Evershine Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08022  2001-08-13  2021-08-13  2022-10-17
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-10-14 853,599,014 0 39.4409 2,164,249,356 2022-09-30
2 2022-10-13 853,599,014 0 39.4409 2,164,249,356 2022-09-30
3 2022-10-12 853,599,014 0 39.4409 2,164,249,356 2022-09-30
4 2022-10-11 853,599,014 0 39.4409 2,164,249,356 2022-09-30
5 2022-10-10 853,599,014 0 39.4409 2,164,249,356 2022-09-30
6 2022-10-07 853,599,014 0 39.4409 2,164,249,356 2022-09-30
7 2022-10-06 853,599,014 0 39.4409 2,164,249,356 2022-09-30
8 2022-10-05 853,599,014 0 39.4409 2,164,249,356 2022-09-30
9 2022-10-03 853,599,014 0 39.4409 2,164,249,356 2022-09-30
10 2022-09-30 853,599,014 0 39.4409 2,164,249,356 2022-09-30
11 2022-09-29 853,599,014 0 39.4409 2,164,249,356 2022-08-31
12 2022-09-28 853,599,014 0 39.4409 2,164,249,356 2022-08-31
13 2022-09-27 853,599,014 0 39.4409 2,164,249,356 2022-08-31
14 2022-09-26 853,599,014 0 39.4409 2,164,249,356 2022-08-31
15 2022-09-23 853,599,014 0 39.4409 2,164,249,356 2022-08-31
16 2022-09-22 853,599,014 0 39.4409 2,164,249,356 2022-08-31
17 2022-09-21 853,599,014 0 39.4409 2,164,249,356 2022-08-31
18 2022-09-20 853,599,014 0 39.4409 2,164,249,356 2022-08-31
19 2022-09-19 853,599,014 0 39.4409 2,164,249,356 2022-08-31
20 2022-09-16 853,599,014 0 39.4409 2,164,249,356 2022-08-31
21 2022-09-15 853,599,014 0 39.4409 2,164,249,356 2022-08-31
22 2022-09-14 853,599,014 0 39.4409 2,164,249,356 2022-08-31
23 2022-09-13 853,599,014 0 39.4409 2,164,249,356 2022-08-31
24 2022-09-09 853,599,014 0 39.4409 2,164,249,356 2022-08-31
25 2022-09-08 853,599,014 0 39.4409 2,164,249,356 2022-08-31
26 2022-09-07 853,599,014 0 39.4409 2,164,249,356 2022-08-31
27 2022-09-06 853,599,014 0 39.4409 2,164,249,356 2022-08-31
28 2022-09-05 853,599,014 0 39.4409 2,164,249,356 2022-08-31
29 2022-09-02 853,599,014 0 39.4409 2,164,249,356 2022-08-31
30 2022-09-01 853,599,014 0 39.4409 2,164,249,356 2022-08-31
31 2022-08-31 853,599,014 0 39.4409 2,164,249,356 2022-08-31
32 2022-08-30 853,599,014 0 39.4409 2,164,249,356 2022-07-31
33 2022-08-29 853,599,014 0 39.4409 2,164,249,356 2022-07-31
34 2022-08-26 853,599,014 0 39.4409 2,164,249,356 2022-07-31
35 2022-08-25 853,599,014 0 39.4409 2,164,249,356 2022-07-31
36 2022-08-24 853,599,014 0 39.4409 2,164,249,356 2022-07-31
37 2022-08-23 853,599,014 0 39.4409 2,164,249,356 2022-07-31
38 2022-08-22 853,599,014 120,000 39.4409 2,164,249,356 2022-07-31
39 2022-08-19 853,479,014 0 39.4353 2,164,249,356 2022-07-31
40 2022-08-18 853,479,014 0 39.4353 2,164,249,356 2022-07-31
41 2022-08-17 853,479,014 0 39.4353 2,164,249,356 2022-07-31
42 2022-08-16 853,479,014 0 39.4353 2,164,249,356 2022-07-31
43 2022-08-15 853,479,014 0 39.4353 2,164,249,356 2022-07-31
44 2022-08-12 853,479,014 0 39.4353 2,164,249,356 2022-07-31
45 2022-08-11 853,479,014 0 39.4353 2,164,249,356 2022-07-31
46 2022-08-10 853,479,014 0 39.4353 2,164,249,356 2022-07-31
47 2022-08-09 853,479,014 0 39.4353 2,164,249,356 2022-07-31
48 2022-08-08 853,479,014 0 39.4353 2,164,249,356 2022-07-31
49 2022-08-05 853,479,014 0 39.4353 2,164,249,356 2022-07-31
50 2022-08-04 853,479,014 0 39.4353 2,164,249,356 2022-07-31
51 2022-08-03 853,479,014 0 39.4353 2,164,249,356 2022-07-31
52 2022-08-02 853,479,014 0 39.4353 2,164,249,356 2022-07-31
53 2022-08-01 853,479,014 0 39.4353 2,164,249,356 2022-07-31
54 2022-07-29 853,479,014 0 39.4353 2,164,249,356 2022-06-30
55 2022-07-28 853,479,014 0 39.4353 2,164,249,356 2022-06-30
56 2022-07-27 853,479,014 0 39.4353 2,164,249,356 2022-06-30
57 2022-07-26 853,479,014 0 39.4353 2,164,249,356 2022-06-30
58 2022-07-25 853,479,014 0 39.4353 2,164,249,356 2022-06-30
59 2022-07-22 853,479,014 0 39.4353 2,164,249,356 2022-06-30
60 2022-07-21 853,479,014 0 39.4353 2,164,249,356 2022-06-30
61 2022-07-20 853,479,014 0 39.4353 2,164,249,356 2022-06-30
62 2022-07-19 853,479,014 0 39.4353 2,164,249,356 2022-06-30
63 2022-07-18 853,479,014 0 39.4353 2,164,249,356 2022-06-30
64 2022-07-15 853,479,014 0 39.4353 2,164,249,356 2022-06-30
65 2022-07-14 853,479,014 0 39.4353 2,164,249,356 2022-06-30
66 2022-07-13 853,479,014 0 39.4353 2,164,249,356 2022-06-30
67 2022-07-12 853,479,014 0 39.4353 2,164,249,356 2022-06-30
68 2022-07-11 853,479,014 0 39.4353 2,164,249,356 2022-06-30
69 2022-07-08 853,479,014 0 39.4353 2,164,249,356 2022-06-30
70 2022-07-07 853,479,014 0 39.4353 2,164,249,356 2022-06-30
71 2022-07-06 853,479,014 0 39.4353 2,164,249,356 2022-06-30
72 2022-07-05 853,479,014 0 39.4353 2,164,249,356 2022-06-30
73 2022-07-04 853,479,014 0 39.4353 2,164,249,356 2022-06-30
74 2022-06-30 853,479,014 0 39.4353 2,164,249,356 2022-06-30
75 2022-06-29 853,479,014 0 39.4353 2,164,249,356 2022-05-31
76 2022-06-28 853,479,014 0 39.4353 2,164,249,356 2022-05-31
77 2022-06-27 853,479,014 0 39.4353 2,164,249,356 2022-05-31
78 2022-06-24 853,479,014 0 39.4353 2,164,249,356 2022-05-31
79 2022-06-23 853,479,014 0 39.4353 2,164,249,356 2022-05-31
80 2022-06-22 853,479,014 0 39.4353 2,164,249,356 2022-05-31
81 2022-06-21 853,479,014 0 39.4353 2,164,249,356 2022-05-31
82 2022-06-20 853,479,014 0 39.4353 2,164,249,356 2022-05-31
83 2022-06-17 853,479,014 0 39.4353 2,164,249,356 2022-05-31
84 2022-06-16 853,479,014 0 39.4353 2,164,249,356 2022-05-31
85 2022-06-15 853,479,014 0 39.4353 2,164,249,356 2022-05-31
86 2022-06-14 853,479,014 0 39.4353 2,164,249,356 2022-05-31
87 2022-06-13 853,479,014 0 39.4353 2,164,249,356 2022-05-31
88 2022-06-10 853,479,014 0 39.4353 2,164,249,356 2022-05-31
89 2022-06-09 853,479,014 0 39.4353 2,164,249,356 2022-05-31
90 2022-06-08 853,479,014 0 39.4353 2,164,249,356 2022-05-31
91 2022-06-07 853,479,014 0 39.4353 2,164,249,356 2022-05-31
92 2022-06-06 853,479,014 0 39.4353 2,164,249,356 2022-05-31
93 2022-06-02 853,479,014 0 39.4353 2,164,249,356 2022-05-31
94 2022-06-01 853,479,014 0 39.4353 2,164,249,356 2022-05-31
95 2022-05-31 853,479,014 -800 39.4353 2,164,249,356 2022-05-31
96 2022-05-30 853,479,814 0 39.4354 2,164,249,356 2022-04-30
97 2022-05-27 853,479,814 0 39.4354 2,164,249,356 2022-04-30
98 2022-05-26 853,479,814 18,000 39.4354 2,164,249,356 2022-04-30
99 2022-05-25 853,461,814 0 39.4345 2,164,249,356 2022-04-30
100 2022-05-24 853,461,814 0 39.4345 2,164,249,356 2022-04-30
101 2022-05-23 853,461,814 0 39.4345 2,164,249,356 2022-04-30
102 2022-05-20 853,461,814 0 39.4345 2,164,249,356 2022-04-30
103 2022-05-19 853,461,814 0 39.4345 2,164,249,356 2022-04-30
104 2022-05-18 853,461,814 0 39.4345 2,164,249,356 2022-04-30
105 2022-05-17 853,461,814 0 39.4345 2,164,249,356 2022-04-30
106 2022-05-16 853,461,814 0 39.4345 2,164,249,356 2022-04-30
107 2022-05-13 853,461,814 0 39.4345 2,164,249,356 2022-04-30
108 2022-05-12 853,461,814 0 39.4345 2,164,249,356 2022-04-30
109 2022-05-11 853,461,814 0 39.4345 2,164,249,356 2022-04-30
110 2022-05-10 853,461,814 0 39.4345 2,164,249,356 2022-04-30
111 2022-05-06 853,461,814 0 39.4345 2,164,249,356 2022-04-30
112 2022-05-05 853,461,814 0 39.4345 2,164,249,356 2022-04-30
113 2022-05-04 853,461,814 0 39.4345 2,164,249,356 2022-04-30
114 2022-05-03 853,461,814 0 39.4345 2,164,249,356 2022-04-30
115 2022-04-29 853,461,814 0 39.4345 2,164,249,356 2022-03-31
116 2022-04-28 853,461,814 0 39.4345 2,164,249,356 2022-03-31
117 2022-04-27 853,461,814 0 39.4345 2,164,249,356 2022-03-31
118 2022-04-26 853,461,814 0 39.4345 2,164,249,356 2022-03-31
119 2022-04-25 853,461,814 0 39.4345 2,164,249,356 2022-03-31
120 2022-04-22 853,461,814 0 39.4345 2,164,249,356 2022-03-31
121 2022-04-21 853,461,814 0 39.4345 2,164,249,356 2022-03-31
122 2022-04-20 853,461,814 0 39.4345 2,164,249,356 2022-03-31
123 2022-04-19 853,461,814 0 39.4345 2,164,249,356 2022-03-31
124 2022-04-14 853,461,814 0 39.4345 2,164,249,356 2022-03-31
125 2022-04-13 853,461,814 0 39.4345 2,164,249,356 2022-03-31
126 2022-04-12 853,461,814 0 39.4345 2,164,249,356 2022-03-31
127 2022-04-11 853,461,814 0 39.4345 2,164,249,356 2022-03-31
128 2022-04-08 853,461,814 -102,000 39.4345 2,164,249,356 2022-03-31
129 2022-04-07 853,563,814 0 39.4393 2,164,249,356 2022-03-31
130 2022-04-06 853,563,814 0 39.4393 2,164,249,356 2022-03-31
131 2022-04-04 853,563,814 0 39.4393 2,164,249,356 2022-03-31
132 2022-04-01 853,563,814 0 39.4393 2,164,249,356 2022-03-31
133 2022-03-31 853,563,814 0 39.4393 2,164,249,356 2022-03-31
134 2022-03-30 853,563,814 0 39.4393 2,164,249,356 2022-02-28
135 2022-03-29 853,563,814 0 39.4393 2,164,249,356 2022-02-28
136 2022-03-28 853,563,814 0 39.4393 2,164,249,356 2022-02-28
137 2022-03-25 853,563,814 0 39.4393 2,164,249,356 2022-02-28
138 2022-03-24 853,563,814 0 39.4393 2,164,249,356 2022-02-28
139 2022-03-23 853,563,814 0 39.4393 2,164,249,356 2022-02-28
140 2022-03-22 853,563,814 0 39.4393 2,164,249,356 2022-02-28
141 2022-03-21 853,563,814 0 39.4393 2,164,249,356 2022-02-28
142 2022-03-18 853,563,814 0 39.4393 2,164,249,356 2022-02-28
143 2022-03-17 853,563,814 0 39.4393 2,164,249,356 2022-02-28
144 2022-03-16 853,563,814 0 39.4393 2,164,249,356 2022-02-28
145 2022-03-15 853,563,814 0 39.4393 2,164,249,356 2022-02-28
146 2022-03-14 853,563,814 0 39.4393 2,164,249,356 2022-02-28
147 2022-03-11 853,563,814 0 39.4393 2,164,249,356 2022-02-28
148 2022-03-10 853,563,814 0 39.4393 2,164,249,356 2022-02-28
149 2022-03-09 853,563,814 0 39.4393 2,164,249,356 2022-02-28
150 2022-03-08 853,563,814 0 39.4393 2,164,249,356 2022-02-28
151 2022-03-07 853,563,814 0 39.4393 2,164,249,356 2022-02-28
152 2022-03-04 853,563,814 0 39.4393 2,164,249,356 2022-02-28
153 2022-03-03 853,563,814 0 39.4393 2,164,249,356 2022-02-28
154 2022-03-02 853,563,814 0 39.4393 2,164,249,356 2022-02-28
155 2022-03-01 853,563,814 0 39.4393 2,164,249,356 2022-02-28
156 2022-02-28 853,563,814 0 39.4393 2,164,249,356 2022-02-28
157 2022-02-25 853,563,814 0 39.4393 2,164,249,356 2022-01-31
158 2022-02-24 853,563,814 0 39.4393 2,164,249,356 2022-01-31
159 2022-02-23 853,563,814 0 39.4393 2,164,249,356 2022-01-31
160 2022-02-22 853,563,814 0 39.4393 2,164,249,356 2022-01-31
161 2022-02-21 853,563,814 0 39.4393 2,164,249,356 2022-01-31
162 2022-02-18 853,563,814 0 39.4393 2,164,249,356 2022-01-31
163 2022-02-17 853,563,814 0 39.4393 2,164,249,356 2022-01-31
164 2022-02-16 853,563,814 0 39.4393 2,164,249,356 2022-01-31
165 2022-02-15 853,563,814 0 39.4393 2,164,249,356 2022-01-31
166 2022-02-14 853,563,814 0 39.4393 2,164,249,356 2022-01-31
167 2022-02-11 853,563,814 0 39.4393 2,164,249,356 2022-01-31
168 2022-02-10 853,563,814 0 39.4393 2,164,249,356 2022-01-31
169 2022-02-09 853,563,814 0 39.4393 2,164,249,356 2022-01-31
170 2022-02-08 853,563,814 0 39.4393 2,164,249,356 2022-01-31
171 2022-02-07 853,563,814 0 39.4393 2,164,249,356 2022-01-31
172 2022-02-04 853,563,814 0 39.4393 2,164,249,356 2022-01-31
173 2022-01-31 853,563,814 0 39.4393 2,164,249,356 2022-01-31
174 2022-01-28 853,563,814 0 39.4393 2,164,249,356 2021-12-31
175 2022-01-27 853,563,814 0 39.4393 2,164,249,356 2021-12-31
176 2022-01-26 853,563,814 0 39.4393 2,164,249,356 2021-12-31
177 2022-01-25 853,563,814 0 39.4393 2,164,249,356 2021-12-31
178 2022-01-24 853,563,814 0 39.4393 2,164,249,356 2021-12-31
179 2022-01-21 853,563,814 0 39.4393 2,164,249,356 2021-12-31
180 2022-01-20 853,563,814 0 39.4393 2,164,249,356 2021-12-31
181 2022-01-19 853,563,814 -5,600 39.4393 2,164,249,356 2021-12-31
182 2022-01-18 853,569,414 0 39.4395 2,164,249,356 2021-12-31
183 2022-01-17 853,569,414 0 39.4395 2,164,249,356 2021-12-31
184 2022-01-14 853,569,414 237,000 39.4395 2,164,249,356 2021-12-31
185 2022-01-13 853,332,414 0 39.4286 2,164,249,356 2021-12-31
186 2022-01-12 853,332,414 0 39.4286 2,164,249,356 2021-12-31
187 2022-01-11 853,332,414 0 39.4286 2,164,249,356 2021-12-31
188 2022-01-10 853,332,414 0 39.4286 2,164,249,356 2021-12-31
189 2022-01-07 853,332,414 0 39.4286 2,164,249,356 2021-12-31
190 2022-01-06 853,332,414 0 39.4286 2,164,249,356 2021-12-31
191 2022-01-05 853,332,414 0 39.4286 2,164,249,356 2021-12-31
192 2022-01-04 853,332,414 0 39.4286 2,164,249,356 2021-12-31
193 2022-01-03 853,332,414 0 39.4286 2,164,249,356 2021-12-31
194 2021-12-31 853,332,414 0 39.4286 2,164,249,356 2021-12-31
195 2021-12-30 853,332,414 0 39.4286 2,164,249,356 2021-11-30
196 2021-12-29 853,332,414 0 39.4286 2,164,249,356 2021-11-30
197 2021-12-28 853,332,414 0 39.4286 2,164,249,356 2021-11-30
198 2021-12-24 853,332,414 0 39.4286 2,164,249,356 2021-11-30
199 2021-12-23 853,332,414 0 39.4286 2,164,249,356 2021-11-30
200 2021-12-22 853,332,414 0 39.4286 2,164,249,356 2021-11-30
201 2021-12-21 853,332,414 0 39.4286 2,164,249,356 2021-11-30
202 2021-12-20 853,332,414 0 39.4286 2,164,249,356 2021-11-30
203 2021-12-17 853,332,414 0 39.4286 2,164,249,356 2021-11-30
204 2021-12-16 853,332,414 0 39.4286 2,164,249,356 2021-11-30
205 2021-12-15 853,332,414 0 39.4286 2,164,249,356 2021-11-30
206 2021-12-14 853,332,414 0 39.4286 2,164,249,356 2021-11-30
207 2021-12-13 853,332,414 0 39.4286 2,164,249,356 2021-11-30
208 2021-12-10 853,332,414 0 39.4286 2,164,249,356 2021-11-30
209 2021-12-09 853,332,414 0 39.4286 2,164,249,356 2021-11-30
210 2021-12-08 853,332,414 0 39.4286 2,164,249,356 2021-11-30
211 2021-12-07 853,332,414 0 39.4286 2,164,249,356 2021-11-30
212 2021-12-06 853,332,414 0 39.4286 2,164,249,356 2021-11-30
213 2021-12-03 853,332,414 0 39.4286 2,164,249,356 2021-11-30
214 2021-12-02 853,332,414 0 39.4286 2,164,249,356 2021-11-30
215 2021-12-01 853,332,414 0 39.4286 2,164,249,356 2021-11-30
216 2021-11-30 853,332,414 0 39.4286 2,164,249,356 2021-11-30
217 2021-11-29 853,332,414 0 39.4286 2,164,249,356 2021-10-31
218 2021-11-26 853,332,414 0 39.4286 2,164,249,356 2021-10-31
219 2021-11-25 853,332,414 0 39.4286 2,164,249,356 2021-10-31
220 2021-11-24 853,332,414 0 39.4286 2,164,249,356 2021-10-31
221 2021-11-23 853,332,414 0 39.4286 2,164,249,356 2021-10-31
222 2021-11-22 853,332,414 0 39.4286 2,164,249,356 2021-10-31
223 2021-11-19 853,332,414 0 39.4286 2,164,249,356 2021-10-31
224 2021-11-18 853,332,414 0 39.4286 2,164,249,356 2021-10-31
225 2021-11-17 853,332,414 0 39.4286 2,164,249,356 2021-10-31
226 2021-11-16 853,332,414 0 39.4286 2,164,249,356 2021-10-31
227 2021-11-15 853,332,414 0 39.4286 2,164,249,356 2021-10-31
228 2021-11-12 853,332,414 0 39.4286 2,164,249,356 2021-10-31
229 2021-11-11 853,332,414 0 39.4286 2,164,249,356 2021-10-31
230 2021-11-10 853,332,414 0 39.4286 2,164,249,356 2021-10-31
231 2021-11-09 853,332,414 0 39.4286 2,164,249,356 2021-10-31
232 2021-11-08 853,332,414 0 39.4286 2,164,249,356 2021-10-31
233 2021-11-05 853,332,414 -30,000 39.4286 2,164,249,356 2021-10-31
234 2021-11-04 853,362,414 0 39.4299 2,164,249,356 2021-10-31
235 2021-11-03 853,362,414 0 39.4299 2,164,249,356 2021-10-31
236 2021-11-02 853,362,414 0 39.4299 2,164,249,356 2021-10-31
237 2021-11-01 853,362,414 0 39.4299 2,164,249,356 2021-10-31
238 2021-10-29 853,362,414 0 39.4299 2,164,249,356 2021-09-30
239 2021-10-28 853,362,414 0 39.4299 2,164,249,356 2021-09-30
240 2021-10-27 853,362,414 0 39.4299 2,164,249,356 2021-09-30
241 2021-10-26 853,362,414 0 39.4299 2,164,249,356 2021-09-30
242 2021-10-25 853,362,414 0 39.4299 2,164,249,356 2021-09-30
243 2021-10-22 853,362,414 0 39.4299 2,164,249,356 2021-09-30
244 2021-10-21 853,362,414 0 39.4299 2,164,249,356 2021-09-30
245 2021-10-20 853,362,414 0 39.4299 2,164,249,356 2021-09-30
246 2021-10-19 853,362,414 0 39.4299 2,164,249,356 2021-09-30
247 2021-10-18 853,362,414 0 39.4299 2,164,249,356 2021-09-30
248 2021-10-15 853,362,414 0 39.4299 2,164,249,356 2021-09-30
249 2021-10-12 853,362,414 0 39.4299 2,164,249,356 2021-09-30
250 2021-10-11 853,362,414 0 39.4299 2,164,249,356 2021-09-30
251 2021-10-08 853,362,414 0 39.4299 2,164,249,356 2021-09-30
252 2021-10-07 853,362,414 0 39.4299 2,164,249,356 2021-09-30
253 2021-10-06 853,362,414 0 39.4299 2,164,249,356 2021-09-30
254 2021-10-05 853,362,414 0 39.4299 2,164,249,356 2021-09-30
255 2021-10-04 853,362,414 0 39.4299 2,164,249,356 2021-09-30
256 2021-09-30 853,362,414 -4,000 39.4299 2,164,249,356 2021-09-30
257 2021-09-29 853,366,414 0 39.4301 2,164,249,356 2021-08-31
258 2021-09-28 853,366,414 0 39.4301 2,164,249,356 2021-08-31
259 2021-09-27 853,366,414 0 39.4301 2,164,249,356 2021-08-31
260 2021-09-24 853,366,414 0 39.4301 2,164,249,356 2021-08-31
261 2021-09-23 853,366,414 0 39.4301 2,164,249,356 2021-08-31
262 2021-09-21 853,366,414 0 39.4301 2,164,249,356 2021-08-31
263 2021-09-20 853,366,414 0 39.4301 2,164,249,356 2021-08-31
264 2021-09-17 853,366,414 0 39.4301 2,164,249,356 2021-08-31
265 2021-09-16 853,366,414 0 39.4301 2,164,249,356 2021-08-31
266 2021-09-15 853,366,414 0 39.4301 2,164,249,356 2021-08-31
267 2021-09-14 853,366,414 0 39.4301 2,164,249,356 2021-08-31
268 2021-09-13 853,366,414 0 39.4301 2,164,249,356 2021-08-31
269 2021-09-10 853,366,414 0 39.4301 2,164,249,356 2021-08-31
270 2021-09-09 853,366,414 0 39.4301 2,164,249,356 2021-08-31
271 2021-09-08 853,366,414 0 39.4301 2,164,249,356 2021-08-31
272 2021-09-07 853,366,414 0 39.4301 2,164,249,356 2021-08-31
273 2021-09-06 853,366,414 0 39.4301 2,164,249,356 2021-08-31
274 2021-09-03 853,366,414 0 39.4301 2,164,249,356 2021-08-31
275 2021-09-02 853,366,414 0 39.4301 2,164,249,356 2021-08-31
276 2021-09-01 853,366,414 0 39.4301 2,164,249,356 2021-08-31
277 2021-08-31 853,366,414 0 39.4301 2,164,249,356 2021-08-31
278 2021-08-30 853,366,414 0 39.4301 2,164,249,356 2021-07-31
279 2021-08-27 853,366,414 0 39.4301 2,164,249,356 2021-07-31
280 2021-08-26 853,366,414 0 39.4301 2,164,249,356 2021-07-31
281 2021-08-25 853,366,414 0 39.4301 2,164,249,356 2021-07-31
282 2021-08-24 853,366,414 0 39.4301 2,164,249,356 2021-07-31
283 2021-08-23 853,366,414 0 39.4301 2,164,249,356 2021-07-31
284 2021-08-20 853,366,414 0 39.4301 2,164,249,356 2021-07-31
285 2021-08-19 853,366,414 0 39.4301 2,164,249,356 2021-07-31
286 2021-08-18 853,366,414 0 39.4301 2,164,249,356 2021-07-31
287 2021-08-17 853,366,414 -417,000 39.4301 2,164,249,356 2021-07-31
288 2021-08-16 853,783,414 0 39.4494 2,164,249,356 2021-07-31
289 2021-08-13 853,783,414 0 39.4494 2,164,249,356 2021-07-31
290 2021-08-12 853,783,414 0 39.4494 2,164,249,356 2021-07-31
291 2021-08-11 853,783,414 0 39.4494 2,164,249,356 2021-07-31
292 2021-08-10 853,783,414 0 39.4494 2,164,249,356 2021-07-31
293 2021-08-09 853,783,414 0 39.4494 2,164,249,356 2021-07-31
294 2021-08-06 853,783,414 0 39.4494 2,164,249,356 2021-07-31
295 2021-08-05 853,783,414 -39,000 39.4494 2,164,249,356 2021-07-31
296 2021-08-04 853,822,414 0 39.4512 2,164,249,356 2021-07-31
297 2021-08-03 853,822,414 0 39.4512 2,164,249,356 2021-07-31
298 2021-08-02 853,822,414 0 39.4512 2,164,249,356 2021-07-31
299 2021-07-30 853,822,414 -159,000 39.4512 2,164,249,356 2021-06-30
300 2021-07-29 853,981,414 0 39.4585 2,164,249,356 2021-06-30
301 2021-07-28 853,981,414 0 39.4585 2,164,249,356 2021-06-30
302 2021-07-27 853,981,414 0 39.4585 2,164,249,356 2021-06-30
303 2021-07-26 853,981,414 300,000 39.4585 2,164,249,356 2021-06-30
304 2021-07-23 853,681,414 0 39.4447 2,164,249,356 2021-06-30
305 2021-07-22 853,681,414 -42,000 39.4447 2,164,249,356 2021-06-30
306 2021-07-21 853,723,414 0 39.4466 2,164,249,356 2021-06-30
307 2021-07-20 853,723,414 0 39.4466 2,164,249,356 2021-06-30
308 2021-07-19 853,723,414 0 39.4466 2,164,249,356 2021-06-30
309 2021-07-16 853,723,414 0 39.4466 2,164,249,356 2021-06-30
310 2021-07-15 853,723,414 -3,000 39.4466 2,164,249,356 2021-06-30
311 2021-07-14 853,726,414 30,000 39.4468 2,164,249,356 2021-06-30
312 2021-07-13 853,696,414 -2,457,600 39.4454 2,164,249,356 2021-06-30
313 2021-07-12 856,154,014 -21,000 39.5589 2,164,249,356 2021-06-30
314 2021-07-09 856,175,014 -24,000 39.5599 2,164,249,356 2021-06-30
315 2021-07-08 856,199,014 0 39.5610 2,164,249,356 2021-06-30
316 2021-07-07 856,199,014 0 39.5610 2,164,249,356 2021-06-30
317 2021-07-06 856,199,014 0 39.5610 2,164,249,356 2021-06-30
318 2021-07-05 856,199,014 0 39.5610 2,164,249,356 2021-06-30
319 2021-07-02 856,199,014 299,000 39.5610 2,164,249,356 2021-06-30
320 2021-06-30 855,900,014 -273,000 39.5472 2,164,249,356 2021-06-30
321 2021-06-29 856,173,014 0 39.5598 2,164,249,356 2021-05-31
322 2021-06-28 856,173,014 -33,000 39.5598 2,164,249,356 2021-05-31
323 2021-06-25 856,206,014 0 39.5613 2,164,249,356 2021-05-31
324 2021-06-24 856,206,014 -1,200,000 39.5613 2,164,249,356 2021-05-31
325 2021-06-23 857,406,014 -150,000 39.6168 2,164,249,356 2021-05-31
326 2021-06-22 857,556,014 3,000 39.6237 2,164,249,356 2021-05-31
327 2021-06-21 857,553,014 0 39.6236 2,164,249,356 2021-05-31
328 2021-06-18 857,553,014 9,000 39.6236 2,164,249,356 2021-05-31
329 2021-06-17 857,544,014 0 39.6232 2,164,249,356 2021-05-31
330 2021-06-16 857,544,014 0 39.6232 2,164,249,356 2021-05-31
331 2021-06-15 857,544,014 0 39.6232 2,164,249,356 2021-05-31
332 2021-06-11 857,544,014 102,000 39.6232 2,164,249,356 2021-05-31
333 2021-06-10 857,442,014 0 39.6184 2,164,249,356 2021-05-31
334 2021-06-09 857,442,014 120,000 39.6184 2,164,249,356 2021-05-31
335 2021-06-08 857,322,014 48,000 39.6129 2,164,249,356 2021-05-31
336 2021-06-07 857,274,014 -12,000 39.6107 2,164,249,356 2021-05-31
337 2021-06-04 857,286,014 123,000 39.6112 2,164,249,356 2021-05-31
338 2021-06-03 857,163,014 5,031,000 39.6056 2,164,249,356 2021-05-31
339 2021-06-02 852,132,014 6,240,000 39.3731 2,164,249,356 2021-05-31
340 2021-06-01 845,892,014 -141,000 39.0848 2,164,249,356 2021-05-31
341 2021-05-31 846,033,014 795,000 39.0913 2,164,249,356 2021-05-31
342 2021-05-28 845,238,014 0 39.0546 2,164,249,356 2021-04-30
343 2021-05-27 845,238,014 603,000 39.0546 2,164,249,356 2021-04-30
344 2021-05-26 844,635,014 0 39.0267 2,164,249,356 2021-04-30
345 2021-05-25 844,635,014 159,000 39.0267 2,164,249,356 2021-04-30
346 2021-05-24 844,476,014 -15,000 39.0193 2,164,249,356 2021-04-30
347 2021-05-21 844,491,014 1,071,000 39.0200 2,164,249,356 2021-04-30
348 2021-05-20 843,420,014 -429,000 38.9706 2,164,249,356 2021-04-30
349 2021-05-18 843,849,014 -30,774,000 38.9904 2,164,249,356 2021-04-30
350 2021-05-17 874,623,014 18,000 40.4123 2,164,249,356 2021-04-30
351 2021-05-14 874,605,014 3,000 40.4115 2,164,249,356 2021-04-30
352 2021-05-13 874,602,014 0 40.4113 2,164,249,356 2021-04-30
353 2021-05-12 874,602,014 21,000 40.4113 2,164,249,356 2021-04-30
354 2021-05-11 874,581,014 36,000 40.4104 2,164,249,356 2021-04-30
355 2021-05-10 874,545,014 3,000 40.4087 2,164,249,356 2021-04-30
356 2021-05-07 874,542,014 0 40.4086 2,164,249,356 2021-04-30
357 2021-05-06 874,542,014 150,000 40.4086 2,164,249,356 2021-04-30
358 2021-05-05 874,392,014 0 40.4016 2,164,249,356 2021-04-30
359 2021-05-04 874,392,014 -3,243,000 40.4016 2,164,249,356 2021-04-30
360 2021-05-03 877,635,014 1,476,000 40.5515 2,164,249,356 2021-04-30
361 2021-04-30 876,159,014 891,000 40.4833 2,164,249,356 2021-04-30
362 2021-04-29 875,268,014 8,595,000 40.4421 2,164,249,356 2021-03-31
363 2021-04-28 866,673,014 32,247,000 40.0450 2,164,249,356 2021-03-31
364 2021-04-27 834,426,014 0 38.5550 2,164,249,356 2021-03-31
365 2021-04-26 834,426,014 4,764,000 38.5550 2,164,249,356 2021-03-31
366 2021-04-23 829,662,014 -237,000 38.3349 2,164,249,356 2021-03-31
