,089,001,686 2014-09-11
2771 2014-09-26 1,732,781,337 440,000 56.0952 3,089,001,686 2014-09-11
2772 2014-09-25 1,732,341,337 3,560,000 56.0809 3,089,001,686 2014-09-11
2773 2014-09-24 1,728,781,337 -120,000 55.9657 3,089,001,686 2014-09-11
2774 2014-09-23 1,728,901,337 -280,000 55.9696 3,089,001,686 2014-09-11
2775 2014-09-22 1,729,181,337 -23,880,000 55.9786 3,089,001,686 2014-09-11
2776 2014-09-19 1,753,061,337 -720,000 56.7517 3,089,001,686 2014-09-11
2777 2014-09-18 1,753,781,337 -240,000 56.7750 3,089,001,686 2014-09-11
2778 2014-09-17 1,754,021,337 8,220,000 56.7828 3,089,001,686 2014-09-11
2779 2014-09-16 1,745,801,337 3,840,000 56.5167 3,089,001,686 2014-09-11
2780 2014-09-15 1,741,961,337 -136,000 56.3924 3,089,001,686 2014-09-11
2781 2014-09-12 1,742,097,337 25,420,000 56.3968 3,089,001,686 2014-09-11
2782 2014-09-11 1,716,677,337 50,500,000 55.5739 3,089,001,686 2014-09-11
2783 2014-09-10 1,666,177,337 -104,580,000 55.2080 3,018,001,686 2014-08-31
2784 2014-09-08 1,770,757,337 2,334,500 58.6732 3,018,001,686 2014-08-31
2785 2014-09-05 1,768,422,837 2,560,000 58.5958 3,018,001,686 2014-08-31
2786 2014-09-04 1,765,862,837 2,220,000 58.5110 3,018,001,686 2014-08-31
2787 2014-09-03 1,763,642,837 3,240,000 58.4374 3,018,001,686 2014-08-31
2788 2014-09-02 1,760,402,837 -2,860,000 58.3301 3,018,001,686 2014-08-31
2789 2014-09-01 1,763,262,837 105,180,000 58.4248 3,018,001,686 2014-08-31
2790 2014-08-29 1,658,082,837 -6,392,000 54.9398 3,018,001,686 2014-08-29
2791 2014-08-28 1,664,474,837 7,840,000 57.1395 2,913,001,686 2014-08-15
2792 2014-08-27 1,656,634,837 6,812,500 56.8704 2,913,001,686 2014-08-15
2793 2014-08-26 1,649,822,337 -8,600,000 56.6365 2,913,001,686 2014-08-15
2794 2014-08-25 1,658,422,337 -6,160,000 56.9317 2,913,001,686 2014-08-15
2795 2014-08-22 1,664,582,337 -4,958,000 57.1432 2,913,001,686 2014-08-15
2796 2014-08-21 1,669,540,337 -4,934,000 57.3134 2,913,001,686 2014-08-15
2797 2014-08-20 1,674,474,337 -140,000 57.4828 2,913,001,686 2014-08-15
2798 2014-08-19 1,674,614,337 0 57.4876 2,913,001,686 2014-08-15
2799 2014-08-18 1,674,614,337 1,820,000 57.4876 2,913,001,686 2014-08-15
2800 2014-08-15 1,672,794,337 200,000 57.4251 2,913,001,686 2014-08-15
2801 2014-08-14 1,672,594,337 460,000 76.4439 2,188,001,686 2014-07-31
2802 2014-08-13 1,672,134,337 -2,272,000 76.4229 2,188,001,686 2014-07-31
2803 2014-08-12 1,674,406,337 -1,200,000 76.5267 2,188,001,686 2014-07-31
2804 2014-08-11 1,675,606,337 -2,900,000 76.5816 2,188,001,686 2014-07-31
2805 2014-08-08 1,678,506,337 1,220,000 76.7141 2,188,001,686 2014-07-31
2806 2014-08-07 1,677,286,337 1,980,000 76.6584 2,188,001,686 2014-07-31
2807 2014-08-06 1,675,306,337 500,000 76.5679 2,188,001,686 2014-07-31
2808 2014-08-05 1,674,806,337 1,060,000 76.5450 2,188,001,686 2014-07-31
2809 2014-08-04 1,673,746,337 -2,340,000 76.4966 2,188,001,686 2014-07-31
2810 2014-08-01 1,676,086,337 -1,540,000 76.6035 2,188,001,686 2014-07-31
2811 2014-07-31 1,677,626,337 -950,000 76.6739 2,188,001,686 2014-07-31
2812 2014-07-30 1,678,576,337 -3,800,002 76.7173 2,188,001,686 2014-06-30
2813 2014-07-29 1,682,376,339 -4,400,000 76.8910 2,188,001,686 2014-06-30
2814 2014-07-28 1,686,776,339 780,000 77.0921 2,188,001,686 2014-06-30
2815 2014-07-25 1,685,996,339 -2,360,000 77.0564 2,188,001,686 2014-06-30
2816 2014-07-24 1,688,356,339 -900,000 77.1643 2,188,001,686 2014-06-30
2817 2014-07-23 1,689,256,339 385,000 77.2054 2,188,001,686 2014-06-30
2818 2014-07-22 1,688,871,339 -4,720,000 77.1878 2,188,001,686 2014-06-30
2819 2014-07-21 1,693,591,339 280,000 77.4036 2,188,001,686 2014-06-30
2820 2014-07-18 1,693,311,339 -4,520,000 77.3908 2,188,001,686 2014-06-30
2821 2014-07-17 1,697,831,339 -1,620,000 77.5974 2,188,001,686 2014-06-30
2822 2014-07-16 1,699,451,339 2,102,000 77.6714 2,188,001,686 2014-06-30
2823 2014-07-15 1,697,349,339 -2,340,000 77.5753 2,188,001,686 2014-06-30
2824 2014-07-14 1,699,689,339 -2,720,000 77.6823 2,188,001,686 2014-06-30
2825 2014-07-11 1,702,409,339 -2,420,000 77.8066 2,188,001,686 2014-06-30
2826 2014-07-10 1,704,829,339 1,940,000 77.9172 2,188,001,686 2014-06-30
2827 2014-07-09 1,702,889,339 624,000 77.8285 2,188,001,686 2014-06-30
2828 2014-07-08 1,702,265,339 4,940,000 77.8000 2,188,001,686 2014-06-30
2829 2014-07-07 1,697,325,339 2,180,000 77.5742 2,188,001,686 2014-06-30
2830 2014-07-04 1,695,145,339 4,760,000 77.4746 2,188,001,686 2014-06-30
2831 2014-07-03 1,690,385,339 460,000 77.2570 2,188,001,686 2014-06-30
2832 2014-07-02 1,689,925,339 -21,000 77.2360 2,188,001,686 2014-06-30
2833 2014-06-30 1,689,946,339 -700,000 77.2370 2,188,001,686 2014-06-30
2834 2014-06-27 1,690,646,339 -656,000 77.2690 2,188,001,686 2014-05-31
2835 2014-06-26 1,691,302,339 -2,620,000 77.2990 2,188,001,686 2014-05-31
2836 2014-06-25 1,693,922,339 7,550,000 77.4187 2,188,001,686 2014-05-31
2837 2014-06-24 1,686,372,339 460,000 77.0736 2,188,001,686 2014-05-31
2838 2014-06-23 1,685,912,339 -940,000 77.0526 2,188,001,686 2014-05-31
2839 2014-06-20 1,686,852,339 -2,540,000 77.0956 2,188,001,686 2014-05-31
2840 2014-06-19 1,689,392,339 960,000 77.2117 2,188,001,686 2014-05-31
2841 2014-06-18 1,688,432,339 -1,240,000 77.1678 2,188,001,686 2014-05-31
2842 2014-06-17 1,689,672,339 -120,000 77.2245 2,188,001,686 2014-05-31
2843 2014-06-16 1,689,792,339 780,000 77.2299 2,188,001,686 2014-05-31
2844 2014-06-13 1,689,012,339 480,000 77.1943 2,188,001,686 2014-05-31
2845 2014-06-12 1,688,532,339 40,000 77.1724 2,188,001,686 2014-05-31
2846 2014-06-11 1,688,492,339 -2,800,000 77.1705 2,188,001,686 2014-05-31
2847 2014-06-10 1,691,292,339 -1,180,000 77.2985 2,188,001,686 2014-05-31
2848 2014-06-09 1,692,472,339 1,180,000 77.3524 2,188,001,686 2014-05-31
2849 2014-06-06 1,691,292,339 3,900,000 77.2985 2,188,001,686 2014-05-31
2850 2014-06-05 1,687,392,339 6,780,000 77.1202 2,188,001,686 2014-05-31
2851 2014-06-04 1,680,612,339 360,000 76.8104 2,188,001,686 2014-05-31
2852 2014-06-03 1,680,252,339 -3,200,000 76.7939 2,188,001,686 2014-05-31
2853 2014-05-30 1,683,452,339 -2,820,000 76.9402 2,188,001,686 2014-04-30
2854 2014-05-29 1,686,272,339 -460,000 77.0691 2,188,001,686 2014-04-30
2855 2014-05-28 1,686,732,339 -1,300,000 77.0901 2,188,001,686 2014-04-30
2856 2014-05-27 1,688,032,339 -980,000 77.1495 2,188,001,686 2014-04-30
2857 2014-05-26 1,689,012,339 -1,320,000 77.1943 2,188,001,686 2014-04-30
2858 2014-05-23 1,690,332,339 -2,680,000 77.2546 2,188,001,686 2014-04-30
2859 2014-05-22 1,693,012,339 -1,840,000 77.3771 2,188,001,686 2014-04-30
2860 2014-05-21 1,694,852,339 100,000 77.4612 2,188,001,686 2014-04-30
2861 2014-05-20 1,694,752,339 -1,440,000 77.4566 2,188,001,686 2014-04-30
2862 2014-05-19 1,696,192,339 1,020,000 77.5224 2,188,001,686 2014-04-30
2863 2014-05-16 1,695,172,339 1,460,000 77.4758 2,188,001,686 2014-04-30
2864 2014-05-15 1,693,712,339 60,000 77.4091 2,188,001,686 2014-04-30
2865 2014-05-14 1,693,652,339 -22,180,000 77.4064 2,188,001,686 2014-04-30
2866 2014-05-13 1,715,832,339 11,860,000 78.4201 2,188,001,686 2014-04-30
2867 2014-05-12 1,703,972,339 -2,400,000 77.8780 2,188,001,686 2014-04-30
2868 2014-05-10 1,706,372,339 0 77.9877 2,188,001,686 2014-04-30
2869 2014-05-09 1,706,372,339 -4,440,000 77.9877 2,188,001,686 2014-04-30
2870 2014-05-08 1,710,812,339 120,000 78.1906 2,188,001,686 2014-04-30
2871 2014-05-07 1,710,692,339 -985,000 78.1851 2,188,001,686 2014-04-30
2872 2014-05-05 1,711,677,339 -1,120,000 78.2302 2,188,001,686 2014-04-30
2873 2014-05-02 1,712,797,339 -480,000 78.2814 2,188,001,686 2014-04-30
2874 2014-04-30 1,713,277,339 -1,000,000 78.3033 2,188,001,686 2014-04-30
2875 2014-04-29 1,714,277,339 -2,460,000 78.3490 2,188,001,686 2014-03-31
2876 2014-04-28 1,716,737,339 -2,620,000 78.4614 2,188,001,686 2014-03-31
2877 2014-04-25 1,719,357,339 -20,620,000 78.5812 2,188,001,686 2014-03-31
2878 2014-04-24 1,739,977,339 -4,740,000 79.5236 2,188,001,686 2014-03-31
2879 2014-04-23 1,744,717,339 -2,960,000 79.7402 2,188,001,686 2014-03-31
2880 2014-04-22 1,747,677,339 -4,400,000 79.8755 2,188,001,686 2014-03-31
2881 2014-04-17 1,752,077,339 -12,960,000 80.0766 2,188,001,686 2014-03-31
2882 2014-04-16 1,765,037,339 -2,220,000 80.6689 2,188,001,686 2014-03-31
2883 2014-04-15 1,767,257,339 -4,997,000 80.7704 2,188,001,686 2014-03-31
2884 2014-04-14 1,772,254,339 -1,600,000 80.9988 2,188,001,686 2014-03-31
2885 2014-04-11 1,773,854,339 -620,000 81.0719 2,188,001,686 2014-03-31
2886 2014-04-10 1,774,474,339 -40,000 81.1002 2,188,001,686 2014-03-31
2887 2014-04-09 1,774,514,339 -2,500,000 81.1021 2,188,001,686 2014-03-31
2888 2014-04-08 1,777,014,339 500,000 81.2163 2,188,001,686 2014-03-31
2889 2014-04-07 1,776,514,339 3,260,000 81.1935 2,188,001,686 2014-03-31
2890 2014-04-04 1,773,254,339 -1,560,000 81.0445 2,188,001,686 2014-03-31
2891 2014-04-03 1,774,814,339 1,380,000 81.1158 2,188,001,686 2014-03-31
2892 2014-04-02 1,773,434,339 6,880,000 81.0527 2,188,001,686 2014-03-31
2893 2014-04-01 1,766,554,339 -1,820,000 80.7383 2,188,001,686 2014-03-31
2894 2014-03-31 1,768,374,339 4,855,000 80.8214 2,188,001,686 2014-03-31
2895 2014-03-28 1,763,519,339 3,539,840 80.5995 2,188,001,686 2014-03-10
2896 2014-03-27 1,759,979,499 -1,180,000 80.4378 2,188,001,686 2014-03-10
2897 2014-03-26 1,761,159,499 -240,080 80.4917 2,188,001,686 2014-03-10
2898 2014-03-25 1,761,399,579 -1,820,000 80.5027 2,188,001,686 2014-03-10
2899 2014-03-24 1,763,219,579 400,000 80.5858 2,188,001,686 2014-03-10
2900 2014-03-21 1,762,819,579 1,920,000 80.5676 2,188,001,686 2014-03-10
2901 2014-03-20 1,760,899,579 -1,590,000 80.4798 2,188,001,686 2014-03-10
2902 2014-03-19 1,762,489,579 -78,000 80.5525 2,188,001,686 2014-03-10
2903 2014-03-18 1,762,567,579 1,440,000 80.5560 2,188,001,686 2014-03-10
2904 2014-03-17 1,761,127,579 -1,490,000 80.4902 2,188,001,686 2014-03-10
2905 2014-03-14 1,762,617,579 -1,440,000 80.5583 2,188,001,686 2014-03-10
2906 2014-03-13 1,764,057,579 1,820,000 80.6241 2,188,001,686 2014-03-10
2907 2014-03-12 1,762,237,579 185,000 80.5410 2,188,001,686 2014-03-10
2908 2014-03-11 1,762,052,579 179,000,000 80.5325 2,188,001,686 2014-03-10
2909 2014-03-10 1,583,052,579 -3,580,000 72.3515 2,188,001,686 2014-03-10
2910 2014-03-07 1,586,632,579 1,220,000 79.3324 1,999,981,686 2014-02-28
2911 2014-03-06 1,585,412,579 1,760,000 79.2714 1,999,981,686 2014-02-28
2912 2014-03-05 1,583,652,579 282,000 79.1834 1,999,981,686 2014-02-28
2913 2014-03-04 1,583,370,579 1,470,000 79.1693 1,999,981,686 2014-02-28
2914 2014-03-03 1,581,900,579 -5,700,000 79.0958 1,999,981,686 2014-02-28
2915 2014-02-28 1,587,600,579 -2,050,000 79.3808 1,999,981,686 2014-02-28
2916 2014-02-27 1,589,650,579 -320,000 79.4833 1,999,981,686 2014-01-31
2917 2014-02-26 1,589,970,579 4,500,000 79.4993 1,999,981,686 2014-01-31
2918 2014-02-25 1,585,470,579 780,000 79.2743 1,999,981,686 2014-01-31
2919 2014-02-24 1,584,690,579 2,856,000 79.2353 1,999,981,686 2014-01-31
2920 2014-02-21 1,581,834,579 -300,000 79.0925 1,999,981,686 2014-01-31
2921 2014-02-20 1,582,134,579 2,020,000 79.1075 1,999,981,686 2014-01-31
2922 2014-02-19 1,580,114,579 -8,460,000 79.0065 1,999,981,686 2014-01-31
2923 2014-02-18 1,588,574,579 -2,219,000 79.4295 1,999,981,686 2014-01-31
2924 2014-02-17 1,590,793,579 40,000 79.5404 1,999,981,686 2014-01-31
2925 2014-02-14 1,590,753,579 380,000 79.5384 1,999,981,686 2014-01-31
2926 2014-02-13 1,590,373,579 -1,170,000 79.5194 1,999,981,686 2014-01-31
2927 2014-02-12 1,591,543,579 -1,980,000 79.5779 1,999,981,686 2014-01-31
2928 2014-02-11 1,593,523,579 1,900,000 79.6769 1,999,981,686 2014-01-31
2929 2014-02-10 1,591,623,579 220,000 79.5819 1,999,981,686 2014-01-31
2930 2014-02-07 1,591,403,579 -260,000 79.5709 1,999,981,686 2014-01-31
2931 2014-02-06 1,591,663,579 -1,620,000 79.5839 1,999,981,686 2014-01-31
2932 2014-02-05 1,593,283,579 -1,090,000 79.6649 1,999,981,686 2014-01-31
2933 2014-02-04 1,594,373,579 -693,500 79.7194 1,999,981,686 2014-01-31
2934 2014-01-30 1,595,067,079 0 79.7541 1,999,981,686 2014-01-22
2935 2014-01-29 1,595,067,079 -1,005,500 79.7541 1,999,981,686 2014-01-22
2936 2014-01-28 1,596,072,579 -1,420,000 79.8044 1,999,981,686 2014-01-22
2937 2014-01-27 1,597,492,579 -3,340,000 79.8754 1,999,981,686 2014-01-22
2938 2014-01-24 1,600,832,579 176,780,000 80.0424 1,999,981,686 2014-01-22
2939 2014-01-23 1,424,052,579 -400,000 71.2033 1,999,981,686 2014-01-22
2940 2014-01-22 1,424,452,579 620,000 71.2233 1,999,981,686 2014-01-22
2941 2014-01-21 1,423,832,579 1,259,990 78.0609 1,824,001,686 2013-12-31
2942 2014-01-20 1,422,572,589 -1,320,000 77.9918 1,824,001,686 2013-12-31
2943 2014-01-17 1,423,892,589 -1,160,000 78.0642 1,824,001,686 2013-12-31
2944 2014-01-16 1,425,052,589 -3,200,000 78.1278 1,824,001,686 2013-12-31
2945 2014-01-15 1,428,252,589 1,620,000 78.3032 1,824,001,686 2013-12-31
2946 2014-01-14 1,426,632,589 -2,320,000 78.2144 1,824,001,686 2013-12-31
2947 2014-01-13 1,428,952,589 -4,080,000 78.3416 1,824,001,686 2013-12-31
2948 2014-01-10 1,433,032,589 -965,000 78.5653 1,824,001,686 2013-12-31
2949 2014-01-09 1,433,997,589 -920,000 78.6182 1,824,001,686 2013-12-31
2950 2014-01-08 1,434,917,589 1,300,000 78.6687 1,824,001,686 2013-12-31
2951 2014-01-07 1,433,617,589 400,000 78.5974 1,824,001,686 2013-12-31
2952 2014-01-06 1,433,217,589 -5,094,000 78.5755 1,824,001,686 2013-12-31
2953 2014-01-03 1,438,311,589 -7,300,000 78.8547 1,824,001,686 2013-12-31
2954 2014-01-02 1,445,611,589 -1,290,000 79.2549 1,824,001,686 2013-12-31
2955 2013-12-31 1,446,901,589 0 79.3257 1,824,001,686 2013-12-31
2956 2013-12-30 1,446,901,589 -660,000 79.3257 1,824,001,686 2013-11-30
2957 2013-12-27 1,447,561,589 480,000 79.3619 1,824,001,686 2013-11-30
2958 2013-12-24 1,447,081,589 0 79.3355 1,824,001,686 2013-11-30
2959 2013-12-23 1,447,081,589 1,030,000 79.3355 1,824,001,686 2013-11-30
2960 2013-12-20 1,446,051,589 540,000 79.2791 1,824,001,686 2013-11-30
2961 2013-12-19 1,445,511,589 -1,880,000 79.2495 1,824,001,686 2013-11-30
2962 2013-12-18 1,447,391,589 -2,240,000 79.3525 1,824,001,686 2013-11-30
2963 2013-12-17 1,449,631,589 967,000 79.4753 1,824,001,686 2013-11-30
2964 2013-12-16 1,448,664,589 -580,000 79.4223 1,824,001,686 2013-11-30
2965 2013-12-13 1,449,244,589 4,360,000 79.4541 1,824,001,686 2013-11-30
2966 2013-12-12 1,444,884,589 -107,000 79.2151 1,824,001,686 2013-11-30
2967 2013-12-11 1,444,991,589 1,263,000 79.2210 1,824,001,686 2013-11-30
2968 2013-12-10 1,443,728,589 1,440,000 79.1517 1,824,001,686 2013-11-30
2969 2013-12-09 1,442,288,589 -2,280,000 79.0728 1,824,001,686 2013-11-30
2970 2013-12-06 1,444,568,589 -2,400,000 79.1978 1,824,001,686 2013-11-30
2971 2013-12-05 1,446,968,589 -10,225,000 79.3293 1,824,001,686 2013-11-30
2972 2013-12-04 1,457,193,589 -3,800,000 79.8899 1,824,001,686 2013-11-30
2973 2013-12-03 1,460,993,589 -160,000 80.0983 1,824,001,686 2013-11-30
2974 2013-12-02 1,461,153,589 1,440,000 80.1070 1,824,001,686 2013-11-30
2975 2013-11-29 1,459,713,589 -680,000 80.0281 1,824,001,686 2013-10-31
2976 2013-11-28 1,460,393,589 -1,160,000 80.0654 1,824,001,686 2013-10-31
2977 2013-11-27 1,461,553,589 -1,669,440 80.1290 1,824,001,686 2013-10-31
2978 2013-11-26 1,463,223,029 -2,060,000 80.2205 1,824,001,686 2013-10-31
2979 2013-11-25 1,465,283,029 1,189,000 80.3334 1,824,001,686 2013-10-31
2980 2013-11-22 1,464,094,029 -3,200,000 80.2682 1,824,001,686 2013-10-31
2981 2013-11-21 1,467,294,029 -5,260,000 80.4437 1,824,001,686 2013-10-31
2982 2013-11-20 1,472,554,029 -8,875,500 80.7321 1,824,001,686 2013-10-31
2983 2013-11-19 1,481,429,529 11,798,500 81.2186 1,824,001,686 2013-10-31
2984 2013-11-18 1,469,631,029 952,000 80.5718 1,824,001,686 2013-10-31
2985 2013-11-15 1,468,679,029 -6,408,000 80.5196 1,824,001,686 2013-10-31
2986 2013-11-14 1,475,087,029 -9,140,000 80.8709 1,824,001,686 2013-10-31
2987 2013-11-13 1,484,227,029 -3,773,500 81.3720 1,824,001,686 2013-10-31
2988 2013-11-12 1,488,000,529 -5,322,309 81.5789 1,824,001,686 2013-10-31
2989 2013-11-11 1,493,322,838 -19,740,946 81.8707 1,824,001,686 2013-10-31
2990 2013-11-08 1,513,063,784 3,920,500 82.9530 1,824,001,686 2013-10-31
2991 2013-11-07 1,509,143,284 -5,533,186 82.7380 1,824,001,686 2013-10-31
2992 2013-11-06 1,514,676,470 -1,236,000 83.0414 1,824,001,686 2013-10-31
2993 2013-11-05 1,515,912,470 -1,770,000 83.1092 1,824,001,686 2013-10-31
2994 2013-11-04 1,517,682,470 2,382,000 83.2062 1,824,001,686 2013-10-31
2995 2013-11-01 1,515,300,470 24,945,000 83.0756 1,824,001,686 2013-10-31
2996 2013-10-31 1,490,355,470 -4,704,826 81.7080 1,824,001,686 2013-10-31
2997 2013-10-30 1,495,060,296 -15,461,910 81.9659 1,824,001,686 2013-10-23
2998 2013-10-29 1,510,522,206 20,579,295 82.8136 1,824,001,686 2013-10-23
2999 2013-10-28 1,489,942,911 86,764,190 81.6854 1,824,001,686 2013-10-23
3000 2013-10-25 1,403,178,721 -14,369,786 76.9286 1,824,001,686 2013-10-23
3001 2013-10-24 1,417,548,507 8,642,490 77.7164 1,824,001,686 2013-10-23
3002 2013-10-23 1,408,906,017 1,259,761,348 77.2426 1,824,001,686 2013-10-23
3003 2013-10-22 149,144,669 -27,000 73.5911 202,666,854 2013-09-30
3004 2013-10-21 149,171,669 -1,558,000 73.6044 202,666,854 2013-09-30
3005 2013-10-18 150,729,669 1,736,000 74.3731 202,666,854 2013-09-30
3006 2013-10-17 148,993,669 -870,000 73.5165 202,666,854 2013-09-30
3007 2013-10-16 149,863,669 1,722,500 73.9458 202,666,854 2013-09-30
3008 2013-10-15 148,141,169 500 73.0959 202,666,854 2013-09-30
3009 2013-10-11 148,140,669 -294,000 73.0957 202,666,854 2013-09-30
3010 2013-10-10 148,434,669 -150,000 73.2407 202,666,854 2013-09-30
3011 2013-10-09 148,584,669 -1,490,500 73.3147 202,666,854 2013-09-30
3012 2013-10-08 150,075,169 -1,761,000 74.0502 202,666,854 2013-09-30
3013 2013-10-07 151,836,169 -1,468,149,151 74.9191 202,666,854 2013-09-30
3014 2013-10-04 1,619,985,320 0 799.3341 202,666,854 2013-09-30
3015 2013-10-03 1,619,985,320 0 799.3341 202,666,854 2013-09-30
3016 2013-10-02 1,619,985,320 0 799.3341 202,666,854 2013-09-30
3017 2013-09-30 1,619,985,320 0 799.3341 202,666,854 2013-09-30
3018 2013-09-27 1,619,985,320 0 799.3341 202,666,854 2013-09-18
3019 2013-09-26 1,619,985,320 0 799.3341 202,666,854 2013-09-18
3020 2013-09-25 1,619,985,320 0 799.3341 202,666,854 2013-09-18
3021 2013-09-24 1,619,985,320 0 799.3341 202,666,854 2013-09-18
3022 2013-09-23 1,619,985,320 0 799.3341 202,666,854 2013-09-18
3023 2013-09-19 1,619,985,320 0 799.3341 202,666,854 2013-09-18
3024 2013-09-18 1,619,985,320 -26,451,050 799.3341 202,666,854 2013-09-18
3025 2013-09-17 1,646,436,370 4,341,050 81.2386 2,026,668,549 2013-08-31
3026 2013-09-16 1,642,095,320 6,910,000 81.0244 2,026,668,549 2013-08-31
3027 2013-09-13 1,635,185,320 -5,255,100 80.6834 2,026,668,549 2013-08-31
3028 2013-09-12 1,640,440,420 15,470,000 80.9427 2,026,668,549 2013-08-31
3029 2013-09-11 1,624,970,420 -701,000 80.1794 2,026,668,549 2013-08-31
3030 2013-09-10 1,625,671,420 -150,000 80.2140 2,026,668,549 2013-08-31
3031 2013-09-09 1,625,821,420 -1,595,000 80.2214 2,026,668,549 2013-08-31
3032 2013-09-06 1,627,416,420 -950,000 80.3001 2,026,668,549 2013-08-31
3033 2013-09-05 1,628,366,420 -600,000 80.3470 2,026,668,549 2013-08-31
3034 2013-09-04 1,628,966,420 -2,655,000 80.3766 2,026,668,549 2013-08-31
3035 2013-09-03 1,631,621,420 4,170,000 80.5076 2,026,668,549 2013-08-31
3036 2013-09-02 1,627,451,420 140,000 80.3018 2,026,668,549 2013-08-31
3037 2013-08-30 1,627,311,420 6,435,000 80.2949 2,026,668,549 2013-07-31
3038 2013-08-29 1,620,876,420 -3,160,000 79.9774 2,026,668,549 2013-07-31
3039 2013-08-28 1,624,036,420 -7,530,000 80.1333 2,026,668,549 2013-07-31
3040 2013-08-27 1,631,566,420 6,490,000 80.5048 2,026,668,549 2013-07-31
3041 2013-08-26 1,625,076,420 1,515,000 80.1846 2,026,668,549 2013-07-31
3042 2013-08-23 1,623,561,420 1,410,000 80.1099 2,026,668,549 2013-07-31
3043 2013-08-22 1,622,151,420 3,540,000 80.0403 2,026,668,549 2013-07-31
3044 2013-08-21 1,618,611,420 3,720,000 79.8656 2,026,668,549 2013-07-31
3045 2013-08-20 1,614,891,420 11,545,000 79.6821 2,026,668,549 2013-07-31
3046 2013-08-19 1,603,346,420 7,510,000 79.1124 2,026,668,549 2013-07-31
3047 2013-08-16 1,595,836,420 90,000 78.7419 2,026,668,549 2013-07-31
3048 2013-08-15 1,595,746,420 205,000 78.7374 2,026,668,549 2013-07-31
3049 2013-08-14 1,595,541,420 0 78.7273 2,026,668,549 2013-07-31
3050 2013-08-13 1,595,541,420 17,605,360 78.7273 2,026,668,549 2013-07-31
3051 2013-08-12 1,577,936,060 575,000 77.8586 2,026,668,549 2013-07-31
3052 2013-08-09 1,577,361,060 1,880,000 77.8302 2,026,668,549 2013-07-31
3053 2013-08-08 1,575,481,060 -15,995,000 77.7375 2,026,668,549 2013-07-31
3054 2013-08-07 1,591,476,060 23,025,000 78.5267 2,026,668,549 2013-07-31
3055 2013-08-06 1,568,451,060 4,245,000 77.3906 2,026,668,549 2013-07-31
3056 2013-08-05 1,564,206,060 -1,155,000 77.1811 2,026,668,549 2013-07-31
3057 2013-08-02 1,565,361,060 3,480,500 77.2381 2,026,668,549 2013-07-31
3058 2013-08-01 1,561,880,560 13,780,000 77.0664 2,026,668,549 2013-07-31
3059 2013-07-31 1,548,100,560 13,674,900 76.3865 2,026,668,549 2013-07-31
3060 2013-07-30 1,534,425,660 17,055,000 75.7117 2,026,668,549 2013-06-30
3061 2013-07-29 1,517,370,660 3,405,000 74.8702 2,026,668,549 2013-06-30
3062 2013-07-26 1,513,965,660 -15,860,000 74.7022 2,026,668,549 2013-06-30
3063 2013-07-25 1,529,825,660 -15,060,000 75.4847 2,026,668,549 2013-06-30
3064 2013-07-24 1,544,885,660 4,464,800 76.2278 2,026,668,549 2013-06-30
3065 2013-07-23 1,540,420,860 -6,160,000 76.0075 2,026,668,549 2013-06-30
3066 2013-07-22 1,546,580,860 -7,615,000 76.3115 2,026,668,549 2013-06-30
3067 2013-07-19 1,554,195,860 -985,000 76.6872 2,026,668,549 2013-06-30
3068 2013-07-18 1,555,180,860 -5,550,500 76.7358 2,026,668,549 2013-06-30
3069 2013-07-17 1,560,731,360 1,824,980 77.0097 2,026,668,549 2013-06-30
3070 2013-07-16 1,558,906,380 -6,980,010 76.9197 2,026,668,549 2013-06-30
3071 2013-07-15 1,565,886,390 0 77.2641 2,026,668,549 2013-06-30
3072 2013-07-12 1,565,886,390 0 77.2641 2,026,668,549 2013-06-30
3073 2013-07-11 1,565,886,390 200,000 77.2641 2,026,668,549 2013-06-30
3074 2013-07-10 1,565,686,390 0 77.2542 2,026,668,549 2013-06-30
3075 2013-07-09 1,565,686,390 0 77.2542 2,026,668,549 2013-06-30
3076 2013-07-08 1,565,686,390 0 77.2542 2,026,668,549 2013-06-30
3077 2013-07-05 1,565,686,390 0 77.2542 2,026,668,549 2013-06-30
3078 2013-07-04 1,565,686,390 0 77.2542 2,026,668,549 2013-06-30
3079 2013-07-03 1,565,686,390 0 77.2542 2,026,668,549 2013-06-30
3080 2013-07-02 1,565,686,390 0 77.2542 2,026,668,549 2013-06-30
3081 2013-06-28 1,565,686,390 0 77.2542 2,026,668,549 2013-05-31
3082 2013-06-27 1,565,686,390 0 77.2542 2,026,668,549 2013-05-31
3083 2013-06-26 1,565,686,390 20,000 77.2542 2,026,668,549 2013-05-31
3084 2013-06-25 1,565,666,390 0 77.2532 2,026,668,549 2013-05-31
3085 2013-06-24 1,565,666,390 150,000,000 77.2532 2,026,668,549 2013-05-31
3086 2013-06-21 1,415,666,390 0 69.8519 2,026,668,549 2013-05-31
3087 2013-06-20 1,415,666,390 0 69.8519 2,026,668,549 2013-05-31
3088 2013-06-19 1,415,666,390 0 69.8519 2,026,668,549 2013-05-31
3089 2013-06-18 1,415,666,390 0 69.8519 2,026,668,549 2013-05-31
3090 2013-06-17 1,415,666,390 0 69.8519 2,026,668,549 2013-05-31
3091 2013-06-14 1,415,666,390 0 69.8519 2,026,668,549 2013-05-31
3092 2013-06-13 1,415,666,390 0 69.8519 2,026,668,549 2013-05-31
3093 2013-06-11 1,415,666,390 0 69.8519 2,026,668,549 2013-05-31
3094 2013-06-10 1,415,666,390 0 69.8519 2,026,668,549 2013-05-31
3095 2013-06-07 1,415,666,390 0 69.8519 2,026,668,549 2013-05-31
3096 2013-06-06 1,415,666,390 0 69.8519 2,026,668,549 2013-05-31
3097 2013-06-05 1,415,666,390 0 69.8519 2,026,668,549 2013-05-31
3098 2013-06-04 1,415,666,390 0 69.8519 2,026,668,549 2013-05-31
3099 2013-06-03 1,415,666,390 -5,530,000 69.8519 2,026,668,549 2013-05-31
3100 2013-05-31 1,421,196,390 -10,030,000 70.1248 2,026,668,549 2013-05-31
3101 2013-05-30 1,431,226,390 1,275,000 70.6197 2,026,668,549 2013-04-30
3102 2013-05-29 1,429,951,390 110,000 70.5567 2,026,668,549 2013-04-30
3103 2013-05-28 1,429,841,390 465,000 70.5513 2,026,668,549 2013-04-30
3104 2013-05-27 1,429,376,390 455,000 70.5284 2,026,668,549 2013-04-30
3105 2013-05-24 1,428,921,390 -1,595,000 70.5059 2,026,668,549 2013-04-30
3106 2013-05-23 1,430,516,390 3,270,000 70.5846 2,026,668,549 2013-04-30
3107 2013-05-22 1,427,246,390 -2,500,000 70.4233 2,026,668,549 2013-04-30
3108 2013-05-21 1,429,746,390 -325,000 70.5466 2,026,668,549 2013-04-30
3109 2013-05-20 1,430,071,390 1,970,000 70.5627 2,026,668,549 2013-04-30
3110 2013-05-16 1,428,101,390 2,080,000 70.4655 2,026,668,549 2013-04-30
3111 2013-05-15 1,426,021,390 1,540,000 70.3628 2,026,668,549 2013-04-30
3112 2013-05-14 1,424,481,390 -395,000 70.2868 2,026,668,549 2013-04-30
3113 2013-05-13 1,424,876,390 -140,000 70.3063 2,026,668,549 2013-04-30
3114 2013-05-10 1,425,016,390 780,000 70.3132 2,026,668,549 2013-04-30
3115 2013-05-09 1,424,236,390 -885,000 70.2748 2,026,668,549 2013-04-30
3116 2013-05-08 1,425,121,390 -635,000 70.3184 2,026,668,549 2013-04-30
3117 2013-05-07 1,425,756,390 -495,000 70.3498 2,026,668,549 2013-04-30
3118 2013-05-06 1,426,251,390 -1,475,000 70.3742 2,026,668,549 2013-04-30
3119 2013-05-03 1,427,726,390 1,710,000 70.4470 2,026,668,549 2013-04-30
3120 2013-05-02 1,426,016,390 -13,565,000 70.3626 2,026,668,549 2013-04-30
3121 2013-04-30 1,439,581,390 -4,125,000 71.0319 2,026,668,549 2013-04-30
3122 2013-04-29 1,443,706,390 3,525,000 71.2354 2,026,668,549 2013-04-15
3123 2013-04-26 1,440,181,390 43,332,640 71.0615 2,026,668,549 2013-04-15
3124 2013-04-25 1,396,848,750 1,980,000 68.9234 2,026,668,549 2013-04-15
3125 2013-04-24 1,394,868,750 -80,000 68.8257 2,026,668,549 2013-04-15
3126 2013-04-23 1,394,948,750 6,315,000 68.8296 2,026,668,549 2013-04-15
3127 2013-04-22 1,388,633,750 -1,490,000 68.5180 2,026,668,549 2013-04-15
3128 2013-04-19 1,390,123,750 15,000 68.5916 2,026,668,549 2013-04-15
3129 2013-04-18 1,390,108,750 7,200,000 68.5908 2,026,668,549 2013-04-15
3130 2013-04-17 1,382,908,750 -905,000 68.2356 2,026,668,549 2013-04-15
3131 2013-04-16 1,383,813,750 -2,200,000 68.2802 2,026,668,549 2013-04-15
3132 2013-04-15 1,386,013,750 -11,045,000 68.3888 2,026,668,549 2013-04-15
3133 2013-04-12 1,397,058,750 -11,840,000 76.2549 1,832,090,909 2013-03-31
3134 2013-04-11 1,408,898,750 -800,000 76.9011 1,832,090,909 2013-03-31
3135 2013-04-10 1,409,698,750 -6,215,000 76.9448 1,832,090,909 2013-03-31
3136 2013-04-09 1,415,913,750 -7,115,000 77.2840 1,832,090,909 2013-03-31
3137 2013-04-08 1,423,028,750 1,090,000 77.6724 1,832,090,909 2013-03-31
3138 2013-04-05 1,421,938,750 -7,810,000 77.6129 1,832,090,909 2013-03-31
3139 2013-04-03 1,429,748,750 -21,830,000 78.0392 1,832,090,909 2013-03-31
3140 2013-04-02 1,451,578,750 -5,290,000 79.2307 1,832,090,909 2013-03-31
3141 2013-03-28 1,456,868,750 0 79.5195 1,832,090,909 2013-02-28
3142 2013-03-27 1,456,868,750 0 79.5195 1,832,090,909 2013-02-28
3143 2013-03-26 1,456,868,750 0 79.5195 1,832,090,909 2013-02-28
3144 2013-03-25 1,456,868,750 0 79.5195 1,832,090,909 2013-02-28
3145 2013-03-22 1,456,868,750 0 79.5195 1,832,090,909 2013-02-28
3146 2013-03-21 1,456,868,750 0 79.5195 1,832,090,909 2013-02-28
3147 2013-03-20 1,456,868,750 0 79.5195 1,832,090,909 2013-02-28
3148 2013-03-19 1,456,868,750 0 79.5195 1,832,090,909 2013-02-28
3149 2013-03-18 1,456,868,750 0 79.5195 1,832,090,909 2013-02-28
3150 2013-03-15 1,456,868,750 0 79.5195 1,832,090,909 2013-02-28
3151 2013-03-14 1,456,868,750 0 79.5195 1,832,090,909 2013-02-28
3152 2013-03-13 1,456,868,750 -50,000 79.5195 1,832,090,909 2013-02-28
3153 2013-03-12 1,456,918,750 0 79.5222 1,832,090,909 2013-02-28
3154 2013-03-11 1,456,918,750 0 79.5222 1,832,090,909 2013-02-28
3155 2013-03-08 1,456,918,750 0 79.5222 1,832,090,909 2013-02-28
3156 2013-03-07 1,456,918,750 0 79.5222 1,832,090,909 2013-02-28
3157 2013-03-06 1,456,918,750 0 79.5222 1,832,090,909 2013-02-28
3158 2013-03-05 1,456,918,750 0 79.5222 1,832,090,909 2013-02-28
3159 2013-03-04 1,456,918,750 0 79.5222 1,832,090,909 2013-02-28
3160 2013-03-01 1,456,918,750 0 79.5222 1,832,090,909 2013-02-28
3161 2013-02-28 1,456,918,750 -100,000 79.5222 1,832,090,909 2013-02-28
3162 2013-02-27 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3163 2013-02-26 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3164 2013-02-25 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3165 2013-02-22 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3166 2013-02-21 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3167 2013-02-20 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3168 2013-02-19 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3169 2013-02-18 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3170 2013-02-15 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3171 2013-02-14 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3172 2013-02-08 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3173 2013-02-07 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3174 2013-02-06 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3175 2013-02-05 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3176 2013-02-04 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3177 2013-02-01 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3178 2013-01-31 1,457,018,750 0 79.5276 1,832,090,909 2013-01-31
3179 2013-01-30 1,457,018,750 0 79.5276 1,832,090,909 2012-12-31
3180 2013-01-29 1,457,018,750 0 79.5276 1,832,090,909 2012-12-31
3181 2013-01-28 1,457,018,750 0 79.5276 1,832,090,909 2012-12-31
3182 2013-01-25 1,457,018,750 0 79.5276 1,832,090,909 2012-12-31
3183 2013-01-24 1,457,018,750 500,000 79.5276 1,832,090,909 2012-12-31
3184 2013-01-23 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3185 2013-01-22 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3186 2013-01-21 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3187 2013-01-18 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3188 2013-01-17 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3189 2013-01-16 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3190 2013-01-15 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3191 2013-01-14 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3192 2013-01-11 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3193 2013-01-10 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3194 2013-01-09 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3195 2013-01-08 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3196 2013-01-07 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3197 2013-01-04 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3198 2013-01-03 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3199 2013-01-02 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3200 2012-12-31 1,456,518,750 0 79.5004 1,832,090,909 2012-12-31