367 2021-04-22 829,899,014 -7,287,000 38.3458 2,164,249,356 2021-03-31
368 2021-04-21 837,186,014 14,604,000 38.6825 2,164,249,356 2021-03-31
369 2021-04-20 822,582,014 1,230,000 38.0077 2,164,249,356 2021-03-31
370 2021-04-19 821,352,014 2,208,000 37.9509 2,164,249,356 2021-03-31
371 2021-04-16 819,144,014 2,211,000 37.8489 2,164,249,356 2021-03-31
372 2021-04-15 816,933,014 1,857,000 37.7467 2,164,249,356 2021-03-31
373 2021-04-14 815,076,014 0 37.6609 2,164,249,356 2021-03-31
374 2021-04-13 815,076,014 -3,240,000 37.6609 2,164,249,356 2021-03-31
375 2021-04-12 818,316,014 3,939,000 37.8106 2,164,249,356 2021-03-31
376 2021-04-09 814,377,014 3,000 37.6286 2,164,249,356 2021-03-31
377 2021-04-08 814,374,014 -1,998,000 37.6285 2,164,249,356 2021-03-31
378 2021-04-07 816,372,014 24,150,000 37.7208 2,164,249,356 2021-03-31
379 2021-04-01 792,222,014 498,000 36.6049 2,164,249,356 2021-03-31
380 2021-03-31 791,724,014 0 36.5819 2,164,249,356 2021-03-31
381 2021-03-30 791,724,014 -12,000 36.5819 2,164,249,356 2021-02-28
382 2021-03-29 791,736,014 585,000 36.5825 2,164,249,356 2021-02-28
383 2021-03-26 791,151,014 -24,000 36.5554 2,164,249,356 2021-02-28
384 2021-03-25 791,175,014 1,323,000 36.5566 2,164,249,356 2021-02-28
385 2021-03-24 789,852,014 3,042,000 36.4954 2,164,249,356 2021-02-28
386 2021-03-23 786,810,014 -2,628,000 36.3549 2,164,249,356 2021-02-28
387 2021-03-22 789,438,014 2,427,000 36.4763 2,164,249,356 2021-02-28
388 2021-03-19 787,011,014 624,000 36.3642 2,164,249,356 2021-02-28
389 2021-03-18 786,387,014 315,000 36.3353 2,164,249,356 2021-02-28
390 2021-03-17 786,072,014 18,000 36.3208 2,164,249,356 2021-02-28
391 2021-03-16 786,054,014 213,000 36.3199 2,164,249,356 2021-02-28
392 2021-03-15 785,841,014 738,000 36.3101 2,164,249,356 2021-02-28
393 2021-03-12 785,103,014 -15,000 36.2760 2,164,249,356 2021-02-28
394 2021-03-11 785,118,014 6,288,000 36.2767 2,164,249,356 2021-02-28
395 2021-03-10 778,830,014 -2,760,000 35.9861 2,164,249,356 2021-02-28
396 2021-03-09 781,590,014 0 36.1137 2,164,249,356 2021-02-28
397 2021-03-08 781,590,014 2,400,000 36.1137 2,164,249,356 2021-02-28
398 2021-03-05 779,190,014 -5,175,000 36.0028 2,164,249,356 2021-02-28
399 2021-03-04 784,365,014 1,194,000 36.2419 2,164,249,356 2021-02-28
400 2021-03-03 783,171,014 0 36.1867 2,164,249,356 2021-02-28
401 2021-03-02 783,171,014 -603,000 36.1867 2,164,249,356 2021-02-28
402 2021-03-01 783,774,014 -1,134,000 36.2146 2,164,249,356 2021-02-28
403 2021-02-26 784,908,014 -429,000 36.2670 2,164,249,356 2021-01-31
404 2021-02-25 785,337,014 5,016,000 36.2868 2,164,249,356 2021-01-31
405 2021-02-24 780,321,014 -8,361,000 36.0550 2,164,249,356 2021-01-31
406 2021-02-23 788,682,014 12,180,000 36.4414 2,164,249,356 2021-01-31
407 2021-02-22 776,502,014 4,587,000 35.8786 2,164,249,356 2021-01-31
408 2021-02-19 771,915,014 -1,272,000 35.6666 2,164,249,356 2021-01-31
409 2021-02-18 773,187,014 -3,849,000 35.7254 2,164,249,356 2021-01-31
410 2021-02-17 777,036,014 -648,000 35.9033 2,164,249,356 2021-01-31
411 2021-02-16 777,684,014 120,000 35.9332 2,164,249,356 2021-01-31
412 2021-02-11 777,564,014 0 35.9277 2,164,249,356 2021-01-31
413 2021-02-10 777,564,014 798,000 35.9277 2,164,249,356 2021-01-31
414 2021-02-09 776,766,014 0 35.8908 2,164,249,356 2021-01-31
415 2021-02-08 776,766,014 1,344,000 35.8908 2,164,249,356 2021-01-31
416 2021-02-05 775,422,014 2,502,000 35.8287 2,164,249,356 2021-01-31
417 2021-02-04 772,920,014 -4,323,000 35.7131 2,164,249,356 2021-01-31
418 2021-02-03 777,243,014 0 35.9128 2,164,249,356 2021-01-31
419 2021-02-02 777,243,014 -48,000 35.9128 2,164,249,356 2021-01-31
420 2021-02-01 777,291,014 2,352,000 35.9150 2,164,249,356 2021-01-31
421 2021-01-29 774,939,014 804,000 35.8064 2,164,249,356 2020-12-31
422 2021-01-28 774,135,014 546,000 35.7692 2,164,249,356 2020-12-31
423 2021-01-27 773,589,014 105,000 35.7440 2,164,249,356 2020-12-31
424 2021-01-26 773,484,014 510,000 35.7391 2,164,249,356 2020-12-31
425 2021-01-25 772,974,014 -1,035,000 35.7156 2,164,249,356 2020-12-31
426 2021-01-22 774,009,014 900,000 35.7634 2,164,249,356 2020-12-31
427 2021-01-21 773,109,014 1,386,000 35.7218 2,164,249,356 2020-12-31
428 2021-01-20 771,723,014 -564,000 35.6578 2,164,249,356 2020-12-31
429 2021-01-19 772,287,014 -48,000 35.6838 2,164,249,356 2020-12-31
430 2021-01-18 772,335,014 -705,000 35.6860 2,164,249,356 2020-12-31
431 2021-01-15 773,040,014 -300,000 35.7186 2,164,249,356 2020-12-31
432 2021-01-14 773,340,014 -5,776,000 35.7325 2,164,249,356 2020-12-31
433 2021-01-13 779,116,014 0 35.9994 2,164,249,356 2020-12-31
434 2021-01-12 779,116,014 0 35.9994 2,164,249,356 2020-12-31
435 2021-01-11 779,116,014 -1,806,000 35.9994 2,164,249,356 2020-12-31
436 2021-01-08 780,922,014 -150,000 36.0828 2,164,249,356 2020-12-31
437 2021-01-07 781,072,014 0 36.0897 2,164,249,356 2020-12-31
438 2021-01-06 781,072,014 567,000 36.0897 2,164,249,356 2020-12-31
439 2021-01-05 780,505,014 -3,000 36.0635 2,164,249,356 2020-12-31
440 2021-01-04 780,508,014 1,278,000 36.0637 2,164,249,356 2020-12-31
441 2020-12-31 779,230,014 0 36.0046 2,164,249,356 2020-12-31
442 2020-12-30 779,230,014 -1,383,000 36.0046 2,164,249,356 2020-11-30
443 2020-12-29 780,613,014 -768,000 36.0685 2,164,249,356 2020-11-30
444 2020-12-28 781,381,014 -3,375,000 36.1040 2,164,249,356 2020-11-30
445 2020-12-24 784,756,014 0 36.2600 2,164,249,356 2020-11-30
446 2020-12-23 784,756,014 -7,560,000 36.2600 2,164,249,356 2020-11-30
447 2020-12-22 792,316,014 213,000 36.6093 2,164,249,356 2020-11-30
448 2020-12-21 792,103,014 3,915,000 36.5994 2,164,249,356 2020-11-30
449 2020-12-18 788,188,014 5,346,000 36.4185 2,164,249,356 2020-11-30
450 2020-12-17 782,842,014 -3,696,000 36.1715 2,164,249,356 2020-11-30
451 2020-12-16 786,538,014 -43,608,000 36.3423 2,164,249,356 2020-11-30
452 2020-12-15 830,146,014 0 38.3572 2,164,249,356 2020-11-30
453 2020-12-14 830,146,014 -855,000 38.3572 2,164,249,356 2020-11-30
454 2020-12-11 831,001,014 2,940,000 38.3967 2,164,249,356 2020-11-30
455 2020-12-10 828,061,014 0 38.2609 2,164,249,356 2020-11-30
456 2020-12-09 828,061,014 -1,020,000 38.2609 2,164,249,356 2020-11-30
457 2020-12-08 829,081,014 -27,000 38.3080 2,164,249,356 2020-11-30
458 2020-12-07 829,108,014 33,000 38.3093 2,164,249,356 2020-11-30
459 2020-12-04 829,075,014 2,094,000 38.3077 2,164,249,356 2020-11-30
460 2020-12-03 826,981,014 0 38.2110 2,164,249,356 2020-11-30
461 2020-12-02 826,981,014 -441,000 38.2110 2,164,249,356 2020-11-30
462 2020-12-01 827,422,014 168,000 38.2314 2,164,249,356 2020-11-30
463 2020-11-30 827,254,014 1,134,000 38.2236 2,164,249,356 2020-11-30
464 2020-11-27 826,120,014 -11,241,000 38.1712 2,164,249,356 2020-10-31
465 2020-11-26 837,361,014 -1,800,000 38.6906 2,164,249,356 2020-10-31
466 2020-11-25 839,161,014 2,901,000 38.7738 2,164,249,356 2020-10-31
467 2020-11-24 836,260,014 -3,888,000 38.6397 2,164,249,356 2020-10-31
468 2020-11-23 840,148,014 -2,565,000 38.8194 2,164,249,356 2020-10-31
469 2020-11-20 842,713,014 -213,000 38.9379 2,164,249,356 2020-10-31
470 2020-11-19 842,926,014 816,000 38.9477 2,164,249,356 2020-10-31
471 2020-11-18 842,110,014 -5,598,000 38.9100 2,164,249,356 2020-10-31
472 2020-11-17 847,708,014 57,000 39.1687 2,164,249,356 2020-10-31
473 2020-11-16 847,651,014 3,000 39.1661 2,164,249,356 2020-10-31
474 2020-11-13 847,648,014 -3,144,000 39.1659 2,164,249,356 2020-10-31
475 2020-11-12 850,792,014 -918,000 39.3112 2,164,249,356 2020-10-31
476 2020-11-11 851,710,014 1,713,000 39.3536 2,164,249,356 2020-10-31
477 2020-11-10 849,997,014 -3,051,000 39.2744 2,164,249,356 2020-10-31
478 2020-11-09 853,048,014 -2,805,000 39.4154 2,164,249,356 2020-10-31
479 2020-11-06 855,853,014 6,000 39.5450 2,164,249,356 2020-10-31
480 2020-11-05 855,847,014 -195,000 39.5448 2,164,249,356 2020-10-31
481 2020-11-04 856,042,014 -75,000 39.5538 2,164,249,356 2020-10-31
482 2020-11-03 856,117,014 768,000 39.5572 2,164,249,356 2020-10-31
483 2020-11-02 855,349,014 -489,000 39.5217 2,164,249,356 2020-10-31
484 2020-10-30 855,838,014 63,000 39.5443 2,164,249,356 2020-09-30
485 2020-10-29 855,775,014 -393,000 39.5414 2,164,249,356 2020-09-30
486 2020-10-28 856,168,014 4,557,000 39.5596 2,164,249,356 2020-09-30
487 2020-10-27 851,611,014 3,855,000 39.3490 2,164,249,356 2020-09-30
488 2020-10-23 847,756,014 0 39.1709 2,164,249,356 2020-09-30
489 2020-10-22 847,756,014 12,000 39.1709 2,164,249,356 2020-09-30
490 2020-10-21 847,744,014 -1,668,000 39.1703 2,164,249,356 2020-09-30
491 2020-10-20 849,412,014 0 39.2474 2,164,249,356 2020-09-30
492 2020-10-19 849,412,014 900,000 39.2474 2,164,249,356 2020-09-30
493 2020-10-16 848,512,014 -2,000 39.2058 2,164,249,356 2020-09-30
494 2020-10-15 848,514,014 -777,000 39.2059 2,164,249,356 2020-09-30
495 2020-10-14 849,291,014 900,000 39.2418 2,164,249,356 2020-09-30
496 2020-10-12 848,391,014 -813,000 39.2002 2,164,249,356 2020-09-30
497 2020-10-09 849,204,014 417,000 39.2378 2,164,249,356 2020-09-30
498 2020-10-08 848,787,014 1,626,000 39.2185 2,164,249,356 2020-09-30
499 2020-10-07 847,161,014 300,000 39.1434 2,164,249,356 2020-09-30
500 2020-10-06 846,861,014 582,000 39.1295 2,164,249,356 2020-09-30
501 2020-10-05 846,279,014 3,705,000 39.1027 2,164,249,356 2020-09-30
502 2020-09-30 842,574,014 276,000 38.9315 2,164,249,356 2020-09-30
503 2020-09-29 842,298,014 7,383,000 38.9187 2,164,249,356 2020-08-31
504 2020-09-28 834,915,014 -726,000 38.5776 2,164,249,356 2020-08-31
505 2020-09-25 835,641,014 144,000 38.6111 2,164,249,356 2020-08-31
506 2020-09-24 835,497,014 1,869,000 38.6045 2,164,249,356 2020-08-31
507 2020-09-23 833,628,014 -1,803,000 38.5181 2,164,249,356 2020-08-31
508 2020-09-22 835,431,014 -8,895,000 38.6014 2,164,249,356 2020-08-31
509 2020-09-21 844,326,014 -6,678,000 39.0124 2,164,249,356 2020-08-31
510 2020-09-18 851,004,014 -12,183,000 39.3210 2,164,249,356 2020-08-31
511 2020-09-17 863,187,014 -3,303,000 39.8839 2,164,249,356 2020-08-31
512 2020-09-16 866,490,014 12,732,000 40.0365 2,164,249,356 2020-08-31
513 2020-09-15 853,758,014 -42,000 39.4482 2,164,249,356 2020-08-31
514 2020-09-14 853,800,014 3,753,000 39.4502 2,164,249,356 2020-08-31
515 2020-09-11 850,047,014 12,666,000 39.2768 2,164,249,356 2020-08-31
516 2020-09-10 837,381,014 1,770,000 38.6915 2,164,249,356 2020-08-31
517 2020-09-09 835,611,014 -183,000 38.6097 2,164,249,356 2020-08-31
518 2020-09-08 835,794,014 6,480,000 38.6182 2,164,249,356 2020-08-31
519 2020-09-07 829,314,014 1,005,000 38.3188 2,164,249,356 2020-08-31
520 2020-09-04 828,309,014 -2,058,000 38.2723 2,164,249,356 2020-08-31
521 2020-09-03 830,367,014 -1,524,000 38.3674 2,164,249,356 2020-08-31
522 2020-09-02 831,891,014 20,742,000 38.4379 2,164,249,356 2020-08-31
523 2020-09-01 811,149,014 6,555,000 37.4795 2,164,249,356 2020-08-31
524 2020-08-31 804,594,014 10,038,000 37.1766 2,164,249,356 2020-08-31
525 2020-08-28 794,556,014 -1,785,000 36.7128 2,164,249,356 2020-07-31
526 2020-08-27 796,341,014 -15,000 36.7953 2,164,249,356 2020-07-31
527 2020-08-26 796,356,014 -537,000 36.7959 2,164,249,356 2020-07-31
528 2020-08-25 796,893,014 894,000 36.8208 2,164,249,356 2020-07-31
529 2020-08-24 795,999,014 1,905,000 36.7795 2,164,249,356 2020-07-31
530 2020-08-21 794,094,014 -30,000 36.6914 2,164,249,356 2020-07-31
531 2020-08-20 794,124,014 -843,000 36.6928 2,164,249,356 2020-07-31
532 2020-08-19 794,967,014 84,000 36.7318 2,164,249,356 2020-07-31
533 2020-08-18 794,883,014 -7,000 36.7279 2,164,249,356 2020-07-31
534 2020-08-17 794,890,014 23,685,000 36.7282 2,164,249,356 2020-07-31
535 2020-08-14 771,205,014 -3,072,000 35.6338 2,164,249,356 2020-07-31
536 2020-08-13 774,277,014 9,000 35.7758 2,164,249,356 2020-07-31
537 2020-08-12 774,268,014 894,000 35.7754 2,164,249,356 2020-07-31
538 2020-08-11 773,374,014 204,000 35.7341 2,164,249,356 2020-07-31
539 2020-08-10 773,170,014 -48,000 35.7246 2,164,249,356 2020-07-31
540 2020-08-07 773,218,014 15,000 35.7268 2,164,249,356 2020-07-31
541 2020-08-06 773,203,014 5,889,000 35.7262 2,164,249,356 2020-07-31
542 2020-08-05 767,314,014 990,000 35.4540 2,164,249,356 2020-07-31
543 2020-08-04 766,324,014 702,000 35.4083 2,164,249,356 2020-07-31
544 2020-08-03 765,622,014 6,000 35.3759 2,164,249,356 2020-07-31
545 2020-07-31 765,616,014 27,000 35.3756 2,164,249,356 2020-07-31
546 2020-07-30 765,589,014 156,000 35.3743 2,164,249,356 2020-06-30
547 2020-07-29 765,433,014 0 35.3671 2,164,249,356 2020-06-30
548 2020-07-28 765,433,014 717,000 35.3671 2,164,249,356 2020-06-30
549 2020-07-27 764,716,014 360,000 35.3340 2,164,249,356 2020-06-30
550 2020-07-24 764,356,014 5,856,000 35.3174 2,164,249,356 2020-06-30
551 2020-07-23 758,500,014 -9,000 35.0468 2,164,249,356 2020-06-30
552 2020-07-22 758,509,014 -6,000 35.0472 2,164,249,356 2020-06-30
553 2020-07-21 758,515,014 -21,000 35.0475 2,164,249,356 2020-06-30
554 2020-07-20 758,536,014 48,000 35.0485 2,164,249,356 2020-06-30
555 2020-07-17 758,488,014 -873,000 35.0462 2,164,249,356 2020-06-30
556 2020-07-16 759,361,014 1,062,000 35.0866 2,164,249,356 2020-06-30
557 2020-07-15 758,299,014 -918,000 35.0375 2,164,249,356 2020-06-30
558 2020-07-14 759,217,014 2,790,000 35.0799 2,164,249,356 2020-06-30
559 2020-07-13 756,427,014 -2,214,000 34.9510 2,164,249,356 2020-06-30
560 2020-07-10 758,641,014 -12,000 35.0533 2,164,249,356 2020-06-30
561 2020-07-09 758,653,014 2,877,000 35.0539 2,164,249,356 2020-06-30
562 2020-07-08 755,776,014 303,000 34.9209 2,164,249,356 2020-06-30
563 2020-07-07 755,473,014 -12,000 34.9069 2,164,249,356 2020-06-30
564 2020-07-06 755,485,014 1,200,000 34.9075 2,164,249,356 2020-06-30
565 2020-07-03 754,285,014 63,000 34.8520 2,164,249,356 2020-06-30
566 2020-07-02 754,222,014 -936,000 34.8491 2,164,249,356 2020-06-30
567 2020-06-30 755,158,014 1,164,000 34.8924 2,164,249,356 2020-06-30
568 2020-06-29 753,994,014 -9,000 34.8386 2,164,249,356 2020-05-31
569 2020-06-26 754,003,014 -141,000 34.8390 2,164,249,356 2020-05-31
570 2020-06-24 754,144,014 -21,000 34.8455 2,164,249,356 2020-05-31
571 2020-06-23 754,165,014 486,000 34.8465 2,164,249,356 2020-05-31
572 2020-06-22 753,679,014 549,000 34.8240 2,164,249,356 2020-05-31
573 2020-06-19 753,130,014 -9,000 34.7987 2,164,249,356 2020-05-31
574 2020-06-18 753,139,014 9,000 34.7991 2,164,249,356 2020-05-31
575 2020-06-17 753,130,014 2,310,000 34.7987 2,164,249,356 2020-05-31
576 2020-06-16 750,820,014 1,203,000 34.6919 2,164,249,356 2020-05-31
577 2020-06-15 749,617,014 561,000 34.6364 2,164,249,356 2020-05-31
578 2020-06-12 749,056,014 0 34.6104 2,164,249,356 2020-05-31
579 2020-06-11 749,056,014 5,790,000 34.6104 2,164,249,356 2020-05-31
580 2020-06-10 743,266,014 900,000 34.3429 2,164,249,356 2020-05-31
581 2020-06-09 742,366,014 -72,000 34.3013 2,164,249,356 2020-05-31
582 2020-06-08 742,438,014 -12,000 34.3046 2,164,249,356 2020-05-31
583 2020-06-05 742,450,014 594,000 34.3052 2,164,249,356 2020-05-31
584 2020-06-04 741,856,014 -924,000 34.2778 2,164,249,356 2020-05-31
585 2020-06-03 742,780,014 -516,000 34.3204 2,164,249,356 2020-05-31
586 2020-06-02 743,296,014 -78,000 34.3443 2,164,249,356 2020-05-31
587 2020-06-01 743,374,014 30,000 34.3479 2,164,249,356 2020-05-31
588 2020-05-29 743,344,014 -168,000 34.3465 2,164,249,356 2020-04-30
589 2020-05-28 743,512,014 378,000 34.3543 2,164,249,356 2020-04-30
590 2020-05-27 743,134,014 -504,000 34.3368 2,164,249,356 2020-04-30
591 2020-05-26 743,638,014 594,000 34.3601 2,164,249,356 2020-04-30
592 2020-05-25 743,044,014 24,000 34.3326 2,164,249,356 2020-04-30
593 2020-05-22 743,020,014 -6,000 34.3315 2,164,249,356 2020-04-30
594 2020-05-21 743,026,014 9,000 34.3318 2,164,249,356 2020-04-30
595 2020-05-20 743,017,014 -1,227,000 34.3314 2,164,249,356 2020-04-30
596 2020-05-19 744,244,014 -114,000 34.3881 2,164,249,356 2020-04-30
597 2020-05-18 744,358,014 -114,000 34.3934 2,164,249,356 2020-04-30
598 2020-05-15 744,472,014 -3,000 34.3986 2,164,249,356 2020-04-30
599 2020-05-14 744,475,014 -3,000 34.3988 2,164,249,356 2020-04-30
600 2020-05-13 744,478,014 0 34.3989 2,164,249,356 2020-04-30
601 2020-05-12 744,478,014 0 34.3989 2,164,249,356 2020-04-30
602 2020-05-11 744,478,014 543,000 34.3989 2,164,249,356 2020-04-30
603 2020-05-08 743,935,014 0 34.3738 2,164,249,356 2020-04-30
604 2020-05-07 743,935,014 855,000 34.3738 2,164,249,356 2020-04-30
605 2020-05-06 743,080,014 2,037,000 34.3343 2,164,249,356 2020-04-30
606 2020-05-05 741,043,014 -3,000 34.2402 2,164,249,356 2020-04-30
607 2020-05-04 741,046,014 -1,092,000 34.2403 2,164,249,356 2020-04-30
608 2020-04-29 742,138,014 588,000 34.2908 2,164,249,356 2020-03-31
609 2020-04-28 741,550,014 27,000 34.2636 2,164,249,356 2020-03-31
610 2020-04-27 741,523,014 3,000 34.2624 2,164,249,356 2020-03-31
611 2020-04-24 741,520,014 -390,000 34.2622 2,164,249,356 2020-03-31
612 2020-04-23 741,910,014 2,493,000 34.2802 2,164,249,356 2020-03-31
613 2020-04-22 739,417,014 435,000 34.1651 2,164,249,356 2020-03-31
614 2020-04-21 738,982,014 351,000 34.1450 2,164,249,356 2020-03-31
615 2020-04-20 738,631,014 -93,000 34.1287 2,164,249,356 2020-03-31
616 2020-04-17 738,724,014 30,000 34.1330 2,164,249,356 2020-03-31
617 2020-04-16 738,694,014 -21,000 34.1316 2,164,249,356 2020-03-31
618 2020-04-15 738,715,014 351,000 34.1326 2,164,249,356 2020-03-31
619 2020-04-14 738,364,014 0 34.1164 2,164,249,356 2020-03-31
620 2020-04-09 738,364,014 345,000 34.1164 2,164,249,356 2020-03-31
621 2020-04-08 738,019,014 327,000 34.1005 2,164,249,356 2020-03-31
622 2020-04-07 737,692,014 -6,000 34.0854 2,164,249,356 2020-03-31
623 2020-04-06 737,698,014 -6,000 34.0856 2,164,249,356 2020-03-31
624 2020-04-03 737,704,014 906,000 34.0859 2,164,249,356 2020-03-31
625 2020-04-02 736,798,014 1,428,000 34.0440 2,164,249,356 2020-03-31
626 2020-04-01 735,370,014 -54,000 33.9781 2,164,249,356 2020-03-31
627 2020-03-31 735,424,014 0 33.9806 2,164,249,356 2020-03-31
628 2020-03-30 735,424,014 336,000 33.9806 2,164,249,356 2020-02-29
629 2020-03-27 735,088,014 534,000 33.9650 2,164,249,356 2020-02-29
630 2020-03-26 734,554,014 -681,000 33.9404 2,164,249,356 2020-02-29
631 2020-03-25 735,235,014 2,580,000 33.9718 2,164,249,356 2020-02-29
632 2020-03-24 732,655,014 -9,000 33.8526 2,164,249,356 2020-02-29
633 2020-03-23 732,664,014 -771,000 33.8530 2,164,249,356 2020-02-29
634 2020-03-20 733,435,014 354,000 33.8887 2,164,249,356 2020-02-29
635 2020-03-19 733,081,014 -1,290,000 33.8723 2,164,249,356 2020-02-29
636 2020-03-18 734,371,014 1,218,000 33.9319 2,164,249,356 2020-02-29
637 2020-03-17 733,153,014 1,947,000 33.8756 2,164,249,356 2020-02-29
638 2020-03-16 731,206,014 -4,353,000 33.7857 2,164,249,356 2020-02-29
639 2020-03-13 735,559,014 771,000 33.9868 2,164,249,356 2020-02-29
640 2020-03-12 734,788,014 -2,040,000 33.9512 2,164,249,356 2020-02-29
641 2020-03-11 736,828,014 -489,000 34.0454 2,164,249,356 2020-02-29
642 2020-03-10 737,317,014 -1,002,000 34.0680 2,164,249,356 2020-02-29
643 2020-03-09 738,319,014 -36,000 34.1143 2,164,249,356 2020-02-29
644 2020-03-06 738,355,014 15,000 34.1160 2,164,249,356 2020-02-29
645 2020-03-05 738,340,014 -360,000 34.1153 2,164,249,356 2020-02-29
646 2020-03-04 738,700,014 444,000 34.1319 2,164,249,356 2020-02-29
647 2020-03-03 738,256,014 3,384,000 34.1114 2,164,249,356 2020-02-29
648 2020-03-02 734,872,014 -6,000 33.9551 2,164,249,356 2020-02-29
649 2020-02-28 734,878,014 -387,000 33.9553 2,164,249,356 2020-02-20
650 2020-02-27 735,265,014 552,000 33.9732 2,164,249,356 2020-02-20
651 2020-02-26 734,713,014 2,298,000 33.9477 2,164,249,356 2020-02-20
652 2020-02-25 732,415,014 -1,386,000 33.8415 2,164,249,356 2020-02-20
653 2020-02-24 733,801,014 3,147,000 33.9056 2,164,249,356 2020-02-20
654 2020-02-21 730,654,014 -12,000 33.7602 2,164,249,356 2020-02-20
655 2020-02-20 730,666,014 30,000 33.7607 2,164,249,356 2020-02-20
656 2020-02-19 730,636,014 1,359,000 40.5112 1,803,541,356 2020-01-31
657 2020-02-18 729,277,014 444,000 40.4358 1,803,541,356 2020-01-31
658 2020-02-17 728,833,014 -36,000 40.4112 1,803,541,356 2020-01-31
659 2020-02-14 728,869,014 -2,175,000 40.4132 1,803,541,356 2020-01-31
660 2020-02-13 731,044,014 666,000 40.5338 1,803,541,356 2020-01-31
661 2020-02-12 730,378,014 0 40.4969 1,803,541,356 2020-01-31
662 2020-02-11 730,378,014 -960,000 40.4969 1,803,541,356 2020-01-31
663 2020-02-10 731,338,014 -1,566,000 40.5501 1,803,541,356 2020-01-31
664 2020-02-07 732,904,014 1,524,000 40.6369 1,803,541,356 2020-01-31
665 2020-02-06 731,380,014 495,000 40.5524 1,803,541,356 2020-01-31
666 2020-02-05 730,885,014 0 40.5250 1,803,541,356 2020-01-31
667 2020-02-04 730,885,014 4,545,000 40.5250 1,803,541,356 2020-01-31
668 2020-02-03 726,340,014 -1,071,000 40.2730 1,803,541,356 2020-01-31
669 2020-01-31 727,411,014 -1,917,000 40.3324 1,803,541,356 2020-01-31
670 2020-01-30 729,328,014 -342,000 40.4387 1,803,541,356 2019-12-31
671 2020-01-29 729,670,014 -3,447,000 40.4576 1,803,541,356 2019-12-31
672 2020-01-24 733,117,014 0 40.6487 1,803,541,356 2019-12-31
673 2020-01-23 733,117,014 -1,446,000 40.6487 1,803,541,356 2019-12-31
674 2020-01-22 734,563,014 -747,000 40.7289 1,803,541,356 2019-12-31
675 2020-01-21 735,310,014 831,000 40.7703 1,803,541,356 2019-12-31
676 2020-01-20 734,479,014 -801,000 40.7243 1,803,541,356 2019-12-31
677 2020-01-17 735,280,014 -1,290,000 40.7687 1,803,541,356 2019-12-31
678 2020-01-16 736,570,014 1,506,000 40.8402 1,803,541,356 2019-12-31
679 2020-01-15 735,064,014 3,192,000 40.7567 1,803,541,356 2019-12-31
680 2020-01-14 731,872,014 1,112,000 40.5797 1,803,541,356 2019-12-31
681 2020-01-13 730,760,014 402,000 40.5181 1,803,541,356 2019-12-31
682 2020-01-10 730,358,014 159,000 40.4958 1,803,541,356 2019-12-31
683 2020-01-09 730,199,014 -1,628,000 40.4870 1,803,541,356 2019-12-31
684 2020-01-08 731,827,014 66,000 40.5772 1,803,541,356 2019-12-31
685 2020-01-07 731,761,014 5,130,000 40.5736 1,803,541,356 2019-12-31
686 2020-01-06 726,631,014 -1,635,000 40.2891 1,803,541,356 2019-12-31
687 2020-01-03 728,266,014 -1,407,000 40.3798 1,803,541,356 2019-12-31
688 2020-01-02 729,673,014 474,000 40.4578 1,803,541,356 2019-12-31
689 2019-12-31 729,199,014 0 40.4315 1,803,541,356 2019-12-31
690 2019-12-30 729,199,014 -2,715,000 40.4315 1,803,541,356 2019-11-30
691 2019-12-27 731,914,014 2,371,600 40.5820 1,803,541,356 2019-11-30
692 2019-12-24 729,542,414 0 40.4506 1,803,541,356 2019-11-30
693 2019-12-23 729,542,414 66,000 40.4506 1,803,541,356 2019-11-30
694 2019-12-20 729,476,414 2,274,000 40.4469 1,803,541,356 2019-11-30
695 2019-12-19 727,202,414 -2,748,000 40.3208 1,803,541,356 2019-11-30
696 2019-12-18 729,950,414 1,257,000 40.4732 1,803,541,356 2019-11-30
697 2019-12-17 728,693,414 -8,607,000 40.4035 1,803,541,356 2019-11-30
698 2019-12-16 737,300,414 -1,476,000 40.8807 1,803,541,356 2019-11-30
699 2019-12-13 738,776,414 -48,000 40.9625 1,803,541,356 2019-11-30
700 2019-12-12 738,824,414 1,575,000 40.9652 1,803,541,356 2019-11-30
701 2019-12-11 737,249,414 177,000 40.8779 1,803,541,356 2019-11-30
702 2019-12-10 737,072,414 -549,000 40.8681 1,803,541,356 2019-11-30
703 2019-12-09 737,621,414 1,587,000 40.8985 1,803,541,356 2019-11-30