3201 2012-12-28 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3202 2012-12-27 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3203 2012-12-24 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3204 2012-12-21 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3205 2012-12-20 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3206 2012-12-19 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3207 2012-12-18 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3208 2012-12-17 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3209 2012-12-14 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3210 2012-12-13 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3211 2012-12-12 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3212 2012-12-11 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3213 2012-12-10 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3214 2012-12-07 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3215 2012-12-06 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3216 2012-12-05 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3217 2012-12-04 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3218 2012-12-03 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3219 2012-11-30 1,456,518,750 0 79.5004 1,832,090,909 2012-11-30
3220 2012-11-29 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3221 2012-11-28 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3222 2012-11-27 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3223 2012-11-26 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3224 2012-11-23 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3225 2012-11-22 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3226 2012-11-21 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3227 2012-11-20 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3228 2012-11-19 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3229 2012-11-16 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3230 2012-11-15 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3231 2012-11-14 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3232 2012-11-13 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3233 2012-11-12 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3234 2012-11-09 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3235 2012-11-08 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3236 2012-11-07 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3237 2012-11-06 1,456,518,750 0 79.5004 1,832,090,909 2012-10-31
3238 2012-11-05 1,456,518,750 -805,000 79.5004 1,832,090,909 2012-10-31
3239 2012-11-02 1,457,323,750 0 79.5443 1,832,090,909 2012-10-31
3240 2012-11-01 1,457,323,750 0 79.5443 1,832,090,909 2012-10-31
3241 2012-10-31 1,457,323,750 0 79.5443 1,832,090,909 2012-10-31
3242 2012-10-30 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3243 2012-10-29 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3244 2012-10-26 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3245 2012-10-25 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3246 2012-10-24 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3247 2012-10-22 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3248 2012-10-19 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3249 2012-10-18 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3250 2012-10-17 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3251 2012-10-16 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3252 2012-10-15 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3253 2012-10-12 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3254 2012-10-11 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3255 2012-10-10 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3256 2012-10-09 1,457,323,750 0 79.5443 1,832,090,909 2012-09-30
3257 2012-10-08 1,457,323,750 -200,000 79.5443 1,832,090,909 2012-09-30
3258 2012-10-05 1,457,523,750 0 79.5552 1,832,090,909 2012-09-30
3259 2012-10-04 1,457,523,750 0 79.5552 1,832,090,909 2012-09-30
3260 2012-10-03 1,457,523,750 0 79.5552 1,832,090,909 2012-09-30
3261 2012-09-28 1,457,523,750 0 79.5552 1,832,090,909 2012-08-31
3262 2012-09-27 1,457,523,750 0 79.5552 1,832,090,909 2012-08-31
3263 2012-09-26 1,457,523,750 0 79.5552 1,832,090,909 2012-08-31
3264 2012-09-25 1,457,523,750 0 79.5552 1,832,090,909 2012-08-31
3265 2012-09-24 1,457,523,750 0 79.5552 1,832,090,909 2012-08-31
3266 2012-09-21 1,457,523,750 0 79.5552 1,832,090,909 2012-08-31
3267 2012-09-20 1,457,523,750 0 79.5552 1,832,090,909 2012-08-31
3268 2012-09-19 1,457,523,750 -1,000,000 79.5552 1,832,090,909 2012-08-31
3269 2012-09-18 1,458,523,750 1,500,000 79.6098 1,832,090,909 2012-08-31
3270 2012-09-17 1,457,023,750 0 79.5279 1,832,090,909 2012-08-31
3271 2012-09-14 1,457,023,750 0 79.5279 1,832,090,909 2012-08-31
3272 2012-09-13 1,457,023,750 0 79.5279 1,832,090,909 2012-08-31
3273 2012-09-12 1,457,023,750 0 79.5279 1,832,090,909 2012-08-31
3274 2012-09-11 1,457,023,750 0 79.5279 1,832,090,909 2012-08-31
3275 2012-09-10 1,457,023,750 0 79.5279 1,832,090,909 2012-08-31
3276 2012-09-07 1,457,023,750 0 79.5279 1,832,090,909 2012-08-31
3277 2012-09-06 1,457,023,750 0 79.5279 1,832,090,909 2012-08-31
3278 2012-09-05 1,457,023,750 0 79.5279 1,832,090,909 2012-08-31
3279 2012-09-04 1,457,023,750 0 79.5279 1,832,090,909 2012-08-31
3280 2012-09-03 1,457,023,750 0 79.5279 1,832,090,909 2012-08-31
3281 2012-08-31 1,457,023,750 0 79.5279 1,832,090,909 2012-08-31
3282 2012-08-30 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3283 2012-08-29 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3284 2012-08-28 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3285 2012-08-27 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3286 2012-08-24 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3287 2012-08-23 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3288 2012-08-22 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3289 2012-08-21 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3290 2012-08-20 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3291 2012-08-17 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3292 2012-08-16 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3293 2012-08-15 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3294 2012-08-14 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3295 2012-08-13 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3296 2012-08-10 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3297 2012-08-09 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3298 2012-08-08 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3299 2012-08-07 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3300 2012-08-06 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3301 2012-08-03 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3302 2012-08-02 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3303 2012-08-01 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3304 2012-07-31 1,457,023,750 0 79.5279 1,832,090,909 2012-07-31
3305 2012-07-30 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3306 2012-07-27 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3307 2012-07-26 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3308 2012-07-25 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3309 2012-07-24 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3310 2012-07-23 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3311 2012-07-20 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3312 2012-07-19 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3313 2012-07-18 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3314 2012-07-17 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3315 2012-07-16 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3316 2012-07-13 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3317 2012-07-12 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3318 2012-07-11 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3319 2012-07-10 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3320 2012-07-09 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3321 2012-07-06 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3322 2012-07-05 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3323 2012-07-04 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3324 2012-07-03 1,457,023,750 0 79.5279 1,832,090,909 2012-06-30
3325 2012-06-29 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3326 2012-06-28 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3327 2012-06-27 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3328 2012-06-26 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3329 2012-06-25 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3330 2012-06-22 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3331 2012-06-21 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3332 2012-06-20 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3333 2012-06-19 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3334 2012-06-18 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3335 2012-06-15 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3336 2012-06-14 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3337 2012-06-13 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3338 2012-06-12 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3339 2012-06-11 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3340 2012-06-08 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3341 2012-06-07 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3342 2012-06-06 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3343 2012-06-05 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3344 2012-06-04 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3345 2012-06-01 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3346 2012-05-31 1,457,023,750 0 79.5279 1,832,090,909 2012-05-31
3347 2012-05-30 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3348 2012-05-29 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3349 2012-05-28 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3350 2012-05-25 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3351 2012-05-24 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3352 2012-05-23 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3353 2012-05-22 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3354 2012-05-21 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3355 2012-05-18 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3356 2012-05-17 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3357 2012-05-16 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3358 2012-05-15 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3359 2012-05-14 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3360 2012-05-11 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3361 2012-05-10 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3362 2012-05-09 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3363 2012-05-08 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3364 2012-05-07 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3365 2012-05-04 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3366 2012-05-03 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3367 2012-05-02 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3368 2012-04-30 1,457,023,750 0 79.5279 1,832,090,909 2012-04-30
3369 2012-04-27 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3370 2012-04-26 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3371 2012-04-25 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3372 2012-04-24 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3373 2012-04-23 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3374 2012-04-20 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3375 2012-04-19 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3376 2012-04-18 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3377 2012-04-17 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3378 2012-04-16 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3379 2012-04-13 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3380 2012-04-12 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3381 2012-04-11 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3382 2012-04-10 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3383 2012-04-05 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3384 2012-04-03 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3385 2012-04-02 1,457,023,750 0 79.5279 1,832,090,909 2012-03-31
3386 2012-03-30 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3387 2012-03-29 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3388 2012-03-28 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3389 2012-03-27 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3390 2012-03-26 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3391 2012-03-23 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3392 2012-03-22 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3393 2012-03-21 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3394 2012-03-20 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3395 2012-03-19 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3396 2012-03-16 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3397 2012-03-15 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3398 2012-03-14 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3399 2012-03-13 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3400 2012-03-12 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3401 2012-03-09 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3402 2012-03-08 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3403 2012-03-07 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3404 2012-03-06 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3405 2012-03-05 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3406 2012-03-02 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3407 2012-03-01 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3408 2012-02-29 1,457,023,750 0 79.5279 1,832,090,909 2012-02-29
3409 2012-02-28 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3410 2012-02-27 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3411 2012-02-24 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3412 2012-02-23 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3413 2012-02-22 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3414 2012-02-21 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3415 2012-02-20 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3416 2012-02-17 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3417 2012-02-16 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3418 2012-02-15 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3419 2012-02-14 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3420 2012-02-13 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3421 2012-02-10 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3422 2012-02-09 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3423 2012-02-08 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3424 2012-02-07 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3425 2012-02-06 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3426 2012-02-03 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3427 2012-02-02 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3428 2012-02-01 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3429 2012-01-31 1,457,023,750 0 79.5279 1,832,090,909 2012-01-31