704 2019-12-06 736,034,414 -924,000 40.8105 1,803,541,356 2019-11-30
705 2019-12-05 736,958,414 1,265,960 40.8617 1,803,541,356 2019-11-30
706 2019-12-04 735,692,454 -2,850,000 40.7915 1,803,541,356 2019-11-30
707 2019-12-03 738,542,454 -87,000 40.9496 1,803,541,356 2019-11-30
708 2019-12-02 738,629,454 -192,000 40.9544 1,803,541,356 2019-11-30
709 2019-11-29 738,821,454 318,000 40.9650 1,803,541,356 2019-10-31
710 2019-11-28 738,503,454 96,000 40.9474 1,803,541,356 2019-10-31
711 2019-11-27 738,407,454 3,150,000 40.9421 1,803,541,356 2019-10-31
712 2019-11-26 735,257,454 1,077,000 40.7674 1,803,541,356 2019-10-31
713 2019-11-25 734,180,454 1,881,000 40.7077 1,803,541,356 2019-10-31
714 2019-11-22 732,299,454 33,000 40.6034 1,803,541,356 2019-10-31
715 2019-11-21 732,266,454 -51,000 40.6016 1,803,541,356 2019-10-31
716 2019-11-20 732,317,454 -2,412,000 40.6044 1,803,541,356 2019-10-31
717 2019-11-19 734,729,454 -15,000 40.7382 1,803,541,356 2019-10-31
718 2019-11-18 734,744,454 165,000 40.7390 1,803,541,356 2019-10-31
719 2019-11-15 734,579,454 2,100,000 40.7298 1,803,541,356 2019-10-31
720 2019-11-14 732,479,454 2,886,000 40.6134 1,803,541,356 2019-10-31
721 2019-11-13 729,593,454 7,008,000 40.4534 1,803,541,356 2019-10-31
722 2019-11-12 722,585,454 312,000 40.0648 1,803,541,356 2019-10-31
723 2019-11-11 722,273,454 -474,000 40.0475 1,803,541,356 2019-10-31
724 2019-11-08 722,747,454 -420,000 40.0738 1,803,541,356 2019-10-31
725 2019-11-07 723,167,454 3,501,000 40.0971 1,803,541,356 2019-10-31
726 2019-11-06 719,666,454 2,760,000 39.9030 1,803,541,356 2019-10-31
727 2019-11-05 716,906,454 -2,874,000 39.7499 1,803,541,356 2019-10-31
728 2019-11-04 719,780,454 -180,000 39.9093 1,803,541,356 2019-10-31
729 2019-11-01 719,960,454 450,000 39.9193 1,803,541,356 2019-10-31
730 2019-10-31 719,510,454 1,272,000 39.8943 1,803,541,356 2019-10-31
731 2019-10-30 718,238,454 12,432,000 39.8238 1,803,541,356 2019-09-30
732 2019-10-29 705,806,454 6,453,000 39.1345 1,803,541,356 2019-09-30
733 2019-10-28 699,353,454 -14,952,000 38.7767 1,803,541,356 2019-09-30
734 2019-10-25 714,305,454 12,096,000 39.6057 1,803,541,356 2019-09-30
735 2019-10-24 702,209,454 -4,863,000 38.9350 1,803,541,356 2019-09-30
736 2019-10-23 707,072,454 10,378,500 39.2047 1,803,541,356 2019-09-30
737 2019-10-22 696,693,954 2,898,000 38.6292 1,803,541,356 2019-09-30
738 2019-10-21 693,795,954 -12,549,000 38.4685 1,803,541,356 2019-09-30
739 2019-10-18 706,344,954 2,933,000 39.1643 1,803,541,356 2019-09-30
740 2019-10-17 703,411,954 -17,619,000 39.0017 1,803,541,356 2019-09-30
741 2019-10-16 721,030,954 2,283,000 39.9786 1,803,541,356 2019-09-30
742 2019-10-15 718,747,954 11,685,000 39.8520 1,803,541,356 2019-09-30
743 2019-10-14 707,062,954 30,962,000 39.2041 1,803,541,356 2019-09-30
744 2019-10-11 676,100,954 -9,675,300 37.4874 1,803,541,356 2019-09-30
745 2019-10-10 685,776,254 216,000 38.0239 1,803,541,356 2019-09-30
746 2019-10-09 685,560,254 -51,000 38.0119 1,803,541,356 2019-09-30
747 2019-10-08 685,611,254 192,000 38.0147 1,803,541,356 2019-09-30
748 2019-10-04 685,419,254 -138,000 38.0041 1,803,541,356 2019-09-30
749 2019-10-03 685,557,254 -570,000 38.0117 1,803,541,356 2019-09-30
750 2019-10-02 686,127,254 -36,000 38.0433 1,803,541,356 2019-09-30
751 2019-09-30 686,163,254 -3,297,000 38.0453 1,803,541,356 2019-09-30
752 2019-09-27 689,460,254 9,000 38.2281 1,803,541,356 2019-08-31
753 2019-09-26 689,451,254 4,941,000 38.2276 1,803,541,356 2019-08-31
754 2019-09-25 684,510,254 -114,000 37.9537 1,803,541,356 2019-08-31
755 2019-09-24 684,624,254 10,092,000 37.9600 1,803,541,356 2019-08-31
756 2019-09-23 674,532,254 0 37.4004 1,803,541,356 2019-08-31
757 2019-09-20 674,532,254 0 37.4004 1,803,541,356 2019-08-31
758 2019-09-19 674,532,254 -27,000 37.4004 1,803,541,356 2019-08-31
759 2019-09-18 674,559,254 1,446,000 37.4019 1,803,541,356 2019-08-31
760 2019-09-17 673,113,254 495,000 37.3218 1,803,541,356 2019-08-31
761 2019-09-16 672,618,254 2,460,000 37.2943 1,803,541,356 2019-08-31
762 2019-09-13 670,158,254 150,000 37.1579 1,803,541,356 2019-08-31
763 2019-09-12 670,008,254 -24,000 37.1496 1,803,541,356 2019-08-31
764 2019-09-11 670,032,254 0 37.1509 1,803,541,356 2019-08-31
765 2019-09-10 670,032,254 0 37.1509 1,803,541,356 2019-08-31
766 2019-09-09 670,032,254 -15,000 37.1509 1,803,541,356 2019-08-31
767 2019-09-06 670,047,254 -2,211,000 37.1518 1,803,541,356 2019-08-31
768 2019-09-05 672,258,254 -2,115,000 37.2743 1,803,541,356 2019-08-31
769 2019-09-04 674,373,254 0 37.3916 1,803,541,356 2019-08-31
770 2019-09-03 674,373,254 63,000 37.3916 1,803,541,356 2019-08-31
771 2019-09-02 674,310,254 0 37.3881 1,803,541,356 2019-08-31
772 2019-08-30 674,310,254 3,000 37.3881 1,803,541,356 2019-07-31
773 2019-08-29 674,307,254 -6,000 37.3880 1,803,541,356 2019-07-31
774 2019-08-28 674,313,254 0 37.3883 1,803,541,356 2019-07-31
775 2019-08-27 674,313,254 39,000 37.3883 1,803,541,356 2019-07-31
776 2019-08-26 674,274,254 0 37.3861 1,803,541,356 2019-07-31
777 2019-08-23 674,274,254 0 37.3861 1,803,541,356 2019-07-31
778 2019-08-22 674,274,254 0 37.3861 1,803,541,356 2019-07-31
779 2019-08-21 674,274,254 -6,000 37.3861 1,803,541,356 2019-07-31
780 2019-08-20 674,280,254 -150,000 37.3865 1,803,541,356 2019-07-31
781 2019-08-19 674,430,254 -1,053,000 37.3948 1,803,541,356 2019-07-31
782 2019-08-16 675,483,254 0 37.4532 1,803,541,356 2019-07-31
783 2019-08-15 675,483,254 0 37.4532 1,803,541,356 2019-07-31
784 2019-08-14 675,483,254 0 37.4532 1,803,541,356 2019-07-31
785 2019-08-13 675,483,254 811,000 37.4532 1,803,541,356 2019-07-31
786 2019-08-12 674,672,254 183,000 37.4082 1,803,541,356 2019-07-31
787 2019-08-09 674,489,254 0 37.3980 1,803,541,356 2019-07-31
788 2019-08-08 674,489,254 -147,000 37.3980 1,803,541,356 2019-07-31
789 2019-08-07 674,636,254 -3,000 37.4062 1,803,541,356 2019-07-31
790 2019-08-06 674,639,254 4,887,000 37.4064 1,803,541,356 2019-07-31
791 2019-08-05 669,752,254 15,000 37.1354 1,803,541,356 2019-07-31
792 2019-08-02 669,737,254 -69,000 37.1346 1,803,541,356 2019-07-31
793 2019-08-01 669,806,254 150,000 37.1384 1,803,541,356 2019-07-31
794 2019-07-31 669,656,254 42,000 37.1301 1,803,541,356 2019-07-31
795 2019-07-30 669,614,254 -1,386,200 37.1277 1,803,541,356 2019-06-30
796 2019-07-29 671,000,454 5,547,000 37.2046 1,803,541,356 2019-06-30
797 2019-07-26 665,453,454 -30,000 36.8970 1,803,541,356 2019-06-30
798 2019-07-25 665,483,454 13,635,000 36.8987 1,803,541,356 2019-06-30
799 2019-07-24 651,848,454 0 36.1427 1,803,541,356 2019-06-30
800 2019-07-23 651,848,454 -54,000 36.1427 1,803,541,356 2019-06-30
801 2019-07-22 651,902,454 1,410,000 36.1457 1,803,541,356 2019-06-30
802 2019-07-19 650,492,454 129,000 36.0675 1,803,541,356 2019-06-30
803 2019-07-18 650,363,454 1,363,800 36.0604 1,803,541,356 2019-06-30
804 2019-07-17 648,999,654 3,024,000 35.9847 1,803,541,356 2019-06-30
805 2019-07-16 645,975,654 703,150 35.8171 1,803,541,356 2019-06-30
806 2019-07-15 645,272,504 33,000 35.7781 1,803,541,356 2019-06-30
807 2019-07-12 645,239,504 -1,065,000 35.7763 1,803,541,356 2019-06-30
808 2019-07-11 646,304,504 72,000 35.8353 1,803,541,356 2019-06-30
809 2019-07-10 646,232,504 -66,000 35.8313 1,803,541,356 2019-06-30
810 2019-07-09 646,298,504 5,127,000 35.8350 1,803,541,356 2019-06-30
811 2019-07-08 641,171,504 -126,000 35.5507 1,803,541,356 2019-06-30
812 2019-07-05 641,297,504 -192,000 35.5577 1,803,541,356 2019-06-30
813 2019-07-04 641,489,504 -129,000 35.5683 1,803,541,356 2019-06-30
814 2019-07-03 641,618,504 684,000 35.5755 1,803,541,356 2019-06-30
815 2019-07-02 640,934,504 696,000 35.5376 1,803,541,356 2019-06-30
816 2019-06-28 640,238,504 2,550,000 35.4990 1,803,541,356 2019-05-31
817 2019-06-27 637,688,504 1,086,000 35.3576 1,803,541,356 2019-05-31
818 2019-06-26 636,602,504 75,000 35.2974 1,803,541,356 2019-05-31
819 2019-06-25 636,527,504 15,000 35.2932 1,803,541,356 2019-05-31
820 2019-06-24 636,512,504 111,000 35.2924 1,803,541,356 2019-05-31
821 2019-06-21 636,401,504 93,000 35.2862 1,803,541,356 2019-05-31
822 2019-06-20 636,308,504 144,000 35.2811 1,803,541,356 2019-05-31
823 2019-06-19 636,164,504 -48,000 35.2731 1,803,541,356 2019-05-31
824 2019-06-18 636,212,504 3,133,603 35.2757 1,803,541,356 2019-05-31
825 2019-06-17 633,078,901 -1,836,989 35.1020 1,803,541,356 2019-05-31
826 2019-06-14 634,915,890 3,069,000 35.2038 1,803,541,356 2019-05-31
827 2019-06-13 631,846,890 757,000 35.0337 1,803,541,356 2019-05-31
828 2019-06-12 631,089,890 5,379,000 34.9917 1,803,541,356 2019-05-31
829 2019-06-11 625,710,890 -13,199,000 34.6935 1,803,541,356 2019-05-31
830 2019-06-10 638,909,890 -387,000 35.4253 1,803,541,356 2019-05-31
831 2019-06-06 639,296,890 4,017,060 35.4468 1,803,541,356 2019-05-31
832 2019-06-05 635,279,830 2,995,300 35.2240 1,803,541,356 2019-05-31
833 2019-06-04 632,284,530 -132,000 35.0579 1,803,541,356 2019-05-31
834 2019-06-03 632,416,530 -87,000 35.0653 1,803,541,356 2019-05-31
835 2019-05-31 632,503,530 -509,000 35.0701 1,803,541,356 2019-05-31
836 2019-05-30 633,012,530 84,400 35.0983 1,803,541,356 2019-04-30
837 2019-05-29 632,928,130 10,113,000 35.0936 1,803,541,356 2019-04-30
838 2019-05-28 622,815,130 81,000 34.5329 1,803,541,356 2019-04-30
839 2019-05-27 622,734,130 -287,950 34.5284 1,803,541,356 2019-04-30
840 2019-05-24 623,022,080 -9,000 34.5444 1,803,541,356 2019-04-30
841 2019-05-23 623,031,080 -123,000 34.5449 1,803,541,356 2019-04-30
842 2019-05-22 623,154,080 -93,000 34.5517 1,803,541,356 2019-04-30
843 2019-05-21 623,247,080 -6,000 34.5568 1,803,541,356 2019-04-30
844 2019-05-20 623,253,080 6,000 34.5572 1,803,541,356 2019-04-30
845 2019-05-17 623,247,080 1,217,496 34.5568 1,803,541,356 2019-04-30
846 2019-05-16 622,029,584 -69,000 34.4893 1,803,541,356 2019-04-30
847 2019-05-15 622,098,584 651,000 34.4932 1,803,541,356 2019-04-30
848 2019-05-14 621,447,584 -63,000 34.4571 1,803,541,356 2019-04-30
849 2019-05-10 621,510,584 9,930,000 34.4606 1,803,541,356 2019-04-30
850 2019-05-09 611,580,584 -12,000 33.9100 1,803,541,356 2019-04-30
851 2019-05-08 611,592,584 -24,000 33.9106 1,803,541,356 2019-04-30
852 2019-05-07 611,616,584 27,000 33.9120 1,803,541,356 2019-04-30
853 2019-05-06 611,589,584 2,904,000 33.9105 1,803,541,356 2019-04-30
854 2019-05-03 608,685,584 4,899,000 33.7495 1,803,541,356 2019-04-30
855 2019-05-02 603,786,584 69,000 33.4778 1,803,541,356 2019-04-30
856 2019-04-30 603,717,584 24,000 33.4740 1,803,541,356 2019-04-30
857 2019-04-29 603,693,584 102,000 33.4727 1,803,541,356 2019-03-31
858 2019-04-26 603,591,584 88,000 33.4670 1,803,541,356 2019-03-31
859 2019-04-25 603,503,584 -486,000 33.4621 1,803,541,356 2019-03-31
860 2019-04-24 603,989,584 69,000 33.4891 1,803,541,356 2019-03-31
861 2019-04-23 603,920,584 3,000 33.4853 1,803,541,356 2019-03-31
862 2019-04-18 603,917,584 -84,000 33.4851 1,803,541,356 2019-03-31
863 2019-04-17 604,001,584 -6,000 33.4898 1,803,541,356 2019-03-31
864 2019-04-16 604,007,584 141,000 33.4901 1,803,541,356 2019-03-31
865 2019-04-15 603,866,584 120,000 33.4823 1,803,541,356 2019-03-31
866 2019-04-12 603,746,584 -6,000 33.4756 1,803,541,356 2019-03-31
867 2019-04-11 603,752,584 -57,000 33.4759 1,803,541,356 2019-03-31
868 2019-04-10 603,809,584 108,000 33.4791 1,803,541,356 2019-03-31
869 2019-04-09 603,701,584 -90,000 33.4731 1,803,541,356 2019-03-31
870 2019-04-08 603,791,584 -108,000 33.4781 1,803,541,356 2019-03-31
871 2019-04-04 603,899,584 9,000 33.4841 1,803,541,356 2019-03-31
872 2019-04-03 603,890,584 33,000 33.4836 1,803,541,356 2019-03-31
873 2019-04-02 603,857,584 -3,000 33.4818 1,803,541,356 2019-03-31
874 2019-04-01 603,860,584 -309,000 33.4819 1,803,541,356 2019-03-31
875 2019-03-29 604,169,584 -9,000 33.4991 1,803,541,356 2019-02-28
876 2019-03-28 604,178,584 -36,000 33.4996 1,803,541,356 2019-02-28
877 2019-03-27 604,214,584 -198,000 33.5016 1,803,541,356 2019-02-28
878 2019-03-26 604,412,584 -6,039,000 33.5125 1,803,541,356 2019-02-28
879 2019-03-25 610,451,584 -3,000 33.8474 1,803,541,356 2019-02-28
880 2019-03-22 610,454,584 -62,300 33.8476 1,803,541,356 2019-02-28
881 2019-03-21 610,516,884 -81,000 33.8510 1,803,541,356 2019-02-28
882 2019-03-20 610,597,884 -99,000 33.8555 1,803,541,356 2019-02-28
883 2019-03-19 610,696,884 -18,000 33.8610 1,803,541,356 2019-02-28
884 2019-03-18 610,714,884 5,250 33.8620 1,803,541,356 2019-02-28
885 2019-03-15 610,709,634 -99,000 33.8617 1,803,541,356 2019-02-28
886 2019-03-14 610,808,634 39,000 33.8672 1,803,541,356 2019-02-28
887 2019-03-13 610,769,634 -39,000 33.8650 1,803,541,356 2019-02-28
888 2019-03-12 610,808,634 -87,000 33.8672 1,803,541,356 2019-02-28
889 2019-03-11 610,895,634 1,578,480 33.8720 1,803,541,356 2019-02-28
890 2019-03-08 609,317,154 -42,000 33.7845 1,803,541,356 2019-02-28
891 2019-03-07 609,359,154 33,763 33.7868 1,803,541,356 2019-02-28
892 2019-03-06 609,325,391 78,000 33.7849 1,803,541,356 2019-02-28
893 2019-03-05 609,247,391 -168,000 33.7806 1,803,541,356 2019-02-28
894 2019-03-04 609,415,391 -684,000 33.7899 1,803,541,356 2019-02-28
895 2019-03-01 610,099,391 -591,000 33.8279 1,803,541,356 2019-02-28
896 2019-02-28 610,690,391 -78,000 33.8606 1,803,541,356 2019-02-28
897 2019-02-27 610,768,391 -66,000 33.8650 1,803,541,356 2019-02-25
898 2019-02-26 610,834,391 1,128,000 33.8686 1,803,541,356 2019-02-25
899 2019-02-25 609,706,391 -264,000 33.8061 1,803,541,356 2019-02-25
900 2019-02-22 609,970,391 -531,000 33.8369 1,802,677,356 2019-01-31
901 2019-02-21 610,501,391 -48,000 33.8664 1,802,677,356 2019-01-31
902 2019-02-20 610,549,391 -36,000 33.8690 1,802,677,356 2019-01-31
903 2019-02-19 610,585,391 2,267,400 33.8710 1,802,677,356 2019-01-31
904 2019-02-18 608,317,991 15,000 33.7453 1,802,677,356 2019-01-31
905 2019-02-15 608,302,991 -51,000 33.7444 1,802,677,356 2019-01-31
906 2019-02-14 608,353,991 -555,000 33.7472 1,802,677,356 2019-01-31
907 2019-02-13 608,908,991 -99,000 33.7780 1,802,677,356 2019-01-31
908 2019-02-12 609,007,991 -150,000 33.7835 1,802,677,356 2019-01-31
909 2019-02-11 609,157,991 228,000 33.7918 1,802,677,356 2019-01-31
910 2019-02-08 608,929,991 -264,000 33.7792 1,802,677,356 2019-01-31
911 2019-02-04 609,193,991 0 33.7938 1,802,677,356 2019-01-31
912 2019-02-01 609,193,991 -687,000 33.7938 1,802,677,356 2019-01-31
913 2019-01-31 609,880,991 -18,000 33.8320 1,802,677,356 2019-01-31
914 2019-01-30 609,898,991 -252,380 33.8330 1,802,677,356 2018-12-31
915 2019-01-29 610,151,371 -237,000 33.8470 1,802,677,356 2018-12-31
916 2019-01-28 610,388,371 -63,000 33.8601 1,802,677,356 2018-12-31
917 2019-01-25 610,451,371 -108,000 33.8636 1,802,677,356 2018-12-31
918 2019-01-24 610,559,371 -102,000 33.8696 1,802,677,356 2018-12-31
919 2019-01-23 610,661,371 -69,000 33.8752 1,802,677,356 2018-12-31
920 2019-01-22 610,730,371 819,000 33.8791 1,802,677,356 2018-12-31
921 2019-01-21 609,911,371 -18,360 33.8336 1,802,677,356 2018-12-31
922 2019-01-18 609,929,731 18,000 33.8347 1,802,677,356 2018-12-31
923 2019-01-17 609,911,731 -63,000 33.8337 1,802,677,356 2018-12-31
924 2019-01-16 609,974,731 -54,000 33.8372 1,802,677,356 2018-12-31
925 2019-01-15 610,028,731 306,000 33.8402 1,802,677,356 2018-12-31
926 2019-01-14 609,722,731 -96,000 33.8232 1,802,677,356 2018-12-31
927 2019-01-11 609,818,731 126,000 33.8285 1,802,677,356 2018-12-31
928 2019-01-10 609,692,731 138,000 33.8215 1,802,677,356 2018-12-31
929 2019-01-09 609,554,731 -81,000 33.8139 1,802,677,356 2018-12-31
930 2019-01-08 609,635,731 78,000 33.8183 1,802,677,356 2018-12-31
931 2019-01-07 609,557,731 93,000 33.8140 1,802,677,356 2018-12-31
932 2019-01-04 609,464,731 -42,000 33.8089 1,802,677,356 2018-12-31
933 2019-01-03 609,506,731 10,000,000 33.8112 1,802,677,356 2018-12-31
934 2019-01-02 599,506,731 6,000 33.2565 1,802,677,356 2018-12-31
935 2018-12-31 599,500,731 0 33.2561 1,802,677,356 2018-12-31
936 2018-12-28 599,500,731 -303,000 33.2561 1,802,677,356 2018-11-30
937 2018-12-27 599,803,731 -648,000 33.2729 1,802,677,356 2018-11-30
938 2018-12-24 600,451,731 0 33.3089 1,802,677,356 2018-11-30
939 2018-12-21 600,451,731 -144,000 33.3089 1,802,677,356 2018-11-30
940 2018-12-20 600,595,731 -369,000 33.3169 1,802,677,356 2018-11-30
941 2018-12-19 600,964,731 -486,000 33.3373 1,802,677,356 2018-11-30
942 2018-12-18 601,450,731 -30,000 33.3643 1,802,677,356 2018-11-30
943 2018-12-17 601,480,731 -126,000 33.3660 1,802,677,356 2018-11-30
944 2018-12-14 601,606,731 -740,600 33.3730 1,802,677,356 2018-11-30
945 2018-12-13 602,347,331 75,000 33.4140 1,802,677,356 2018-11-30
946 2018-12-12 602,272,331 72,000 33.4099 1,802,677,356 2018-11-30
947 2018-12-11 602,200,331 12,000 33.4059 1,802,677,356 2018-11-30
948 2018-12-10 602,188,331 -555,000 33.4052 1,802,677,356 2018-11-30
949 2018-12-07 602,743,331 276,000 33.4360 1,802,677,356 2018-11-30
950 2018-12-06 602,467,331 -621,000 33.4207 1,802,677,356 2018-11-30
951 2018-12-05 603,088,331 144,000 33.4551 1,802,677,356 2018-11-30
952 2018-12-04 602,944,331 -717,000 33.4472 1,802,677,356 2018-11-30
953 2018-12-03 603,661,331 -69,000 33.4869 1,802,677,356 2018-11-30
954 2018-11-30 603,730,331 54,000 33.4908 1,802,677,356 2018-11-30
955 2018-11-29 603,676,331 132,000 33.4878 1,802,677,356 2018-10-31
956 2018-11-28 603,544,331 -49,000 33.4804 1,802,677,356 2018-10-31
957 2018-11-27 603,593,331 12,000 33.4832 1,802,677,356 2018-10-31
958 2018-11-26 603,581,331 1,032,000 33.4825 1,802,677,356 2018-10-31
959 2018-11-23 602,549,331 1,950,000 33.4252 1,802,677,356 2018-10-31
960 2018-11-22 600,599,331 -171,000 33.3171 1,802,677,356 2018-10-31
961 2018-11-21 600,770,331 -105,000 33.3266 1,802,677,356 2018-10-31
962 2018-11-20 600,875,331 -243,000 33.3324 1,802,677,356 2018-10-31
963 2018-11-19 601,118,331 291,000 33.3459 1,802,677,356 2018-10-31
964 2018-11-16 600,827,331 99,000 33.3297 1,802,677,356 2018-10-31
965 2018-11-15 600,728,331 -171,000 33.3242 1,802,677,356 2018-10-31
966 2018-11-14 600,899,331 114,000 33.3337 1,802,677,356 2018-10-31
967 2018-11-13 600,785,331 -1,095,000 33.3274 1,802,677,356 2018-10-31
968 2018-11-12 601,880,331 -135,000 33.3881 1,802,677,356 2018-10-31
969 2018-11-09 602,015,331 -99,000 33.3956 1,802,677,356 2018-10-31
970 2018-11-08 602,114,331 -249,000 33.4011 1,802,677,356 2018-10-31
971 2018-11-07 602,363,331 -264,000 33.4149 1,802,677,356 2018-10-31
972 2018-11-06 602,627,331 -456,000 33.4296 1,802,677,356 2018-10-31
973 2018-11-05 603,083,331 -237,000 33.4549 1,802,677,356 2018-10-31
974 2018-11-02 603,320,331 -192,000 33.4680 1,802,677,356 2018-10-31
975 2018-11-01 603,512,331 -300,000 33.4787 1,802,677,356 2018-10-31
976 2018-10-31 603,812,331 -210,000 33.4953 1,802,677,356 2018-10-31
977 2018-10-30 604,022,331 -159,000 33.5070 1,802,677,356 2018-09-30
978 2018-10-29 604,181,331 -724,000 33.5158 1,802,677,356 2018-09-30
979 2018-10-26 604,905,331 18,000 33.5559 1,802,677,356 2018-09-30
980 2018-10-25 604,887,331 3,318,000 33.5549 1,802,677,356 2018-09-30
981 2018-10-24 601,569,331 -57,000 33.3709 1,802,677,356 2018-09-30
982 2018-10-23 601,626,331 -288,000 33.3740 1,802,677,356 2018-09-30
983 2018-10-22 601,914,331 -66,000 33.3900 1,802,677,356 2018-09-30
984 2018-10-19 601,980,331 -27,000 33.3937 1,802,677,356 2018-09-30
985 2018-10-18 602,007,331 -616,080 33.3952 1,802,677,356 2018-09-30
986 2018-10-16 602,623,411 45,000 33.4294 1,802,677,356 2018-09-30
987 2018-10-15 602,578,411 -33,000 33.4269 1,802,677,356 2018-09-30
988 2018-10-12 602,611,411 84,000 33.4287 1,802,677,356 2018-09-30
989 2018-10-11 602,527,411 -486,000 33.4240 1,802,677,356 2018-09-30
990 2018-10-10 603,013,411 -132,000 33.4510 1,802,677,356 2018-09-30
991 2018-10-09 603,145,411 -39,000 33.4583 1,802,677,356 2018-09-30
992 2018-10-08 603,184,411 57,000 33.4605 1,802,677,356 2018-09-30
993 2018-10-05 603,127,411 5,796,000 33.4573 1,802,677,356 2018-09-30
994 2018-10-04 597,331,411 1,929,000 33.1358 1,802,677,356 2018-09-30
995 2018-10-03 595,402,411 -456,000 33.0288 1,802,677,356 2018-09-30
996 2018-10-02 595,858,411 972,000 33.0541 1,802,677,356 2018-09-30
997 2018-09-28 594,886,411 1,071,000 33.0002 1,802,677,356 2018-08-31
998 2018-09-27 593,815,411 -207,000 32.9407 1,802,677,356 2018-08-31
999 2018-09-26 594,022,411 24,000 32.9522 1,802,677,356 2018-08-31
1000 2018-09-24 593,998,411 81,000 32.9509 1,802,677,356 2018-08-31
1001 2018-09-21 593,917,411 4,668,000 32.9464 1,802,677,356 2018-08-31
1002 2018-09-20 589,249,411 -522,000 32.6875 1,802,677,356 2018-08-31
1003 2018-09-19 589,771,411 1,119,000 32.7164 1,802,677,356 2018-08-31
1004 2018-09-18 588,652,411 603,000 32.6543 1,802,677,356 2018-08-31
1005 2018-09-17 588,049,411 1,650,000 32.6209 1,802,677,356 2018-08-31
1006 2018-09-14 586,399,411 -1,319,600 32.5294 1,802,677,356 2018-08-31
1007 2018-09-13 587,719,011 -1,470,000 32.6026 1,802,677,356 2018-08-31
1008 2018-09-12 589,189,011 -27,000 32.6841 1,802,677,356 2018-08-31
1009 2018-09-11 589,216,011 -21,000 32.6856 1,802,677,356 2018-08-31
1010 2018-09-10 589,237,011 -738,000 32.6868 1,802,677,356 2018-08-31
1011 2018-09-07 589,975,011 3,000 32.7277 1,802,677,356 2018-08-31
1012 2018-09-06 589,972,011 84,000 32.7275 1,802,677,356 2018-08-31
1013 2018-09-05 589,888,011 720,000 32.7229 1,802,677,356 2018-08-31
1014 2018-09-04 589,168,011 60,000 32.6829 1,802,677,356 2018-08-31
1015 2018-09-03 589,108,011 -27,000 32.6796 1,802,677,356 2018-08-31
1016 2018-08-31 589,135,011 9,081,000 32.6811 1,802,677,356 2018-08-31
1017 2018-08-30 580,054,011 -9,000 32.1774 1,802,677,356 2018-07-31
1018 2018-08-29 580,063,011 243,000 32.1779 1,802,677,356 2018-07-31
1019 2018-08-28 579,820,011 7,728,000 32.1644 1,802,677,356 2018-07-31
1020 2018-08-27 572,092,011 9,849,000 31.7357 1,802,677,356 2018-07-31
1021 2018-08-24 562,243,011 -3,000 31.1893 1,802,677,356 2018-07-31
1022 2018-08-23 562,246,011 0 31.1895 1,802,677,356 2018-07-31
1023 2018-08-22 562,246,011 61,110,000 31.1895 1,802,677,356 2018-07-31
1024 2018-08-21 501,136,011 3,000 27.7995 1,802,677,356 2018-07-31
1025 2018-08-20 501,133,011 159,000 27.7994 1,802,677,356 2018-07-31
1026 2018-08-17 500,974,011 -42,000 27.7906 1,802,677,356 2018-07-31
1027 2018-08-16 501,016,011 -354,000 27.7929 1,802,677,356 2018-07-31
1028 2018-08-15 501,370,011 -66,000 27.8125 1,802,677,356 2018-07-31
1029 2018-08-14 501,436,011 -225,000 27.8162 1,802,677,356 2018-07-31
1030 2018-08-13 501,661,011 9,360,000 27.8287 1,802,677,356 2018-07-31
1031 2018-08-10 492,301,011 9,843,000 27.3094 1,802,677,356 2018-07-31
1032 2018-08-09 482,458,011 5,271,000 26.7634 1,802,677,356 2018-07-31
1033 2018-08-08 477,187,011 -42,000 26.4710 1,802,677,356 2018-07-31
1034 2018-08-07 477,229,011 50,078,000 26.4733 1,802,677,356 2018-07-31
1035 2018-08-06 427,151,011 4,000 23.6954 1,802,677,356 2018-07-31
1036 2018-08-03 427,147,011 0 23.6951 1,802,677,356 2018-07-31
1037 2018-08-02 427,147,011 -510,000 23.6951 1,802,677,356 2018-07-31
1038 2018-08-01 427,657,011 -3,000 23.7234 1,802,677,356 2018-07-31
1039 2018-07-31 427,660,011 39,000 23.7236 1,802,677,356 2018-07-31
1040 2018-07-30 427,621,011 -129,000 23.7214 1,802,677,356 2018-06-30
1041 2018-07-27 427,750,011 -135,000 23.7286 1,802,677,356 2018-06-30