3430 2012-01-30 1,457,023,750 0 79.5279 1,832,090,909 2011-12-31
3431 2012-01-27 1,457,023,750 0 79.5279 1,832,090,909 2011-12-31
3432 2012-01-26 1,457,023,750 0 79.5279 1,832,090,909 2011-12-31
3433 2012-01-20 1,457,023,750 0 79.5279 1,832,090,909 2011-12-31
3434 2012-01-19 1,457,023,750 0 79.5279 1,832,090,909 2011-12-31
3435 2012-01-18 1,457,023,750 0 79.5279 1,832,090,909 2011-12-31
3436 2012-01-17 1,457,023,750 0 79.5279 1,832,090,909 2011-12-31
3437 2012-01-16 1,457,023,750 0 79.5279 1,832,090,909 2011-12-31
3438 2012-01-13 1,457,023,750 0 79.5279 1,832,090,909 2011-12-31
3439 2012-01-12 1,457,023,750 -70,000 79.5279 1,832,090,909 2011-12-31
3440 2012-01-11 1,457,093,750 0 79.5317 1,832,090,909 2011-12-31
3441 2012-01-10 1,457,093,750 0 79.5317 1,832,090,909 2011-12-31
3442 2012-01-09 1,457,093,750 0 79.5317 1,832,090,909 2011-12-31
3443 2012-01-06 1,457,093,750 0 79.5317 1,832,090,909 2011-12-31
3444 2012-01-05 1,457,093,750 0 79.5317 1,832,090,909 2011-12-31
3445 2012-01-04 1,457,093,750 0 79.5317 1,832,090,909 2011-12-31
3446 2012-01-03 1,457,093,750 0 79.5317 1,832,090,909 2011-12-31
3447 2011-12-30 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3448 2011-12-29 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3449 2011-12-28 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3450 2011-12-23 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3451 2011-12-22 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3452 2011-12-21 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3453 2011-12-20 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3454 2011-12-19 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3455 2011-12-16 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3456 2011-12-15 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3457 2011-12-14 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3458 2011-12-13 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3459 2011-12-12 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3460 2011-12-09 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3461 2011-12-08 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3462 2011-12-07 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3463 2011-12-06 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3464 2011-12-05 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3465 2011-12-02 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3466 2011-12-01 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3467 2011-11-30 1,457,093,750 0 79.5317 1,832,090,909 2011-11-30
3468 2011-11-29 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3469 2011-11-28 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3470 2011-11-25 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3471 2011-11-24 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3472 2011-11-23 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3473 2011-11-22 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3474 2011-11-21 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3475 2011-11-18 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3476 2011-11-17 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3477 2011-11-16 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3478 2011-11-15 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3479 2011-11-14 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3480 2011-11-11 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3481 2011-11-10 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3482 2011-11-09 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3483 2011-11-08 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3484 2011-11-07 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3485 2011-11-04 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3486 2011-11-03 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3487 2011-11-02 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3488 2011-11-01 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3489 2011-10-31 1,457,093,750 0 79.5317 1,832,090,909 2011-10-31
3490 2011-10-28 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3491 2011-10-27 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3492 2011-10-26 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3493 2011-10-25 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3494 2011-10-24 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3495 2011-10-21 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3496 2011-10-20 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3497 2011-10-19 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3498 2011-10-18 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3499 2011-10-17 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3500 2011-10-14 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3501 2011-10-13 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3502 2011-10-12 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3503 2011-10-11 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3504 2011-10-10 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3505 2011-10-07 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3506 2011-10-06 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3507 2011-10-04 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3508 2011-10-03 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3509 2011-09-30 1,457,093,750 0 79.5317 1,832,090,909 2011-09-30
3510 2011-09-29 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3511 2011-09-28 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3512 2011-09-27 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3513 2011-09-26 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3514 2011-09-23 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3515 2011-09-22 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3516 2011-09-21 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3517 2011-09-20 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3518 2011-09-19 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3519 2011-09-16 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3520 2011-09-15 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3521 2011-09-14 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3522 2011-09-12 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3523 2011-09-09 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3524 2011-09-08 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3525 2011-09-07 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3526 2011-09-06 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3527 2011-09-05 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3528 2011-09-02 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3529 2011-09-01 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3530 2011-08-31 1,457,093,750 0 79.5317 1,832,090,909 2011-08-31
3531 2011-08-30 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3532 2011-08-29 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3533 2011-08-26 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3534 2011-08-25 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3535 2011-08-24 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3536 2011-08-23 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3537 2011-08-22 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3538 2011-08-19 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3539 2011-08-18 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3540 2011-08-17 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3541 2011-08-16 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3542 2011-08-15 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3543 2011-08-12 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3544 2011-08-11 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3545 2011-08-10 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3546 2011-08-09 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3547 2011-08-08 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3548 2011-08-05 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3549 2011-08-04 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3550 2011-08-03 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3551 2011-08-02 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3552 2011-08-01 1,457,093,750 0 79.5317 1,832,090,909 2011-07-31
3553 2011-07-29 1,457,093,750 0 79.5317 1,832,090,909 2011-06-30
3554 2011-07-28 1,457,093,750 0 79.5317 1,832,090,909 2011-06-30
3555 2011-07-27 1,457,093,750 -50,000 79.5317 1,832,090,909 2011-06-30
3556 2011-07-26 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3557 2011-07-25 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3558 2011-07-22 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3559 2011-07-21 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3560 2011-07-20 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3561 2011-07-19 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3562 2011-07-18 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3563 2011-07-15 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3564 2011-07-14 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3565 2011-07-13 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3566 2011-07-12 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3567 2011-07-11 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3568 2011-07-08 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3569 2011-07-07 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3570 2011-07-06 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3571 2011-07-05 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3572 2011-07-04 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3573 2011-06-30 1,457,143,750 0 79.5345 1,832,090,909 2011-06-30
3574 2011-06-29 1,457,143,750 0 79.5345 1,832,090,909 2011-05-31
3575 2011-06-28 1,457,143,750 0 79.5345 1,832,090,909 2011-05-31
3576 2011-06-27 1,457,143,750 0 79.5345 1,832,090,909 2011-05-31
3577 2011-06-24 1,457,143,750 40,000 79.5345 1,832,090,909 2011-05-31
3578 2011-06-23 1,457,103,750 0 79.5323 1,832,090,909 2011-05-31
3579 2011-06-22 1,457,103,750 -100,000 79.5323 1,832,090,909 2011-05-31
3580 2011-06-21 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3581 2011-06-20 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3582 2011-06-17 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3583 2011-06-16 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3584 2011-06-15 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3585 2011-06-14 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3586 2011-06-13 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3587 2011-06-10 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3588 2011-06-09 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3589 2011-06-08 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3590 2011-06-07 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3591 2011-06-03 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3592 2011-06-02 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3593 2011-06-01 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3594 2011-05-31 1,457,203,750 0 79.5377 1,832,090,909 2011-05-31
3595 2011-05-30 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3596 2011-05-27 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3597 2011-05-26 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3598 2011-05-25 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3599 2011-05-24 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3600 2011-05-23 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3601 2011-05-20 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3602 2011-05-19 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3603 2011-05-18 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3604 2011-05-17 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3605 2011-05-16 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3606 2011-05-13 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3607 2011-05-12 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3608 2011-05-11 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3609 2011-05-09 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3610 2011-05-06 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3611 2011-05-05 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3612 2011-05-04 1,457,203,750 0 79.5377 1,832,090,909 2011-04-30
3613 2011-05-03 1,457,203,750 20,000 79.5377 1,832,090,909 2011-04-30
3614 2011-04-29 1,457,183,750 120,000,000 79.5367 1,832,090,909 2011-04-21
3615 2011-04-28 1,337,183,750 180,000,000 72.9868 1,832,090,909 2011-04-21
3616 2011-04-27 1,157,183,750 0 63.1619 1,832,090,909 2011-04-21
3617 2011-04-26 1,157,183,750 0 63.1619 1,832,090,909 2011-04-21
3618 2011-04-21 1,157,183,750 0 63.1619 1,832,090,909 2011-04-21
3619 2011-04-20 1,157,183,750 -11,070,000 75.5297 1,532,090,909 2011-03-31
3620 2011-04-19 1,168,253,750 0 76.2522 1,532,090,909 2011-03-31
3621 2011-04-18 1,168,253,750 0 76.2522 1,532,090,909 2011-03-31
3622 2011-04-15 1,168,253,750 0 76.2522 1,532,090,909 2011-03-31
3623 2011-04-14 1,168,253,750 0 76.2522 1,532,090,909 2011-03-31
3624 2011-04-13 1,168,253,750 0 76.2522 1,532,090,909 2011-03-31
3625 2011-04-12 1,168,253,750 0 76.2522 1,532,090,909 2011-03-31
3626 2011-04-11 1,168,253,750 0 76.2522 1,532,090,909 2011-03-31
3627 2011-04-08 1,168,253,750 0 76.2522 1,532,090,909 2011-03-31
3628 2011-04-07 1,168,253,750 0 76.2522 1,532,090,909 2011-03-31
3629 2011-04-06 1,168,253,750 0 76.2522 1,532,090,909 2011-03-31
3630 2011-04-04 1,168,253,750 1,295,000 76.2522 1,532,090,909 2011-03-31
3631 2011-04-01 1,166,958,750 -2,235,000 76.1677 1,532,090,909 2011-03-31
3632 2011-03-31 1,169,193,750 -1,235,000 76.3136 1,532,090,909 2011-03-31
3633 2011-03-30 1,170,428,750 1,700,000 76.3942 1,532,090,909 2011-02-28
3634 2011-03-29 1,168,728,750 1,575,000 76.2833 1,532,090,909 2011-02-28
3635 2011-03-28 1,167,153,750 1,135,000 76.1805 1,532,090,909 2011-02-28
3636 2011-03-25 1,166,018,750 -1,210,000 76.1064 1,532,090,909 2011-02-28
3637 2011-03-24 1,167,228,750 -955,000 76.1853 1,532,090,909 2011-02-28
3638 2011-03-23 1,168,183,750 -2,085,000 76.2477 1,532,090,909 2011-02-28
3639 2011-03-22 1,170,268,750 -1,290,000 76.3838 1,532,090,909 2011-02-28
3640 2011-03-21 1,171,558,750 4,560,000 76.4680 1,532,090,909 2011-02-28
3641 2011-03-18 1,166,998,750 -2,590,000 76.1703 1,532,090,909 2011-02-28
3642 2011-03-17 1,169,588,750 -795,000 76.3394 1,532,090,909 2011-02-28
3643 2011-03-16 1,170,383,750 2,110,000 76.3913 1,532,090,909 2011-02-28
3644 2011-03-15 1,168,273,750 -2,435,000 76.2536 1,532,090,909 2011-02-28
3645 2011-03-14 1,170,708,750 -430,000 76.4125 1,532,090,909 2011-02-28
3646 2011-03-11 1,171,138,750 1,515,000 76.4406 1,532,090,909 2011-02-28