1042 2018-07-26 427,885,011 231,000 23.7361 1,802,677,356 2018-06-30
1043 2018-07-25 427,654,011 -60,000 23.7233 1,802,677,356 2018-06-30
1044 2018-07-24 427,714,011 663,000 23.7266 1,802,677,356 2018-06-30
1045 2018-07-23 427,051,011 999,000 23.6898 1,802,677,356 2018-06-30
1046 2018-07-20 426,052,011 -84,000 23.6344 1,802,677,356 2018-06-30
1047 2018-07-19 426,136,011 -93,000 23.6391 1,802,677,356 2018-06-30
1048 2018-07-18 426,229,011 33,000 23.6442 1,802,677,356 2018-06-30
1049 2018-07-17 426,196,011 -117,000 23.6424 1,802,677,356 2018-06-30
1050 2018-07-16 426,313,011 -606,000 23.6489 1,802,677,356 2018-06-30
1051 2018-07-13 426,919,011 -309,000 23.6825 1,802,677,356 2018-06-30
1052 2018-07-12 427,228,011 -129,000 23.6996 1,802,677,356 2018-06-30
1053 2018-07-11 427,357,011 -267,000 23.7068 1,802,677,356 2018-06-30
1054 2018-07-10 427,624,011 471,000 23.7216 1,802,677,356 2018-06-30
1055 2018-07-09 427,153,011 -375,000 23.6955 1,802,677,356 2018-06-30
1056 2018-07-06 427,528,011 -558,000 23.7163 1,802,677,356 2018-06-30
1057 2018-07-05 428,086,011 714,000 23.7472 1,802,677,356 2018-06-30
1058 2018-07-04 427,372,011 -120,000 23.7076 1,802,677,356 2018-06-30
1059 2018-07-03 427,492,011 -218,000 23.7143 1,802,677,356 2018-06-30
1060 2018-06-29 427,710,011 -156,000 23.7264 1,802,677,356 2018-05-31
1061 2018-06-28 427,866,011 -3,612,000 23.7350 1,802,677,356 2018-05-31
1062 2018-06-27 431,478,011 -216,000 23.9354 1,802,677,356 2018-05-31
1063 2018-06-26 431,694,011 -270,100 23.9474 1,802,677,356 2018-05-31
1064 2018-06-25 431,964,111 -12,000 23.9624 1,802,677,356 2018-05-31
1065 2018-06-22 431,976,111 -450,000 23.9630 1,802,677,356 2018-05-31
1066 2018-06-21 432,426,111 -12,000 23.9880 1,802,677,356 2018-05-31
1067 2018-06-20 432,438,111 -36,000 23.9887 1,802,677,356 2018-05-31
1068 2018-06-19 432,474,111 -45,000 23.9907 1,802,677,356 2018-05-31
1069 2018-06-15 432,519,111 -417,000 23.9932 1,802,677,356 2018-05-31
1070 2018-06-14 432,936,111 -15,000 24.0163 1,802,677,356 2018-05-31
1071 2018-06-13 432,951,111 -61,400 24.0171 1,802,677,356 2018-05-31
1072 2018-06-12 433,012,511 -657,000 24.0205 1,802,677,356 2018-05-31
1073 2018-06-11 433,669,511 -174,000 24.0570 1,802,677,356 2018-05-31
1074 2018-06-08 433,843,511 363,000 24.0666 1,802,677,356 2018-05-31
1075 2018-06-07 433,480,511 -69,000 24.0465 1,802,677,356 2018-05-31
1076 2018-06-06 433,549,511 114,000 24.0503 1,802,677,356 2018-05-31
1077 2018-06-05 433,435,511 -42,000 24.0440 1,802,677,356 2018-05-31
1078 2018-06-04 433,477,511 203,000 24.0463 1,802,677,356 2018-05-31
1079 2018-06-01 433,274,511 132,000 24.0351 1,802,677,356 2018-05-31
1080 2018-05-31 433,142,511 -168,000 24.0277 1,802,677,356 2018-05-31
1081 2018-05-30 433,310,511 147,000 24.0371 1,802,677,356 2018-05-21
1082 2018-05-29 433,163,511 1,250,000 24.0289 1,802,677,356 2018-05-21
1083 2018-05-28 431,913,511 282,000 23.9596 1,802,677,356 2018-05-21
1084 2018-05-25 431,631,511 219,000 23.9439 1,802,677,356 2018-05-21
1085 2018-05-24 431,412,511 264,000 23.9318 1,802,677,356 2018-05-21
1086 2018-05-23 431,148,511 141,000 23.9171 1,802,677,356 2018-05-21
1087 2018-05-21 431,007,511 -546,000 23.9093 1,802,677,356 2018-05-21
1088 2018-05-18 431,553,511 252,000 26.0336 1,657,677,356 2018-04-30
1089 2018-05-17 431,301,511 513,000 26.0184 1,657,677,356 2018-04-30
1090 2018-05-16 430,788,511 5,256,000 25.9875 1,657,677,356 2018-04-30
1091 2018-05-15 425,532,511 2,712,000 25.6704 1,657,677,356 2018-04-30
1092 2018-05-14 422,820,511 4,323,000 25.5068 1,657,677,356 2018-04-30
1093 2018-05-11 418,497,511 -1,980,000 25.2460 1,657,677,356 2018-04-30
1094 2018-05-10 420,477,511 -1,221,000 25.3655 1,657,677,356 2018-04-30
1095 2018-05-09 421,698,511 141,000 25.4391 1,657,677,356 2018-04-30
1096 2018-05-08 421,557,511 -339,000 25.4306 1,657,677,356 2018-04-30
1097 2018-05-07 421,896,511 -300,000 25.4511 1,657,677,356 2018-04-30
1098 2018-05-04 422,196,511 -474,000 25.4692 1,657,677,356 2018-04-30
1099 2018-05-03 422,670,511 240,000 25.4978 1,657,677,356 2018-04-30
1100 2018-05-02 422,430,511 156,000 25.4833 1,657,677,356 2018-04-30
1101 2018-04-30 422,274,511 48,000 25.4739 1,657,677,356 2018-04-30
1102 2018-04-27 422,226,511 -204,000 25.4710 1,657,677,356 2018-03-31
1103 2018-04-26 422,430,511 -429,000 25.4833 1,657,677,356 2018-03-31
1104 2018-04-25 422,859,511 -1,833,000 25.5092 1,657,677,356 2018-03-31
1105 2018-04-24 424,692,511 -651,000 25.6197 1,657,677,356 2018-03-31
1106 2018-04-23 425,343,511 -714,000 25.6590 1,657,677,356 2018-03-31
1107 2018-04-20 426,057,511 216,000 25.7021 1,657,677,356 2018-03-31
1108 2018-04-19 425,841,511 -159,000 25.6890 1,657,677,356 2018-03-31
1109 2018-04-18 426,000,511 -483,000 25.6986 1,657,677,356 2018-03-31
1110 2018-04-17 426,483,511 -162,000 25.7278 1,657,677,356 2018-03-31
1111 2018-04-16 426,645,511 -705,000 25.7375 1,657,677,356 2018-03-31
1112 2018-04-13 427,350,511 150,000 25.7801 1,657,677,356 2018-03-31
1113 2018-04-12 427,200,511 -9,000 25.7710 1,657,677,356 2018-03-31
1114 2018-04-11 427,209,511 -111,000 25.7716 1,657,677,356 2018-03-31
1115 2018-04-10 427,320,511 0 25.7783 1,657,677,356 2018-03-31
1116 2018-04-09 427,320,511 -36,000 25.7783 1,657,677,356 2018-03-31
1117 2018-04-06 427,356,511 87,000 25.7804 1,657,677,356 2018-03-31
1118 2018-04-04 427,269,511 234,000 25.7752 1,657,677,356 2018-03-31
1119 2018-04-03 427,035,511 -222,000 25.7611 1,657,677,356 2018-03-31
1120 2018-03-29 427,257,511 -266,000 25.7745 1,657,677,356 2018-02-28
1121 2018-03-28 427,523,511 -12,000 25.7905 1,657,677,356 2018-02-28
1122 2018-03-27 427,535,511 176,880 25.7912 1,657,677,356 2018-02-28
1123 2018-03-26 427,358,631 -1,887,000 25.7806 1,657,677,356 2018-02-28
1124 2018-03-23 429,245,631 -1,293,000 25.8944 1,657,677,356 2018-02-28
1125 2018-03-22 430,538,631 -558,000 25.9724 1,657,677,356 2018-02-28
1126 2018-03-21 431,096,631 -576,000 26.0061 1,657,677,356 2018-02-28
1127 2018-03-20 431,672,631 -381,000 26.0408 1,657,677,356 2018-02-28
1128 2018-03-19 432,053,631 -1,091,000 26.0638 1,657,677,356 2018-02-28
1129 2018-03-16 433,144,631 156,000 26.1296 1,657,677,356 2018-02-28
1130 2018-03-15 432,988,631 0 26.1202 1,657,677,356 2018-02-28
1131 2018-03-14 432,988,631 408,000 26.1202 1,657,677,356 2018-02-28
1132 2018-03-13 432,580,631 156,000 26.0956 1,657,677,356 2018-02-28
1133 2018-03-12 432,424,631 96,000 26.0862 1,657,677,356 2018-02-28
1134 2018-03-09 432,328,631 306,000 26.0804 1,657,677,356 2018-02-28
1135 2018-03-08 432,022,631 -147,000 26.0619 1,657,677,356 2018-02-28
1136 2018-03-07 432,169,631 57,000 26.0708 1,657,677,356 2018-02-28
1137 2018-03-06 432,112,631 114,000 26.0674 1,657,677,356 2018-02-28
1138 2018-03-05 431,998,631 60,000 26.0605 1,657,677,356 2018-02-28
1139 2018-03-02 431,938,631 -30,000 26.0569 1,657,677,356 2018-02-28
1140 2018-03-01 431,968,631 -48,000 26.0587 1,657,677,356 2018-02-28
1141 2018-02-28 432,016,631 -69,000 26.0616 1,657,677,356 2018-02-28
1142 2018-02-27 432,085,631 -165,000 26.0657 1,657,677,356 2018-01-31
1143 2018-02-26 432,250,631 0 26.0757 1,657,677,356 2018-01-31
1144 2018-02-23 432,250,631 -45,000 26.0757 1,657,677,356 2018-01-31
1145 2018-02-22 432,295,631 333,000 26.0784 1,657,677,356 2018-01-31
1146 2018-02-21 431,962,631 666,000 26.0583 1,657,677,356 2018-01-31
1147 2018-02-20 431,296,631 147,000 26.0181 1,657,677,356 2018-01-31
1148 2018-02-15 431,149,631 0 26.0093 1,657,677,356 2018-01-31
1149 2018-02-14 431,149,631 -483,000 26.0093 1,657,677,356 2018-01-31
1150 2018-02-13 431,632,631 93,000 26.0384 1,657,677,356 2018-01-31
1151 2018-02-12 431,539,631 -609,000 26.0328 1,657,677,356 2018-01-31
1152 2018-02-09 432,148,631 -613,000 26.0695 1,657,677,356 2018-01-31
1153 2018-02-08 432,761,631 -1,932,000 26.1065 1,657,677,356 2018-01-31
1154 2018-02-07 434,693,631 30,000 26.2231 1,657,677,356 2018-01-31
1155 2018-02-06 434,663,631 159,000 26.2212 1,657,677,356 2018-01-31
1156 2018-02-05 434,504,631 303,000 26.2117 1,657,677,356 2018-01-31
1157 2018-02-02 434,201,631 717,000 26.1934 1,657,677,356 2018-01-31
1158 2018-02-01 433,484,631 -348,000 26.1501 1,657,677,356 2018-01-31
1159 2018-01-31 433,832,631 -528,600 26.1711 1,657,677,356 2018-01-31
1160 2018-01-30 434,361,231 -273,000 26.2030 1,657,677,356 2018-01-24
1161 2018-01-29 434,634,231 -99,000 26.2195 1,657,677,356 2018-01-24
1162 2018-01-26 434,733,231 -759,000 26.2254 1,657,677,356 2018-01-24
1163 2018-01-25 435,492,231 -810,800 26.2712 1,657,677,356 2018-01-24
1164 2018-01-24 436,303,031 -873,000 26.3201 1,657,677,356 2018-01-24
1165 2018-01-23 437,176,031 330,000 26.6949 1,637,677,356 2017-12-31
1166 2018-01-22 436,846,031 4,134,000 26.6747 1,637,677,356 2017-12-31
1167 2018-01-19 432,712,031 -9,000 26.4223 1,637,677,356 2017-12-31
1168 2018-01-18 432,721,031 -414,000 26.4228 1,637,677,356 2017-12-31
1169 2018-01-17 433,135,031 -161,000 26.4481 1,637,677,356 2017-12-31
1170 2018-01-16 433,296,031 -924,000 26.4580 1,637,677,356 2017-12-31
1171 2018-01-15 434,220,031 1,875,000 26.5144 1,637,677,356 2017-12-31
1172 2018-01-12 432,345,031 5,037,000 26.3999 1,637,677,356 2017-12-31
1173 2018-01-11 427,308,031 137,921 26.0923 1,637,677,356 2017-12-31
1174 2018-01-10 427,170,110 -879,002 26.0839 1,637,677,356 2017-12-31
1175 2018-01-09 428,049,112 -87,000 26.1376 1,637,677,356 2017-12-31
1176 2018-01-08 428,136,112 -333,000 26.1429 1,637,677,356 2017-12-31
1177 2018-01-05 428,469,112 207,000 26.1632 1,637,677,356 2017-12-31
1178 2018-01-04 428,262,112 759,000 26.1506 1,637,677,356 2017-12-31
1179 2018-01-03 427,503,112 -396,000 26.1042 1,637,677,356 2017-12-31
1180 2018-01-02 427,899,112 -561,600 26.1284 1,637,677,356 2017-12-31
1181 2017-12-29 428,460,712 -357,000 26.1627 1,637,677,356 2017-11-30
1182 2017-12-28 428,817,712 -75,000 26.1845 1,637,677,356 2017-11-30
1183 2017-12-27 428,892,712 -584,998 26.1891 1,637,677,356 2017-11-30
1184 2017-12-22 429,477,710 -15,000 26.2248 1,637,677,356 2017-11-30
1185 2017-12-21 429,492,710 2,298,000 26.2257 1,637,677,356 2017-11-30
1186 2017-12-20 427,194,710 -342,000 26.0854 1,637,677,356 2017-11-30
1187 2017-12-19 427,536,710 -114,000 26.1063 1,637,677,356 2017-11-30
1188 2017-12-18 427,650,710 558,000 26.1132 1,637,677,356 2017-11-30
1189 2017-12-15 427,092,710 -1,323,000 26.0792 1,637,677,356 2017-11-30
1190 2017-12-14 428,415,710 3,981,000 26.1600 1,637,677,356 2017-11-30
1191 2017-12-13 424,434,710 156,000 25.9169 1,637,677,356 2017-11-30
1192 2017-12-12 424,278,710 177,000 25.9073 1,637,677,356 2017-11-30
1193 2017-12-11 424,101,710 -711,000 25.8965 1,637,677,356 2017-11-30
1194 2017-12-08 424,812,710 -747,200 25.9400 1,637,677,356 2017-11-30
1195 2017-12-07 425,559,910 -333,000 25.9856 1,637,677,356 2017-11-30
1196 2017-12-06 425,892,910 -208,000 26.0059 1,637,677,356 2017-11-30
1197 2017-12-05 426,100,910 -78,000 26.0186 1,637,677,356 2017-11-30
1198 2017-12-04 426,178,910 750,000 26.0234 1,637,677,356 2017-11-30
1199 2017-12-01 425,428,910 -98,000 25.9776 1,637,677,356 2017-11-30
1200 2017-11-30 425,526,910 -4,884,000 25.9836 1,637,677,356 2017-11-30
1201 2017-11-29 430,410,910 -4,299,000 26.2818 1,637,677,356 2017-10-31
1202 2017-11-28 434,709,910 417,774 26.5443 1,637,677,356 2017-10-31
1203 2017-11-27 434,292,136 -2,844,200 26.5188 1,637,677,356 2017-10-31
1204 2017-11-24 437,136,336 -1,470,000 26.6925 1,637,677,356 2017-10-31
1205 2017-11-23 438,606,336 329,640 26.7822 1,637,677,356 2017-10-31
1206 2017-11-22 438,276,696 -66,000 26.7621 1,637,677,356 2017-10-31
1207 2017-11-21 438,342,696 -831,000 26.7661 1,637,677,356 2017-10-31
1208 2017-11-20 439,173,696 -294,000 26.8169 1,637,677,356 2017-10-31
1209 2017-11-17 439,467,696 -453,000 26.8348 1,637,677,356 2017-10-31
1210 2017-11-16 439,920,696 -1,191,000 26.8625 1,637,677,356 2017-10-31
1211 2017-11-15 441,111,696 840,000 26.9352 1,637,677,356 2017-10-31
1212 2017-11-14 440,271,696 -1,884,000 26.8839 1,637,677,356 2017-10-31
1213 2017-11-13 442,155,696 -1,273,600 26.9990 1,637,677,356 2017-10-31
1214 2017-11-10 443,429,296 -9,864,000 27.0767 1,637,677,356 2017-10-31
1215 2017-11-09 453,293,296 -2,589,000 27.6790 1,637,677,356 2017-10-31
1216 2017-11-08 455,882,296 936,000 27.8371 1,637,677,356 2017-10-31
1217 2017-11-07 454,946,296 402,000 27.7800 1,637,677,356 2017-10-31
1218 2017-11-06 454,544,296 231,000 27.7554 1,637,677,356 2017-10-31
1219 2017-11-03 454,313,296 -894,000 27.7413 1,637,677,356 2017-10-31
1220 2017-11-02 455,207,296 -18,000 27.7959 1,637,677,356 2017-10-31
1221 2017-11-01 455,225,296 210,000 27.7970 1,637,677,356 2017-10-31
1222 2017-10-31 455,015,296 -5,019,000 27.7842 1,637,677,356 2017-10-31
1223 2017-10-30 460,034,296 630,000 28.0907 1,637,677,356 2017-09-30
1224 2017-10-27 459,404,296 0 28.0522 1,637,677,356 2017-09-30
1225 2017-10-26 459,404,296 864,000 28.0522 1,637,677,356 2017-09-30
1226 2017-10-25 458,540,296 9,000 27.9994 1,637,677,356 2017-09-30
1227 2017-10-24 458,531,296 0 27.9989 1,637,677,356 2017-09-30
1228 2017-10-23 458,531,296 60,000 27.9989 1,637,677,356 2017-09-30
1229 2017-10-20 458,471,296 60,000 27.9952 1,637,677,356 2017-09-30
1230 2017-10-19 458,411,296 -96,000 27.9916 1,637,677,356 2017-09-30
1231 2017-10-18 458,507,296 0 27.9974 1,637,677,356 2017-09-30
1232 2017-10-17 458,507,296 0 27.9974 1,637,677,356 2017-09-30
1233 2017-10-16 458,507,296 81,000 27.9974 1,637,677,356 2017-09-30
1234 2017-10-13 458,426,296 149,440 27.9925 1,637,677,356 2017-09-30
1235 2017-10-12 458,276,856 -64,389,000 27.9833 1,637,677,356 2017-09-30
1236 2017-10-11 522,665,856 0 31.9151 1,637,677,356 2017-09-30
1237 2017-10-10 522,665,856 89,240 31.9151 1,637,677,356 2017-09-30
1238 2017-10-09 522,576,616 -7,680,000 31.9096 1,637,677,356 2017-09-30
1239 2017-10-06 530,256,616 -84,000 32.3786 1,637,677,356 2017-09-30
1240 2017-10-04 530,340,616 -126,000 32.3837 1,637,677,356 2017-09-30
1241 2017-10-03 530,466,616 -135,000 32.3914 1,637,677,356 2017-09-30
1242 2017-09-29 530,601,616 0 32.3996 1,637,677,356 2017-09-25
1243 2017-09-28 530,601,616 0 32.3996 1,637,677,356 2017-09-25
1244 2017-09-27 530,601,616 -3,000 32.3996 1,637,677,356 2017-09-25
1245 2017-09-26 530,604,616 -114,000 32.3998 1,637,677,356 2017-09-25
1246 2017-09-25 530,718,616 -126,000 32.4068 1,637,677,356 2017-09-25
1247 2017-09-22 530,844,616 -102,400 33.1224 1,602,677,356 2017-08-31
1248 2017-09-21 530,947,016 21,000 33.1288 1,602,677,356 2017-08-31
1249 2017-09-20 530,926,016 -69,000 33.1274 1,602,677,356 2017-08-31
1250 2017-09-19 530,995,016 -63,000 33.1317 1,602,677,356 2017-08-31
1251 2017-09-18 531,058,016 0 33.1357 1,602,677,356 2017-08-31
1252 2017-09-15 531,058,016 -30,000 33.1357 1,602,677,356 2017-08-31
1253 2017-09-14 531,088,016 21,000 33.1376 1,602,677,356 2017-08-31
1254 2017-09-13 531,067,016 0 33.1362 1,602,677,356 2017-08-31
1255 2017-09-12 531,067,016 -12,000 33.1362 1,602,677,356 2017-08-31
1256 2017-09-11 531,079,016 117,000 33.1370 1,602,677,356 2017-08-31
1257 2017-09-08 530,962,016 -234,000 33.1297 1,602,677,356 2017-08-31
1258 2017-09-07 531,196,016 36,000 33.1443 1,602,677,356 2017-08-31
1259 2017-09-06 531,160,016 0 33.1420 1,602,677,356 2017-08-31
1260 2017-09-05 531,160,016 -69,000 33.1420 1,602,677,356 2017-08-31
1261 2017-09-04 531,229,016 1,194,000 33.1463 1,602,677,356 2017-08-31
1262 2017-09-01 530,035,016 -45,000 33.0718 1,602,677,356 2017-08-31
1263 2017-08-31 530,080,016 0 33.0747 1,602,677,356 2017-08-31
1264 2017-08-30 530,080,016 0 33.0747 1,602,677,356 2017-07-31
1265 2017-08-29 530,080,016 -87,000 33.0747 1,602,677,356 2017-07-31
1266 2017-08-28 530,167,016 0 33.0801 1,602,677,356 2017-07-31
1267 2017-08-25 530,167,016 -9,400 33.0801 1,602,677,356 2017-07-31
1268 2017-08-24 530,176,416 -189,000 33.0807 1,602,677,356 2017-07-31
1269 2017-08-23 530,365,416 0 33.0925 1,602,677,356 2017-07-31
1270 2017-08-22 530,365,416 -198,000 33.0925 1,602,677,356 2017-07-31
1271 2017-08-21 530,563,416 -618,000 33.1048 1,602,677,356 2017-07-31
1272 2017-08-18 531,181,416 57,000 33.1434 1,602,677,356 2017-07-31
1273 2017-08-17 531,124,416 0 33.1398 1,602,677,356 2017-07-31
1274 2017-08-16 531,124,416 -93,000 33.1398 1,602,677,356 2017-07-31
1275 2017-08-15 531,217,416 -570,000 33.1456 1,602,677,356 2017-07-31
1276 2017-08-14 531,787,416 -45,000 33.1812 1,602,677,356 2017-07-31
1277 2017-08-11 531,832,416 681,000 33.1840 1,602,677,356 2017-07-31
1278 2017-08-10 531,151,416 -165,000 33.1415 1,602,677,356 2017-07-31
1279 2017-08-09 531,316,416 66,000 33.1518 1,602,677,356 2017-07-31
1280 2017-08-08 531,250,416 -252,000 33.1477 1,602,677,356 2017-07-31
1281 2017-08-07 531,502,416 -336,000 33.1634 1,602,677,356 2017-07-31
1282 2017-08-04 531,838,416 30,000 33.1844 1,602,677,356 2017-07-31
1283 2017-08-03 531,808,416 -6,000 33.1825 1,602,677,356 2017-07-31
1284 2017-08-02 531,814,416 461,000 33.1829 1,602,677,356 2017-07-31
1285 2017-08-01 531,353,416 -516,000 33.1541 1,602,677,356 2017-07-31
1286 2017-07-31 531,869,416 -51,000 33.1863 1,602,677,356 2017-07-31
1287 2017-07-28 531,920,416 66,000 33.1895 1,602,677,356 2017-06-30
1288 2017-07-27 531,854,416 -750,000 33.1854 1,602,677,356 2017-06-30
1289 2017-07-26 532,604,416 -12,000 33.2322 1,602,677,356 2017-06-30
1290 2017-07-25 532,616,416 3,987,000 33.2329 1,602,677,356 2017-06-30
1291 2017-07-24 528,629,416 5,195,760 32.9841 1,602,677,356 2017-06-30
1292 2017-07-21 523,433,656 -150,600 32.6600 1,602,677,356 2017-06-30
1293 2017-07-20 523,584,256 66,000 32.6693 1,602,677,356 2017-06-30
1294 2017-07-19 523,518,256 120,000 32.6652 1,602,677,356 2017-06-30
1295 2017-07-18 523,398,256 -1,600 32.6577 1,602,677,356 2017-06-30
1296 2017-07-17 523,399,856 0 32.6578 1,602,677,356 2017-06-30
1297 2017-07-14 523,399,856 -66,000 32.6578 1,602,677,356 2017-06-30
1298 2017-07-13 523,465,856 -216,000 32.6620 1,602,677,356 2017-06-30
1299 2017-07-12 523,681,856 -138,000 32.6754 1,602,677,356 2017-06-30
1300 2017-07-11 523,819,856 -870,000 32.6840 1,602,677,356 2017-06-30
1301 2017-07-10 524,689,856 -60,000 32.7383 1,602,677,356 2017-06-30
1302 2017-07-07 524,749,856 -246,000 32.7421 1,602,677,356 2017-06-30
1303 2017-07-06 524,995,856 -15,000 32.7574 1,602,677,356 2017-06-30
1304 2017-07-05 525,010,856 -60,000 32.7584 1,602,677,356 2017-06-30
1305 2017-07-04 525,070,856 -493,000 32.7621 1,602,677,356 2017-06-30
1306 2017-07-03 525,563,856 -264,000 32.7929 1,602,677,356 2017-06-30
1307 2017-06-30 525,827,856 -420,000 32.8093 1,602,677,356 2017-06-30
1308 2017-06-29 526,247,856 -93,000 32.8355 1,602,677,356 2017-05-31
1309 2017-06-28 526,340,856 783,000 32.8413 1,602,677,356 2017-05-31
1310 2017-06-27 525,557,856 1,812,000 32.7925 1,602,677,356 2017-05-31
1311 2017-06-26 523,745,856 -816,000 32.6794 1,602,677,356 2017-05-31
1312 2017-06-23 524,561,856 189,000 32.7303 1,602,677,356 2017-05-31
1313 2017-06-22 524,372,856 3,657,000 32.7186 1,602,677,356 2017-05-31
1314 2017-06-21 520,715,856 -1,896,000 32.4904 1,602,677,356 2017-05-31
1315 2017-06-20 522,611,856 936,000 32.6087 1,602,677,356 2017-05-31
1316 2017-06-19 521,675,856 -516,000 32.5503 1,602,677,356 2017-05-31
1317 2017-06-16 522,191,856 24,000 32.5825 1,602,677,356 2017-05-31
1318 2017-06-15 522,167,856 834,000 32.5810 1,602,677,356 2017-05-31
1319 2017-06-14 521,333,856 4,521,000 32.5289 1,602,677,356 2017-05-31
1320 2017-06-13 516,812,856 -1,470,000 32.2468 1,602,677,356 2017-05-31
1321 2017-06-12 518,282,856 -24,000 32.3386 1,602,677,356 2017-05-31
1322 2017-06-09 518,306,856 0 32.3401 1,602,677,356 2017-05-31
1323 2017-06-08 518,306,856 15,000 32.3401 1,602,677,356 2017-05-31
1324 2017-06-07 518,291,856 2,718,000 32.3391 1,602,677,356 2017-05-31
1325 2017-06-06 515,573,856 -687,000 32.1695 1,602,677,356 2017-05-31
1326 2017-06-05 516,260,856 -873,000 32.2124 1,602,677,356 2017-05-31
1327 2017-06-02 517,133,856 231,000 32.2669 1,602,677,356 2017-05-31
1328 2017-06-01 516,902,856 90,000 32.2525 1,602,677,356 2017-05-31
1329 2017-05-31 516,812,856 -60,000 32.2468 1,602,677,356 2017-05-31
1330 2017-05-29 516,872,856 165,000 32.2506 1,602,677,356 2017-04-30
1331 2017-05-26 516,707,856 -33,000 32.2403 1,602,677,356 2017-04-30
1332 2017-05-25 516,740,856 -300,000 32.2424 1,602,677,356 2017-04-30
1333 2017-05-24 517,040,856 -24,000 32.2611 1,602,677,356 2017-04-30
1334 2017-05-23 517,064,856 -606,000 32.2626 1,602,677,356 2017-04-30
1335 2017-05-22 517,670,856 -75,000 32.3004 1,602,677,356 2017-04-30
1336 2017-05-19 517,745,856 -219,000 32.3051 1,602,677,356 2017-04-30
1337 2017-05-18 517,964,856 -809,000 32.3187 1,602,677,356 2017-04-30
1338 2017-05-17 518,773,856 -273,000 32.3692 1,602,677,356 2017-04-30
1339 2017-05-16 519,046,856 -345,000 32.3862 1,602,677,356 2017-04-30
1340 2017-05-15 519,391,856 6,000 32.4078 1,602,677,356 2017-04-30
1341 2017-05-12 519,385,856 -37,457,000 32.4074 1,602,677,356 2017-04-30
1342 2017-05-11 556,842,856 9,000 34.7445 1,602,677,356 2017-04-30
1343 2017-05-10 556,833,856 -66,000 34.7440 1,602,677,356 2017-04-30
1344 2017-05-09 556,899,856 39,000 34.7481 1,602,677,356 2017-04-30
1345 2017-05-08 556,860,856 4,650,000 34.7457 1,602,677,356 2017-04-30
1346 2017-05-05 552,210,856 300,000 34.4555 1,602,677,356 2017-04-30
1347 2017-05-04 551,910,856 60,000 34.4368 1,602,677,356 2017-04-30
1348 2017-05-02 551,850,856 498,000 34.4331 1,602,677,356 2017-04-30
1349 2017-04-28 551,352,856 -180,000 34.4020 1,602,677,356 2017-03-31
1350 2017-04-27 551,532,856 0 34.4132 1,602,677,356 2017-03-31
1351 2017-04-26 551,532,856 37,000 34.4132 1,602,677,356 2017-03-31
1352 2017-04-25 551,495,856 8,931,000 34.4109 1,602,677,356 2017-03-31
1353 2017-04-24 542,564,856 -307,000 33.8537 1,602,677,356 2017-03-31
1354 2017-04-21 542,871,856 0 33.8728 1,602,677,356 2017-03-31
1355 2017-04-20 542,871,856 -192,000 33.8728 1,602,677,356 2017-03-31
1356 2017-04-19 543,063,856 5,073,000 33.8848 1,602,677,356 2017-03-31
1357 2017-04-18 537,990,856 -306,000 33.5683 1,602,677,356 2017-03-31
1358 2017-04-13 538,296,856 -375,000 33.5874 1,602,677,356 2017-03-31
1359 2017-04-12 538,671,856 -1,035,000 33.6107 1,602,677,356 2017-03-31
1360 2017-04-11 539,706,856 -306,000 33.6753 1,602,677,356 2017-03-31
1361 2017-04-10 540,012,856 -696,000 33.6944 1,602,677,356 2017-03-31
1362 2017-04-07 540,708,856 -135,000 33.7378 1,602,677,356 2017-03-31
1363 2017-04-06 540,843,856 -676,000 33.7463 1,602,677,356 2017-03-31
1364 2017-04-05 541,519,856 -753,000 33.7885 1,602,677,356 2017-03-31
1365 2017-04-03 542,272,856 0 33.8354 1,602,677,356 2017-03-31
1366 2017-03-31 542,272,856 -972,000 33.8354 1,602,677,356 2017-03-31
1367 2017-03-30 543,244,856 -474,000 33.8961 1,602,677,356 2017-02-28
1368 2017-03-29 543,718,856 -96,000 33.9257 1,602,677,356 2017-02-28
1369 2017-03-28 543,814,856 -21,000 33.9316 1,602,677,356 2017-02-28
1370 2017-03-27 543,835,856 0 33.9330 1,602,677,356 2017-02-28
1371 2017-03-24 543,835,856 21,000 33.9330 1,602,677,356 2017-02-28
1372 2017-03-23 543,814,856 210,000 33.9316 1,602,677,356 2017-02-28
1373 2017-03-22 543,604,856 651,000 33.9185 1,602,677,356 2017-02-28
1374 2017-03-21 542,953,856 59,000 33.8779 1,602,677,356 2017-02-28
1375 2017-03-20 542,894,856 435,000 33.8742 1,602,677,356 2017-02-28