3647 2011-03-10 1,169,623,750 -670,000 76.3417 1,532,090,909 2011-02-28
3648 2011-03-09 1,170,293,750 -80,000 76.3854 1,532,090,909 2011-02-28
3649 2011-03-08 1,170,373,750 -2,330,000 76.3906 1,532,090,909 2011-02-28
3650 2011-03-07 1,172,703,750 -275,000 76.5427 1,532,090,909 2011-02-28
3651 2011-03-04 1,172,978,750 -5,865,000 76.5606 1,532,090,909 2011-02-28
3652 2011-03-03 1,178,843,750 -580,000 76.9435 1,532,090,909 2011-02-28
3653 2011-03-02 1,179,423,750 -105,000 76.9813 1,532,090,909 2011-02-28
3654 2011-03-01 1,179,528,750 -1,755,000 76.9882 1,532,090,909 2011-02-28
3655 2011-02-28 1,181,283,750 -1,675,000 77.1027 1,532,090,909 2011-02-28
3656 2011-02-25 1,182,958,750 -6,690,000 77.2120 1,532,090,909 2011-01-31
3657 2011-02-24 1,189,648,750 -1,420,000 77.6487 1,532,090,909 2011-01-31
3658 2011-02-23 1,191,068,750 -1,115,000 77.7414 1,532,090,909 2011-01-31
3659 2011-02-22 1,192,183,750 -20,000 77.8142 1,532,090,909 2011-01-31
3660 2011-02-21 1,192,203,750 -815,000 77.8155 1,532,090,909 2011-01-31
3661 2011-02-18 1,193,018,750 -710,000 77.8687 1,532,090,909 2011-01-31
3662 2011-02-17 1,193,728,750 -735,000 77.9150 1,532,090,909 2011-01-31
3663 2011-02-16 1,194,463,750 -55,000 77.9630 1,532,090,909 2011-01-31
3664 2011-02-15 1,194,518,750 -1,010,000 77.9666 1,532,090,909 2011-01-31
3665 2011-02-14 1,195,528,750 110,000 78.0325 1,532,090,909 2011-01-31
3666 2011-02-11 1,195,418,750 -1,850,000 78.0253 1,532,090,909 2011-01-31
3667 2011-02-10 1,197,268,750 -2,600,000 78.1461 1,532,090,909 2011-01-31
3668 2011-02-09 1,199,868,750 -910,000 78.3158 1,532,090,909 2011-01-31
3669 2011-02-08 1,200,778,750 -3,590,000 78.3752 1,532,090,909 2011-01-31
3670 2011-02-07 1,204,368,750 -550,000 78.6095 1,532,090,909 2011-01-31
3671 2011-02-02 1,204,918,750 0 78.6454 1,532,090,909 2011-01-31
3672 2011-02-01 1,204,918,750 -780,000 78.6454 1,532,090,909 2011-01-31
3673 2011-01-31 1,205,698,750 -15,000 78.6963 1,532,090,909 2011-01-31
3674 2011-01-28 1,205,713,750 -1,215,000 78.6973 1,532,090,909 2010-12-31
3675 2011-01-27 1,206,928,750 -2,555,000 78.7766 1,532,090,909 2010-12-31
3676 2011-01-26 1,209,483,750 330,000 78.9433 1,532,090,909 2010-12-31
3677 2011-01-25 1,209,153,750 -830,000 78.9218 1,532,090,909 2010-12-31
3678 2011-01-24 1,209,983,750 -825,000 78.9760 1,532,090,909 2010-12-31
3679 2011-01-21 1,210,808,750 1,125,000 79.0298 1,532,090,909 2010-12-31
3680 2011-01-20 1,209,683,750 455,000 78.9564 1,532,090,909 2010-12-31
3681 2011-01-19 1,209,228,750 -870,000 78.9267 1,532,090,909 2010-12-31
3682 2011-01-18 1,210,098,750 -335,000 78.9835 1,532,090,909 2010-12-31
3683 2011-01-17 1,210,433,750 250,000 79.0053 1,532,090,909 2010-12-31
3684 2011-01-14 1,210,183,750 -500,000 78.9890 1,532,090,909 2010-12-31
3685 2011-01-13 1,210,683,750 185,000 79.0217 1,532,090,909 2010-12-31
3686 2011-01-12 1,210,498,750 -90,000 79.0096 1,532,090,909 2010-12-31
3687 2011-01-11 1,210,588,750 -370,000 79.0155 1,532,090,909 2010-12-31
3688 2011-01-10 1,210,958,750 -330,000 79.0396 1,532,090,909 2010-12-31
3689 2011-01-07 1,211,288,750 -100,000 79.0612 1,532,090,909 2010-12-31
3690 2011-01-06 1,211,388,750 -300,000 79.0677 1,532,090,909 2010-12-31
3691 2011-01-05 1,211,688,750 -670,000 79.0873 1,532,090,909 2010-12-31
3692 2011-01-04 1,212,358,750 253,860,000 79.1310 1,532,090,909 2010-12-31
3693 2011-01-03 958,498,750 -510,000 62.5615 1,532,090,909 2010-12-31
3694 2010-12-31 959,008,750 0 62.5948 1,532,090,909 2010-12-31
3695 2010-12-30 959,008,750 -1,235,000 62.5948 1,532,090,909 2010-11-30
3696 2010-12-29 960,243,750 1,135,000 62.6754 1,532,090,909 2010-11-30
3697 2010-12-28 959,108,750 -7,585,000 62.6013 1,532,090,909 2010-11-30
3698 2010-12-24 966,693,750 0 63.0964 1,532,090,909 2010-11-30
3699 2010-12-23 966,693,750 -2,410,000 63.0964 1,532,090,909 2010-11-30
3700 2010-12-22 969,103,750 -980,000 63.2537 1,532,090,909 2010-11-30
3701 2010-12-21 970,083,750 50,100,000 63.3176 1,532,090,909 2010-11-30
3702 2010-12-20 919,983,750 -110,000 60.0476 1,532,090,909 2010-11-30
3703 2010-12-17 920,093,750 -465,000 60.0548 1,532,090,909 2010-11-30
3704 2010-12-16 920,558,750 -2,505,000 60.0851 1,532,090,909 2010-11-30
3705 2010-12-15 923,063,750 1,235,000 60.2486 1,532,090,909 2010-11-30
3706 2010-12-14 921,828,750 -770,000 60.1680 1,532,090,909 2010-11-30
3707 2010-12-13 922,598,750 -1,715,000 60.2183 1,532,090,909 2010-11-30
3708 2010-12-10 924,313,750 -1,360,000 60.3302 1,532,090,909 2010-11-30
3709 2010-12-09 925,673,750 -1,665,000 60.4190 1,532,090,909 2010-11-30
3710 2010-12-08 927,338,750 -5,065,000 60.5277 1,532,090,909 2010-11-30
3711 2010-12-07 932,403,750 -5,735,000 60.8583 1,532,090,909 2010-11-30
3712 2010-12-06 938,138,750 -7,295,000 61.2326 1,532,090,909 2010-11-30
3713 2010-12-03 945,433,750 -225,000 61.7087 1,532,090,909 2010-11-30
3714 2010-12-02 945,658,750 200,000 61.7234 1,532,090,909 2010-11-30
3715 2010-12-01 945,458,750 -80,000 61.7104 1,532,090,909 2010-11-30
3716 2010-11-30 945,538,750 105,000 61.7156 1,532,090,909 2010-11-30
3717 2010-11-29 945,433,750 1,325,000 61.7087 1,532,090,909 2010-11-25
3718 2010-11-26 944,108,750 254,805,000 61.6222 1,532,090,909 2010-11-25
3719 2010-11-25 689,303,750 400,000 44.9910 1,532,090,909 2010-11-25
3720 2010-11-24 688,903,750 -4,580,000 53.9432 1,277,090,909 2010-10-31
3721 2010-11-23 693,483,750 11,250,000 54.3018 1,277,090,909 2010-10-31
3722 2010-11-22 682,233,750 -6,240,000 53.4209 1,277,090,909 2010-10-31
3723 2010-11-19 688,473,750 -1,210,000 53.9095 1,277,090,909 2010-10-31
3724 2010-11-18 689,683,750 440,000 54.0043 1,277,090,909 2010-10-31
3725 2010-11-17 689,243,750 -655,000 53.9698 1,277,090,909 2010-10-31
3726 2010-11-16 689,898,750 -1,190,000 54.0211 1,277,090,909 2010-10-31
3727 2010-11-15 691,088,750 -940,000 54.1143 1,277,090,909 2010-10-31
3728 2010-11-12 692,028,750 865,000 54.1879 1,277,090,909 2010-10-31
3729 2010-11-11 691,163,750 -2,455,000 54.1202 1,277,090,909 2010-10-31
3730 2010-11-10 693,618,750 -260,000 54.3124 1,277,090,909 2010-10-31
3731 2010-11-09 693,878,750 -180,000 54.3328 1,277,090,909 2010-10-31
3732 2010-11-08 694,058,750 30,000 54.3469 1,277,090,909 2010-10-31
3733 2010-11-05 694,028,750 95,000 54.3445 1,277,090,909 2010-10-31
3734 2010-11-04 693,933,750 -835,000 54.3371 1,277,090,909 2010-10-31
3735 2010-11-03 694,768,750 0 54.4025 1,277,090,909 2010-10-31
3736 2010-11-02 694,768,750 40,000 54.4025 1,277,090,909 2010-10-31
3737 2010-11-01 694,728,750 175,000 54.3993 1,277,090,909 2010-10-31
3738 2010-10-29 694,553,750 185,000 54.3856 1,277,090,909 2010-09-30
3739 2010-10-28 694,368,750 -855,000 54.3711 1,277,090,909 2010-09-30
3740 2010-10-27 695,223,750 0 54.4381 1,277,090,909 2010-09-30
3741 2010-10-26 695,223,750 300,000 54.4381 1,277,090,909 2010-09-30
3742 2010-10-25 694,923,750 -60,000 54.4146 1,277,090,909 2010-09-30
3743 2010-10-22 694,983,750 500,000 54.4193 1,277,090,909 2010-09-30
3744 2010-10-21 694,483,750 -2,220,000 54.3801 1,277,090,909 2010-09-30
3745 2010-10-20 696,703,750 0 54.5540 1,277,090,909 2010-09-30
3746 2010-10-19 696,703,750 0 54.5540 1,277,090,909 2010-09-30
3747 2010-10-18 696,703,750 325,000 54.5540 1,277,090,909 2010-09-30
3748 2010-10-15 696,378,750 -1,825,000 54.5285 1,277,090,909 2010-09-30
3749 2010-10-14 698,203,750 -205,000 54.6714 1,277,090,909 2010-09-30
3750 2010-10-13 698,408,750 -315,000 54.6875 1,277,090,909 2010-09-30
3751 2010-10-12 698,723,750 -245,000 54.7121 1,277,090,909 2010-09-30
3752 2010-10-11 698,968,750 -130,000 54.7313 1,277,090,909 2010-09-30
3753 2010-10-08 699,098,750 -1,440,000 54.7415 1,277,090,909 2010-09-30
3754 2010-10-07 700,538,750 3,950,000 54.8543 1,277,090,909 2010-09-30
3755 2010-10-06 696,588,750 200,000 54.5450 1,277,090,909 2010-09-30
3756 2010-10-05 696,388,750 -200,000 54.5293 1,277,090,909 2010-09-30
3757 2010-10-04 696,588,750 -100,000 54.5450 1,277,090,909 2010-09-30
3758 2010-09-30 696,688,750 -5,520,000 54.5528 1,277,090,909 2010-09-30
3759 2010-09-29 702,208,750 -465,000 54.9850 1,277,090,909 2010-08-31
3760 2010-09-28 702,673,750 335,000 55.0214 1,277,090,909 2010-08-31
3761 2010-09-27 702,338,750 -200,000 54.9952 1,277,090,909 2010-08-31
3762 2010-09-24 702,538,750 -360,000 55.0109 1,277,090,909 2010-08-31
3763 2010-09-22 702,898,750 -735,000 55.0391 1,277,090,909 2010-08-31
3764 2010-09-21 703,633,750 160,000 55.0966 1,277,090,909 2010-08-31
3765 2010-09-20 703,473,750 680,000 55.0841 1,277,090,909 2010-08-31
3766 2010-09-17 702,793,750 -1,700,000 55.0308 1,277,090,909 2010-08-31
3767 2010-09-16 704,493,750 -20,000 55.1639 1,277,090,909 2010-08-31
3768 2010-09-15 704,513,750 -495,000 55.1655 1,277,090,909 2010-08-31
3769 2010-09-14 705,008,750 -1,130,000 55.2043 1,277,090,909 2010-08-31
3770 2010-09-13 706,138,750 315,000 55.2928 1,277,090,909 2010-08-31
3771 2010-09-10 705,823,750 -680,000 55.2681 1,277,090,909 2010-08-31
3772 2010-09-09 706,503,750 -305,000 55.3213 1,277,090,909 2010-08-31
3773 2010-09-08 706,808,750 25,345,009 55.3452 1,277,090,909 2010-08-31
3774 2010-09-07 681,463,741 -290,000 53.3606 1,277,090,909 2010-08-31
3775 2010-09-06 681,753,741 -1,485,000 53.3833 1,277,090,909 2010-08-31
3776 2010-09-03 683,238,741 3,805,000 53.4996 1,277,090,909 2010-08-31
3777 2010-09-02 679,433,741 -1,005,000 53.2017 1,277,090,909 2010-08-31
3778 2010-09-01 680,438,741 -300,000 53.2804 1,277,090,909 2010-08-31
3779 2010-08-31 680,738,741 -3,030,000 53.3039 1,277,090,909 2010-08-31
3780 2010-08-30 683,768,741 0 53.5411 1,277,090,909 2010-08-18
3781 2010-08-27 683,768,741 -2,125,000 53.5411 1,277,090,909 2010-08-18
3782 2010-08-26 685,893,741 -3,610,000 53.7075 1,277,090,909 2010-08-18
3783 2010-08-25 689,503,741 5,730,000 53.9902 1,277,090,909 2010-08-18
3784 2010-08-24 683,773,741 -280,000 53.5415 1,277,090,909 2010-08-18
3785 2010-08-23 684,053,741 -255,000 53.5634 1,277,090,909 2010-08-18
3786 2010-08-20 684,308,741 0 53.5834 1,277,090,909 2010-08-18
3787 2010-08-19 684,308,741 -190,000 53.5834 1,277,090,909 2010-08-18
3788 2010-08-18 684,498,741 -210,000 53.5983 1,277,090,909 2010-08-18
3789 2010-08-17 684,708,741 -245,000 60.5668 1,130,500,900 2010-07-31
3790 2010-08-16 684,953,741 20,000 60.5885 1,130,500,900 2010-07-31
3791 2010-08-13 684,933,741 0 60.5867 1,130,500,900 2010-07-31
3792 2010-08-12 684,933,741 -135,000 60.5867 1,130,500,900 2010-07-31
3793 2010-08-11 685,068,741 -200,000 60.5987 1,130,500,900 2010-07-31
3794 2010-08-10 685,268,741 100,000 60.6164 1,130,500,900 2010-07-31
3795 2010-08-09 685,168,741 -160,000 60.6075 1,130,500,900 2010-07-31
3796 2010-08-06 685,328,741 46,875,000 60.6217 1,130,500,900 2010-07-31
3797 2010-08-05 638,453,741 -100,000 56.4753 1,130,500,900 2010-07-31
3798 2010-08-04 638,553,741 470,000 56.4841 1,130,500,900 2010-07-31
3799 2010-08-03 638,083,741 2,600,000 56.4426 1,130,500,900 2010-07-31
3800 2010-08-02 635,483,741 -15,000 56.2126 1,130,500,900 2010-07-31
3801 2010-07-30 635,498,741 3,000,000 56.2139 1,130,500,900 2010-07-02
3802 2010-07-29 632,498,741 50,000 55.9485 1,130,500,900 2010-07-02
3803 2010-07-28 632,448,741 -47,000,000 55.9441 1,130,500,900 2010-07-02
3804 2010-07-27 679,448,741 -170,000 60.1016 1,130,500,900 2010-07-02
3805 2010-07-26 679,618,741 2,005,000 60.1166 1,130,500,900 2010-07-02
3806 2010-07-23 677,613,741 10,000 59.9392 1,130,500,900 2010-07-02
3807 2010-07-22 677,603,741 -80,000 59.9384 1,130,500,900 2010-07-02
3808 2010-07-21 677,683,741 82,880,000 59.9454 1,130,500,900 2010-07-02
3809 2010-07-20 594,803,741 175,000 52.6142 1,130,500,900 2010-07-02
3810 2010-07-19 594,628,741 345,000 52.5987 1,130,500,900 2010-07-02
3811 2010-07-16 594,283,741 0 52.5682 1,130,500,900 2010-07-02
3812 2010-07-15 594,283,741 25,000 52.5682 1,130,500,900 2010-07-02
3813 2010-07-14 594,258,741 -680,000 52.5660 1,130,500,900 2010-07-02
3814 2010-07-13 594,938,741 -230,000 52.6261 1,130,500,900 2010-07-02
3815 2010-07-12 595,168,741 200,000 52.6465 1,130,500,900 2010-07-02
3816 2010-07-09 594,968,741 150,000 52.6288 1,130,500,900 2010-07-02
3817 2010-07-08 594,818,741 245,000 52.6155 1,130,500,900 2010-07-02
3818 2010-07-07 594,573,741 200,000 52.5938 1,130,500,900 2010-07-02
3819 2010-07-06 594,373,741 0 52.5761 1,130,500,900 2010-07-02
3820 2010-07-05 594,373,741 -30,000 52.5761 1,130,500,900 2010-07-02
3821 2010-07-02 594,403,741 -235,000 52.5788 1,130,500,900 2010-07-02
3822 2010-06-30 594,638,741 0 57.7039 1,030,500,900 2010-06-30
3823 2010-06-29 594,638,741 -630,000 57.7039 1,030,500,900 2010-05-31
3824 2010-06-28 595,268,741 -450,000 57.7650 1,030,500,900 2010-05-31
3825 2010-06-25 595,718,741 3,415,000 57.8087 1,030,500,900 2010-05-31
3826 2010-06-24 592,303,741 -215,000 57.4773 1,030,500,900 2010-05-31
3827 2010-06-23 592,518,741 130,000 57.4981 1,030,500,900 2010-05-31
3828 2010-06-22 592,388,741 0 57.4855 1,030,500,900 2010-05-31
3829 2010-06-21 592,388,741 -200,000 57.4855 1,030,500,900 2010-05-31
3830 2010-06-18 592,588,741 -20,000 57.5049 1,030,500,900 2010-05-31
3831 2010-06-17 592,608,741 -605,000 57.5069 1,030,500,900 2010-05-31
3832 2010-06-15 593,213,741 0 57.5656 1,030,500,900 2010-05-31
3833 2010-06-14 593,213,741 0 57.5656 1,030,500,900 2010-05-31
3834 2010-06-11 593,213,741 5,000 57.5656 1,030,500,900 2010-05-31
3835 2010-06-10 593,208,741 480,000 57.5651 1,030,500,900 2010-05-31
3836 2010-06-09 592,728,741 135,000 57.5185 1,030,500,900 2010-05-31
3837 2010-06-08 592,593,741 45,000 57.5054 1,030,500,900 2010-05-31
3838 2010-06-07 592,548,741 30,000 57.5010 1,030,500,900 2010-05-31
3839 2010-06-04 592,518,741 -265,000 57.4981 1,030,500,900 2010-05-31
3840 2010-06-03 592,783,741 -3,055,000 57.5238 1,030,500,900 2010-05-31
3841 2010-06-02 595,838,741 -3,155,000 57.8203 1,030,500,900 2010-05-31
3842 2010-06-01 598,993,741 -1,095,000 58.1265 1,030,500,900 2010-05-31
3843 2010-05-31 600,088,741 0 58.2327 1,030,500,900 2010-05-31
3844 2010-05-28 600,088,741 3,000,000 58.2327 1,030,500,900 2010-04-30
3845 2010-05-27 597,088,741 0 57.9416 1,030,500,900 2010-04-30
3846 2010-05-26 597,088,741 120,000 57.9416 1,030,500,900 2010-04-30
3847 2010-05-25 596,968,741 165,000 57.9300 1,030,500,900 2010-04-30
3848 2010-05-24 596,803,741 20,000 57.9139 1,030,500,900 2010-04-30
3849 2010-05-20 596,783,741 0 57.9120 1,030,500,900 2010-04-30
3850 2010-05-19 596,783,741 315,000 57.9120 1,030,500,900 2010-04-30
3851 2010-05-18 596,468,741 90,000 57.8814 1,030,500,900 2010-04-30
3852 2010-05-17 596,378,741 1,478,409 57.8727 1,030,500,900 2010-04-30
3853 2010-05-14 594,900,332 30,000 57.7292 1,030,500,900 2010-04-30
3854 2010-05-13 594,870,332 -450,000 57.7263 1,030,500,900 2010-04-30
3855 2010-05-12 595,320,332 -255,000 57.7700 1,030,500,900 2010-04-30
3856 2010-05-11 595,575,332 -30,000 57.7947 1,030,500,900 2010-04-30
3857 2010-05-10 595,605,332 60,000 57.7977 1,030,500,900 2010-04-30
3858 2010-05-07 595,545,332 -190,000 57.7918 1,030,500,900 2010-04-30
3859 2010-05-06 595,735,332 525,000 57.8103 1,030,500,900 2010-04-30
3860 2010-05-05 595,210,332 0 57.7593 1,030,500,900 2010-04-30
3861 2010-05-04 595,210,332 23,693,182 57.7593 1,030,500,900 2010-04-30
3862 2010-05-03 571,517,150 -265,000 55.4601 1,030,500,900 2010-04-30
3863 2010-04-30 571,782,150 241,809 55.4858 1,030,500,900 2010-04-30
3864 2010-04-29 571,540,341 980,000 55.4624 1,030,500,900 2010-03-31
3865 2010-04-28 570,560,341 320,000 55.3673 1,030,500,900 2010-03-31