1376 2017-03-17 542,459,856 714,000 33.8471 1,602,677,356 2017-02-28
1377 2017-03-16 541,745,856 10,326,000 33.8026 1,602,677,356 2017-02-28
1378 2017-03-15 531,419,856 141,000 33.1583 1,602,677,356 2017-02-28
1379 2017-03-14 531,278,856 702,000 33.1495 1,602,677,356 2017-02-28
1380 2017-03-13 530,576,856 1,047,000 33.1057 1,602,677,356 2017-02-28
1381 2017-03-10 529,529,856 1,467,000 33.0403 1,602,677,356 2017-02-28
1382 2017-03-09 528,062,856 16,686,000 32.9488 1,602,677,356 2017-02-28
1383 2017-03-08 511,376,856 15,051,000 31.9077 1,602,677,356 2017-02-28
1384 2017-03-07 496,325,856 2,031,000 30.9685 1,602,677,356 2017-02-28
1385 2017-03-06 494,294,856 5,919,000 30.8418 1,602,677,356 2017-02-28
1386 2017-03-03 488,375,856 0 30.4725 1,602,677,356 2017-02-28
1387 2017-03-02 488,375,856 2,898,000 30.4725 1,602,677,356 2017-02-28
1388 2017-03-01 485,477,856 6,000,000 30.2917 1,602,677,356 2017-02-28
1389 2017-02-28 479,477,856 8,310,000 29.9173 1,602,677,356 2017-02-28
1390 2017-02-27 471,167,856 6,006,000 29.3988 1,602,677,356 2017-01-31
1391 2017-02-24 465,161,856 18,000 29.0240 1,602,677,356 2017-01-31
1392 2017-02-23 465,143,856 9,519,000 29.0229 1,602,677,356 2017-01-31
1393 2017-02-22 455,624,856 -102,000 28.4290 1,602,677,356 2017-01-31
1394 2017-02-21 455,726,856 1,326,000 28.4353 1,602,677,356 2017-01-31
1395 2017-02-20 454,400,856 1,173,000 28.3526 1,602,677,356 2017-01-31
1396 2017-02-17 453,227,856 21,000 28.2794 1,602,677,356 2017-01-31
1397 2017-02-16 453,206,856 -162,000 28.2781 1,602,677,356 2017-01-31
1398 2017-02-15 453,368,856 4,650,000 28.2882 1,602,677,356 2017-01-31
1399 2017-02-14 448,718,856 -21,000 27.9981 1,602,677,356 2017-01-31
1400 2017-02-13 448,739,856 2,833,600 27.9994 1,602,677,356 2017-01-31
1401 2017-02-10 445,906,256 -6,000 27.8226 1,602,677,356 2017-01-31
1402 2017-02-09 445,912,256 39,000 27.8230 1,602,677,356 2017-01-31
1403 2017-02-08 445,873,256 149,000 27.8205 1,602,677,356 2017-01-31
1404 2017-02-07 445,724,256 -2,000 27.8112 1,602,677,356 2017-01-31
1405 2017-02-06 445,726,256 9,000 27.8114 1,602,677,356 2017-01-31
1406 2017-02-03 445,717,256 -18,000 27.8108 1,602,677,356 2017-01-31
1407 2017-02-02 445,735,256 -132,000 27.8119 1,602,677,356 2017-01-31
1408 2017-02-01 445,867,256 -186,000 27.8202 1,602,677,356 2017-01-31
1409 2017-01-27 446,053,256 0 27.8318 1,602,677,356 2017-01-19
1410 2017-01-26 446,053,256 -30,000 27.8318 1,602,677,356 2017-01-19
1411 2017-01-25 446,083,256 -96,000 27.8336 1,602,677,356 2017-01-19
1412 2017-01-24 446,179,256 0 27.8396 1,602,677,356 2017-01-19
1413 2017-01-23 446,179,256 84,000 27.8396 1,602,677,356 2017-01-19
1414 2017-01-20 446,095,256 -411,000 27.8344 1,602,677,356 2017-01-19
1415 2017-01-19 446,506,256 420,000 27.8600 1,602,677,356 2017-01-19
1416 2017-01-18 446,086,256 63,000 29.6861 1,502,677,356 2016-12-31
1417 2017-01-17 446,023,256 -522,000 29.6819 1,502,677,356 2016-12-31
1418 2017-01-16 446,545,256 242,400 29.7166 1,502,677,356 2016-12-31
1419 2017-01-13 446,302,856 87,000 29.7005 1,502,677,356 2016-12-31
1420 2017-01-12 446,215,856 -210,000 29.6947 1,502,677,356 2016-12-31
1421 2017-01-11 446,425,856 1,146,000 29.7087 1,502,677,356 2016-12-31
1422 2017-01-10 445,279,856 75,000 29.6324 1,502,677,356 2016-12-31
1423 2017-01-09 445,204,856 2,025,000 29.6274 1,502,677,356 2016-12-31
1424 2017-01-06 443,179,856 -51,000 29.4927 1,502,677,356 2016-12-31
1425 2017-01-05 443,230,856 84,000 29.4961 1,502,677,356 2016-12-31
1426 2017-01-04 443,146,856 138,000 29.4905 1,502,677,356 2016-12-31
1427 2017-01-03 443,008,856 -285,000 29.4813 1,502,677,356 2016-12-31
1428 2016-12-30 443,293,856 6,234,000 29.5003 1,502,677,356 2016-11-30
1429 2016-12-29 437,059,856 -150,000 29.0854 1,502,677,356 2016-11-30
1430 2016-12-28 437,209,856 -12,000 29.0954 1,502,677,356 2016-11-30
1431 2016-12-23 437,221,856 -18,000 29.0962 1,502,677,356 2016-11-30
1432 2016-12-22 437,239,856 642,000 29.0974 1,502,677,356 2016-11-30
1433 2016-12-21 436,597,856 2,184,000 29.0547 1,502,677,356 2016-11-30
1434 2016-12-20 434,413,856 1,119,000 28.9093 1,502,677,356 2016-11-30
1435 2016-12-19 433,294,856 -60,000 28.8349 1,502,677,356 2016-11-30
1436 2016-12-16 433,354,856 15,411,000 28.8388 1,502,677,356 2016-11-30
1437 2016-12-15 417,943,856 -15,252,000 27.8133 1,502,677,356 2016-11-30
1438 2016-12-14 433,195,856 -51,000 28.8283 1,502,677,356 2016-11-30
1439 2016-12-13 433,246,856 138,000 28.8317 1,502,677,356 2016-11-30
1440 2016-12-12 433,108,856 -21,000 28.8225 1,502,677,356 2016-11-30
1441 2016-12-09 433,129,856 6,693,000 28.8239 1,502,677,356 2016-11-30
1442 2016-12-08 426,436,856 2,151,000 28.3785 1,502,677,356 2016-11-30
1443 2016-12-07 424,285,856 -120,000 28.2353 1,502,677,356 2016-11-30
1444 2016-12-06 424,405,856 -237,000 28.2433 1,502,677,356 2016-11-30
1445 2016-12-05 424,642,856 -210,000 28.2591 1,502,677,356 2016-11-30
1446 2016-12-02 424,852,856 -714,000 28.2731 1,502,677,356 2016-11-30
1447 2016-12-01 425,566,856 -1,473,000 28.3206 1,502,677,356 2016-11-30
1448 2016-11-30 427,039,856 36,000 28.4186 1,502,677,356 2016-11-30
1449 2016-11-29 427,003,856 -105,332 28.4162 1,502,677,356 2016-10-31
1450 2016-11-28 427,109,188 -720,000 28.4232 1,502,677,356 2016-10-31
1451 2016-11-25 427,829,188 -192,000 28.4711 1,502,677,356 2016-10-31
1452 2016-11-24 428,021,188 -2,607,000 28.4839 1,502,677,356 2016-10-31
1453 2016-11-23 430,628,188 12,000 28.6574 1,502,677,356 2016-10-31
1454 2016-11-22 430,616,188 2,460,000 28.6566 1,502,677,356 2016-10-31
1455 2016-11-21 428,156,188 303,000 28.4929 1,502,677,356 2016-10-31
1456 2016-11-18 427,853,188 -900,000 28.4727 1,502,677,356 2016-10-31
1457 2016-11-17 428,753,188 -1,278,000 28.5326 1,502,677,356 2016-10-31
1458 2016-11-16 430,031,188 -96,000 28.6177 1,502,677,356 2016-10-31
1459 2016-11-15 430,127,188 462,000 28.6241 1,502,677,356 2016-10-31
1460 2016-11-14 429,665,188 -363,000 28.5933 1,502,677,356 2016-10-31
1461 2016-11-11 430,028,188 2,286,000 28.6175 1,502,677,356 2016-10-31
1462 2016-11-10 427,742,188 -1,017,000 28.4653 1,502,677,356 2016-10-31
1463 2016-11-09 428,759,188 -2,472,000 28.5330 1,502,677,356 2016-10-31
1464 2016-11-08 431,231,188 -156,000 28.6975 1,502,677,356 2016-10-31
1465 2016-11-07 431,387,188 -495,000 28.7079 1,502,677,356 2016-10-31
1466 2016-11-04 431,882,188 -825,000 28.7408 1,502,677,356 2016-10-31
1467 2016-11-03 432,707,188 -2,166,000 28.7957 1,502,677,356 2016-10-31
1468 2016-11-02 434,873,188 -6,000 28.9399 1,502,677,356 2016-10-31
1469 2016-11-01 434,879,188 -288,000 28.9403 1,502,677,356 2016-10-31
1470 2016-10-31 435,167,188 0 28.9595 1,502,677,356 2016-10-31
1471 2016-10-28 435,167,188 -21,000 28.9595 1,502,677,356 2016-09-30
1472 2016-10-27 435,188,188 -246,000 28.9609 1,502,677,356 2016-09-30
1473 2016-10-26 435,434,188 24,000 28.9772 1,502,677,356 2016-09-30
1474 2016-10-25 435,410,188 0 28.9756 1,502,677,356 2016-09-30
1475 2016-10-24 435,410,188 -159,000 28.9756 1,502,677,356 2016-09-30
1476 2016-10-21 435,569,188 0 28.9862 1,502,677,356 2016-09-30
1477 2016-10-20 435,569,188 21,000 28.9862 1,502,677,356 2016-09-30
1478 2016-10-19 435,548,188 -57,000 28.9848 1,502,677,356 2016-09-30
1479 2016-10-18 435,605,188 -330,000 28.9886 1,502,677,356 2016-09-30
1480 2016-10-17 435,935,188 60,000 29.0106 1,502,677,356 2016-09-30
1481 2016-10-14 435,875,188 -30,000 29.0066 1,502,677,356 2016-09-30
1482 2016-10-13 435,905,188 -327,000 29.0086 1,502,677,356 2016-09-30
1483 2016-10-12 436,232,188 -366,000 29.0303 1,502,677,356 2016-09-30
1484 2016-10-11 436,598,188 -411,000 29.0547 1,502,677,356 2016-09-30
1485 2016-10-07 437,009,188 -39,907,000 29.0820 1,502,677,356 2016-09-30
1486 2016-10-06 476,916,188 3,036,000 31.7378 1,502,677,356 2016-09-30
1487 2016-10-05 473,880,188 -981,000 31.5357 1,502,677,356 2016-09-30
1488 2016-10-04 474,861,188 195,000 31.6010 1,502,677,356 2016-09-30
1489 2016-10-03 474,666,188 114,000 31.5880 1,502,677,356 2016-09-30
1490 2016-09-30 474,552,188 4,860,000 31.5804 1,502,677,356 2016-09-30
1491 2016-09-29 469,692,188 240,000 31.2570 1,502,677,356 2016-08-31
1492 2016-09-28 469,452,188 5,025,000 31.2411 1,502,677,356 2016-08-31
1493 2016-09-27 464,427,188 4,350,000 30.9066 1,502,677,356 2016-08-31
1494 2016-09-26 460,077,188 -600,000 30.6172 1,502,677,356 2016-08-31
1495 2016-09-23 460,677,188 45,000 30.6571 1,502,677,356 2016-08-31
1496 2016-09-22 460,632,188 -978,200 30.6541 1,502,677,356 2016-08-31
1497 2016-09-21 461,610,388 72,000 30.7192 1,502,677,356 2016-08-31
1498 2016-09-20 461,538,388 -462,000 30.7144 1,502,677,356 2016-08-31
1499 2016-09-19 462,000,388 -111,000 30.7451 1,502,677,356 2016-08-31
1500 2016-09-15 462,111,388 -288,000 30.7525 1,502,677,356 2016-08-31
1501 2016-09-14 462,399,388 105,000 30.7717 1,502,677,356 2016-08-31
1502 2016-09-13 462,294,388 696,000 30.7647 1,502,677,356 2016-08-31
1503 2016-09-12 461,598,388 -216,000 30.7184 1,502,677,356 2016-08-31
1504 2016-09-09 461,814,388 -90,000 30.7328 1,502,677,356 2016-08-31
1505 2016-09-08 461,904,388 705,000 30.7388 1,502,677,356 2016-08-31
1506 2016-09-07 461,199,388 9,198,000 30.6918 1,502,677,356 2016-08-31
1507 2016-09-06 452,001,388 14,367,000 30.0797 1,502,677,356 2016-08-31
1508 2016-09-05 437,634,388 -15,126,000 29.1236 1,502,677,356 2016-08-31
1509 2016-09-02 452,760,388 14,520,000 30.1302 1,502,677,356 2016-08-31
1510 2016-09-01 438,240,388 -1,017,000 29.1640 1,502,677,356 2016-08-31
1511 2016-08-31 439,257,388 -36,000 29.2317 1,502,677,356 2016-08-31
1512 2016-08-30 439,293,388 111,000 29.2340 1,502,677,356 2016-07-31
1513 2016-08-29 439,182,388 -30,000 29.2267 1,502,677,356 2016-07-31
1514 2016-08-26 439,212,388 -9,261,000 29.2287 1,502,677,356 2016-07-31
1515 2016-08-25 448,473,388 3,627,000 29.8450 1,502,677,356 2016-07-31
1516 2016-08-24 444,846,388 -615,000 29.6036 1,502,677,356 2016-07-31
1517 2016-08-23 445,461,388 1,161,000 29.6445 1,502,677,356 2016-07-31
1518 2016-08-22 444,300,388 3,489,000 29.5673 1,502,677,356 2016-07-31
1519 2016-08-19 440,811,388 7,494,000 29.3351 1,502,677,356 2016-07-31
1520 2016-08-18 433,317,388 2,880,000 28.8364 1,502,677,356 2016-07-31
1521 2016-08-17 430,437,388 -669,000 28.6447 1,502,677,356 2016-07-31
1522 2016-08-16 431,106,388 18,897,000 28.6892 1,502,677,356 2016-07-31
1523 2016-08-15 412,209,388 4,002,000 27.4317 1,502,677,356 2016-07-31
1524 2016-08-12 408,207,388 3,420,000 27.1653 1,502,677,356 2016-07-31
1525 2016-08-11 404,787,388 4,740,000 26.9377 1,502,677,356 2016-07-31
1526 2016-08-10 400,047,388 201,000 26.6223 1,502,677,356 2016-07-31
1527 2016-08-09 399,846,388 -966,000 26.6089 1,502,677,356 2016-07-31
1528 2016-08-08 400,812,388 -1,893,000 26.6732 1,502,677,356 2016-07-31
1529 2016-08-05 402,705,388 -1,050,000 26.7992 1,502,677,356 2016-07-31
1530 2016-08-04 403,755,388 6,339,000 26.8691 1,502,677,356 2016-07-31
1531 2016-08-03 397,416,388 14,907,000 26.4472 1,502,677,356 2016-07-31
1532 2016-08-02 382,509,388 0 25.4552 1,502,677,356 2016-07-31
1533 2016-08-01 382,509,388 3,540,000 25.4552 1,502,677,356 2016-07-31
1534 2016-07-29 378,969,388 5,001,000 25.2196 1,502,677,356 2016-06-30
1535 2016-07-28 373,968,388 -723,000 24.8868 1,502,677,356 2016-06-30
1536 2016-07-27 374,691,388 -249,000 24.9349 1,502,677,356 2016-06-30
1537 2016-07-26 374,940,388 -495,000 24.9515 1,502,677,356 2016-06-30
1538 2016-07-25 375,435,388 156,000 24.9844 1,502,677,356 2016-06-30
1539 2016-07-22 375,279,388 -165,000 24.9740 1,502,677,356 2016-06-30
1540 2016-07-21 375,444,388 -144,000 24.9850 1,502,677,356 2016-06-30
1541 2016-07-20 375,588,388 7,632,000 24.9946 1,502,677,356 2016-06-30
1542 2016-07-19 367,956,388 2,481,000 24.4867 1,502,677,356 2016-06-30
1543 2016-07-18 365,475,388 5,301,000 24.3216 1,502,677,356 2016-06-30
1544 2016-07-15 360,174,388 123,000 23.9688 1,502,677,356 2016-06-30
1545 2016-07-14 360,051,388 6,471,000 23.9607 1,502,677,356 2016-06-30
1546 2016-07-13 353,580,388 -219,000 23.5300 1,502,677,356 2016-06-30
1547 2016-07-12 353,799,388 -279,000 23.5446 1,502,677,356 2016-06-30
1548 2016-07-11 354,078,388 480,000 23.5632 1,502,677,356 2016-06-30
1549 2016-07-08 353,598,388 -138,000 23.5312 1,502,677,356 2016-06-30
1550 2016-07-07 353,736,388 -340,830 23.5404 1,502,677,356 2016-06-30
1551 2016-07-06 354,077,218 -556,600 23.5631 1,502,677,356 2016-06-30
1552 2016-07-05 354,633,818 240,000 23.6001 1,502,677,356 2016-06-30
1553 2016-07-04 354,393,818 6,960,000 23.5842 1,502,677,356 2016-06-30
1554 2016-06-30 347,433,818 13,671,000 23.1210 1,502,677,356 2016-06-30
1555 2016-06-29 333,762,818 9,729,000 22.2112 1,502,677,356 2016-05-31
1556 2016-06-28 324,033,818 -867,000 21.5638 1,502,677,356 2016-05-31
1557 2016-06-27 324,900,818 329,000 21.6215 1,502,677,356 2016-05-31
1558 2016-06-24 324,571,818 -498,000 21.5996 1,502,677,356 2016-05-31
1559 2016-06-23 325,069,818 -75,000 21.6327 1,502,677,356 2016-05-31
1560 2016-06-22 325,144,818 63,000 21.6377 1,502,677,356 2016-05-31
1561 2016-06-21 325,081,818 2,351,830 21.6335 1,502,677,356 2016-05-31
1562 2016-06-20 322,729,988 -5,132,000 21.4770 1,502,677,356 2016-05-31
1563 2016-06-17 327,861,988 -726,000 21.8185 1,502,677,356 2016-05-31
1564 2016-06-16 328,587,988 -7,368,000 21.8668 1,502,677,356 2016-05-31
1565 2016-06-15 335,955,988 81,000 22.3572 1,502,677,356 2016-05-31
1566 2016-06-14 335,874,988 5,136,000 22.3518 1,502,677,356 2016-05-31
1567 2016-06-13 330,738,988 2,856,000 22.0100 1,502,677,356 2016-05-31
1568 2016-06-10 327,882,988 3,102,000 21.8199 1,502,677,356 2016-05-31
1569 2016-06-08 324,780,988 2,718,000 21.6135 1,502,677,356 2016-05-31
1570 2016-06-07 322,062,988 381,000 21.4326 1,502,677,356 2016-05-31
1571 2016-06-06 321,681,988 6,027,000 21.4073 1,502,677,356 2016-05-31
1572 2016-06-03 315,654,988 1,224,000 21.0062 1,502,677,356 2016-05-31
1573 2016-06-02 314,430,988 2,640,000 20.9247 1,502,677,356 2016-05-31
1574 2016-06-01 311,790,988 -288,471,000 20.7490 1,502,677,356 2016-05-31
1575 2016-05-31 600,261,988 0 39.9462 1,502,677,356 2016-05-31
1576 2016-05-30 600,261,988 -189,000 39.9462 1,502,677,356 2016-04-30
1577 2016-05-27 600,450,988 237,000 39.9587 1,502,677,356 2016-04-30
1578 2016-05-26 600,213,988 0 39.9430 1,502,677,356 2016-04-30
1579 2016-05-25 600,213,988 804,000 39.9430 1,502,677,356 2016-04-30
1580 2016-05-24 599,409,988 0 39.8895 1,502,677,356 2016-04-30
1581 2016-05-23 599,409,988 864,000 39.8895 1,502,677,356 2016-04-30
1582 2016-05-20 598,545,988 -42,000 39.8320 1,502,677,356 2016-04-30
1583 2016-05-19 598,587,988 2,328,000 39.8348 1,502,677,356 2016-04-30
1584 2016-05-18 596,259,988 51,000 39.6798 1,502,677,356 2016-04-30
1585 2016-05-17 596,208,988 28,665,000 39.6764 1,502,677,356 2016-04-30
1586 2016-05-16 567,543,988 -66,000 37.7689 1,502,677,356 2016-04-30
1587 2016-05-13 567,609,988 2,955,000 37.7732 1,502,677,356 2016-04-30
1588 2016-05-12 564,654,988 9,966,000 37.5766 1,502,677,356 2016-04-30
1589 2016-05-11 554,688,988 2,877,000 36.9134 1,502,677,356 2016-04-30
1590 2016-05-10 551,811,988 1,032,000 36.7219 1,502,677,356 2016-04-30
1591 2016-05-09 550,779,988 -1,978,500 36.6532 1,502,677,356 2016-04-30
1592 2016-05-06 552,758,488 -606,000 36.7849 1,502,677,356 2016-04-30
1593 2016-05-05 553,364,488 -1,737,000 36.8252 1,502,677,356 2016-04-30
1594 2016-05-04 555,101,488 -50,705,000 36.9408 1,502,677,356 2016-04-30
1595 2016-05-03 605,806,488 -744,000 40.3151 1,502,677,356 2016-04-30
1596 2016-04-29 606,550,488 -102,160 40.3647 1,502,677,356 2016-03-31
1597 2016-04-28 606,652,648 1,248,000 40.3715 1,502,677,356 2016-03-31
1598 2016-04-27 605,404,648 87,000 40.2884 1,502,677,356 2016-03-31
1599 2016-04-26 605,317,648 -321,000 40.2826 1,502,677,356 2016-03-31
1600 2016-04-25 605,638,648 477,000 40.3040 1,502,677,356 2016-03-31
1601 2016-04-22 605,161,648 -654,000 40.2722 1,502,677,356 2016-03-31
1602 2016-04-21 605,815,648 -483,000 40.3158 1,502,677,356 2016-03-31
1603 2016-04-20 606,298,648 24,000 40.3479 1,502,677,356 2016-03-31
1604 2016-04-19 606,274,648 12,371,069 40.3463 1,502,677,356 2016-03-31
1605 2016-04-18 593,903,579 -408,000 39.5230 1,502,677,356 2016-03-31
1606 2016-04-15 594,311,579 5,637,000 39.5502 1,502,677,356 2016-03-31
1607 2016-04-14 588,674,579 4,026,000 39.1750 1,502,677,356 2016-03-31
1608 2016-04-13 584,648,579 3,399,000 38.9071 1,502,677,356 2016-03-31
1609 2016-04-12 581,249,579 -2,397,000 38.6809 1,502,677,356 2016-03-31
1610 2016-04-11 583,646,579 -210,000 38.8404 1,502,677,356 2016-03-31
1611 2016-04-08 583,856,579 24,000 38.8544 1,502,677,356 2016-03-31
1612 2016-04-07 583,832,579 -366,000 38.8528 1,502,677,356 2016-03-31
1613 2016-04-06 584,198,579 740,440 38.8772 1,502,677,356 2016-03-31
1614 2016-04-05 583,458,139 921,000 38.8279 1,502,677,356 2016-03-31
1615 2016-04-01 582,537,139 153,000 38.7666 1,502,677,356 2016-03-31
1616 2016-03-31 582,384,139 174,000 38.7564 1,502,677,356 2016-03-31
1617 2016-03-30 582,210,139 -162,000 38.7449 1,502,677,356 2016-03-15
1618 2016-03-29 582,372,139 -2,862,000 38.7556 1,502,677,356 2016-03-15
1619 2016-03-24 585,234,139 1,080,000 38.9461 1,502,677,356 2016-03-15
1620 2016-03-23 584,154,139 -393,000 38.8742 1,502,677,356 2016-03-15
1621 2016-03-22 584,547,139 -945,000 38.9004 1,502,677,356 2016-03-15
1622 2016-03-21 585,492,139 -189,000 38.9633 1,502,677,356 2016-03-15
1623 2016-03-18 585,681,139 -30,000 38.9758 1,502,677,356 2016-03-15
1624 2016-03-17 585,711,139 -1,038,000 38.9778 1,502,677,356 2016-03-15
1625 2016-03-16 586,749,139 -4,269,000 39.0469 1,502,677,356 2016-03-15
1626 2016-03-15 591,018,139 11,918,000 39.3310 1,502,677,356 2016-03-15
1627 2016-03-14 579,100,139 4,989,000 43.7441 1,323,836,776 2016-02-29
1628 2016-03-11 574,111,139 1,197,000 43.3672 1,323,836,776 2016-02-29
1629 2016-03-10 572,914,139 -1,365,000 43.2768 1,323,836,776 2016-02-29
1630 2016-03-09 574,279,139 -2,334,000 43.3799 1,323,836,776 2016-02-29
1631 2016-03-08 576,613,139 -10,344,000 43.5562 1,323,836,776 2016-02-29
1632 2016-03-07 586,957,139 -8,643,000 44.3376 1,323,836,776 2016-02-29
1633 2016-03-04 595,600,139 -2,340,000 44.9905 1,323,836,776 2016-02-29
1634 2016-03-03 597,940,139 -93,000 45.1672 1,323,836,776 2016-02-29
1635 2016-03-02 598,033,139 -1,068,000 45.1742 1,323,836,776 2016-02-29
1636 2016-03-01 599,101,139 -432,000 45.2549 1,323,836,776 2016-02-29
1637 2016-02-29 599,533,139 -1,707,000 45.2875 1,323,836,776 2016-02-29
1638 2016-02-26 601,240,139 -1,260,000 45.4165 1,323,836,776 2016-01-31
1639 2016-02-25 602,500,139 -63,000 45.5117 1,323,836,776 2016-01-31
1640 2016-02-24 602,563,139 -1,515,000 45.5164 1,323,836,776 2016-01-31
1641 2016-02-23 604,078,139 -444,000 45.6309 1,323,836,776 2016-01-31
1642 2016-02-22 604,522,139 -1,317,000 45.6644 1,323,836,776 2016-01-31
1643 2016-02-19 605,839,139 -354,000 45.7639 1,323,836,776 2016-01-31
1644 2016-02-18 606,193,139 -177,000 45.7906 1,323,836,776 2016-01-31
1645 2016-02-17 606,370,139 -1,518,000 45.8040 1,323,836,776 2016-01-31
1646 2016-02-16 607,888,139 -714,000 45.9187 1,323,836,776 2016-01-31
1647 2016-02-15 608,602,139 -4,941,000 45.9726 1,323,836,776 2016-01-31
1648 2016-02-12 613,543,139 20,859,000 46.3458 1,323,836,776 2016-01-31
1649 2016-02-11 592,684,139 69,000 44.7702 1,323,836,776 2016-01-31
1650 2016-02-05 592,615,139 7,014,000 44.7650 1,323,836,776 2016-01-31
1651 2016-02-04 585,601,139 12,990,000 44.2351 1,323,836,776 2016-01-31
1652 2016-02-03 572,611,139 0 43.2539 1,323,836,776 2016-01-31
1653 2016-02-02 572,611,139 12,844,920 43.2539 1,323,836,776 2016-01-31
1654 2016-02-01 559,766,219 -189,000 42.2836 1,323,836,776 2016-01-31
1655 2016-01-29 559,955,219 -786,000 42.2979 1,323,836,776 2016-01-20
1656 2016-01-28 560,741,219 -15,019,000 42.3573 1,323,836,776 2016-01-20
1657 2016-01-27 575,760,219 -11,595,000 43.4918 1,323,836,776 2016-01-20
1658 2016-01-26 587,355,219 -10,164,000 44.3676 1,323,836,776 2016-01-20
1659 2016-01-25 597,519,219 447,000 45.1354 1,323,836,776 2016-01-20
1660 2016-01-22 597,072,219 732,000 45.1016 1,323,836,776 2016-01-20
1661 2016-01-21 596,340,219 117,000 45.0464 1,323,836,776 2016-01-20
1662 2016-01-20 596,223,219 60,000 45.0375 1,323,836,776 2016-01-20
1663 2016-01-19 596,163,219 -102,000 52.1725 1,142,677,356 2015-12-31
1664 2016-01-18 596,265,219 24,000 52.1814 1,142,677,356 2015-12-31
1665 2016-01-15 596,241,219 -51,000 52.1793 1,142,677,356 2015-12-31
1666 2016-01-14 596,292,219 -24,000 52.1838 1,142,677,356 2015-12-31
1667 2016-01-13 596,316,219 267,000 52.1859 1,142,677,356 2015-12-31
1668 2016-01-12 596,049,219 -66,000 52.1625 1,142,677,356 2015-12-31
1669 2016-01-11 596,115,219 96,000 52.1683 1,142,677,356 2015-12-31
1670 2016-01-08 596,019,219 183,000 52.1599 1,142,677,356 2015-12-31
1671 2016-01-07 595,836,219 -534,000 52.1439 1,142,677,356 2015-12-31
1672 2016-01-06 596,370,219 -357,000 52.1906 1,142,677,356 2015-12-31
1673 2016-01-05 596,727,219 -300,000 52.2218 1,142,677,356 2015-12-31
1674 2016-01-04 597,027,219 579,000 52.2481 1,142,677,356 2015-12-31
1675 2015-12-31 596,448,219 0 52.1974 1,142,677,356 2015-12-31
1676 2015-12-30 596,448,219 189,000 52.1974 1,142,677,356 2015-11-30
1677 2015-12-29 596,259,219 13,038,000 52.1809 1,142,677,356 2015-11-30
1678 2015-12-28 583,221,219 -1,011,000 51.0399 1,142,677,356 2015-11-30
1679 2015-12-24 584,232,219 0 51.1284 1,142,677,356 2015-11-30
1680 2015-12-23 584,232,219 -1,417,000 51.1284 1,142,677,356 2015-11-30
1681 2015-12-22 585,649,219 30,537,000 51.2524 1,142,677,356 2015-11-30
1682 2015-12-21 555,112,219 30,030,000 48.5800 1,142,677,356 2015-11-30
1683 2015-12-18 525,082,219 -612,000 45.9519 1,142,677,356 2015-11-30
1684 2015-12-17 525,694,219 -474,000 46.0055 1,142,677,356 2015-11-30
1685 2015-12-16 526,168,219 585,000 46.0470 1,142,677,356 2015-11-30
1686 2015-12-15 525,583,219 801,000 45.9958 1,142,677,356 2015-11-30
1687 2015-12-14 524,782,219 29,958,000 45.9257 1,142,677,356 2015-11-30
1688 2015-12-11 494,824,219 -300,000 43.3039 1,142,677,356 2015-11-30
1689 2015-12-10 495,124,219 600,000 43.3302 1,142,677,356 2015-11-30
1690 2015-12-09 494,524,219 4,878,000 43.2777 1,142,677,356 2015-11-30
1691 2015-12-08 489,646,219 60,150,000 42.8508 1,142,677,356 2015-11-30
1692 2015-12-07 429,496,219 -546,000 37.5868 1,142,677,356 2015-11-30
1693 2015-12-04 430,042,219 4,167,000 37.6346 1,142,677,356 2015-11-30
1694 2015-12-03 425,875,219 1,728,000 37.2699 1,142,677,356 2015-11-30
1695 2015-12-02 424,147,219 2,904,000 37.1187 1,142,677,356 2015-11-30
1696 2015-12-01 421,243,219 228,000 36.8646 1,142,677,356 2015-11-30
1697 2015-11-30 421,015,219 -1,146,000 36.8446 1,142,677,356 2015-11-30
1698 2015-11-27 422,161,219 72,000 36.9449 1,142,677,356 2015-11-27
1699 2015-11-26 422,089,219 -255,000 44.3263 952,231,356 2015-10-31
1700 2015-11-25 422,344,219 -120,000 44.3531 952,231,356 2015-10-31
1701 2015-11-24 422,464,219 660,000 44.3657 952,231,356 2015-10-31
1702 2015-11-23 421,804,219 4,335,000 44.2964 952,231,356 2015-10-31
1703 2015-11-20 417,469,219 8,166,000 43.8412 952,231,356 2015-10-31
1704 2015-11-19 409,303,219 -90,000 42.9836 952,231,356 2015-10-31
1705 2015-11-18 409,393,219 -1,083,000 42.9930 952,231,356 2015-10-31