3866 2010-04-27 570,240,341 -295,000 55.3362 1,030,500,900 2010-03-31
3867 2010-04-26 570,535,341 215,000 55.3649 1,030,500,900 2010-03-31
3868 2010-04-23 570,320,341 -1,130,000 55.3440 1,030,500,900 2010-03-31
3869 2010-04-22 571,450,341 0 55.4536 1,030,500,900 2010-03-31
3870 2010-04-21 571,450,341 0 55.4536 1,030,500,900 2010-03-31
3871 2010-04-20 571,450,341 33,500,000 55.4536 1,030,500,900 2010-03-31
3872 2010-04-19 537,950,341 5,000,000 52.2028 1,030,500,900 2010-03-31
3873 2010-04-16 532,950,341 5,000,000 51.7176 1,030,500,900 2010-03-31
3874 2010-04-15 527,950,341 25,000,000 51.2324 1,030,500,900 2010-03-31
3875 2010-04-14 502,950,341 4,023,295 48.8064 1,030,500,900 2010-03-31
3876 2010-04-13 498,927,046 0 48.4160 1,030,500,900 2010-03-31
3877 2010-04-12 498,927,046 3,000,000 48.4160 1,030,500,900 2010-03-31
3878 2010-04-09 495,927,046 0 48.1249 1,030,500,900 2010-03-31
3879 2010-04-08 495,927,046 0 48.1249 1,030,500,900 2010-03-31
3880 2010-04-07 495,927,046 585,000 48.1249 1,030,500,900 2010-03-31
3881 2010-04-01 495,342,046 -12,290,000 48.0681 1,030,500,900 2010-03-31
3882 2010-03-31 507,632,046 325,000 49.2607 1,030,500,900 2010-03-31
3883 2010-03-30 507,307,046 -21,385,000 49.2292 1,030,500,900 2010-03-29
3884 2010-03-29 528,692,046 -330,000 51.3044 1,030,500,900 2010-03-29
3885 2010-03-26 529,022,046 -895,000 53.9318 980,909,091 2010-02-28
3886 2010-03-25 529,917,046 -155,000 54.0231 980,909,091 2010-02-28
3887 2010-03-24 530,072,046 -650,000 54.0389 980,909,091 2010-02-28
3888 2010-03-23 530,722,046 840,000 54.1051 980,909,091 2010-02-28
3889 2010-03-22 529,882,046 145,000 54.0195 980,909,091 2010-02-28
3890 2010-03-19 529,737,046 -6,480,000 54.0047 980,909,091 2010-02-28
3891 2010-03-18 536,217,046 -280,000 54.6653 980,909,091 2010-02-28
3892 2010-03-17 536,497,046 380,000 54.6939 980,909,091 2010-02-28
3893 2010-03-16 536,117,046 -65,000 54.6551 980,909,091 2010-02-28
3894 2010-03-15 536,182,046 -355,000 54.6617 980,909,091 2010-02-28
3895 2010-03-12 536,537,046 115,000 54.6979 980,909,091 2010-02-28
3896 2010-03-11 536,422,046 -445,000 54.6862 980,909,091 2010-02-28
3897 2010-03-10 536,867,046 -460,000 54.7316 980,909,091 2010-02-28
3898 2010-03-09 537,327,046 -1,420,000 54.7785 980,909,091 2010-02-28
3899 2010-03-08 538,747,046 -400,000 54.9232 980,909,091 2010-02-28
3900 2010-03-05 539,147,046 -1,460,000 54.9640 980,909,091 2010-02-28
3901 2010-03-04 540,607,046 -5,000 55.1129 980,909,091 2010-02-28
3902 2010-03-03 540,612,046 -155,000 55.1134 980,909,091 2010-02-28
3903 2010-03-02 540,767,046 150,000 55.1292 980,909,091 2010-02-28
3904 2010-03-01 540,617,046 -20,000 55.1139 980,909,091 2010-02-28
3905 2010-02-26 540,637,046 80,000 55.1159 980,909,091 2010-02-08
3906 2010-02-25 540,557,046 390,000 55.1078 980,909,091 2010-02-08
3907 2010-02-24 540,167,046 50,000 55.0680 980,909,091 2010-02-08
3908 2010-02-23 540,117,046 455,000 55.0629 980,909,091 2010-02-08
3909 2010-02-22 539,662,046 0 55.0165 980,909,091 2010-02-08
3910 2010-02-19 539,662,046 -5,000 55.0165 980,909,091 2010-02-08
3911 2010-02-18 539,667,046 -5,000 55.0170 980,909,091 2010-02-08
3912 2010-02-17 539,672,046 -145,000 55.0175 980,909,091 2010-02-08
3913 2010-02-12 539,817,046 170,000 55.0323 980,909,091 2010-02-08
3914 2010-02-11 539,647,046 -835,000 55.0150 980,909,091 2010-02-08
3915 2010-02-10 540,482,046 -200,000 55.1001 980,909,091 2010-02-08
3916 2010-02-09 540,682,046 -15,000 55.1205 980,909,091 2010-02-08
3917 2010-02-08 540,697,046 11,009,546 55.1220 980,909,091 2010-02-08
3918 2010-02-05 529,687,500 595,000 56.6235 935,454,546 2010-02-05
3919 2010-02-04 529,092,500 -30,000 57.8243 915,000,000 2010-01-31
3920 2010-02-03 529,122,500 290,000 57.8276 915,000,000 2010-01-31
3921 2010-02-02 528,832,500 -160,000 57.7959 915,000,000 2010-01-31
3922 2010-02-01 528,992,500 -20,000 57.8134 915,000,000 2010-01-31
3923 2010-01-29 529,012,500 15,000 57.8156 915,000,000 2009-12-31
3924 2010-01-28 528,997,500 10,000 57.8139 915,000,000 2009-12-31
3925 2010-01-27 528,987,500 -140,000 57.8128 915,000,000 2009-12-31
3926 2010-01-26 529,127,500 -5,000 57.8281 915,000,000 2009-12-31
3927 2010-01-25 529,132,500 100,000 57.8287 915,000,000 2009-12-31
3928 2010-01-22 529,032,500 -3,365,000 57.8178 915,000,000 2009-12-31
3929 2010-01-21 532,397,500 -1,885,000 58.1855 915,000,000 2009-12-31
3930 2010-01-20 534,282,500 -970,000 58.3915 915,000,000 2009-12-31
3931 2010-01-19 535,252,500 -645,000 58.4975 915,000,000 2009-12-31
3932 2010-01-18 535,897,500 20,720,000 58.5680 915,000,000 2009-12-31
3933 2010-01-15 515,177,500 -885,000 56.3036 915,000,000 2009-12-31
3934 2010-01-14 516,062,500 175,000 56.4003 915,000,000 2009-12-31
3935 2010-01-13 515,887,500 685,000 56.3811 915,000,000 2009-12-31
3936 2010-01-12 515,202,500 470,000 56.3063 915,000,000 2009-12-31
3937 2010-01-11 514,732,500 980,000 56.2549 915,000,000 2009-12-31
3938 2010-01-08 513,752,500 515,000 56.1478 915,000,000 2009-12-31
3939 2010-01-07 513,237,500 19,890,000 56.0915 915,000,000 2009-12-31
3940 2010-01-06 493,347,500 -245,000 53.9178 915,000,000 2009-12-31
3941 2010-01-05 493,592,500 -815,000 53.9445 915,000,000 2009-12-31
3942 2010-01-04 494,407,500 -415,000 54.0336 915,000,000 2009-12-31
3943 2009-12-31 494,822,500 0 54.0790 915,000,000 2009-12-31
3944 2009-12-30 494,822,500 -2,695,000 54.0790 915,000,000 2009-12-22
3945 2009-12-29 497,517,500 -3,535,000 54.3735 915,000,000 2009-12-22
3946 2009-12-28 501,052,500 240,000 54.7598 915,000,000 2009-12-22
3947 2009-12-24 500,812,500 0 54.7336 915,000,000 2009-12-22
3948 2009-12-23 500,812,500 110,000 54.7336 915,000,000 2009-12-22
3949 2009-12-22 500,702,500 -200,000 54.7216 915,000,000 2009-12-22
3950 2009-12-21 500,902,500 -160,000 57.2460 875,000,000 2009-12-18
3951 2009-12-18 501,062,500 -490,000 57.2643 875,000,000 2009-12-18
3952 2009-12-17 501,552,500 390,000 57.5835 871,000,000 2009-12-03
3953 2009-12-16 501,162,500 -310,000 57.5387 871,000,000 2009-12-03
3954 2009-12-15 501,472,500 305,000 57.5743 871,000,000 2009-12-03
3955 2009-12-14 501,167,500 -715,000 57.5393 871,000,000 2009-12-03
3956 2009-12-11 501,882,500 -1,460,000 57.6214 871,000,000 2009-12-03
3957 2009-12-10 503,342,500 -1,040,000 57.7890 871,000,000 2009-12-03
3958 2009-12-09 504,382,500 545,000 57.9084 871,000,000 2009-12-03
3959 2009-12-08 503,837,500 -3,495,000 57.8459 871,000,000 2009-12-03
3960 2009-12-07 507,332,500 -2,450,000 58.2471 871,000,000 2009-12-03
3961 2009-12-04 509,782,500 -4,310,000 58.5284 871,000,000 2009-12-03
3962 2009-12-03 514,092,500 -3,135,000 59.0232 871,000,000 2009-12-03
3963 2009-12-02 517,227,500 10,160,000 59.6159 867,600,000 2009-12-01
3964 2009-12-01 507,067,500 1,925,000 58.4448 867,600,000 2009-12-01
3965 2009-11-30 505,142,500 21,775,000 58.4656 864,000,000 2009-11-30
3966 2009-11-27 483,367,500 49,530,000 55.9453 864,000,000 2009-11-24
3967 2009-11-26 433,837,500 50,285,000 50.2127 864,000,000 2009-11-24
3968 2009-11-25 383,552,500 -3,470,000 44.3927 864,000,000 2009-11-24
3969 2009-11-24 387,022,500 -2,600,000 44.7943 864,000,000 2009-11-24
3970 2009-11-23 389,622,500 -495,000 54.1142 720,000,000 2009-10-31
3971 2009-11-20 390,117,500 1,350,000 54.1830 720,000,000 2009-10-31
3972 2009-11-19 388,767,500 -3,690,000 53.9955 720,000,000 2009-10-31
3973 2009-11-18 392,457,500 -5,065,000 54.5080 720,000,000 2009-10-31
3974 2009-11-17 397,522,500 -4,380,000 55.2115 720,000,000 2009-10-31
3975 2009-11-16 401,902,500 -2,580,000 55.8198 720,000,000 2009-10-31
3976 2009-11-13 404,482,500 -870,000 56.1781 720,000,000 2009-10-31
3977 2009-11-12 405,352,500 -1,045,000 56.2990 720,000,000 2009-10-31
3978 2009-11-11 406,397,500 -100,000 56.4441 720,000,000 2009-10-31
3979 2009-11-10 406,497,500 480,000 56.4580 720,000,000 2009-10-31
3980 2009-11-09 406,017,500 -1,120,000 56.3913 720,000,000 2009-10-31
3981 2009-11-06 407,137,500 -205,000 56.5469 720,000,000 2009-10-31
3982 2009-11-05 407,342,500 -270,500 56.5753 720,000,000 2009-10-31
3983 2009-11-04 407,613,000 315,000 56.6129 720,000,000 2009-10-31
3984 2009-11-03 407,298,000 -45,000 56.5692 720,000,000 2009-10-31
3985 2009-11-02 407,343,000 0 56.5754 720,000,000 2009-10-31
3986 2009-10-30 407,343,000 755,000 56.5754 720,000,000 2009-09-30
3987 2009-10-29 406,588,000 -380,000 56.4706 720,000,000 2009-09-30
3988 2009-10-28 406,968,000 -220,000 56.5233 720,000,000 2009-09-30
3989 2009-10-27 407,188,000 0 56.5539 720,000,000 2009-09-30
3990 2009-10-23 407,188,000 230,000 56.5539 720,000,000 2009-09-30
3991 2009-10-22 406,958,000 -350,000 56.5219 720,000,000 2009-09-30
3992 2009-10-21 407,308,000 0 56.5706 720,000,000 2009-09-30
3993 2009-10-20 407,308,000 340,000 56.5706 720,000,000 2009-09-30
3994 2009-10-19 406,968,000 0 56.5233 720,000,000 2009-09-30
3995 2009-10-16 406,968,000 -460,000 56.5233 720,000,000 2009-09-30
3996 2009-10-15 407,428,000 0 56.5872 720,000,000 2009-09-30
3997 2009-10-14 407,428,000 -20,000 56.5872 720,000,000 2009-09-30
3998 2009-10-13 407,448,000 20,000 56.5900 720,000,000 2009-09-30
3999 2009-10-12 407,428,000 640,000 56.5872 720,000,000 2009-09-30
4000 2009-10-09 406,788,000 20,000 56.4983 720,000,000 2009-09-30
4001 2009-10-08 406,768,000 0 56.4956 720,000,000 2009-09-30
4002 2009-10-07 406,768,000 -50,000 56.4956 720,000,000 2009-09-30
4003 2009-10-06 406,818,000 0 56.5025 720,000,000 2009-09-30
4004 2009-10-05 406,818,000 0 56.5025 720,000,000 2009-09-30
4005 2009-10-02 406,818,000 115,000 56.5025 720,000,000 2009-09-30
4006 2009-09-30 406,703,000 0 56.4865 720,000,000 2009-09-30
4007 2009-09-29 406,703,000 -535,000 56.4865 720,000,000 2009-08-31
4008 2009-09-28 407,238,000 -620,000 56.5608 720,000,000 2009-08-31
4009 2009-09-25 407,858,000 -510,000 56.6469 720,000,000 2009-08-31
4010 2009-09-24 408,368,000 -100,000 56.7178 720,000,000 2009-08-31
4011 2009-09-23 408,468,000 0 56.7317 720,000,000 2009-08-31
4012 2009-09-22 408,468,000 0 56.7317 720,000,000 2009-08-31
4013 2009-09-21 408,468,000 -100,000 56.7317 720,000,000 2009-08-31
4014 2009-09-18 408,568,000 -265,000 56.7456 720,000,000 2009-08-31
4015 2009-09-17 408,833,000 65,000 56.7824 720,000,000 2009-08-31
4016 2009-09-16 408,768,000 255,000 56.7733 720,000,000 2009-08-31
4017 2009-09-15 408,513,000 -300,000 56.7379 720,000,000 2009-08-31
4018 2009-09-14 408,813,000 -500,000 56.7796 720,000,000 2009-08-31
4019 2009-09-11 409,313,000 -2,070,000 56.8490 720,000,000 2009-08-31
4020 2009-09-10 411,383,000 -715,000 57.1365 720,000,000 2009-08-31
4021 2009-09-09 412,098,000 315,000 57.2358 720,000,000 2009-08-31
4022 2009-09-08 411,783,000 -670,000 57.1921 720,000,000 2009-08-31
4023 2009-09-07 412,453,000 -470,000 57.2851 720,000,000 2009-08-31
4024 2009-09-04 412,923,000 0 57.3504 720,000,000 2009-08-31
4025 2009-09-03 412,923,000 -90,000 57.3504 720,000,000 2009-08-31
4026 2009-09-02 413,013,000 -660,000 57.3629 720,000,000 2009-08-31
4027 2009-09-01 413,673,000 -90,000 57.4546 720,000,000 2009-08-31
4028 2009-08-31 413,763,000 0 57.4671 720,000,000 2009-08-31
4029 2009-08-28 413,763,000 -190,000 57.4671 720,000,000 2009-07-31
4030 2009-08-27 413,953,000 0 57.4935 720,000,000 2009-07-31
4031 2009-08-26 413,953,000 -455,000 57.4935 720,000,000 2009-07-31
4032 2009-08-25 414,408,000 645,000 57.5567 720,000,000 2009-07-31
4033 2009-08-24 413,763,000 1,090,000 57.4671 720,000,000 2009-07-31
4034 2009-08-21 412,673,000 480,000 57.3157 720,000,000 2009-07-31
4035 2009-08-20 412,193,000 400,000 57.2490 720,000,000 2009-07-31
4036 2009-08-19 411,793,000 -1,210,000 57.1935 720,000,000 2009-07-31
4037 2009-08-18 413,003,000 -440,000 57.3615 720,000,000 2009-07-31
4038 2009-08-17 413,443,000 -245,000 57.4226 720,000,000 2009-07-31
4039 2009-08-14 413,688,000 -380,000 57.4567 720,000,000 2009-07-31
4040 2009-08-13 414,068,000 -910,000 57.5094 720,000,000 2009-07-31
4041 2009-08-12 414,978,000 -290,000 57.6358 720,000,000 2009-07-31
4042 2009-08-11 415,268,000 -345,000 57.6761 720,000,000 2009-07-31
4043 2009-08-10 415,613,000 -520,000 57.7240 720,000,000 2009-07-31
4044 2009-08-07 416,133,000 -1,025,000 57.7963 720,000,000 2009-07-31
4045 2009-08-06 417,158,000 -605,000 57.9386 720,000,000 2009-07-31
4046 2009-08-05 417,763,000 800,000 58.0226 720,000,000 2009-07-31
4047 2009-08-04 416,963,000 -5,000 57.9115 720,000,000 2009-07-31
4048 2009-08-03 416,968,000 -40,000 57.9122 720,000,000 2009-07-31
4049 2009-07-31 417,008,000 540,000 57.9178 720,000,000 2009-07-31
4050 2009-07-30 416,468,000 -70,000 57.8428 720,000,000 2009-06-30
4051 2009-07-29 416,538,000 -345,000 57.8525 720,000,000 2009-06-30
4052 2009-07-28 416,883,000 -15,000 57.9004 720,000,000 2009-06-30
4053 2009-07-27 416,898,000 -20,000 57.9025 720,000,000 2009-06-30
4054 2009-07-24 416,918,000 0 57.9053 720,000,000 2009-06-30
4055 2009-07-23 416,918,000 355,000 57.9053 720,000,000 2009-06-30
4056 2009-07-22 416,563,000 515,000 57.8560 720,000,000 2009-06-30
4057 2009-07-21 416,048,000 55,000 57.7844 720,000,000 2009-06-30
4058 2009-07-20 415,993,000 -50,000 57.7768 720,000,000 2009-06-30
4059 2009-07-17 416,043,000 0 57.7838 720,000,000 2009-06-30
4060 2009-07-16 416,043,000 20,000 57.7838 720,000,000 2009-06-30
4061 2009-07-15 416,023,000 300,000 57.7810 720,000,000 2009-06-30
4062 2009-07-14 415,723,000 90,000 57.7393 720,000,000 2009-06-30
4063 2009-07-13 415,633,000 -40,000 57.7268 720,000,000 2009-06-30
4064 2009-07-10 415,673,000 -310,000 57.7324 720,000,000 2009-06-30
4065 2009-07-09 415,983,000 -40,000 57.7754 720,000,000 2009-06-30
4066 2009-07-08 416,023,000 0 57.7810 720,000,000 2009-06-30
4067 2009-07-07 416,023,000 30,000 57.7810 720,000,000 2009-06-30
4068 2009-07-06 415,993,000 0 57.7768 720,000,000 2009-06-30
4069 2009-07-03 415,993,000 -190,000 57.7768 720,000,000 2009-06-30
4070 2009-07-02 416,183,000 5,000 57.8032 720,000,000 2009-06-30
4071 2009-06-30 416,178,000 -310,000 57.8025 720,000,000 2009-06-30
4072 2009-06-29 416,488,000 -50,000 57.8456 720,000,000 2009-05-31
4073 2009-06-26 416,538,000 -10,000 57.8525 720,000,000 2009-05-31
4074 2009-06-25 416,548,000 -100,000 57.8539 720,000,000 2009-05-31
4075 2009-06-24 416,648,000 -305,000 57.8678 720,000,000 2009-05-31
4076 2009-06-23 416,953,000 385,000 57.9101 720,000,000 2009-05-31
4077 2009-06-22 416,568,000 -245,000 57.8567 720,000,000 2009-05-31
4078 2009-06-19 416,813,000 280,000 57.8907 720,000,000 2009-05-31
4079 2009-06-18 416,533,000 15,000 57.8518 720,000,000 2009-05-31
4080 2009-06-17 416,518,000 -10,000 57.8497 720,000,000 2009-05-31
4081 2009-06-16 416,528,000 -550,000 57.8511 720,000,000 2009-05-31
4082 2009-06-15 417,078,000 80,000 57.9275 720,000,000 2009-05-31
4083 2009-06-12 416,998,000 -55,000 57.9164 720,000,000 2009-05-31
4084 2009-06-11 417,053,000 0 57.9240 720,000,000 2009-05-31
4085 2009-06-10 417,053,000 -1,000,000 57.9240 720,000,000 2009-05-31
4086 2009-06-09 418,053,000 0 58.0629 720,000,000 2009-05-31
4087 2009-06-08 418,053,000 20,000 58.0629 720,000,000 2009-05-31
4088 2009-06-05 418,033,000 -195,000 58.0601 720,000,000 2009-05-31
4089 2009-06-04 418,228,000 370,000 58.0872 720,000,000 2009-05-31
4090 2009-06-03 417,858,000 25,000 58.0358 720,000,000 2009-05-31
4091 2009-06-02 417,833,000 100,000 58.0324 720,000,000 2009-05-31
4092 2009-06-01 417,733,000 220,000 58.0185 720,000,000 2009-05-31
4093 2009-05-29 417,513,000 385,000 57.9879 720,000,000 2009-04-30