1706 2015-11-17 410,476,219 3,537,000 43.1068 952,231,356 2015-10-31
1707 2015-11-16 406,939,219 -273,000 42.7353 952,231,356 2015-10-31
1708 2015-11-13 407,212,219 -279,000 42.7640 952,231,356 2015-10-31
1709 2015-11-12 407,491,219 24,000 42.7933 952,231,356 2015-10-31
1710 2015-11-11 407,467,219 1,437,000 42.7908 952,231,356 2015-10-31
1711 2015-11-10 406,030,219 -81,000 42.6399 952,231,356 2015-10-31
1712 2015-11-09 406,111,219 270,000 42.6484 952,231,356 2015-10-31
1713 2015-11-06 405,841,219 -570,000 42.6200 952,231,356 2015-10-31
1714 2015-11-05 406,411,219 -2,709,000 42.6799 952,231,356 2015-10-31
1715 2015-11-04 409,120,219 -753,000 42.9644 952,231,356 2015-10-31
1716 2015-11-03 409,873,219 294,000 43.0434 952,231,356 2015-10-31
1717 2015-11-02 409,579,219 507,000 43.0126 952,231,356 2015-10-31
1718 2015-10-30 409,072,219 360,000 42.9593 952,231,356 2015-09-30
1719 2015-10-29 408,712,219 -249,000 42.9215 952,231,356 2015-09-30
1720 2015-10-28 408,961,219 -1,662,000 42.9477 952,231,356 2015-09-30
1721 2015-10-27 410,623,219 19,581,000 43.1222 952,231,356 2015-09-30
1722 2015-10-26 391,042,219 3,000 41.0659 952,231,356 2015-09-30
1723 2015-10-23 391,039,219 18,141,000 41.0656 952,231,356 2015-09-30
1724 2015-10-22 372,898,219 31,821,000 39.1605 952,231,356 2015-09-30
1725 2015-10-20 341,077,219 -13,797,000 35.8187 952,231,356 2015-09-30
1726 2015-10-19 354,874,219 5,766,000 37.2676 952,231,356 2015-09-30
1727 2015-10-16 349,108,219 219,000 36.6621 952,231,356 2015-09-30
1728 2015-10-15 348,889,219 -255,000 36.6391 952,231,356 2015-09-30
1729 2015-10-14 349,144,219 34,600 36.6659 952,231,356 2015-09-30
1730 2015-10-13 349,109,619 6,435,000 36.6623 952,231,356 2015-09-30
1731 2015-10-12 342,674,619 147,000 35.9865 952,231,356 2015-09-30
1732 2015-10-09 342,527,619 24,942,000 35.9711 952,231,356 2015-09-30
1733 2015-10-08 317,585,619 24,468,000 33.3517 952,231,356 2015-09-30
1734 2015-10-07 293,117,619 25,260,000 30.7822 952,231,356 2015-09-30
1735 2015-10-06 267,857,619 81,000 28.1295 952,231,356 2015-09-30
1736 2015-10-05 267,776,619 -81,000 28.1210 952,231,356 2015-09-30
1737 2015-10-02 267,857,619 -270,000 28.1295 952,231,356 2015-09-30
1738 2015-09-30 268,127,619 -426,000 28.1578 952,231,356 2015-09-30
1739 2015-09-29 268,553,619 -219,000 28.2026 952,231,356 2015-08-31
1740 2015-09-25 268,772,619 -66,000 28.2256 952,231,356 2015-08-31
1741 2015-09-24 268,838,619 -1,674,000 28.2325 952,231,356 2015-08-31
1742 2015-09-23 270,512,619 921,000 28.4083 952,231,356 2015-08-31
1743 2015-09-22 269,591,619 -1,281,000 28.3116 952,231,356 2015-08-31
1744 2015-09-21 270,872,619 3,420,000 28.4461 952,231,356 2015-08-31
1745 2015-09-18 267,452,619 368,500 28.0869 952,231,356 2015-08-31
1746 2015-09-17 267,084,119 87,000 28.0482 952,231,356 2015-08-31
1747 2015-09-16 266,997,119 60,000 28.0391 952,231,356 2015-08-31
1748 2015-09-15 266,937,119 1,005,000 28.0328 952,231,356 2015-08-31
1749 2015-09-14 265,932,119 -3,000 27.9273 952,231,356 2015-08-31
1750 2015-09-11 265,935,119 69,000 27.9276 952,231,356 2015-08-31
1751 2015-09-10 265,866,119 -51,000 27.9203 952,231,356 2015-08-31
1752 2015-09-09 265,917,119 -21,000 27.9257 952,231,356 2015-08-31
1753 2015-09-08 265,938,119 -105,000 27.9279 952,231,356 2015-08-31
1754 2015-09-07 266,043,119 367,000 27.9389 952,231,356 2015-08-31
1755 2015-09-04 265,676,119 -237,000 27.9004 952,231,356 2015-08-31
1756 2015-09-02 265,913,119 9,000 27.9253 952,231,356 2015-08-31
1757 2015-09-01 265,904,119 63,000 27.9243 952,231,356 2015-08-31
1758 2015-08-31 265,841,119 105,000 27.9177 952,231,356 2015-08-31
1759 2015-08-28 265,736,119 213,000 27.9067 952,231,356 2015-07-31
1760 2015-08-27 265,523,119 387,000 27.8843 952,231,356 2015-07-31
1761 2015-08-26 265,136,119 -189,400 27.8437 952,231,356 2015-07-31
1762 2015-08-25 265,325,519 -264,000 27.8636 952,231,356 2015-07-31
1763 2015-08-24 265,589,519 144,000 27.8913 952,231,356 2015-07-31
1764 2015-08-21 265,445,519 -45,000 27.8762 952,231,356 2015-07-31
1765 2015-08-20 265,490,519 -545,000 27.8809 952,231,356 2015-07-31
1766 2015-08-19 266,035,519 -486,000 27.9381 952,231,356 2015-07-31
1767 2015-08-18 266,521,519 -39,000 27.9892 952,231,356 2015-07-31
1768 2015-08-17 266,560,519 -120,000 27.9933 952,231,356 2015-07-31
1769 2015-08-14 266,680,519 -198,000 28.0059 952,231,356 2015-07-31
1770 2015-08-13 266,878,519 -2,289,000 28.0266 952,231,356 2015-07-31
1771 2015-08-12 269,167,519 225,000 28.2670 952,231,356 2015-07-31
1772 2015-08-11 268,942,519 -67,500 28.2434 952,231,356 2015-07-31
1773 2015-08-10 269,010,019 279,000 28.2505 952,231,356 2015-07-31
1774 2015-08-07 268,731,019 -183,000 28.2212 952,231,356 2015-07-31
1775 2015-08-06 268,914,019 30,000 28.2404 952,231,356 2015-07-31
1776 2015-08-05 268,884,019 -132,000 28.2373 952,231,356 2015-07-31
1777 2015-08-04 269,016,019 -402,000 28.2511 952,231,356 2015-07-31
1778 2015-08-03 269,418,019 -402,000 28.2933 952,231,356 2015-07-31
1779 2015-07-31 269,820,019 -369,000 28.3356 952,231,356 2015-07-31
1780 2015-07-30 270,189,019 447,000 28.3743 952,231,356 2015-06-30
1781 2015-07-29 269,742,019 1,530,000 28.3274 952,231,356 2015-06-30
1782 2015-07-28 268,212,019 927,000 28.1667 952,231,356 2015-06-30
1783 2015-07-27 267,285,019 -72,000 28.0693 952,231,356 2015-06-30
1784 2015-07-24 267,357,019 666,000 28.0769 952,231,356 2015-06-30
1785 2015-07-23 266,691,019 399,000 28.0070 952,231,356 2015-06-30
1786 2015-07-22 266,292,019 453,000 27.9651 952,231,356 2015-06-30
1787 2015-07-21 265,839,019 -3,192,000 27.9175 952,231,356 2015-06-30
1788 2015-07-20 269,031,019 30,000 28.2527 952,231,356 2015-06-30
1789 2015-07-17 269,001,019 -273,000 28.2495 952,231,356 2015-06-30
1790 2015-07-16 269,274,019 214,000 28.2782 952,231,356 2015-06-30
1791 2015-07-15 269,060,019 -627,000 28.2557 952,231,356 2015-06-30
1792 2015-07-14 269,687,019 -2,047,060 28.3216 952,231,356 2015-06-30
1793 2015-07-13 271,734,079 8,880,060 28.5366 952,231,356 2015-06-30
1794 2015-07-10 262,854,019 -3,183,000 27.6040 952,231,356 2015-06-30
1795 2015-07-09 266,037,019 1,758,000 27.9383 952,231,356 2015-06-30
1796 2015-07-08 264,279,019 1,947,000 27.7537 952,231,356 2015-06-30
1797 2015-07-07 262,332,019 1,095,000 27.5492 952,231,356 2015-06-30
1798 2015-07-06 261,237,019 489,000 27.4342 952,231,356 2015-06-30
1799 2015-07-03 260,748,019 1,113,000 27.3828 952,231,356 2015-06-30
1800 2015-07-02 259,635,019 -918,000 27.2660 952,231,356 2015-06-30
1801 2015-06-30 260,553,019 2,584,200 27.3624 952,231,356 2015-06-30
1802 2015-06-29 257,968,819 243,000 27.0910 952,231,356 2015-05-31
1803 2015-06-26 257,725,819 -666,000 27.0655 952,231,356 2015-05-31
1804 2015-06-25 258,391,819 -3,444,000 27.1354 952,231,356 2015-05-31
1805 2015-06-24 261,835,819 6,027,000 27.4971 952,231,356 2015-05-31
1806 2015-06-23 255,808,819 -2,172,000 26.8641 952,231,356 2015-05-31
1807 2015-06-22 257,980,819 3,165,000 27.0922 952,231,356 2015-05-31
1808 2015-06-19 254,815,819 4,551,000 26.7599 952,231,356 2015-05-31
1809 2015-06-18 250,264,819 -1,395,000 26.2819 952,231,356 2015-05-31
1810 2015-06-17 251,659,819 -1,521,000 26.4284 952,231,356 2015-05-31
1811 2015-06-16 253,180,819 -1,542,000 26.5882 952,231,356 2015-05-31
1812 2015-06-15 254,722,819 -26,023,000 26.7501 952,231,356 2015-05-31
1813 2015-06-12 280,745,819 -1,824,000 29.4829 952,231,356 2015-05-31
1814 2015-06-11 282,569,819 -61,558,997 29.6745 952,231,356 2015-05-31
1815 2015-06-10 344,128,816 267,000 36.1392 952,231,356 2015-05-31
1816 2015-06-09 343,861,816 -49,905,000 36.1112 952,231,356 2015-05-31
1817 2015-06-08 393,766,816 -1,392,000 41.3520 952,231,356 2015-05-31
1818 2015-06-05 395,158,816 367,000 41.4982 952,231,356 2015-05-31
1819 2015-06-04 394,791,816 -2,461,600 41.4597 952,231,356 2015-05-31
1820 2015-06-03 397,253,416 -3,708,000 41.7182 952,231,356 2015-05-31
1821 2015-06-02 400,961,416 -2,522,000 42.1076 952,231,356 2015-05-31
1822 2015-06-01 403,483,416 -955,000 42.3724 952,231,356 2015-05-31
1823 2015-05-29 404,438,416 -1,672,960 42.4727 952,231,356 2015-04-30
1824 2015-05-28 406,111,376 2,763,000 42.6484 952,231,356 2015-04-30
1825 2015-05-27 403,348,376 879,000 42.3582 952,231,356 2015-04-30
1826 2015-05-26 402,469,376 159,000 42.2659 952,231,356 2015-04-30
1827 2015-05-22 402,310,376 2,682,500 42.2492 952,231,356 2015-04-30
1828 2015-05-21 399,627,876 206,600 41.9675 952,231,356 2015-04-30
1829 2015-05-20 399,421,276 -399,000 41.9458 952,231,356 2015-04-30
1830 2015-05-19 399,820,276 1,809,000 41.9877 952,231,356 2015-04-30
1831 2015-05-18 398,011,276 288,000 41.7977 952,231,356 2015-04-30
1832 2015-05-15 397,723,276 -491,000 41.7675 952,231,356 2015-04-30
1833 2015-05-14 398,214,276 -430,000 41.8191 952,231,356 2015-04-30
1834 2015-05-13 398,644,276 -35,460 41.8642 952,231,356 2015-04-30
1835 2015-05-12 398,679,736 6,320,460 41.8679 952,231,356 2015-04-30
1836 2015-05-11 392,359,276 4,425,000 41.2042 952,231,356 2015-04-30
1837 2015-05-08 387,934,276 -501,000 40.7395 952,231,356 2015-04-30
1838 2015-05-07 388,435,276 10,785,000 40.7921 952,231,356 2015-04-30
1839 2015-05-06 377,650,276 18,396,000 39.6595 952,231,356 2015-04-30
1840 2015-05-05 359,254,276 12,548,190 37.7276 952,231,356 2015-04-30
1841 2015-05-04 346,706,086 40,620,810 36.4099 952,231,356 2015-04-30
1842 2015-04-30 306,085,276 7,392,000 32.1440 952,231,356 2015-04-30
1843 2015-04-29 298,693,276 1,389,000 35.5500 840,205,356 2015-03-31
1844 2015-04-28 297,304,276 -456,000 35.3847 840,205,356 2015-03-31
1845 2015-04-27 297,760,276 1,100,000 35.4390 840,205,356 2015-03-31
1846 2015-04-24 296,660,276 2,085,000 35.3081 840,205,356 2015-03-31
1847 2015-04-23 294,575,276 6,004,000 35.0599 840,205,356 2015-03-31
1848 2015-04-22 288,571,276 -4,633,300 34.3453 840,205,356 2015-03-31
1849 2015-04-21 293,204,576 -575,400 34.8968 840,205,356 2015-03-31
1850 2015-04-20 293,779,976 269,000 34.9653 840,205,356 2015-03-31
1851 2015-04-17 293,510,976 -279,000 34.9332 840,205,356 2015-03-31
1852 2015-04-16 293,789,976 -39,400 34.9664 840,205,356 2015-03-31
1853 2015-04-15 293,829,376 -1,614,000 34.9711 840,205,356 2015-03-31
1854 2015-04-14 295,443,376 3,771,000 35.1632 840,205,356 2015-03-31
1855 2015-04-13 291,672,376 -222,000 34.7144 840,205,356 2015-03-31
1856 2015-04-10 291,894,376 -1,758,000 34.7408 840,205,356 2015-03-31
1857 2015-04-09 293,652,376 -84,000 34.9501 840,205,356 2015-03-31
1858 2015-04-08 293,736,376 -600,000 34.9601 840,205,356 2015-03-31
1859 2015-04-02 294,336,376 1,206,000 35.0315 840,205,356 2015-03-31
1860 2015-04-01 293,130,376 519,000 34.8879 840,205,356 2015-03-31
1861 2015-03-31 292,611,376 3,000 34.8262 840,205,356 2015-03-31
1862 2015-03-30 292,608,376 942,000 34.8258 840,205,356 2015-02-28
1863 2015-03-27 291,666,376 1,878,000 34.7137 840,205,356 2015-02-28
1864 2015-03-26 289,788,376 150,000 34.4902 840,205,356 2015-02-28
1865 2015-03-25 289,638,376 -1,359,000 34.4723 840,205,356 2015-02-28
1866 2015-03-24 290,997,376 -3,711,000 34.6341 840,205,356 2015-02-28
1867 2015-03-23 294,708,376 12,000 35.0758 840,205,356 2015-02-28
1868 2015-03-20 294,696,376 321,000 35.0743 840,205,356 2015-02-28
1869 2015-03-19 294,375,376 1,934,800 35.0361 840,205,356 2015-02-28
1870 2015-03-18 292,440,576 198,000 34.8058 840,205,356 2015-02-28
1871 2015-03-17 292,242,576 -894,000 34.7823 840,205,356 2015-02-28
1872 2015-03-16 293,136,576 96,000 34.8887 840,205,356 2015-02-28
1873 2015-03-13 293,040,576 117,000 34.8773 840,205,356 2015-02-28
1874 2015-03-12 292,923,576 -138,000 34.8633 840,205,356 2015-02-28
1875 2015-03-11 293,061,576 849,000 34.8798 840,205,356 2015-02-28
1876 2015-03-10 292,212,576 -3,000 34.7787 840,205,356 2015-02-28
1877 2015-03-09 292,215,576 2,547,000 34.7791 840,205,356 2015-02-28
1878 2015-03-06 289,668,576 507,000 34.4759 840,205,356 2015-02-28
1879 2015-03-05 289,161,576 -63,000 34.4156 840,205,356 2015-02-28
1880 2015-03-04 289,224,576 45,000 34.4231 840,205,356 2015-02-28
1881 2015-03-03 289,179,576 -2,814,000 34.4177 840,205,356 2015-02-28
1882 2015-03-02 291,993,576 513,000 34.7526 840,205,356 2015-02-28
1883 2015-02-27 291,480,576 21,000 34.6916 840,205,356 2015-02-09
1884 2015-02-26 291,459,576 -570,000 34.6891 840,205,356 2015-02-09
1885 2015-02-25 292,029,576 2,655,000 34.7569 840,205,356 2015-02-09
1886 2015-02-24 289,374,576 1,986,000 34.4409 840,205,356 2015-02-09
1887 2015-02-23 287,388,576 -531,000 34.2046 840,205,356 2015-02-09
1888 2015-02-18 287,919,576 0 34.2678 840,205,356 2015-02-09
1889 2015-02-17 287,919,576 246,000 34.2678 840,205,356 2015-02-09
1890 2015-02-16 287,673,576 -309,000 34.2385 840,205,356 2015-02-09
1891 2015-02-13 287,982,576 -21,000 34.2753 840,205,356 2015-02-09
1892 2015-02-12 288,003,576 -123,000 34.2778 840,205,356 2015-02-09
1893 2015-02-11 288,126,576 411,000 34.2924 840,205,356 2015-02-09
1894 2015-02-10 287,715,576 753,000 34.2435 840,205,356 2015-02-09
1895 2015-02-09 286,962,576 2,803,552 34.1539 840,205,356 2015-02-09
1896 2015-02-06 284,159,024 279,000 50.7303 560,136,904 2015-01-31
1897 2015-02-05 283,880,024 339,000 50.6805 560,136,904 2015-01-31
1898 2015-02-04 283,541,024 -445,000 50.6200 560,136,904 2015-01-31
1899 2015-02-03 283,986,024 -207,000 50.6994 560,136,904 2015-01-31
1900 2015-02-02 284,193,024 765,000 50.7364 560,136,904 2015-01-31
1901 2015-01-30 283,428,024 -303,000 50.5998 560,136,904 2014-12-31
1902 2015-01-29 283,731,024 574,400 50.6539 560,136,904 2014-12-31
1903 2015-01-28 283,156,624 -978,600 50.5513 560,136,904 2014-12-31
1904 2015-01-27 284,135,224 567,900 50.7260 560,136,904 2014-12-31
1905 2015-01-26 283,567,324 -240,000 50.6246 560,136,904 2014-12-31
1906 2015-01-23 283,807,324 -315,000 50.6675 560,136,904 2014-12-31
1907 2015-01-22 284,122,324 -54,000 50.7237 560,136,904 2014-12-31
1908 2015-01-21 284,176,324 -405,000 50.7334 560,136,904 2014-12-31
1909 2015-01-20 284,581,324 -363,000 50.8057 560,136,904 2014-12-31
1910 2015-01-19 284,944,324 0 50.8705 560,136,904 2014-12-31
1911 2015-01-16 284,944,324 -600,000 50.8705 560,136,904 2014-12-31
1912 2015-01-15 285,544,324 183,000 50.9776 560,136,904 2014-12-31
1913 2015-01-14 285,361,324 576,000 50.9449 560,136,904 2014-12-31
1914 2015-01-13 284,785,324 333,000 50.8421 560,136,904 2014-12-31
1915 2015-01-12 284,452,324 2,292,000 50.7826 560,136,904 2014-12-31
1916 2015-01-09 282,160,324 243,000 50.3735 560,136,904 2014-12-31
1917 2015-01-08 281,917,324 2,640,000 50.3301 560,136,904 2014-12-31
1918 2015-01-07 279,277,324 570,080 49.8588 560,136,904 2014-12-31
1919 2015-01-06 278,707,244 -15,000 49.7570 560,136,904 2014-12-31
1920 2015-01-05 278,722,244 114,000 49.7597 560,136,904 2014-12-31
1921 2015-01-02 278,608,244 718,000 49.7393 560,136,904 2014-12-31
1922 2014-12-31 277,890,244 0 49.6111 560,136,904 2014-12-31
1923 2014-12-30 277,890,244 825,000 49.6111 560,136,904 2014-11-30
1924 2014-12-29 277,065,244 1,095,000 49.4638 560,136,904 2014-11-30
1925 2014-12-24 275,970,244 0 49.2684 560,136,904 2014-11-30
1926 2014-12-23 275,970,244 -4,000 49.2684 560,136,904 2014-11-30
1927 2014-12-22 275,974,244 45,000 49.2691 560,136,904 2014-11-30
1928 2014-12-19 275,929,244 618,000 49.2610 560,136,904 2014-11-30
1929 2014-12-18 275,311,244 -41,999 49.1507 560,136,904 2014-11-30
1930 2014-12-17 275,353,243 2,049,090 49.1582 560,136,904 2014-11-30
1931 2014-12-16 273,304,153 -300,000 48.7924 560,136,904 2014-11-30
1932 2014-12-15 273,604,153 183,000 48.8459 560,136,904 2014-11-30
1933 2014-12-12 273,421,153 -75,000 48.8133 560,136,904 2014-11-30
1934 2014-12-11 273,496,153 198,000 48.8267 560,136,904 2014-11-30
1935 2014-12-10 273,298,153 1,539,000 48.7913 560,136,904 2014-11-30
1936 2014-12-09 271,759,153 -897,000 48.5166 560,136,904 2014-11-30
1937 2014-12-08 272,656,153 3,000 48.6767 560,136,904 2014-11-30
1938 2014-12-05 272,653,153 -318,000 48.6762 560,136,904 2014-11-30
1939 2014-12-04 272,971,153 18,000 48.7329 560,136,904 2014-11-30
1940 2014-12-03 272,953,153 96,000 48.7297 560,136,904 2014-11-30
1941 2014-12-02 272,857,153 91,800 48.7126 560,136,904 2014-11-30
1942 2014-12-01 272,765,353 546,000 48.6962 560,136,904 2014-11-30
1943 2014-11-28 272,219,353 -66,000 48.5987 560,136,904 2014-10-31
1944 2014-11-27 272,285,353 -135,000 48.6105 560,136,904 2014-10-31
1945 2014-11-26 272,420,353 -3,000 48.6346 560,136,904 2014-10-31
1946 2014-11-25 272,423,353 -951,000 48.6351 560,136,904 2014-10-31
1947 2014-11-24 273,374,353 -12,000 48.8049 560,136,904 2014-10-31
1948 2014-11-21 273,386,353 1,422,000 48.8071 560,136,904 2014-10-31
1949 2014-11-20 271,964,353 -183,000 48.5532 560,136,904 2014-10-31
1950 2014-11-19 272,147,353 1,242,000 48.5859 560,136,904 2014-10-31
1951 2014-11-18 270,905,353 2,152,668 48.3641 560,136,904 2014-10-31
1952 2014-11-17 268,752,685 210,000 47.9798 560,136,904 2014-10-31
1953 2014-11-14 268,542,685 -99,000 47.9423 560,136,904 2014-10-31
1954 2014-11-13 268,641,685 -609,000 47.9600 560,136,904 2014-10-31
1955 2014-11-12 269,250,685 -2,736,000 48.0687 560,136,904 2014-10-31
1956 2014-11-11 271,986,685 90,000 48.5572 560,136,904 2014-10-31
1957 2014-11-10 271,896,685 867,000 48.5411 560,136,904 2014-10-31
1958 2014-11-07 271,029,685 0 48.3863 560,136,904 2014-10-31
1959 2014-11-06 271,029,685 0 48.3863 560,136,904 2014-10-31
1960 2014-11-05 271,029,685 210,000 48.3863 560,136,904 2014-10-31
1961 2014-11-04 270,819,685 78,000 48.3488 560,136,904 2014-10-31
1962 2014-11-03 270,741,685 -114,000 48.3349 560,136,904 2014-10-31
1963 2014-10-31 270,855,685 -93,000 48.3553 560,136,904 2014-10-31
1964 2014-10-30 270,948,685 0 48.3719 560,136,904 2014-09-30
1965 2014-10-29 270,948,685 -411,000 48.3719 560,136,904 2014-09-30
1966 2014-10-28 271,359,685 -648,000 48.4452 560,136,904 2014-09-30
1967 2014-10-27 272,007,685 66,000 48.5609 560,136,904 2014-09-30
1968 2014-10-24 271,941,685 -2,286,000 48.5491 560,136,904 2014-09-30
1969 2014-10-23 274,227,685 -390,000 48.9573 560,136,904 2014-09-30
1970 2014-10-22 274,617,685 -249,000 49.0269 560,136,904 2014-09-30
1971 2014-10-21 274,866,685 -120,000 49.0713 560,136,904 2014-09-30
1972 2014-10-20 274,986,685 -162,000 49.0928 560,136,904 2014-09-30
1973 2014-10-17 275,148,685 63,000 49.1217 560,136,904 2014-09-30
1974 2014-10-16 275,085,685 150,000 49.1104 560,136,904 2014-09-30
1975 2014-10-15 274,935,685 96,000 49.0837 560,136,904 2014-09-30
1976 2014-10-14 274,839,685 57,000 49.0665 560,136,904 2014-09-30
1977 2014-10-13 274,782,685 78,000 49.0563 560,136,904 2014-09-30
1978 2014-10-10 274,704,685 -159,000 49.0424 560,136,904 2014-09-30
1979 2014-10-09 274,863,685 -160,200 49.0708 560,136,904 2014-09-30
1980 2014-10-08 275,023,885 -147,000 49.0994 560,136,904 2014-09-30
1981 2014-10-07 275,170,885 -342,000 49.1256 560,136,904 2014-09-30
1982 2014-10-06 275,512,885 -513,000 49.1867 560,136,904 2014-09-30
1983 2014-10-03 276,025,885 -78,000 49.2783 560,136,904 2014-09-30
1984 2014-09-30 276,103,885 1,170,000 49.2922 560,136,904 2014-09-30
1985 2014-09-29 274,933,885 219,000 49.0833 560,136,904 2014-08-31
1986 2014-09-26 274,714,885 -66,000 49.0442 560,136,904 2014-08-31
1987 2014-09-25 274,780,885 0 49.0560 560,136,904 2014-08-31
1988 2014-09-24 274,780,885 375,000 49.0560 560,136,904 2014-08-31
1989 2014-09-23 274,405,885 0 48.9891 560,136,904 2014-08-31
1990 2014-09-22 274,405,885 174,000 48.9891 560,136,904 2014-08-31
1991 2014-09-19 274,231,885 907,080 48.9580 560,136,904 2014-08-31
1992 2014-09-18 273,324,805 -612,000 48.7961 560,136,904 2014-08-31
1993 2014-09-17 273,936,805 1,301,720 48.9053 560,136,904 2014-08-31
1994 2014-09-16 272,635,085 1,740,000 48.6729 560,136,904 2014-08-31
1995 2014-09-15 270,895,085 267,000 48.3623 560,136,904 2014-08-31
1996 2014-09-12 270,628,085 -1,035,000 48.3146 560,136,904 2014-08-31
1997 2014-09-11 271,663,085 1,059,000 48.4994 560,136,904 2014-08-31
1998 2014-09-10 270,604,085 -663,400 48.3103 560,136,904 2014-08-31
1999 2014-09-08 271,267,485 -14,679,000 48.4288 560,136,904 2014-08-31
2000 2014-09-05 285,946,485 462,000 51.0494 560,136,904 2014-08-31
2001 2014-09-04 285,484,485 12,000 50.9669 560,136,904 2014-08-31
2002 2014-09-03 285,472,485 -30,000 50.9648 560,136,904 2014-08-31
2003 2014-09-02 285,502,485 -51,000 50.9701 560,136,904 2014-08-31
2004 2014-09-01 285,553,485 741,000 50.9792 560,136,904 2014-08-31
2005 2014-08-29 284,812,485 -18,852 50.8469 560,136,904 2014-07-31
2006 2014-08-28 284,831,337 468,000 50.8503 560,136,904 2014-07-31
2007 2014-08-27 284,363,337 -99,000 50.7668 560,136,904 2014-07-31
2008 2014-08-26 284,462,337 22,680 50.7844 560,136,904 2014-07-31
2009 2014-08-25 284,439,657 183,000 50.7804 560,136,904 2014-07-31
2010 2014-08-22 284,256,657 -104,000 50.7477 560,136,904 2014-07-31
2011 2014-08-21 284,360,657 2,344,000 50.7663 560,136,904 2014-07-31
2012 2014-08-20 282,016,657 -238,000 50.3478 560,136,904 2014-07-31
2013 2014-08-19 282,254,657 2,343,000 50.3903 560,136,904 2014-07-31
2014 2014-08-18 279,911,657 -400,000 49.9720 560,136,904 2014-07-31
2015 2014-08-15 280,311,657 -30,000 50.0434 560,136,904 2014-07-31
2016 2014-08-14 280,341,657 421,000 50.0488 560,136,904 2014-07-31
2017 2014-08-13 279,920,657 960,000 49.9736 560,136,904 2014-07-31
2018 2014-08-12 278,960,657 157,000 49.8022 560,136,904 2014-07-31
2019 2014-08-11 278,803,657 348,000 49.7742 560,136,904 2014-07-31
2020 2014-08-08 278,455,657 -195,000 49.7121 560,136,904 2014-07-31
2021 2014-08-07 278,650,657 -60,000 49.7469 560,136,904 2014-07-31
2022 2014-08-06 278,710,657 6,000 49.7576 560,136,904 2014-07-31
2023 2014-08-05 278,704,657 0 49.7565 560,136,904 2014-07-31
2024 2014-08-04 278,704,657 -468,000 49.7565 560,136,904 2014-07-31
2025 2014-08-01 279,172,657 -21,000 49.8401 560,136,904 2014-07-31
2026 2014-07-31 279,193,657 0 49.8438 560,136,904 2014-07-31
2027 2014-07-30 279,193,657 98,000 49.8438 560,136,904 2014-06-30
2028 2014-07-29 279,095,657 -16,920,000 49.8263 560,136,904 2014-06-30
2029 2014-07-28 296,015,657 72,000 52.8470 560,136,904 2014-06-30
2030 2014-07-25 295,943,657 171,000 52.8342 560,136,904 2014-06-30
2031 2014-07-24 295,772,657 -300,000 52.8036 560,136,904 2014-06-30
2032 2014-07-23 296,072,657 -12,405,000 52.8572 560,136,904 2014-06-30
2033 2014-07-22 308,477,657 174,000 55.0718 560,136,904 2014-06-30
2034 2014-07-21 308,303,657 -240,000 55.0408 560,136,904 2014-06-30
2035 2014-07-18 308,543,657 0 55.0836 560,136,904 2014-06-30
2036 2014-07-17 308,543,657 -705,000 55.0836 560,136,904 2014-06-30
2037 2014-07-16 309,248,657 86,880 55.2095 560,136,904 2014-06-30
2038 2014-07-15 309,161,777 93,000 55.1940 560,136,904 2014-06-30
2039 2014-07-14 309,068,777 201,000 55.1774 560,136,904 2014-06-30
2040 2014-07-11 308,867,777 171,400 55.1415 560,136,904 2014-06-30
2041 2014-07-10 308,696,377 0 55.1109 560,136,904 2014-06-30
2042 2014-07-09 308,696,377 -25,000 55.1109 560,136,904 2014-06-30
2043 2014-07-08 308,721,377 -21,000 55.1153 560,136,904 2014-06-30
2044 2014-07-07 308,742,377 99,000 55.1191 560,136,904 2014-06-30
2045 2014-07-04 308,643,377 -17,080 55.1014 560,136,904 2014-06-30
2046 2014-07-03 308,660,457 -105,000 55.1045 560,136,904 2014-06-30
2047 2014-07-02 308,765,457 -3,000 55.1232 560,136,904 2014-06-30