4094 2009-05-27 417,128,000 -50,000 57.9344 720,000,000 2009-04-30
4095 2009-05-26 417,178,000 280,000 57.9414 720,000,000 2009-04-30
4096 2009-05-25 416,898,000 -835,000 57.9025 720,000,000 2009-04-30
4097 2009-05-22 417,733,000 275,000 58.0185 720,000,000 2009-04-30
4098 2009-05-21 417,458,000 -570,000 57.9803 720,000,000 2009-04-30
4099 2009-05-20 418,028,000 -115,000 58.0594 720,000,000 2009-04-30
4100 2009-05-19 418,143,000 0 58.0754 720,000,000 2009-04-30
4101 2009-05-18 418,143,000 -10,000 58.0754 720,000,000 2009-04-30
4102 2009-05-15 418,153,000 -95,000 58.0768 720,000,000 2009-04-30
4103 2009-05-14 418,248,000 100,000 58.0900 720,000,000 2009-04-30
4104 2009-05-13 418,148,000 -65,000 58.0761 720,000,000 2009-04-30
4105 2009-05-12 418,213,000 1,320,000 58.0851 720,000,000 2009-04-30
4106 2009-05-11 416,893,000 0 57.9018 720,000,000 2009-04-30
4107 2009-05-08 416,893,000 0 57.9018 720,000,000 2009-04-30
4108 2009-05-07 416,893,000 -290,000 57.9018 720,000,000 2009-04-30
4109 2009-05-06 417,183,000 70,000 57.9421 720,000,000 2009-04-30
4110 2009-05-05 417,113,000 375,000 57.9324 720,000,000 2009-04-30
4111 2009-05-04 416,738,000 -50,000 57.8803 720,000,000 2009-04-30
4112 2009-04-30 416,788,000 -580,000 57.8872 720,000,000 2009-04-30
4113 2009-04-29 417,368,000 -400,000 57.9678 720,000,000 2009-03-31
4114 2009-04-28 417,768,000 0 58.0233 720,000,000 2009-03-31
4115 2009-04-27 417,768,000 0 58.0233 720,000,000 2009-03-31
4116 2009-04-24 417,768,000 0 58.0233 720,000,000 2009-03-31
4117 2009-04-23 417,768,000 0 58.0233 720,000,000 2009-03-31
4118 2009-04-22 417,768,000 0 58.0233 720,000,000 2009-03-31
4119 2009-04-21 417,768,000 0 58.0233 720,000,000 2009-03-31
4120 2009-04-20 417,768,000 0 58.0233 720,000,000 2009-03-31
4121 2009-04-17 417,768,000 45,000 58.0233 720,000,000 2009-03-31
4122 2009-04-16 417,723,000 0 58.0171 720,000,000 2009-03-31
4123 2009-04-15 417,723,000 -100,000 58.0171 720,000,000 2009-03-31
4124 2009-04-14 417,823,000 0 58.0310 720,000,000 2009-03-31
4125 2009-04-09 417,823,000 0 58.0310 720,000,000 2009-03-31
4126 2009-04-08 417,823,000 0 58.0310 720,000,000 2009-03-31
4127 2009-04-07 417,823,000 -105,000 58.0310 720,000,000 2009-03-31
4128 2009-04-06 417,928,000 210,000 58.0456 720,000,000 2009-03-31
4129 2009-04-03 417,718,000 0 58.0164 720,000,000 2009-03-31
4130 2009-04-02 417,718,000 -20,000 58.0164 720,000,000 2009-03-31
4131 2009-04-01 417,738,000 0 58.0192 720,000,000 2009-03-31
4132 2009-03-31 417,738,000 0 58.0192 720,000,000 2009-03-31
4133 2009-03-30 417,738,000 0 58.0192 720,000,000 2009-02-28
4134 2009-03-27 417,738,000 0 58.0192 720,000,000 2009-02-28
4135 2009-03-26 417,738,000 0 58.0192 720,000,000 2009-02-28
4136 2009-03-25 417,738,000 0 58.0192 720,000,000 2009-02-28
4137 2009-03-24 417,738,000 0 58.0192 720,000,000 2009-02-28
4138 2009-03-23 417,738,000 -1,155,000 58.0192 720,000,000 2009-02-28
4139 2009-03-20 418,893,000 0 58.1796 720,000,000 2009-02-28
4140 2009-03-19 418,893,000 0 58.1796 720,000,000 2009-02-28
4141 2009-03-18 418,893,000 -100,000 58.1796 720,000,000 2009-02-28
4142 2009-03-17 418,993,000 0 58.1935 720,000,000 2009-02-28
4143 2009-03-16 418,993,000 135,000 58.1935 720,000,000 2009-02-28
4144 2009-03-13 418,858,000 0 58.1747 720,000,000 2009-02-28
4145 2009-03-12 418,858,000 0 58.1747 720,000,000 2009-02-28
4146 2009-03-11 418,858,000 0 58.1747 720,000,000 2009-02-28
4147 2009-03-10 418,858,000 0 58.1747 720,000,000 2009-02-28
4148 2009-03-09 418,858,000 -200,000 58.1747 720,000,000 2009-02-28
4149 2009-03-06 419,058,000 0 58.2025 720,000,000 2009-02-28
4150 2009-03-05 419,058,000 0 58.2025 720,000,000 2009-02-28
4151 2009-03-04 419,058,000 0 58.2025 720,000,000 2009-02-28
4152 2009-03-03 419,058,000 0 58.2025 720,000,000 2009-02-28
4153 2009-03-02 419,058,000 0 58.2025 720,000,000 2009-02-28
4154 2009-02-27 419,058,000 0 58.2025 720,000,000 2009-01-31
4155 2009-02-26 419,058,000 25,000 58.2025 720,000,000 2009-01-31
4156 2009-02-25 419,033,000 30,000 58.1990 720,000,000 2009-01-31
4157 2009-02-24 419,003,000 0 58.1949 720,000,000 2009-01-31
4158 2009-02-23 419,003,000 0 58.1949 720,000,000 2009-01-31
4159 2009-02-20 419,003,000 0 58.1949 720,000,000 2009-01-31
4160 2009-02-19 419,003,000 0 58.1949 720,000,000 2009-01-31
4161 2009-02-18 419,003,000 0 58.1949 720,000,000 2009-01-31
4162 2009-02-17 419,003,000 0 58.1949 720,000,000 2009-01-31
4163 2009-02-16 419,003,000 0 58.1949 720,000,000 2009-01-31
4164 2009-02-13 419,003,000 0 58.1949 720,000,000 2009-01-31
4165 2009-02-12 419,003,000 0 58.1949 720,000,000 2009-01-31
4166 2009-02-11 419,003,000 50,000 58.1949 720,000,000 2009-01-31
4167 2009-02-10 418,953,000 100,000 58.1879 720,000,000 2009-01-31
4168 2009-02-09 418,853,000 85,000 58.1740 720,000,000 2009-01-31
4169 2009-02-06 418,768,000 0 58.1622 720,000,000 2009-01-31
4170 2009-02-05 418,768,000 50,000 58.1622 720,000,000 2009-01-31
4171 2009-02-04 418,718,000 50,000 58.1553 720,000,000 2009-01-31
4172 2009-02-03 418,668,000 10,000 58.1483 720,000,000 2009-01-31
4173 2009-02-02 418,658,000 0 58.1469 720,000,000 2009-01-31
4174 2009-01-30 418,658,000 0 58.1469 720,000,000 2008-12-31
4175 2009-01-29 418,658,000 0 58.1469 720,000,000 2008-12-31
4176 2009-01-23 418,658,000 0 58.1469 720,000,000 2008-12-31
4177 2009-01-22 418,658,000 0 58.1469 720,000,000 2008-12-31
4178 2009-01-21 418,658,000 0 58.1469 720,000,000 2008-12-31
4179 2009-01-20 418,658,000 0 58.1469 720,000,000 2008-12-31
4180 2009-01-19 418,658,000 0 58.1469 720,000,000 2008-12-31
4181 2009-01-16 418,658,000 0 58.1469 720,000,000 2008-12-31
4182 2009-01-15 418,658,000 -60,000 58.1469 720,000,000 2008-12-31
4183 2009-01-14 418,718,000 0 58.1553 720,000,000 2008-12-31
4184 2009-01-13 418,718,000 0 58.1553 720,000,000 2008-12-31
4185 2009-01-12 418,718,000 0 58.1553 720,000,000 2008-12-31
4186 2009-01-09 418,718,000 -5,000 58.1553 720,000,000 2008-12-31
4187 2009-01-08 418,723,000 -5,000 58.1560 720,000,000 2008-12-31
4188 2009-01-07 418,728,000 450,000 58.1567 720,000,000 2008-12-31
4189 2009-01-06 418,278,000 0 58.0942 720,000,000 2008-12-31
4190 2009-01-05 418,278,000 10,000 58.0942 720,000,000 2008-12-31
4191 2009-01-02 418,268,000 0 58.0928 720,000,000 2008-12-31
4192 2008-12-30 418,268,000 -100,000 58.0928 720,000,000 2008-11-30
4193 2008-12-29 418,368,000 0 58.1067 720,000,000 2008-11-30
4194 2008-12-23 418,368,000 0 58.1067 720,000,000 2008-11-30
4195 2008-12-22 418,368,000 210,000 58.1067 720,000,000 2008-11-30
4196 2008-12-19 418,158,000 -240,000 58.0775 720,000,000 2008-11-30
4197 2008-12-18 418,398,000 -45,000 58.1108 720,000,000 2008-11-30
4198 2008-12-17 418,443,000 -100,000 58.1171 720,000,000 2008-11-30
4199 2008-12-16 418,543,000 0 58.1310 720,000,000 2008-11-30
4200 2008-12-15 418,543,000 0 58.1310 720,000,000 2008-11-30
4201 2008-12-12 418,543,000 0 58.1310 720,000,000 2008-11-30
4202 2008-12-11 418,543,000 0 58.1310 720,000,000 2008-11-30
4203 2008-12-10 418,543,000 -3,480,000 58.1310 720,000,000 2008-11-30
4204 2008-12-09 422,023,000 0 58.6143 720,000,000 2008-11-30
4205 2008-12-08 422,023,000 0 58.6143 720,000,000 2008-11-30
4206 2008-12-05 422,023,000 -30,000 58.6143 720,000,000 2008-11-30
4207 2008-12-04 422,053,000 0 58.6185 720,000,000 2008-11-30
4208 2008-12-03 422,053,000 0 58.6185 720,000,000 2008-11-30
4209 2008-12-02 422,053,000 -400,000 58.6185 720,000,000 2008-11-30
4210 2008-12-01 422,453,000 0 58.6740 720,000,000 2008-11-30
4211 2008-11-28 422,453,000 30,000 58.6740 720,000,000 2008-10-31
4212 2008-11-27 422,423,000 0 58.6699 720,000,000 2008-10-31
4213 2008-11-26 422,423,000 -80,000 58.6699 720,000,000 2008-10-31
4214 2008-11-25 422,503,000 0 58.6810 720,000,000 2008-10-31
4215 2008-11-24 422,503,000 20,000 58.6810 720,000,000 2008-10-31
4216 2008-11-21 422,483,000 0 58.6782 720,000,000 2008-10-31
4217 2008-11-20 422,483,000 0 58.6782 720,000,000 2008-10-31
4218 2008-11-19 422,483,000 0 58.6782 720,000,000 2008-10-31
4219 2008-11-18 422,483,000 0 58.6782 720,000,000 2008-10-31
4220 2008-11-17 422,483,000 0 58.6782 720,000,000 2008-10-31
4221 2008-11-14 422,483,000 0 58.6782 720,000,000 2008-10-31
4222 2008-11-13 422,483,000 0 58.6782 720,000,000 2008-10-31
4223 2008-11-12 422,483,000 -70,000 58.6782 720,000,000 2008-10-31
4224 2008-11-11 422,553,000 70,000 58.6879 720,000,000 2008-10-31
4225 2008-11-10 422,483,000 -40,000 58.6782 720,000,000 2008-10-31
4226 2008-11-07 422,523,000 -250,000 58.6838 720,000,000 2008-10-31
4227 2008-11-06 422,773,000 0 58.7185 720,000,000 2008-10-31
4228 2008-11-05 422,773,000 -15,000 58.7185 720,000,000 2008-10-31
4229 2008-11-04 422,788,000 0 58.7206 720,000,000 2008-10-31
4230 2008-11-03 422,788,000 30,000 58.7206 720,000,000 2008-10-31
4231 2008-10-31 422,758,000 0 58.7164 720,000,000 2008-10-31
4232 2008-10-30 422,758,000 0 58.7164 720,000,000 2008-09-30
4233 2008-10-29 422,758,000 125,000 58.7164 720,000,000 2008-09-30
4234 2008-10-28 422,633,000 450,000 58.6990 720,000,000 2008-09-30
4235 2008-10-27 422,183,000 635,000 58.6365 720,000,000 2008-09-30
4236 2008-10-24 421,548,000 55,000 58.5483 720,000,000 2008-09-30
4237 2008-10-23 421,493,000 0 58.5407 720,000,000 2008-09-30
4238 2008-10-22 421,493,000 0 58.5407 720,000,000 2008-09-30
4239 2008-10-21 421,493,000 0 58.5407 720,000,000 2008-09-30
4240 2008-10-20 421,493,000 -160,000 58.5407 720,000,000 2008-09-30
4241 2008-10-17 421,653,000 0 58.5629 720,000,000 2008-09-30
4242 2008-10-16 421,653,000 515,000 58.5629 720,000,000 2008-09-30
4243 2008-10-15 421,138,000 40,000 58.4914 720,000,000 2008-09-30
4244 2008-10-14 421,098,000 0 58.4858 720,000,000 2008-09-30
4245 2008-10-13 421,098,000 0 58.4858 720,000,000 2008-09-30
4246 2008-10-10 421,098,000 0 58.4858 720,000,000 2008-09-30
4247 2008-10-09 421,098,000 0 58.4858 720,000,000 2008-09-30
4248 2008-10-08 421,098,000 0 58.4858 720,000,000 2008-09-30
4249 2008-10-06 421,098,000 0 58.4858 720,000,000 2008-09-30
4250 2008-10-03 421,098,000 0 58.4858 720,000,000 2008-09-30
4251 2008-10-02 421,098,000 0 58.4858 720,000,000 2008-09-30
4252 2008-09-30 421,098,000 0 58.4858 720,000,000 2008-09-30
4253 2008-09-29 421,098,000 0 58.4858 720,000,000 2008-08-31
4254 2008-09-26 421,098,000 0 58.4858 720,000,000 2008-08-31
4255 2008-09-25 421,098,000 0 58.4858 720,000,000 2008-08-31
4256 2008-09-24 421,098,000 100,000 58.4858 720,000,000 2008-08-31
4257 2008-09-23 420,998,000 -170,000 58.4719 720,000,000 2008-08-31
4258 2008-09-22 421,168,000 -390,000 58.4956 720,000,000 2008-08-31
4259 2008-09-19 421,558,000 0 58.5497 720,000,000 2008-08-31
4260 2008-09-18 421,558,000 0 58.5497 720,000,000 2008-08-31
4261 2008-09-17 421,558,000 -40,000 58.5497 720,000,000 2008-08-31
4262 2008-09-16 421,598,000 0 58.5553 720,000,000 2008-08-31
4263 2008-09-12 421,598,000 155,000 58.5553 720,000,000 2008-08-31
4264 2008-09-11 421,443,000 0 58.5338 720,000,000 2008-08-31
4265 2008-09-10 421,443,000 -40,000 58.5338 720,000,000 2008-08-31
4266 2008-09-09 421,483,000 0 58.5393 720,000,000 2008-08-31
4267 2008-09-08 421,483,000 0 58.5393 720,000,000 2008-08-31
4268 2008-09-05 421,483,000 -50,000 58.5393 720,000,000 2008-08-31
4269 2008-09-04 421,533,000 0 58.5463 720,000,000 2008-08-31
4270 2008-09-03 421,533,000 -45,000 58.5463 720,000,000 2008-08-31
4271 2008-09-02 421,578,000 -20,000 58.5525 720,000,000 2008-08-31
4272 2008-09-01 421,598,000 0 58.5553 720,000,000 2008-08-31
4273 2008-08-29 421,598,000 0 58.5553 720,000,000 2008-07-31
4274 2008-08-28 421,598,000 0 58.5553 720,000,000 2008-07-31
4275 2008-08-27 421,598,000 -350,000 58.5553 720,000,000 2008-07-31
4276 2008-08-26 421,948,000 30,000 58.6039 720,000,000 2008-07-31
4277 2008-08-25 421,918,000 50,000 58.5997 720,000,000 2008-07-31
4278 2008-08-21 421,868,000 -15,000 58.5928 720,000,000 2008-07-31
4279 2008-08-20 421,883,000 70,000 58.5949 720,000,000 2008-07-31
4280 2008-08-19 421,813,000 0 58.5851 720,000,000 2008-07-31
4281 2008-08-18 421,813,000 0 58.5851 720,000,000 2008-07-31
4282 2008-08-15 421,813,000 0 58.5851 720,000,000 2008-07-31
4283 2008-08-14 421,813,000 0 58.5851 720,000,000 2008-07-31
4284 2008-08-13 421,813,000 -125,000 58.5851 720,000,000 2008-07-31
4285 2008-08-12 421,938,000 0 58.6025 720,000,000 2008-07-31
4286 2008-08-11 421,938,000 -40,000 58.6025 720,000,000 2008-07-31
4287 2008-08-08 421,978,000 0 58.6081 720,000,000 2008-07-31
4288 2008-08-07 421,978,000 0 58.6081 720,000,000 2008-07-31
4289 2008-08-05 421,978,000 595,000 58.6081 720,000,000 2008-07-31
4290 2008-08-04 421,383,000 0 58.5254 720,000,000 2008-07-31
4291 2008-08-01 421,383,000 350,000 58.5254 720,000,000 2008-07-31
4292 2008-07-31 421,033,000 0 58.4768 720,000,000 2008-07-31
4293 2008-07-30 421,033,000 0 58.4768 720,000,000 2008-06-30
4294 2008-07-29 421,033,000 40,000 58.4768 720,000,000 2008-06-30
4295 2008-07-28 420,993,000 -350,000 58.4713 720,000,000 2008-06-30
4296 2008-07-25 421,343,000 -1,700,000 58.5199 720,000,000 2008-06-30
4297 2008-07-24 423,043,000 0 58.7560 720,000,000 2008-06-30
4298 2008-07-23 423,043,000 0 58.7560 720,000,000 2008-06-30
4299 2008-07-22 423,043,000 280,000 58.7560 720,000,000 2008-06-30
4300 2008-07-21 422,763,000 100,000 58.7171 720,000,000 2008-06-30
4301 2008-07-18 422,663,000 400,000 58.7032 720,000,000 2008-06-30
4302 2008-07-17 422,263,000 0 58.6476 720,000,000 2008-06-30
4303 2008-07-16 422,263,000 -270,000 58.6476 720,000,000 2008-06-30
4304 2008-07-15 422,533,000 0 58.6851 720,000,000 2008-06-30
4305 2008-07-14 422,533,000 280,000 58.6851 720,000,000 2008-06-30
4306 2008-07-11 422,253,000 0 58.6463 720,000,000 2008-06-30
4307 2008-07-10 422,253,000 500,000 58.6463 720,000,000 2008-06-30
4308 2008-07-09 421,753,000 0 58.5768 720,000,000 2008-06-30
4309 2008-07-08 421,753,000 230,000 58.5768 720,000,000 2008-06-30
4310 2008-07-07 421,523,000 -120,000 58.5449 720,000,000 2008-06-30
4311 2008-07-04 421,643,000 -200,000 58.5615 720,000,000 2008-06-30
4312 2008-07-03 421,843,000 0 58.5893 720,000,000 2008-06-30
4313 2008-07-02 421,843,000 -120,000 58.5893 720,000,000 2008-06-30
4314 2008-06-30 421,963,000 -295,000 58.6060 720,000,000 2008-06-30
4315 2008-06-27 422,258,000 0 58.6469 720,000,000 2008-05-31
4316 2008-06-26 422,258,000 0 58.6469 720,000,000 2008-05-31
4317 2008-06-25 422,258,000 470,000 58.6469 720,000,000 2008-05-31
4318 2008-06-24 421,788,000 -85,000 58.5817 720,000,000 2008-05-31
4319 2008-06-23 421,873,000 -50,000 58.5935 720,000,000 2008-05-31
4320 2008-06-20 421,923,000 0 58.6004 720,000,000 2008-05-31
4321 2008-06-19 421,923,000 0 58.6004 720,000,000 2008-05-31
4322 2008-06-18 421,923,000 0 58.6004 720,000,000 2008-05-31
4323 2008-06-17 421,923,000 20,000 58.6004 720,000,000 2008-05-31
4324 2008-06-16 421,903,000 120,000 58.5976 720,000,000 2008-05-31
4325 2008-06-13 421,783,000 0 58.5810 720,000,000 2008-05-31
4326 2008-06-12 421,783,000 40,000 58.5810 720,000,000 2008-05-31
4327 2008-06-11 421,743,000 100,000 58.5754 720,000,000 2008-05-31
4328 2008-06-10 421,643,000 435,000 58.5615 720,000,000 2008-05-31
4329 2008-06-06 421,208,000 270,000 58.5011 720,000,000 2008-05-31
4330 2008-06-05 420,938,000 940,000 58.4636 720,000,000 2008-05-31
4331 2008-06-04 419,998,000 -50,000 58.3331 720,000,000 2008-05-31
4332 2008-06-03 420,048,000 705,000 58.3400 720,000,000 2008-05-31
4333 2008-06-02 419,343,000 50,000 58.2421 720,000,000 2008-05-31