2048 2014-06-30 308,768,457 132,000 55.1237 560,136,904 2014-06-30
2049 2014-06-27 308,636,457 -87,000 55.1002 560,136,904 2014-05-31
2050 2014-06-26 308,723,457 0 55.1157 560,136,904 2014-05-31
2051 2014-06-25 308,723,457 -18,000 55.1157 560,136,904 2014-05-31
2052 2014-06-24 308,741,457 -297,000 55.1189 560,136,904 2014-05-31
2053 2014-06-23 309,038,457 -9,000 55.1720 560,136,904 2014-05-31
2054 2014-06-20 309,047,457 -378,000 55.1736 560,136,904 2014-05-31
2055 2014-06-19 309,425,457 39,000 55.2410 560,136,904 2014-05-31
2056 2014-06-18 309,386,457 345,000 55.2341 560,136,904 2014-05-31
2057 2014-06-17 309,041,457 2,271,000 55.1725 560,136,904 2014-05-31
2058 2014-06-16 306,770,457 78,000 54.7670 560,136,904 2014-05-31
2059 2014-06-13 306,692,457 -2,600 54.7531 560,136,904 2014-05-31
2060 2014-06-12 306,695,057 0 54.7536 560,136,904 2014-05-31
2061 2014-06-11 306,695,057 -24,800 54.7536 560,136,904 2014-05-31
2062 2014-06-10 306,719,857 -1,107,000 54.7580 560,136,904 2014-05-31
2063 2014-06-09 307,826,857 27,000 54.9556 560,136,904 2014-05-31
2064 2014-06-06 307,799,857 -174,000 54.9508 560,136,904 2014-05-31
2065 2014-06-05 307,973,857 0 54.9819 560,136,904 2014-05-31
2066 2014-06-04 307,973,857 297,000 54.9819 560,136,904 2014-05-31
2067 2014-06-03 307,676,857 -48,000 54.9289 560,136,904 2014-05-31
2068 2014-05-30 307,724,857 18,000 54.9374 560,136,904 2014-04-30
2069 2014-05-29 307,706,857 162,000 54.9342 560,136,904 2014-04-30
2070 2014-05-28 307,544,857 1,827,000 54.9053 560,136,904 2014-04-30
2071 2014-05-27 305,717,857 -3,134,000 54.5791 560,136,904 2014-04-30
2072 2014-05-26 308,851,857 0 55.1386 560,136,904 2014-04-30
2073 2014-05-23 308,851,857 0 55.1386 560,136,904 2014-04-30
2074 2014-05-22 308,851,857 312,000 55.1386 560,136,904 2014-04-30
2075 2014-05-21 308,539,857 42,000 55.0829 560,136,904 2014-04-30
2076 2014-05-20 308,497,857 102,000 55.0754 560,136,904 2014-04-30
2077 2014-05-19 308,395,857 -399,000 55.0572 560,136,904 2014-04-30
2078 2014-05-16 308,794,857 30,000 55.1285 560,136,904 2014-04-30
2079 2014-05-15 308,764,857 153,000 55.1231 560,136,904 2014-04-30
2080 2014-05-14 308,611,857 -132,000 55.0958 560,136,904 2014-04-30
2081 2014-05-13 308,743,857 14,626,000 55.1194 560,136,904 2014-04-30
2082 2014-05-12 294,117,857 29,478,000 52.5082 560,136,904 2014-04-30
2083 2014-05-10 264,639,857 0 47.2456 560,136,904 2014-04-30
2084 2014-05-09 264,639,857 351,000 47.2456 560,136,904 2014-04-30
2085 2014-05-08 264,288,857 32,769,000 47.1829 560,136,904 2014-04-30
2086 2014-05-07 231,519,857 -297,000 41.3327 560,136,904 2014-04-30
2087 2014-05-05 231,816,857 -608,000 41.3857 560,136,904 2014-04-30
2088 2014-05-02 232,424,857 183,000 41.4943 560,136,904 2014-04-30
2089 2014-04-30 232,241,857 243,000 41.4616 560,136,904 2014-04-30
2090 2014-04-29 231,998,857 -84,000 41.4182 560,136,904 2014-03-31
2091 2014-04-28 232,082,857 -3,000 41.4332 560,136,904 2014-03-31
2092 2014-04-25 232,085,857 29,840 41.4338 560,136,904 2014-03-31
2093 2014-04-24 232,056,017 156,000 41.4284 560,136,904 2014-03-31
2094 2014-04-23 231,900,017 0 41.4006 560,136,904 2014-03-31
2095 2014-04-22 231,900,017 63,000 41.4006 560,136,904 2014-03-31
2096 2014-04-17 231,837,017 20,651,000 41.3893 560,136,904 2014-03-31
2097 2014-04-16 211,186,017 351,000 37.7026 560,136,904 2014-03-31
2098 2014-04-15 210,835,017 -147,000 37.6399 560,136,904 2014-03-31
2099 2014-04-14 210,982,017 -354,000 37.6662 560,136,904 2014-03-31
2100 2014-04-11 211,336,017 1,626,000 37.7294 560,136,904 2014-03-31
2101 2014-04-10 209,710,017 513,000 37.4391 560,136,904 2014-03-31
2102 2014-04-09 209,197,017 1,755,000 37.3475 560,136,904 2014-03-31
2103 2014-04-08 207,442,017 2,181,000 37.0342 560,136,904 2014-03-31
2104 2014-04-07 205,261,017 17,910,000 36.6448 560,136,904 2014-03-31
2105 2014-04-04 187,351,017 -2,237,000 33.4474 560,136,904 2014-03-31
2106 2014-04-03 189,588,017 -78,000 33.8467 560,136,904 2014-03-31
2107 2014-04-02 189,666,017 -15,000 33.8607 560,136,904 2014-03-31
2108 2014-04-01 189,681,017 96,000 33.8633 560,136,904 2014-03-31
2109 2014-03-31 189,585,017 42,000 33.8462 560,136,904 2014-03-31
2110 2014-03-28 189,543,017 504,000 33.8387 560,136,904 2014-02-28
2111 2014-03-27 189,039,017 471,000 33.7487 560,136,904 2014-02-28
2112 2014-03-26 188,568,017 392,600 33.6646 560,136,904 2014-02-28
2113 2014-03-25 188,175,417 10,675,000 33.5945 560,136,904 2014-02-28
2114 2014-03-24 177,500,417 186,000 31.6888 560,136,904 2014-02-28
2115 2014-03-21 177,314,417 -36,000 31.6555 560,136,904 2014-02-28
2116 2014-03-20 177,350,417 63,000 31.6620 560,136,904 2014-02-28
2117 2014-03-19 177,287,417 266,000 31.6507 560,136,904 2014-02-28
2118 2014-03-18 177,021,417 -27,000 31.6032 560,136,904 2014-02-28
2119 2014-03-17 177,048,417 10,642,000 31.6081 560,136,904 2014-02-28
2120 2014-03-14 166,406,417 1,137,000 29.7082 560,136,904 2014-02-28
2121 2014-03-13 165,269,417 495,000 29.5052 560,136,904 2014-02-28
2122 2014-03-12 164,774,417 -72,000 29.4168 560,136,904 2014-02-28
2123 2014-03-11 164,846,417 12,021,000 29.4297 560,136,904 2014-02-28
2124 2014-03-10 152,825,417 666,000 27.2836 560,136,904 2014-02-28
2125 2014-03-07 152,159,417 1,818,000 27.1647 560,136,904 2014-02-28
2126 2014-03-06 150,341,417 3,342,000 26.8401 560,136,904 2014-02-28
2127 2014-03-05 146,999,417 -264,000 26.2435 560,136,904 2014-02-28
2128 2014-03-04 147,263,417 675,000 26.2906 560,136,904 2014-02-28
2129 2014-03-03 146,588,417 1,500,320 26.1701 560,136,904 2014-02-28
2130 2014-02-28 145,088,097 -905,360 25.9023 560,136,904 2014-02-28
2131 2014-02-27 145,993,457 1,083,000 26.0639 560,136,904 2014-01-31
2132 2014-02-26 144,910,457 21,525,000 25.8705 560,136,904 2014-01-31
2133 2014-02-25 123,385,457 -68,000 22.0277 560,136,904 2014-01-31
2134 2014-02-24 123,453,457 339,000 22.0399 560,136,904 2014-01-31
2135 2014-02-21 123,114,457 -207,000 21.9794 560,136,904 2014-01-31
2136 2014-02-20 123,321,457 -57,000 22.0163 560,136,904 2014-01-31
2137 2014-02-19 123,378,457 288,000 22.0265 560,136,904 2014-01-31
2138 2014-02-18 123,090,457 27,000 21.9751 560,136,904 2014-01-31
2139 2014-02-17 123,063,457 -5,298,000 21.9702 560,136,904 2014-01-31
2140 2014-02-14 128,361,457 462,000 22.9161 560,136,904 2014-01-31
2141 2014-02-13 127,899,457 -630,000 22.8336 560,136,904 2014-01-31
2142 2014-02-12 128,529,457 6,454,000 22.9461 560,136,904 2014-01-31
2143 2014-02-11 122,075,457 -1,173,000 21.7939 560,136,904 2014-01-31
2144 2014-02-10 123,248,457 597,000 22.0033 560,136,904 2014-01-31
2145 2014-02-07 122,651,457 396,000 21.8967 560,136,904 2014-01-31
2146 2014-02-06 122,255,457 186,000 21.8260 560,136,904 2014-01-31
2147 2014-02-05 122,069,457 -48,000 21.7928 560,136,904 2014-01-31
2148 2014-02-04 122,117,457 690,000 21.8014 560,136,904 2014-01-31
2149 2014-01-30 121,427,457 0 21.6782 560,136,904 2013-12-31
2150 2014-01-29 121,427,457 786,000 21.6782 560,136,904 2013-12-31
2151 2014-01-28 120,641,457 6,997,000 21.5379 560,136,904 2013-12-31
2152 2014-01-27 113,644,457 -4,068,000 20.2887 560,136,904 2013-12-31
2153 2014-01-24 117,712,457 -294,400 21.0149 560,136,904 2013-12-31
2154 2014-01-23 118,006,857 -2,141,000 21.0675 560,136,904 2013-12-31
2155 2014-01-22 120,147,857 -5,728,000 21.4497 560,136,904 2013-12-31
2156 2014-01-21 125,875,857 626,000 22.4723 560,136,904 2013-12-31
2157 2014-01-20 125,249,857 -470,000 22.3606 560,136,904 2013-12-31
2158 2014-01-17 125,719,857 1,739,000 22.4445 560,136,904 2013-12-31
2159 2014-01-16 123,980,857 14,298,000 22.1340 560,136,904 2013-12-31
2160 2014-01-15 109,682,857 -1,317,000 19.5814 560,136,904 2013-12-31
2161 2014-01-14 110,999,857 816,000 19.8166 560,136,904 2013-12-31
2162 2014-01-13 110,183,857 102,000 19.6709 560,136,904 2013-12-31
2163 2014-01-10 110,081,857 415,000 19.6527 560,136,904 2013-12-31
2164 2014-01-09 109,666,857 -1,492,000 19.5786 560,136,904 2013-12-31
2165 2014-01-08 111,158,857 795,000 19.8449 560,136,904 2013-12-31
2166 2014-01-07 110,363,857 -77,000 19.7030 560,136,904 2013-12-31
2167 2014-01-06 110,440,857 313,000 19.7168 560,136,904 2013-12-31
2168 2014-01-03 110,127,857 16,844,360 19.6609 560,136,904 2013-12-31
2169 2014-01-02 93,283,497 -726,000 16.6537 560,136,904 2013-12-31
2170 2013-12-31 94,009,497 0 16.7833 560,136,904 2013-12-31
2171 2013-12-30 94,009,497 -3,491,000 16.7833 560,136,904 2013-12-23
2172 2013-12-27 97,500,497 8,889,000 17.4065 560,136,904 2013-12-23
2173 2013-12-24 88,611,497 0 15.8196 560,136,904 2013-12-23
2174 2013-12-23 88,611,497 -966,600 15.8196 560,136,904 2013-12-23
2175 2013-12-20 89,578,097 31,163,086 15.9922 560,136,904 2013-12-20
2176 2013-12-19 58,415,011 147,000 27.8099 210,051,339 2013-11-30
2177 2013-12-18 58,268,011 39,000 27.7399 210,051,339 2013-11-30
2178 2013-12-17 58,229,011 -201,000 27.7213 210,051,339 2013-11-30
2179 2013-12-16 58,430,011 531,000 27.8170 210,051,339 2013-11-30
2180 2013-12-13 57,899,011 183,000 27.5642 210,051,339 2013-11-30
2181 2013-12-12 57,716,011 96,000 27.4771 210,051,339 2013-11-30
2182 2013-12-11 57,620,011 -75,000 27.4314 210,051,339 2013-11-30
2183 2013-12-10 57,695,011 -1,128,200 27.4671 210,051,339 2013-11-30
2184 2013-12-09 58,823,211 0 28.0042 210,051,339 2013-11-30
2185 2013-12-06 58,823,211 -24,000 28.0042 210,051,339 2013-11-30
2186 2013-12-05 58,847,211 -153,000 28.0156 210,051,339 2013-11-30
2187 2013-12-04 59,000,211 -66,000 28.0885 210,051,339 2013-11-30
2188 2013-12-03 59,066,211 -26,120 28.1199 210,051,339 2013-11-30
2189 2013-12-02 59,092,331 51,000 28.1323 210,051,339 2013-11-30
2190 2013-11-29 59,041,331 -78,000 28.1080 210,051,339 2013-10-31
2191 2013-11-28 59,119,331 183,000 28.1452 210,051,339 2013-10-31
2192 2013-11-27 58,936,331 -27,000 28.0581 210,051,339 2013-10-31
2193 2013-11-26 58,963,331 102,000 28.0709 210,051,339 2013-10-31
2194 2013-11-25 58,861,331 -479,000 28.0224 210,051,339 2013-10-31
2195 2013-11-22 59,340,331 -612,090 28.2504 210,051,339 2013-10-31
2196 2013-11-21 59,952,421 1,470,000 28.5418 210,051,339 2013-10-31
2197 2013-11-20 58,482,421 -123,000 27.8420 210,051,339 2013-10-31
2198 2013-11-19 58,605,421 0 27.9005 210,051,339 2013-10-31
2199 2013-11-18 58,605,421 0 27.9005 210,051,339 2013-10-31
2200 2013-11-15 58,605,421 18,001 27.9005 210,051,339 2013-10-31
2201 2013-11-14 58,587,420 -198,000 27.8920 210,051,339 2013-10-31
2202 2013-11-13 58,785,420 -548,500 27.9862 210,051,339 2013-10-31
2203 2013-11-12 59,333,920 -63,000 28.2473 210,051,339 2013-10-31
2204 2013-11-11 59,396,920 -3,000 28.2773 210,051,339 2013-10-31
2205 2013-11-08 59,399,920 215,120 28.2788 210,051,339 2013-10-31
2206 2013-11-07 59,184,800 -9,000 28.1763 210,051,339 2013-10-31
2207 2013-11-06 59,193,800 18,000 28.1806 210,051,339 2013-10-31
2208 2013-11-05 59,175,800 -90,000 28.1721 210,051,339 2013-10-31
2209 2013-11-04 59,265,800 -108,000 28.2149 210,051,339 2013-10-31
2210 2013-11-01 59,373,800 39,000 28.2663 210,051,339 2013-10-31
2211 2013-10-31 59,334,800 -117,000 28.2478 210,051,339 2013-10-31
2212 2013-10-30 59,451,800 -264,000 28.3035 210,051,339 2013-09-30
2213 2013-10-29 59,715,800 -63,000 28.4291 210,051,339 2013-09-30
2214 2013-10-28 59,778,800 50,600 28.4591 210,051,339 2013-09-30
2215 2013-10-25 59,728,200 12,000 28.4350 210,051,339 2013-09-30
2216 2013-10-24 59,716,200 -54,000 28.4293 210,051,339 2013-09-30
2217 2013-10-23 59,770,200 -198,000 28.4550 210,051,339 2013-09-30
2218 2013-10-22 59,968,200 29,200 28.5493 210,051,339 2013-09-30
2219 2013-10-21 59,939,000 4,000 28.5354 210,051,339 2013-09-30
2220 2013-10-18 59,935,000 -45,000 28.5335 210,051,339 2013-09-30
2221 2013-10-17 59,980,000 294,000 28.5549 210,051,339 2013-09-30
2222 2013-10-16 59,686,000 -72,000 28.4150 210,051,339 2013-09-30
2223 2013-10-15 59,758,000 -45,000 28.4492 210,051,339 2013-09-30
2224 2013-10-11 59,803,000 -6,000 28.4707 210,051,339 2013-09-30
2225 2013-10-10 59,809,000 -186,000 28.4735 210,051,339 2013-09-30
2226 2013-10-09 59,995,000 99,000 28.5621 210,051,339 2013-09-30
2227 2013-10-08 59,896,000 0 28.5149 210,051,339 2013-09-30
2228 2013-10-07 59,896,000 -147,000 28.5149 210,051,339 2013-09-30
2229 2013-10-04 60,043,000 -126,000 28.5849 210,051,339 2013-09-30
2230 2013-10-03 60,169,000 0 28.6449 210,051,339 2013-09-30
2231 2013-10-02 60,169,000 22,200 28.6449 210,051,339 2013-09-30
2232 2013-09-30 60,146,800 -500 28.6343 210,051,339 2013-09-30
2233 2013-09-27 60,147,300 0 28.6346 210,051,339 2013-08-31
2234 2013-09-26 60,147,300 9,000 28.6346 210,051,339 2013-08-31
2235 2013-09-25 60,138,300 48,000 28.6303 210,051,339 2013-08-31
2236 2013-09-24 60,090,300 29,000 28.6074 210,051,339 2013-08-31
2237 2013-09-23 60,061,300 0 28.5936 210,051,339 2013-08-31
2238 2013-09-19 60,061,300 33,000 28.5936 210,051,339 2013-08-31
2239 2013-09-18 60,028,300 -189,000 28.5779 210,051,339 2013-08-31
2240 2013-09-17 60,217,300 0 28.6679 210,051,339 2013-08-31
2241 2013-09-16 60,217,300 564,000 28.6679 210,051,339 2013-08-31
2242 2013-09-13 59,653,300 354,000 28.3994 210,051,339 2013-08-31
2243 2013-09-12 59,299,300 348,000 28.2309 210,051,339 2013-08-31
2244 2013-09-11 58,951,300 414,000 28.0652 210,051,339 2013-08-31
2245 2013-09-10 58,537,300 681,000 27.8681 210,051,339 2013-08-31
2246 2013-09-09 57,856,300 117,000 27.5439 210,051,339 2013-08-31
2247 2013-09-06 57,739,300 150,000 27.4882 210,051,339 2013-08-31
2248 2013-09-05 57,589,300 -1,344,000 27.4168 210,051,339 2013-08-31
2249 2013-09-04 58,933,300 -60,000 28.0566 210,051,339 2013-08-31
2250 2013-09-03 58,993,300 1,757,000 28.0852 210,051,339 2013-08-31
2251 2013-09-02 57,236,300 93,000 27.2487 210,051,339 2013-08-31
2252 2013-08-30 57,143,300 7,796,400 27.2044 210,051,339 2013-07-31
2253 2013-08-29 49,346,900 972,000 23.4928 210,051,339 2013-07-31
2254 2013-08-28 48,374,900 792,000 23.0300 210,051,339 2013-07-31
2255 2013-08-27 47,582,900 5,688,000 22.6530 210,051,339 2013-07-31
2256 2013-08-26 41,894,900 261,000 19.9451 210,051,339 2013-07-31
2257 2013-08-23 41,633,900 723,000 19.8208 210,051,339 2013-07-31
2258 2013-08-22 40,910,900 276,000 19.4766 210,051,339 2013-07-31
2259 2013-08-21 40,634,900 489,000 19.3452 210,051,339 2013-07-31
2260 2013-08-20 40,145,900 -15,000 19.1124 210,051,339 2013-07-31
2261 2013-08-19 40,160,900 345,000 19.1196 210,051,339 2013-07-31
2262 2013-08-16 39,815,900 24,000 18.9553 210,051,339 2013-07-31
2263 2013-08-15 39,791,900 126,000 18.9439 210,051,339 2013-07-31
2264 2013-08-14 39,665,900 0 18.8839 210,051,339 2013-07-31
2265 2013-08-13 39,665,900 222,000 18.8839 210,051,339 2013-07-31
2266 2013-08-12 39,443,900 444,000 18.7782 210,051,339 2013-07-31
2267 2013-08-09 38,999,900 1,191,000 18.5668 210,051,339 2013-07-31
2268 2013-08-08 37,808,900 -2,000 17.9998 210,051,339 2013-07-31
2269 2013-08-07 37,810,900 339,000 18.0008 210,051,339 2013-07-31
2270 2013-08-06 37,471,900 9,000 17.8394 210,051,339 2013-07-31
2271 2013-08-05 37,462,900 27,000 17.8351 210,051,339 2013-07-31
2272 2013-08-02 37,435,900 -1,584,000 17.8223 210,051,339 2013-07-31
2273 2013-08-01 39,019,900 5,001,000 18.5764 210,051,339 2013-07-31
2274 2013-07-31 34,018,900 129,000 16.1955 210,051,339 2013-07-31
2275 2013-07-30 33,889,900 1,977,000 16.1341 210,051,339 2013-06-30
2276 2013-07-29 31,912,900 102,000 15.1929 210,051,339 2013-06-30
2277 2013-07-26 31,810,900 264,000 15.1443 210,051,339 2013-06-30
2278 2013-07-25 31,546,900 1,278,000 15.0187 210,051,339 2013-06-30
2279 2013-07-24 30,268,900 576,000 14.4102 210,051,339 2013-06-30
2280 2013-07-23 29,692,900 720,000 14.1360 210,051,339 2013-06-30
2281 2013-07-22 28,972,900 165,000 13.7932 210,051,339 2013-06-30
2282 2013-07-19 28,807,900 99,000 13.7147 210,051,339 2013-06-30
2283 2013-07-18 28,708,900 123,000 13.6676 210,051,339 2013-06-30
2284 2013-07-17 28,585,900 9,000 13.6090 210,051,339 2013-06-30
2285 2013-07-16 28,576,900 591,000 13.6047 210,051,339 2013-06-30
2286 2013-07-15 27,985,900 -18,000 13.3234 210,051,339 2013-06-30
2287 2013-07-12 28,003,900 -312,000 13.3319 210,051,339 2013-06-30
2288 2013-07-11 28,315,900 0 13.4805 210,051,339 2013-06-30
2289 2013-07-10 28,315,900 306,000 13.4805 210,051,339 2013-06-30
2290 2013-07-09 28,009,900 75,000 13.3348 210,051,339 2013-06-30
2291 2013-07-08 27,934,900 -39,000 13.2991 210,051,339 2013-06-30
2292 2013-07-05 27,973,900 0 13.3176 210,051,339 2013-06-30
2293 2013-07-04 27,973,900 -24,000 13.3176 210,051,339 2013-06-30
2294 2013-07-03 27,997,900 -33,000 13.3291 210,051,339 2013-06-30
2295 2013-07-02 28,030,900 24,000 13.3448 210,051,339 2013-06-30
2296 2013-06-28 28,006,900 -96,000 13.3334 210,051,339 2013-06-25
2297 2013-06-27 28,102,900 192,000 13.3791 210,051,339 2013-06-25
2298 2013-06-26 27,910,900 43,000 13.2877 210,051,339 2013-06-25
2299 2013-06-25 27,867,900 -966,000 13.2672 210,051,339 2013-06-25
2300 2013-06-24 28,833,900 1,892,000 14.6409 196,941,339 2013-05-31
2301 2013-06-21 26,941,900 168,000 13.6802 196,941,339 2013-05-31
2302 2013-06-20 26,773,900 3,141,000 13.5949 196,941,339 2013-05-31
2303 2013-06-19 23,632,900 3,321,000 12.0000 196,941,339 2013-05-31
2304 2013-06-18 20,311,900 45,000 10.3137 196,941,339 2013-05-31
2305 2013-06-17 20,266,900 7,422,000 10.2908 196,941,339 2013-05-31
2306 2013-06-14 12,844,900 -63,000 6.5222 196,941,339 2013-05-31
2307 2013-06-13 12,907,900 -63,000 6.5542 196,941,339 2013-05-31
2308 2013-06-11 12,970,900 183,000 6.5862 196,941,339 2013-05-31
2309 2013-06-10 12,787,900 39,000 6.4933 196,941,339 2013-05-31
2310 2013-06-07 12,748,900 36,000 6.4735 196,941,339 2013-05-31
2311 2013-06-06 12,712,900 467,520 6.4552 196,941,339 2013-05-31
2312 2013-06-05 12,245,380 648,000 6.2178 196,941,339 2013-05-31
2313 2013-06-04 11,597,380 -309,000 5.8887 196,941,339 2013-05-31
2314 2013-06-03 11,906,380 0 6.0456 196,941,339 2013-05-31
2315 2013-05-31 11,906,380 -36,000 6.0456 196,941,339 2013-05-31
2316 2013-05-30 11,942,380 180,000 6.0639 196,941,339 2013-05-15
2317 2013-05-29 11,762,380 -753,000 5.9725 196,941,339 2013-05-15
2318 2013-05-28 12,515,380 -129,000 6.3549 196,941,339 2013-05-15
2319 2013-05-27 12,644,380 111,000 6.4204 196,941,339 2013-05-15
2320 2013-05-24 12,533,380 -434,000 6.3640 196,941,339 2013-05-15
2321 2013-05-23 12,967,380 354,000 6.5844 196,941,339 2013-05-15
2322 2013-05-22 12,613,380 711,000 6.4046 196,941,339 2013-05-15
2323 2013-05-21 11,902,380 1,148,720 6.0436 196,941,339 2013-05-15
2324 2013-05-20 10,753,660 423,200 5.4603 196,941,339 2013-05-15
2325 2013-05-16 10,330,460 89,600 5.2455 196,941,339 2013-05-15
2326 2013-05-15 10,240,860 2,698,060 5.2000 196,941,339 2013-05-15
2327 2013-05-14 7,542,800 -602,000 11.4899 65,647,113 2013-04-30
2328 2013-05-13 8,144,800 33,600 12.4069 65,647,113 2013-04-30
2329 2013-05-10 8,111,200 3,000 12.3558 65,647,113 2013-04-30
2330 2013-05-09 8,108,200 83,600 12.3512 65,647,113 2013-04-30
2331 2013-05-08 8,024,600 270,000 12.2238 65,647,113 2013-04-30
2332 2013-05-07 7,754,600 21,000 11.8126 65,647,113 2013-04-30
2333 2013-05-06 7,733,600 60,000 11.7806 65,647,113 2013-04-30
2334 2013-05-03 7,673,600 -415,600 11.6892 65,647,113 2013-04-30
2335 2013-05-02 8,089,200 72,000 12.3222 65,647,113 2013-04-30
2336 2013-04-30 8,017,200 -246,000 12.2126 65,647,113 2013-04-30
2337 2013-04-29 8,263,200 134,600 12.5873 65,647,113 2013-03-31
2338 2013-04-26 8,128,600 -39,000 12.3823 65,647,113 2013-03-31
2339 2013-04-25 8,167,600 -112,000 12.4417 65,647,113 2013-03-31
2340 2013-04-24 8,279,600 9,000 12.6123 65,647,113 2013-03-31
2341 2013-04-23 8,270,600 6,000 12.5986 65,647,113 2013-03-31
2342 2013-04-22 8,264,600 102,000 12.5894 65,647,113 2013-03-31
2343 2013-04-19 8,162,600 0 12.4341 65,647,113 2013-03-31
2344 2013-04-18 8,162,600 30,000 12.4341 65,647,113 2013-03-31
2345 2013-04-17 8,132,600 -9,000 12.3884 65,647,113 2013-03-31
2346 2013-04-16 8,141,600 0 12.4021 65,647,113 2013-03-31
2347 2013-04-15 8,141,600 0 12.4021 65,647,113 2013-03-31
2348 2013-04-12 8,141,600 0 12.4021 65,647,113 2013-03-31
2349 2013-04-11 8,141,600 2,600 12.4021 65,647,113 2013-03-31
2350 2013-04-10 8,139,000 4,000 12.3981 65,647,113 2013-03-31
2351 2013-04-09 8,135,000 -6,000 12.3920 65,647,113 2013-03-31
2352 2013-04-08 8,141,000 -9,000 12.4012 65,647,113 2013-03-31
2353 2013-04-05 8,150,000 0 12.4149 65,647,113 2013-03-31
2354 2013-04-03 8,150,000 -1,200 12.4149 65,647,113 2013-03-31
2355 2013-04-02 8,151,200 8,000 12.4167 65,647,113 2013-03-31
2356 2013-03-28 8,143,200 0 12.4045 65,647,113 2013-02-28
2357 2013-03-27 8,143,200 129,000 12.4045 65,647,113 2013-02-28
2358 2013-03-26 8,014,200 0 12.2080 65,647,113 2013-02-28
2359 2013-03-25 8,014,200 24,000 12.2080 65,647,113 2013-02-28
2360 2013-03-22 7,990,200 162,000 12.1714 65,647,113 2013-02-28
2361 2013-03-21 7,828,200 12,000 11.9247 65,647,113 2013-02-28
2362 2013-03-20 7,816,200 0 11.9064 65,647,113 2013-02-28
2363 2013-03-19 7,816,200 0 11.9064 65,647,113 2013-02-28
2364 2013-03-18 7,816,200 -17,000 11.9064 65,647,113 2013-02-28
2365 2013-03-15 7,833,200 0 11.9323 65,647,113 2013-02-28
2366 2013-03-14 7,833,200 42,000 11.9323 65,647,113 2013-02-28
2367 2013-03-13 7,791,200 -24,100 11.8683 65,647,113 2013-02-28
2368 2013-03-12 7,815,300 84,000 11.9050 65,647,113 2013-02-28
2369 2013-03-11 7,731,300 -234,000 11.7771 65,647,113 2013-02-28
2370 2013-03-08 7,965,300 -349,000 12.1335 65,647,113 2013-02-28
2371 2013-03-07 8,314,300 164,500 12.6651 65,647,113 2013-02-28
2372 2013-03-06 8,149,800 75,000 12.4146 65,647,113 2013-02-28
2373 2013-03-05 8,074,800 -7,000 12.3003 65,647,113 2013-02-28
2374 2013-03-04 8,081,800 -30,000 12.3110 65,647,113 2013-02-28
2375 2013-03-01 8,111,800 11,600 12.3567 65,647,113 2013-02-28
2376 2013-02-28 8,100,200 -192,000 12.3390 65,647,113 2013-02-28
2377 2013-02-27 8,292,200 -21,000 12.6315 65,647,113 2013-01-31
2378 2013-02-26 8,313,200 240,000 12.6635 65,647,113 2013-01-31
2379 2013-02-25 8,073,200 249,000 12.2979 65,647,113 2013-01-31
2380 2013-02-22 7,824,200 51,000 11.9186 65,647,113 2013-01-31
2381 2013-02-21 7,773,200 -126,000 11.8409 65,647,113 2013-01-31
2382 2013-02-20 7,899,200 -135,000 12.0328 65,647,113 2013-01-31
2383 2013-02-19 8,034,200 -153,000 12.2385 65,647,113 2013-01-31
2384 2013-02-18 8,187,200 84,000 12.4715 65,647,113 2013-01-31
2385 2013-02-15 8,103,200 377,480 12.3436 65,647,113 2013-01-31
2386 2013-02-14 7,725,720 0 11.7686 65,647,113 2013-01-31
2387 2013-02-08 7,725,720 0 11.7686 65,647,113 2013-01-31
2388 2013-02-07 7,725,720 -4,000 11.7686 65,647,113 2013-01-31
2389 2013-02-06 7,729,720 -63,000 11.7747 65,647,113 2013-01-31
2390 2013-02-05 7,792,720 -127,000 11.8706 65,647,113 2013-01-31
2391 2013-02-04 7,919,720 -11,000 12.0641 65,647,113 2013-01-31
2392 2013-02-01 7,930,720 -15,000 12.0808 65,647,113 2013-01-31
2393 2013-01-31 7,945,720 0 12.1037 65,647,113 2013-01-31
2394 2013-01-30 7,945,720 -63,000 12.1037 65,647,113 2012-12-31
2395 2013-01-29 8,008,720 0 12.1997 65,647,113 2012-12-31
2396 2013-01-28 8,008,720 0 12.1997 65,647,113 2012-12-31
2397 2013-01-25 8,008,720 -113,600 12.1997 65,647,113 2012-12-31
2398 2013-01-24 8,122,320 7,660 12.3727 65,647,113 2012-12-31
2399 2013-01-23 8,114,660 -3,000 12.3610 65,647,113 2012-12-31