4334 2008-05-30 419,293,000 0 58.2351 720,000,000 2008-04-30
4335 2008-05-29 419,293,000 20,000 58.2351 720,000,000 2008-04-30
4336 2008-05-28 419,273,000 -110,000 58.2324 720,000,000 2008-04-30
4337 2008-05-27 419,383,000 -230,000 58.2476 720,000,000 2008-04-30
4338 2008-05-26 419,613,000 -30,000 58.2796 720,000,000 2008-04-30
4339 2008-05-23 419,643,000 0 58.2838 720,000,000 2008-04-30
4340 2008-05-22 419,643,000 40,000 58.2838 720,000,000 2008-04-30
4341 2008-05-21 419,603,000 6,125,000 58.2782 720,000,000 2008-04-30
4342 2008-05-20 413,478,000 125,000 57.4275 720,000,000 2008-04-30
4343 2008-05-19 413,353,000 -150,000 57.4101 720,000,000 2008-04-30
4344 2008-05-16 413,503,000 -215,000 57.4310 720,000,000 2008-04-30
4345 2008-05-15 413,718,000 -275,000 57.4608 720,000,000 2008-04-30
4346 2008-05-14 413,993,000 -110,000 57.4990 720,000,000 2008-04-30
4347 2008-05-13 414,103,000 60,000 57.5143 720,000,000 2008-04-30
4348 2008-05-09 414,043,000 -40,000 57.5060 720,000,000 2008-04-30
4349 2008-05-08 414,083,000 210,000 57.5115 720,000,000 2008-04-30
4350 2008-05-07 413,873,000 -150,000 57.4824 720,000,000 2008-04-30
4351 2008-05-06 414,023,000 -490,000 57.5032 720,000,000 2008-04-30
4352 2008-05-05 414,513,000 0 57.5713 720,000,000 2008-04-30
4353 2008-05-02 414,513,000 45,000 57.5713 720,000,000 2008-04-30
4354 2008-04-30 414,468,000 30,000 57.5650 720,000,000 2008-04-30
4355 2008-04-29 414,438,000 40,000 57.5608 720,000,000 2008-03-31
4356 2008-04-28 414,398,000 -715,000 57.5553 720,000,000 2008-03-31
4357 2008-04-25 415,113,000 0 57.6546 720,000,000 2008-03-31
4358 2008-04-24 415,113,000 -6,800,000 57.6546 720,000,000 2008-03-31
4359 2008-04-23 421,913,000 -685,000 58.5990 720,000,000 2008-03-31
4360 2008-04-22 422,598,000 0 58.6942 720,000,000 2008-03-31
4361 2008-04-21 422,598,000 7,875,000 58.6942 720,000,000 2008-03-31
4362 2008-04-18 414,723,000 220,000 57.6004 720,000,000 2008-03-31
4363 2008-04-17 414,503,000 -135,000 57.5699 720,000,000 2008-03-31
4364 2008-04-16 414,638,000 -150,000 57.5886 720,000,000 2008-03-31
4365 2008-04-15 414,788,000 -140,000 57.6094 720,000,000 2008-03-31
4366 2008-04-14 414,928,000 -210,000 57.6289 720,000,000 2008-03-31
4367 2008-04-11 415,138,000 -40,000 57.6581 720,000,000 2008-03-31
4368 2008-04-10 415,178,000 375,000 57.6636 720,000,000 2008-03-31
4369 2008-04-09 414,803,000 175,000 57.6115 720,000,000 2008-03-31
4370 2008-04-08 414,628,000 -465,000 57.5872 720,000,000 2008-03-31
4371 2008-04-07 415,093,000 220,000 57.6518 720,000,000 2008-03-31
4372 2008-04-03 414,873,000 -2,255,000 57.6213 720,000,000 2008-03-31
4373 2008-04-02 417,128,000 1,705,000 57.9344 720,000,000 2008-03-31
4374 2008-04-01 415,423,000 115,000 57.6976 720,000,000 2008-03-31
4375 2008-03-31 415,308,000 -2,675,000 57.6817 720,000,000 2008-03-31
4376 2008-03-28 417,983,000 -3,220,000 58.0532 720,000,000 2008-02-29
4377 2008-03-27 421,203,000 -1,055,000 58.5004 720,000,000 2008-02-29
4378 2008-03-26 422,258,000 0 58.6469 720,000,000 2008-02-29
4379 2008-03-25 422,258,000 -1,230,000 58.6469 720,000,000 2008-02-29
4380 2008-03-20 423,488,000 -300,000 58.8178 720,000,000 2008-02-29
4381 2008-03-19 423,788,000 -575,000 58.8594 720,000,000 2008-02-29
4382 2008-03-18 424,363,000 -405,000 58.9393 720,000,000 2008-02-29
4383 2008-03-17 424,768,000 130,000 58.9956 720,000,000 2008-02-29
4384 2008-03-14 424,638,000 55,000 58.9775 720,000,000 2008-02-29
4385 2008-03-13 424,583,000 3,230,000 58.9699 720,000,000 2008-02-29
4386 2008-03-12 421,353,000 -250,000 58.5213 720,000,000 2008-02-29
4387 2008-03-11 421,603,000 1,775,000 58.5560 720,000,000 2008-02-29
4388 2008-03-10 419,828,000 0 58.3094 720,000,000 2008-02-29
4389 2008-03-07 419,828,000 -1,150,000 58.3094 720,000,000 2008-02-29
4390 2008-03-06 420,978,000 545,000 58.4692 720,000,000 2008-02-29
4391 2008-03-05 420,433,000 385,000 58.3935 720,000,000 2008-02-29
4392 2008-03-04 420,048,000 570,000 58.3400 720,000,000 2008-02-29
4393 2008-03-03 419,478,000 40,000 58.2608 720,000,000 2008-02-29
4394 2008-02-29 419,438,000 325,000 58.2553 720,000,000 2008-02-29
4395 2008-02-28 419,113,000 70,000 58.2101 720,000,000 2008-01-31
4396 2008-02-27 419,043,000 2,200,000 58.2004 720,000,000 2008-01-31
4397 2008-02-26 416,843,000 -445,000 57.8949 720,000,000 2008-01-31
4398 2008-02-25 417,288,000 250,000 57.9567 720,000,000 2008-01-31
4399 2008-02-22 417,038,000 270,000 57.9219 720,000,000 2008-01-31
4400 2008-02-21 416,768,000 200,000 57.8844 720,000,000 2008-01-31
4401 2008-02-20 416,568,000 470,000 57.8567 720,000,000 2008-01-31
4402 2008-02-19 416,098,000 -855,000 57.7914 720,000,000 2008-01-31
4403 2008-02-18 416,953,000 55,000 57.9101 720,000,000 2008-01-31
4404 2008-02-15 416,898,000 100,000 57.9025 720,000,000 2008-01-31
4405 2008-02-14 416,798,000 10,000 57.8886 720,000,000 2008-01-31
4406 2008-02-13 416,788,000 -10,000 57.8872 720,000,000 2008-01-31
4407 2008-02-12 416,798,000 120,000 57.8886 720,000,000 2008-01-31
4408 2008-02-11 416,678,000 0 57.8719 720,000,000 2008-01-31
4409 2008-02-06 416,678,000 0 57.8719 720,000,000 2008-01-31
4410 2008-02-05 416,678,000 150,000 57.8719 720,000,000 2008-01-31
4411 2008-02-04 416,528,000 195,000 57.8511 720,000,000 2008-01-31
4412 2008-02-01 416,333,000 105,000 57.8240 720,000,000 2008-01-31
4413 2008-01-31 416,228,000 -8,835,000 57.8094 720,000,000 2008-01-31
4414 2008-01-30 425,063,000 200,000 59.0365 720,000,000 2007-12-31
4415 2008-01-29 424,863,000 100,000 59.0088 720,000,000 2007-12-31
4416 2008-01-28 424,763,000 320,000 58.9949 720,000,000 2007-12-31
4417 2008-01-25 424,443,000 505,000 58.9504 720,000,000 2007-12-31
4418 2008-01-24 423,938,000 660,000 58.8803 720,000,000 2007-12-31
4419 2008-01-23 423,278,000 400,000 58.7886 720,000,000 2007-12-31
4420 2008-01-22 422,878,000 365,000 58.7331 720,000,000 2007-12-31
4421 2008-01-21 422,513,000 675,000 58.6824 720,000,000 2007-12-31
4422 2008-01-18 421,838,000 795,000 58.5886 720,000,000 2007-12-31
4423 2008-01-17 421,043,000 -125,000 58.4782 720,000,000 2007-12-31
4424 2008-01-16 421,168,000 115,000 58.4956 720,000,000 2007-12-31
4425 2008-01-15 421,053,000 -1,870,000 58.4796 720,000,000 2007-12-31
4426 2008-01-14 422,923,000 125,000 58.7393 720,000,000 2007-12-31
4427 2008-01-11 422,798,000 195,000 58.7219 720,000,000 2007-12-31
4428 2008-01-10 422,603,000 465,000 58.6949 720,000,000 2007-12-31
4429 2008-01-09 422,138,000 -175,000 58.6303 720,000,000 2007-12-31
4430 2008-01-08 422,313,000 -180,000 58.6546 720,000,000 2007-12-31
4431 2008-01-07 422,493,000 68,000 58.6796 720,000,000 2007-12-31
4432 2008-01-04 422,425,000 75,000 58.6701 720,000,000 2007-12-31
4433 2008-01-03 422,350,000 165,000 58.6597 720,000,000 2007-12-31
4434 2008-01-02 422,185,000 940,000 58.6368 720,000,000 2007-12-31
4435 2007-12-31 421,245,000 0 58.5063 720,000,000 2007-12-31
4436 2007-12-28 421,245,000 245,000 58.5063 720,000,000 2007-11-30
4437 2007-12-27 421,000,000 430,000 58.4722 720,000,000 2007-11-30
4438 2007-12-24 420,570,000 0 58.4125 720,000,000 2007-11-30
4439 2007-12-21 420,570,000 -230,000 58.4125 720,000,000 2007-11-30
4440 2007-12-20 420,800,000 -35,000 58.4444 720,000,000 2007-11-30
4441 2007-12-19 420,835,000 265,000 58.4493 720,000,000 2007-11-30
4442 2007-12-18 420,570,000 -465,000 58.4125 720,000,000 2007-11-30
4443 2007-12-17 421,035,000 -920,000 58.4771 720,000,000 2007-11-30
4444 2007-12-14 421,955,000 415,000 58.6049 720,000,000 2007-11-30
4445 2007-12-13 421,540,000 -245,000 58.5472 720,000,000 2007-11-30
4446 2007-12-12 421,785,000 -960,000 58.5813 720,000,000 2007-11-30
4447 2007-12-11 422,745,000 -225,000 58.7146 720,000,000 2007-11-30
4448 2007-12-10 422,970,000 1,925,000 58.7458 720,000,000 2007-11-30
4449 2007-12-07 421,045,000 335,000 58.4785 720,000,000 2007-11-30
4450 2007-12-06 420,710,000 -20,000 58.4319 720,000,000 2007-11-30
4451 2007-12-05 420,730,000 -45,000 58.4347 720,000,000 2007-11-30
4452 2007-12-04 420,775,000 -4,470,000 58.4410 720,000,000 2007-11-30
4453 2007-12-03 425,245,000 -1,660,000 59.0618 720,000,000 2007-11-30
4454 2007-11-30 426,905,000 65,000 59.2924 720,000,000 2007-11-30
4455 2007-11-29 426,840,000 6,990,000 59.2833 720,000,000 2007-10-31
4456 2007-11-28 419,850,000 -1,685,000 58.3125 720,000,000 2007-10-31
4457 2007-11-27 421,535,000 -420,000 58.5465 720,000,000 2007-10-31
4458 2007-11-26 421,955,000 325,000 58.6049 720,000,000 2007-10-31
4459 2007-11-23 421,630,000 830,000 58.5597 720,000,000 2007-10-31
4460 2007-11-22 420,800,000 845,000 58.4444 720,000,000 2007-10-31
4461 2007-11-21 419,955,000 30,525,000 58.3271 720,000,000 2007-10-31
4462 2007-11-20 389,430,000 435,000 54.0875 720,000,000 2007-10-31
4463 2007-11-19 388,995,000 95,000 54.0271 720,000,000 2007-10-31
4464 2007-11-16 388,900,000 -225,000 54.0139 720,000,000 2007-10-31
4465 2007-11-15 389,125,000 -430,000 54.0451 720,000,000 2007-10-31
4466 2007-11-14 389,555,000 -785,000 54.1049 720,000,000 2007-10-31
4467 2007-11-13 390,340,000 -875,000 54.2139 720,000,000 2007-10-31
4468 2007-11-12 391,215,000 -28,415,000 54.3354 720,000,000 2007-10-31
4469 2007-11-09 419,630,000 -1,250,000 58.2819 720,000,000 2007-10-31
4470 2007-11-08 420,880,000 -810,000 58.4556 720,000,000 2007-10-31
4471 2007-11-07 421,690,000 25,000 58.5681 720,000,000 2007-10-31
4472 2007-11-06 421,665,000 3,135,000 58.5646 720,000,000 2007-10-31
4473 2007-11-05 418,530,000 -1,345,000 58.1292 720,000,000 2007-10-31
4474 2007-11-02 419,875,000 -220,000 58.3160 720,000,000 2007-10-31
4475 2007-11-01 420,095,000 -385,000 58.3465 720,000,000 2007-10-31
4476 2007-10-31 420,480,000 -9,270,000 58.4000 720,000,000 2007-10-31
4477 2007-10-30 429,750,000 -11,800,000 59.6875 720,000,000 2007-10-22
4478 2007-10-29 441,550,000 15,000 61.3264 720,000,000 2007-10-22
4479 2007-10-26 441,535,000 30,000,000 61.3243 720,000,000 2007-10-22
4480 2007-10-25 411,535,000 0 57.1576 720,000,000 2007-10-22
4481 2007-10-24 411,535,000 60,915,000 57.1576 720,000,000 2007-10-22
4482 2007-10-23 350,620,000 -1,275,000 48.6972 720,000,000 2007-10-22
4483 2007-10-22 351,895,000 105,000 48.8743 720,000,000 2007-10-22
4484 2007-10-18 351,790,000 -40,000 58.6317 600,000,000 2007-09-30
4485 2007-10-17 351,830,000 555,000 58.6383 600,000,000 2007-09-30
4486 2007-10-16 351,275,000 -460,000 58.5458 600,000,000 2007-09-30
4487 2007-10-15 351,735,000 -260,000 58.6225 600,000,000 2007-09-30
4488 2007-10-12 351,995,000 180,000 58.6658 600,000,000 2007-09-30
4489 2007-10-11 351,815,000 -190,000 58.6358 600,000,000 2007-09-30
4490 2007-10-10 352,005,000 275,000 58.6675 600,000,000 2007-09-30
4491 2007-10-09 351,730,000 420,000 58.6217 600,000,000 2007-09-30
4492 2007-10-08 351,310,000 535,000 58.5517 600,000,000 2007-09-30
4493 2007-10-05 350,775,000 0 58.4625 600,000,000 2007-09-30
4494 2007-10-04 350,775,000 0 58.4625 600,000,000 2007-09-30
4495 2007-10-03 350,775,000 0 58.4625 600,000,000 2007-09-30
4496 2007-10-02 350,775,000 0 58.4625 600,000,000 2007-09-30
4497 2007-09-28 350,775,000 0 58.4625 600,000,000 2007-08-31
4498 2007-09-27 350,775,000 0 58.4625 600,000,000 2007-08-31
4499 2007-09-25 350,775,000 135,000 58.4625 600,000,000 2007-08-31
4500 2007-09-24 350,640,000 1,770,000 58.4400 600,000,000 2007-08-31
4501 2007-09-21 348,870,000 225,000 58.1450 600,000,000 2007-08-31
4502 2007-09-20 348,645,000 -345,000 58.1075 600,000,000 2007-08-31
4503 2007-09-19 348,990,000 15,000 58.1650 600,000,000 2007-08-31
4504 2007-09-18 348,975,000 245,000 58.1625 600,000,000 2007-08-31
4505 2007-09-17 348,730,000 -1,715,000 58.1217 600,000,000 2007-08-31
4506 2007-09-14 350,445,000 0 58.4075 600,000,000 2007-08-31
4507 2007-09-13 350,445,000 0 58.4075 600,000,000 2007-08-31
4508 2007-09-12 350,445,000 0 58.4075 600,000,000 2007-08-31
4509 2007-09-11 350,445,000 0 58.4075 600,000,000 2007-08-31
4510 2007-09-10 350,445,000 0 58.4075 600,000,000 2007-08-31
4511 2007-09-07 350,445,000 0 58.4075 600,000,000 2007-08-31
4512 2007-09-06 350,445,000 0 58.4075 600,000,000 2007-08-31
4513 2007-09-05 350,445,000 0 58.4075 600,000,000 2007-08-31
4514 2007-09-04 350,445,000 0 58.4075 600,000,000 2007-08-31
4515 2007-09-03 350,445,000 0 58.4075 600,000,000 2007-08-31
4516 2007-08-31 350,445,000 0 58.4075 600,000,000 2007-08-31
4517 2007-08-30 350,445,000 0 58.4075 600,000,000 2007-07-31
4518 2007-08-29 350,445,000 0 58.4075 600,000,000 2007-07-31
4519 2007-08-28 350,445,000 0 58.4075 600,000,000 2007-07-31
4520 2007-08-27 350,445,000 0 58.4075 600,000,000 2007-07-31
4521 2007-08-24 350,445,000 0 58.4075 600,000,000 2007-07-31
4522 2007-08-23 350,445,000 0 58.4075 600,000,000 2007-07-31
4523 2007-08-22 350,445,000 0 58.4075 600,000,000 2007-07-31
4524 2007-08-21 350,445,000 -645,000 58.4075 600,000,000 2007-07-31
4525 2007-08-20 351,090,000 3,495,000 58.5150 600,000,000 2007-07-31
4526 2007-08-17 347,595,000 0 57.9325 600,000,000 2007-07-31
4527 2007-08-16 347,595,000 230,000 57.9325 600,000,000 2007-07-31
4528 2007-08-15 347,365,000 -115,000 57.8942 600,000,000 2007-07-31
4529 2007-08-14 347,480,000 -30,000 57.9133 600,000,000 2007-07-31
4530 2007-08-13 347,510,000 -155,000 57.9183 600,000,000 2007-07-31
4531 2007-08-10 347,665,000 895,000 57.9442 600,000,000 2007-07-31
4532 2007-08-09 346,770,000 -1,200,000 57.7950 600,000,000 2007-07-31
4533 2007-08-08 347,970,000 260,000 57.9950 600,000,000 2007-07-31
4534 2007-08-07 347,710,000 980,000 57.9517 600,000,000 2007-07-31
4535 2007-08-06 346,730,000 630,000 57.7883 600,000,000 2007-07-31
4536 2007-08-03 346,100,000 -95,000 57.6833 600,000,000 2007-07-31
4537 2007-08-02 346,195,000 -315,000 57.6992 600,000,000 2007-07-31
4538 2007-08-01 346,510,000 -600,000 57.7517 600,000,000 2007-07-31
4539 2007-07-31 347,110,000 15,000 57.8517 600,000,000 2007-07-31
4540 2007-07-30 347,095,000 -3,790,000 57.8492 600,000,000 2007-06-30
4541 2007-07-27 350,885,000 -145,000 58.4808 600,000,000 2007-06-30
4542 2007-07-26 351,030,000 -420,000 58.5050 600,000,000 2007-06-30
4543 2007-07-25 351,450,000 -70,000 58.5750 600,000,000 2007-06-30
4544 2007-07-24 351,520,000 275,000 58.5867 600,000,000 2007-06-30
4545 2007-07-23 351,245,000 -30,000 58.5408 600,000,000 2007-06-30
4546 2007-07-20 351,275,000 355,000 58.5458 600,000,000 2007-06-30
4547 2007-07-19 350,920,000 -95,000 58.4867 600,000,000 2007-06-30
4548 2007-07-18 351,015,000 445,000 58.5025 600,000,000 2007-06-30
4549 2007-07-17 350,570,000 745,000 58.4283 600,000,000 2007-06-30
4550 2007-07-16 349,825,000 0 58.3042 600,000,000 2007-06-30
4551 2007-07-13 349,825,000 -315,000 58.3042 600,000,000 2007-06-30
4552 2007-07-12 350,140,000 -200,000 58.3567 600,000,000 2007-06-30
4553 2007-07-11 350,340,000 -75,000 58.3900 600,000,000 2007-06-30
4554 2007-07-10 350,415,000 -645,000 58.4025 600,000,000 2007-06-30
4555 2007-07-09 351,060,000 -225,000 58.5100 600,000,000 2007-06-30
4556 2007-07-06 351,285,000 -1,705,000 58.5475 600,000,000 2007-06-30
4557 2007-07-05 352,990,000 435,000 58.8317 600,000,000 2007-06-30
4558 2007-07-04 352,555,000 335,000 58.7592 600,000,000 2007-06-30
4559 2007-07-03 352,220,000 -100,000 58.7033 600,000,000 2007-06-30
4560 2007-06-29 352,320,000 480,000 58.7200 600,000,000 2007-05-31
4561 2007-06-28 351,840,000 250,000 58.6400 600,000,000 2007-05-31
4562 2007-06-27 351,590,000 -300,000 58.5983 600,000,000 2007-05-31
4563 2007-06-26 351,890,000 58.6483 600,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top