2400 2013-01-22 8,117,660 2,000 12.3656 65,647,113 2012-12-31
2401 2013-01-21 8,115,660 15,000 12.3626 65,647,113 2012-12-31
2402 2013-01-18 8,100,660 26,360 12.3397 65,647,113 2012-12-31
2403 2013-01-17 8,074,300 -24,000 12.2996 65,647,113 2012-12-31
2404 2013-01-16 8,098,300 0 12.3361 65,647,113 2012-12-31
2405 2013-01-15 8,098,300 21,000 12.3361 65,647,113 2012-12-31
2406 2013-01-14 8,077,300 0 12.3041 65,647,113 2012-12-31
2407 2013-01-11 8,077,300 -18,000 12.3041 65,647,113 2012-12-31
2408 2013-01-10 8,095,300 -74,000 12.3315 65,647,113 2012-12-31
2409 2013-01-09 8,169,300 0 12.4443 65,647,113 2012-12-31
2410 2013-01-08 8,169,300 0 12.4443 65,647,113 2012-12-31
2411 2013-01-07 8,169,300 0 12.4443 65,647,113 2012-12-31
2412 2013-01-04 8,169,300 0 12.4443 65,647,113 2012-12-31
2413 2013-01-03 8,169,300 6,000 12.4443 65,647,113 2012-12-31
2414 2013-01-02 8,163,300 0 12.4351 65,647,113 2012-12-31
2415 2012-12-31 8,163,300 0 12.4351 65,647,113 2012-12-31
2416 2012-12-28 8,163,300 -30,000 12.4351 65,647,113 2012-11-30
2417 2012-12-27 8,193,300 135,000 12.4808 65,647,113 2012-11-30
2418 2012-12-24 8,058,300 0 12.2752 65,647,113 2012-11-30
2419 2012-12-21 8,058,300 69,000 12.2752 65,647,113 2012-11-30
2420 2012-12-20 7,989,300 0 12.1701 65,647,113 2012-11-30
2421 2012-12-19 7,989,300 72,000 12.1701 65,647,113 2012-11-30
2422 2012-12-18 7,917,300 15,000 12.0604 65,647,113 2012-11-30
2423 2012-12-17 7,902,300 162,000 12.0375 65,647,113 2012-11-30
2424 2012-12-14 7,740,300 -30,400 11.7908 65,647,113 2012-11-30
2425 2012-12-13 7,770,700 30,000 11.8371 65,647,113 2012-11-30
2426 2012-12-12 7,740,700 -27,600 11.7914 65,647,113 2012-11-30
2427 2012-12-11 7,768,300 -66,000 11.8334 65,647,113 2012-11-30
2428 2012-12-10 7,834,300 426,000 11.9340 65,647,113 2012-11-30
2429 2012-12-07 7,408,300 1,327,500 11.2850 65,647,113 2012-11-30
2430 2012-12-06 6,080,800 0 9.2629 65,647,113 2012-11-30
2431 2012-12-05 6,080,800 0 9.2629 65,647,113 2012-11-30
2432 2012-12-04 6,080,800 0 9.2629 65,647,113 2012-11-30
2433 2012-12-03 6,080,800 0 9.2629 65,647,113 2012-11-30
2434 2012-11-30 6,080,800 0 9.2629 65,647,113 2012-11-30
2435 2012-11-29 6,080,800 0 9.2629 65,647,113 2012-10-31
2436 2012-11-28 6,080,800 0 9.2629 65,647,113 2012-10-31
2437 2012-11-27 6,080,800 -9,000 9.2629 65,647,113 2012-10-31
2438 2012-11-26 6,089,800 0 9.2766 65,647,113 2012-10-31
2439 2012-11-23 6,089,800 87,000 9.2766 65,647,113 2012-10-31
2440 2012-11-22 6,002,800 9,000 9.1440 65,647,113 2012-10-31
2441 2012-11-21 5,993,800 0 9.1303 65,647,113 2012-10-31
2442 2012-11-20 5,993,800 0 9.1303 65,647,113 2012-10-31
2443 2012-11-19 5,993,800 0 9.1303 65,647,113 2012-10-31
2444 2012-11-16 5,993,800 0 9.1303 65,647,113 2012-10-31
2445 2012-11-15 5,993,800 0 9.1303 65,647,113 2012-10-31
2446 2012-11-14 5,993,800 0 9.1303 65,647,113 2012-10-31
2447 2012-11-13 5,993,800 0 9.1303 65,647,113 2012-10-31
2448 2012-11-12 5,993,800 -1,120 9.1303 65,647,113 2012-10-31
2449 2012-11-09 5,994,920 0 9.1320 65,647,113 2012-10-31
2450 2012-11-08 5,994,920 0 9.1320 65,647,113 2012-10-31
2451 2012-11-07 5,994,920 0 9.1320 65,647,113 2012-10-31
2452 2012-11-06 5,994,920 -3,000 9.1320 65,647,113 2012-10-31
2453 2012-11-05 5,997,920 -280 9.1366 65,647,113 2012-10-31
2454 2012-11-02 5,998,200 0 9.1370 65,647,113 2012-10-31
2455 2012-11-01 5,998,200 0 9.1370 65,647,113 2012-10-31
2456 2012-10-31 5,998,200 -400 9.1370 65,647,113 2012-10-31
2457 2012-10-30 5,998,600 -6,000 9.1376 65,647,113 2012-10-11
2458 2012-10-29 6,004,600 0 9.1468 65,647,113 2012-10-11
2459 2012-10-26 6,004,600 -23,000 9.1468 65,647,113 2012-10-11
2460 2012-10-25 6,027,600 0 9.1818 65,647,113 2012-10-11
2461 2012-10-24 6,027,600 -300 9.1818 65,647,113 2012-10-11
2462 2012-10-22 6,027,900 3,900 9.1823 65,647,113 2012-10-11
2463 2012-10-19 6,024,000 -94,860 9.1763 65,647,113 2012-10-11
2464 2012-10-18 6,118,860 20,000 9.3208 65,647,113 2012-10-11
2465 2012-10-17 6,098,860 0 9.2904 65,647,113 2012-10-11
2466 2012-10-16 6,098,860 0 9.2904 65,647,113 2012-10-11
2467 2012-10-15 6,098,860 3,000 9.2904 65,647,113 2012-10-11
2468 2012-10-12 6,095,860 134,000 9.2858 65,647,113 2012-10-11
2469 2012-10-11 5,961,860 148,000 9.0817 65,647,113 2012-10-11
2470 2012-10-10 5,813,860 0 9.8403 59,082,402 2012-09-30
2471 2012-10-09 5,813,860 -9,400 9.8403 59,082,402 2012-09-30
2472 2012-10-08 5,823,260 -54,094,340 9.8562 59,082,402 2012-09-30
2473 2012-10-05 59,917,600 0 101.4136 59,082,402 2012-09-30
2474 2012-10-04 59,917,600 0 101.4136 59,082,402 2012-09-30
2475 2012-10-03 59,917,600 0 101.4136 59,082,402 2012-09-30
2476 2012-09-28 59,917,600 0 101.4136 59,082,402 2012-09-19
2477 2012-09-27 59,917,600 0 101.4136 59,082,402 2012-09-19
2478 2012-09-26 59,917,600 0 101.4136 59,082,402 2012-09-19
2479 2012-09-25 59,917,600 0 101.4136 59,082,402 2012-09-19
2480 2012-09-24 59,917,600 0 101.4136 59,082,402 2012-09-19
2481 2012-09-21 59,917,600 0 101.4136 59,082,402 2012-09-19
2482 2012-09-20 59,917,600 0 101.4136 59,082,402 2012-09-19
2483 2012-09-19 59,917,600 370,000 101.4136 59,082,402 2012-09-19
2484 2012-09-18 59,547,600 815,000 10.0787 590,824,023 2012-09-14
2485 2012-09-17 58,732,600 285,000 9.9408 590,824,023 2012-09-14
2486 2012-09-14 58,447,600 820,000 9.8926 590,824,023 2012-09-14
2487 2012-09-13 57,627,600 0 14.6307 393,882,682 2012-08-31
2488 2012-09-12 57,627,600 190,000 14.6307 393,882,682 2012-08-31
2489 2012-09-11 57,437,600 -25,000 14.5824 393,882,682 2012-08-31
2490 2012-09-10 57,462,600 0 14.5888 393,882,682 2012-08-31
2491 2012-09-07 57,462,600 0 14.5888 393,882,682 2012-08-31
2492 2012-09-06 57,462,600 10,000 14.5888 393,882,682 2012-08-31
2493 2012-09-05 57,452,600 0 14.5862 393,882,682 2012-08-31
2494 2012-09-04 57,452,600 -10,000 14.5862 393,882,682 2012-08-31
2495 2012-09-03 57,462,600 -345,000 14.5888 393,882,682 2012-08-31
2496 2012-08-31 57,807,600 -1,830,000 14.6763 393,882,682 2012-08-31
2497 2012-08-30 59,637,600 300,000 15.1410 393,882,682 2012-07-31
2498 2012-08-29 59,337,600 -640,000 15.0648 393,882,682 2012-07-31
2499 2012-08-28 59,977,600 5,000 15.2273 393,882,682 2012-07-31
2500 2012-08-27 59,972,600 -150,000 15.2260 393,882,682 2012-07-31
2501 2012-08-24 60,122,600 193,200 15.2641 393,882,682 2012-07-31
2502 2012-08-23 59,929,400 25,000 15.2150 393,882,682 2012-07-31
2503 2012-08-22 59,904,400 -137,000 15.2087 393,882,682 2012-07-31
2504 2012-08-21 60,041,400 35,000 15.2435 393,882,682 2012-07-31
2505 2012-08-20 60,006,400 -3,100,000 15.2346 393,882,682 2012-07-31
2506 2012-08-17 63,106,400 0 16.0216 393,882,682 2012-07-31
2507 2012-08-16 63,106,400 0 16.0216 393,882,682 2012-07-31
2508 2012-08-15 63,106,400 0 16.0216 393,882,682 2012-07-31
2509 2012-08-14 63,106,400 155,000 16.0216 393,882,682 2012-07-31
2510 2012-08-13 62,951,400 390,000 15.9823 393,882,682 2012-07-31
2511 2012-08-10 62,561,400 -775,000 15.8833 393,882,682 2012-07-31
2512 2012-08-09 63,336,400 345,000 16.0800 393,882,682 2012-07-31
2513 2012-08-08 62,991,400 125,000 15.9924 393,882,682 2012-07-31
2514 2012-08-07 62,866,400 257,600 15.9607 393,882,682 2012-07-31
2515 2012-08-06 62,608,800 -294,000 15.8953 393,882,682 2012-07-31
2516 2012-08-03 62,902,800 -1,016,000 15.9699 393,882,682 2012-07-31
2517 2012-08-02 63,918,800 290,000 16.2279 393,882,682 2012-07-31
2518 2012-08-01 63,628,800 1,025,000 16.1543 393,882,682 2012-07-31
2519 2012-07-31 62,603,800 100,000 15.8940 393,882,682 2012-07-31
2520 2012-07-30 62,503,800 140,000 15.8686 393,882,682 2012-06-30
2521 2012-07-27 62,363,800 -440,000 15.8331 393,882,682 2012-06-30
2522 2012-07-26 62,803,800 -60,000 15.9448 393,882,682 2012-06-30
2523 2012-07-25 62,863,800 0 15.9600 393,882,682 2012-06-30
2524 2012-07-24 62,863,800 10,000 15.9600 393,882,682 2012-06-30
2525 2012-07-23 62,853,800 0 15.9575 393,882,682 2012-06-30
2526 2012-07-20 62,853,800 -50,000 15.9575 393,882,682 2012-06-30
2527 2012-07-19 62,903,800 -40,000 15.9702 393,882,682 2012-06-30
2528 2012-07-18 62,943,800 0 15.9803 393,882,682 2012-06-30
2529 2012-07-17 62,943,800 0 15.9803 393,882,682 2012-06-30
2530 2012-07-16 62,943,800 0 15.9803 393,882,682 2012-06-30
2531 2012-07-13 62,943,800 119,000 15.9803 393,882,682 2012-06-30
2532 2012-07-12 62,824,800 0 15.9501 393,882,682 2012-06-30
2533 2012-07-11 62,824,800 825,000 15.9501 393,882,682 2012-06-30
2534 2012-07-10 61,999,800 25,000 15.7407 393,882,682 2012-06-30
2535 2012-07-09 61,974,800 0 15.7343 393,882,682 2012-06-30
2536 2012-07-06 61,974,800 0 15.7343 393,882,682 2012-06-30
2537 2012-07-05 61,974,800 -6,000 15.7343 393,882,682 2012-06-30
2538 2012-07-04 61,980,800 155,000 15.7359 393,882,682 2012-06-30
2539 2012-07-03 61,825,800 35,000 15.6965 393,882,682 2012-06-30
2540 2012-06-29 61,790,800 -10,000 15.6876 393,882,682 2012-06-05
2541 2012-06-28 61,800,800 -675,000 15.6902 393,882,682 2012-06-05
2542 2012-06-27 62,475,800 -800 15.8615 393,882,682 2012-06-05
2543 2012-06-26 62,476,600 -840,000 15.8617 393,882,682 2012-06-05
2544 2012-06-25 63,316,600 -4,000 16.0750 393,882,682 2012-06-05
2545 2012-06-22 63,320,600 -935,000 16.0760 393,882,682 2012-06-05
2546 2012-06-21 64,255,600 -3,880,000 16.3134 393,882,682 2012-06-05
2547 2012-06-20 68,135,600 375,000 17.2985 393,882,682 2012-06-05
2548 2012-06-19 67,760,600 180,000 17.2032 393,882,682 2012-06-05
2549 2012-06-18 67,580,600 96,000 17.1575 393,882,682 2012-06-05
2550 2012-06-15 67,484,600 175,000 17.1332 393,882,682 2012-06-05
2551 2012-06-14 67,309,600 -2,514,200 17.0887 393,882,682 2012-06-05
2552 2012-06-13 69,823,800 470,000 17.7271 393,882,682 2012-06-05
2553 2012-06-12 69,353,800 1,201,000 17.6077 393,882,682 2012-06-05
2554 2012-06-11 68,152,800 1,135,000 17.3028 393,882,682 2012-06-05
2555 2012-06-08 67,017,800 980,000 17.0147 393,882,682 2012-06-05
2556 2012-06-07 66,037,800 -660,000 16.7659 393,882,682 2012-06-05
2557 2012-06-06 66,697,800 -285,000 16.9334 393,882,682 2012-06-05
2558 2012-06-05 66,982,800 230,000 17.0058 393,882,682 2012-06-05
2559 2012-06-04 66,752,800 2,890,000 20.3369 328,235,569 2012-05-31
2560 2012-06-01 63,862,800 2,560,000 19.4564 328,235,569 2012-05-31
2561 2012-05-31 61,302,800 2,890,000 18.6765 328,235,569 2012-05-31
2562 2012-05-30 58,412,800 2,055,000 17.7960 328,235,569 2012-04-30
2563 2012-05-29 56,357,800 7,105,000 17.1699 328,235,569 2012-04-30
2564 2012-05-28 49,252,800 70,000 15.0053 328,235,569 2012-04-30
2565 2012-05-25 49,182,800 -220,000 14.9840 328,235,569 2012-04-30
2566 2012-05-24 49,402,800 -100,000 15.0510 328,235,569 2012-04-30
2567 2012-05-23 49,502,800 30,000 15.0815 328,235,569 2012-04-30
2568 2012-05-22 49,472,800 0 15.0723 328,235,569 2012-04-30
2569 2012-05-21 49,472,800 0 15.0723 328,235,569 2012-04-30
2570 2012-05-18 49,472,800 -50,000 15.0723 328,235,569 2012-04-30
2571 2012-05-17 49,522,800 0 15.0876 328,235,569 2012-04-30
2572 2012-05-16 49,522,800 0 15.0876 328,235,569 2012-04-30
2573 2012-05-15 49,522,800 685,000 15.0876 328,235,569 2012-04-30
2574 2012-05-14 48,837,800 1,105,000 14.8789 328,235,569 2012-04-30
2575 2012-05-11 47,732,800 200,000 14.5422 328,235,569 2012-04-30
2576 2012-05-10 47,532,800 0 14.4813 328,235,569 2012-04-30
2577 2012-05-09 47,532,800 981,000 14.4813 328,235,569 2012-04-30
2578 2012-05-08 46,551,800 -2,845,000 14.1824 328,235,569 2012-04-30
2579 2012-05-07 49,396,800 -5,000,000 15.0492 328,235,569 2012-04-30
2580 2012-05-04 54,396,800 -5,000,000 16.5725 328,235,569 2012-04-30
2581 2012-05-03 59,396,800 0 18.0958 328,235,569 2012-04-30
2582 2012-05-02 59,396,800 -50,000 18.0958 328,235,569 2012-04-30
2583 2012-04-30 59,446,800 -22,000 18.1110 328,235,569 2012-04-30
2584 2012-04-27 59,468,800 75,000 18.1177 328,235,569 2012-03-31
2585 2012-04-26 59,393,800 100,000 18.0949 328,235,569 2012-03-31
2586 2012-04-25 59,293,800 -49,000 18.0644 328,235,569 2012-03-31
2587 2012-04-24 59,342,800 -100,000 18.0793 328,235,569 2012-03-31
2588 2012-04-23 59,442,800 0 18.1098 328,235,569 2012-03-31
2589 2012-04-20 59,442,800 0 18.1098 328,235,569 2012-03-31
2590 2012-04-19 59,442,800 140,000 18.1098 328,235,569 2012-03-31
2591 2012-04-18 59,302,800 190,000 18.0671 328,235,569 2012-03-31
2592 2012-04-17 59,112,800 50,000 18.0093 328,235,569 2012-03-31
2593 2012-04-16 59,062,800 0 17.9940 328,235,569 2012-03-31
2594 2012-04-13 59,062,800 -40,000 17.9940 328,235,569 2012-03-31
2595 2012-04-12 59,102,800 -10,000 18.0062 328,235,569 2012-03-31
2596 2012-04-11 59,112,800 -50,000 18.0093 328,235,569 2012-03-31
2597 2012-04-10 59,162,800 4,466,200 18.0245 328,235,569 2012-03-31
2598 2012-04-05 54,696,600 0 16.6638 328,235,569 2012-03-31
2599 2012-04-03 54,696,600 -30,000 16.6638 328,235,569 2012-03-31
2600 2012-04-02 54,726,600 0 16.6730 328,235,569 2012-03-31
2601 2012-03-30 54,726,600 -10,000 16.6730 328,235,569 2012-02-29
2602 2012-03-29 54,736,600 -17,000 16.6760 328,235,569 2012-02-29
2603 2012-03-28 54,753,600 50,000 16.6812 328,235,569 2012-02-29
2604 2012-03-27 54,703,600 90,000 16.6660 328,235,569 2012-02-29
2605 2012-03-26 54,613,600 360,000 16.6385 328,235,569 2012-02-29
2606 2012-03-23 54,253,600 -110,000 16.5289 328,235,569 2012-02-29
2607 2012-03-22 54,363,600 -30,000 16.5624 328,235,569 2012-02-29
2608 2012-03-21 54,393,600 0 16.5715 328,235,569 2012-02-29
2609 2012-03-20 54,393,600 0 16.5715 328,235,569 2012-02-29
2610 2012-03-19 54,393,600 -115,000 16.5715 328,235,569 2012-02-29
2611 2012-03-16 54,508,600 755,000 16.6065 328,235,569 2012-02-29
2612 2012-03-15 53,753,600 -250,000 16.3765 328,235,569 2012-02-29
2613 2012-03-14 54,003,600 55,000 16.4527 328,235,569 2012-02-29
2614 2012-03-13 53,948,600 0 16.4359 328,235,569 2012-02-29
2615 2012-03-12 53,948,600 320,000 16.4359 328,235,569 2012-02-29
2616 2012-03-09 53,628,600 0 16.3384 328,235,569 2012-02-29
2617 2012-03-08 53,628,600 0 16.3384 328,235,569 2012-02-29
2618 2012-03-07 53,628,600 175,000 16.3384 328,235,569 2012-02-29
2619 2012-03-06 53,453,600 0 16.2851 328,235,569 2012-02-29
2620 2012-03-05 53,453,600 70,000 16.2851 328,235,569 2012-02-29
2621 2012-03-02 53,383,600 -99,600 16.2638 328,235,569 2012-02-29
2622 2012-03-01 53,483,200 0 16.2942 328,235,569 2012-02-29
2623 2012-02-29 53,483,200 35,000 16.2942 328,235,569 2012-02-29
2624 2012-02-28 53,448,200 -840,000 16.2835 328,235,569 2012-01-31
2625 2012-02-27 54,288,200 1,215,000 16.5394 328,235,569 2012-01-31
2626 2012-02-24 53,073,200 -340,000 16.1692 328,235,569 2012-01-31
2627 2012-02-23 53,413,200 20,000 16.2728 328,235,569 2012-01-31
2628 2012-02-22 53,393,200 0 16.2667 328,235,569 2012-01-31
2629 2012-02-21 53,393,200 5,000 16.2667 328,235,569 2012-01-31
2630 2012-02-20 53,388,200 -20,000 16.2652 328,235,569 2012-01-31
2631 2012-02-17 53,408,200 -40,000 16.2713 328,235,569 2012-01-31
2632 2012-02-16 53,448,200 10,000 16.2835 328,235,569 2012-01-31
2633 2012-02-15 53,438,200 0 16.2804 328,235,569 2012-01-31
2634 2012-02-14 53,438,200 0 16.2804 328,235,569 2012-01-31
2635 2012-02-13 53,438,200 -100,000 16.2804 328,235,569 2012-01-31
2636 2012-02-10 53,538,200 65,000 16.3109 328,235,569 2012-01-31
2637 2012-02-09 53,473,200 -200,000 16.2911 328,235,569 2012-01-31
2638 2012-02-08 53,673,200 -2,000 16.3520 328,235,569 2012-01-31
2639 2012-02-07 53,675,200 0 16.3526 328,235,569 2012-01-31
2640 2012-02-06 53,675,200 -14,000 16.3526 328,235,569 2012-01-31
2641 2012-02-03 53,689,200 -80,000 16.3569 328,235,569 2012-01-31
2642 2012-02-02 53,769,200 -54,200 16.3813 328,235,569 2012-01-31
2643 2012-02-01 53,823,400 13,001,000 16.3978 328,235,569 2012-01-31
2644 2012-01-31 40,822,400 0 12.4369 328,235,569 2012-01-31
2645 2012-01-30 40,822,400 0 12.4369 328,235,569 2011-12-31
2646 2012-01-27 40,822,400 100,000 12.4369 328,235,569 2011-12-31
2647 2012-01-26 40,722,400 130,000 12.4065 328,235,569 2011-12-31
2648 2012-01-20 40,592,400 -658,000 12.3668 328,235,569 2011-12-31
2649 2012-01-19 41,250,400 0 12.5673 328,235,569 2011-12-31
2650 2012-01-18 41,250,400 -5,000 12.5673 328,235,569 2011-12-31
2651 2012-01-17 41,255,400 0 12.5688 328,235,569 2011-12-31
2652 2012-01-16 41,255,400 40,000 12.5688 328,235,569 2011-12-31
2653 2012-01-13 41,215,400 0 12.5567 328,235,569 2011-12-31
2654 2012-01-12 41,215,400 0 12.5567 328,235,569 2011-12-31
2655 2012-01-11 41,215,400 0 12.5567 328,235,569 2011-12-31
2656 2012-01-10 41,215,400 0 12.5567 328,235,569 2011-12-31
2657 2012-01-09 41,215,400 -5,000 12.5567 328,235,569 2011-12-31
2658 2012-01-06 41,220,400 30,000 12.5582 328,235,569 2011-12-31
2659 2012-01-05 41,190,400 -2,000 12.5490 328,235,569 2011-12-31
2660 2012-01-04 41,192,400 -380,000 12.5496 328,235,569 2011-12-31
2661 2012-01-03 41,572,400 -540,000 12.6654 328,235,569 2011-12-31
2662 2011-12-30 42,112,400 -540,000 12.8299 328,235,569 2011-11-30
2663 2011-12-29 42,652,400 370,000 12.9944 328,235,569 2011-11-30
2664 2011-12-28 42,282,400 360,000 12.8817 328,235,569 2011-11-30
2665 2011-12-23 41,922,400 1,172,800 12.7720 328,235,569 2011-11-30
2666 2011-12-22 40,749,600 115,000 12.4147 328,235,569 2011-11-30
2667 2011-12-21 40,634,600 -40,000 12.3797 328,235,569 2011-11-30
2668 2011-12-20 40,674,600 -210,000 12.3919 328,235,569 2011-11-30
2669 2011-12-19 40,884,600 -475,000 12.4559 328,235,569 2011-11-30
2670 2011-12-16 41,359,600 -35,000 12.6006 328,235,569 2011-11-30
2671 2011-12-15 41,394,600 55,000 12.6112 328,235,569 2011-11-30
2672 2011-12-14 41,339,600 -175,000 12.5945 328,235,569 2011-11-30
2673 2011-12-13 41,514,600 1,525,000 12.6478 328,235,569 2011-11-30
2674 2011-12-12 39,989,600 45,000 12.1832 328,235,569 2011-11-30
2675 2011-12-09 39,944,600 30,000 12.1695 328,235,569 2011-11-30
2676 2011-12-08 39,914,600 -16,000 12.1604 328,235,569 2011-11-30
2677 2011-12-07 39,930,600 25,000 12.1652 328,235,569 2011-11-30
2678 2011-12-06 39,905,600 0 12.1576 328,235,569 2011-11-30
2679 2011-12-05 39,905,600 5,000 12.1576 328,235,569 2011-11-30
2680 2011-12-02 39,900,600 0 12.1561 328,235,569 2011-11-30
2681 2011-12-01 39,900,600 20,000 12.1561 328,235,569 2011-11-30
2682 2011-11-30 39,880,600 0 12.1500 328,235,569 2011-11-30
2683 2011-11-29 39,880,600 0 12.1500 328,235,569 2011-10-31
2684 2011-11-28 39,880,600 -4,000 12.1500 328,235,569 2011-10-31
2685 2011-11-25 39,884,600 157,000 12.1512 328,235,569 2011-10-31
2686 2011-11-24 39,727,600 121,600 12.1034 328,235,569 2011-10-31
2687 2011-11-23 39,606,000 60,000 12.0663 328,235,569 2011-10-31
2688 2011-11-22 39,546,000 -10,000 12.0481 328,235,569 2011-10-31
2689 2011-11-21 39,556,000 130,000 12.0511 328,235,569 2011-10-31
2690 2011-11-18 39,426,000 -75,000 12.0115 328,235,569 2011-10-31
2691 2011-11-17 39,501,000 -35,000 12.0343 328,235,569 2011-10-31
2692 2011-11-16 39,536,000 0 12.0450 328,235,569 2011-10-31
2693 2011-11-15 39,536,000 0 12.0450 328,235,569 2011-10-31
2694 2011-11-14 39,536,000 -227,000 12.0450 328,235,569 2011-10-31
2695 2011-11-11 39,763,000 -100,000 12.1142 328,235,569 2011-10-31
2696 2011-11-10 39,863,000 25,000 12.1446 328,235,569 2011-10-31
2697 2011-11-09 39,838,000 -26,800 12.1370 328,235,569 2011-10-31
2698 2011-11-08 39,864,800 -248,800 12.1452 328,235,569 2011-10-31
2699 2011-11-07 40,113,600 -80,800 12.2210 328,235,569 2011-10-31
2700 2011-11-04 40,194,400 -2,400,000 12.2456 328,235,569 2011-10-31
2701 2011-11-03 42,594,400 -172,531,600 12.9768 328,235,569 2011-10-31
2702 2011-11-02 215,126,000 0 65.5401 328,235,569 2011-10-31
2703 2011-11-01 215,126,000 0 65.5401 328,235,569 2011-10-31
2704 2011-10-31 215,126,000 0 65.5401 328,235,569 2011-10-31
2705 2011-10-28 215,126,000 0 65.5401 328,235,569 2011-10-19
2706 2011-10-27 215,126,000 0 65.5401 328,235,569 2011-10-19
2707 2011-10-26 215,126,000 0 65.5401 328,235,569 2011-10-19
2708 2011-10-25 215,126,000 0 65.5401 328,235,569 2011-10-19
2709 2011-10-24 215,126,000 0 65.5401 328,235,569 2011-10-19
2710 2011-10-21 215,126,000 0 65.5401 328,235,569 2011-10-19
2711 2011-10-20 215,126,000 0 65.5401 328,235,569 2011-10-19
2712 2011-10-19 215,126,000 746,000 65.5401 328,235,569 2011-10-19
2713 2011-10-18 214,380,000 6,200,000 13.0626 1,641,177,848 2011-09-30
2714 2011-10-17 208,180,000 -126,000 12.6848 1,641,177,848 2011-09-30
2715 2011-10-14 208,306,000 5,996,000 12.6925 1,641,177,848 2011-09-30
2716 2011-10-13 202,310,000 4,910,000 12.3271 1,641,177,848 2011-09-30
2717 2011-10-12 197,400,000 4,750,000 12.0279 1,641,177,848 2011-09-30
2718 2011-10-11 192,650,000 226,000 11.7385 1,641,177,848 2011-09-30
2719 2011-10-10 192,424,000 -50,000 11.7248 1,641,177,848 2011-09-30
2720 2011-10-07 192,474,000 -46,000 11.7278 1,641,177,848 2011-09-30
2721 2011-10-06 192,520,000 0 11.7306 1,641,177,848 2011-09-30
2722 2011-10-04 192,520,000 -680,000 11.7306 1,641,177,848 2011-09-30
2723 2011-10-03 193,200,000 -100,000 11.7720 1,641,177,848 2011-09-30
2724 2011-09-30 193,300,000 -500,000 11.7781 1,641,177,848 2011-09-30
2725 2011-09-29 193,800,000 0 11.8086 1,641,177,848 2011-08-31
2726 2011-09-28 193,800,000 0 11.8086 1,641,177,848 2011-08-31
2727 2011-09-27 193,800,000 -126,000 11.8086 1,641,177,848 2011-08-31
2728 2011-09-26 193,926,000 60,000 11.8163 1,641,177,848 2011-08-31
2729 2011-09-23 193,866,000 -280,000 11.8126 1,641,177,848 2011-08-31
2730 2011-09-22 194,146,000 -282,000 11.8297 1,641,177,848 2011-08-31
2731 2011-09-21 194,428,000 -358,000 11.8469 1,641,177,848 2011-08-31
2732 2011-09-20 194,786,000 6,002,000 11.8687 1,641,177,848 2011-08-31
2733 2011-09-19 188,784,000 5,576,000 11.5030 1,641,177,848 2011-08-31
2734 2011-09-16 183,208,000 -102,000 11.1632 1,641,177,848 2011-08-31
2735 2011-09-15 183,310,000 -200,000 11.1694 1,641,177,848 2011-08-31
2736 2011-09-14 183,510,000 -576,000 11.1816 1,641,177,848 2011-08-31
2737 2011-09-12 184,086,000 -462,000 11.2167 1,641,177,848 2011-08-31
2738 2011-09-09 184,548,000 4,818,000 11.2449 1,641,177,848 2011-08-31
2739 2011-09-08 179,730,000 -80,000 10.9513 1,641,177,848 2011-08-31
2740 2011-09-07 179,810,000 0 10.9562 1,641,177,848 2011-08-31
2741 2011-09-06 179,810,000 0 10.9562 1,641,177,848 2011-08-31
2742 2011-09-05 179,810,000 584,000 10.9562 1,641,177,848 2011-08-31
2743 2011-09-02 179,226,000 -3,802,000 10.9206 1,641,177,848 2011-08-31
2744 2011-09-01 183,028,000 334,000 11.1522 1,641,177,848 2011-08-31
2745 2011-08-31 182,694,000 -100,000 11.1319 1,641,177,848 2011-08-31
2746 2011-08-30 182,794,000 -454,000 11.1380 1,641,177,848 2011-08-18
2747 2011-08-29 183,248,000 -682,000 11.1656 1,641,177,848 2011-08-18
2748 2011-08-26 183,930,000 -32,000 11.2072 1,641,177,848 2011-08-18
2749 2011-08-25 183,962,000 -1,230,000 11.2091 1,641,177,848 2011-08-18
2750 2011-08-24 185,192,000 -80,000 11.2841 1,641,177,848 2011-08-18
2751 2011-08-23 185,272,000 -184,000 11.2890 1,641,177,848 2011-08-18
2752 2011-08-22 185,456,000 -1,052,000 11.3002 1,641,177,848 2011-08-18
2753 2011-08-19 186,508,000 200,000 11.3643 1,641,177,848 2011-08-18
2754 2011-08-18 186,308,000 1,900,000 11.3521 1,641,177,848 2011-08-18
2755 2011-08-17 184,408,000 100,000 11.8577 1,555,177,848 2011-07-31
2756 2011-08-16 184,308,000 0 11.8512 1,555,177,848 2011-07-31
2757 2011-08-15 184,308,000 40,000 11.8512 1,555,177,848 2011-07-31
2758 2011-08-12 184,268,000 42,000 11.8487 1,555,177,848 2011-07-31
2759 2011-08-11 184,226,000 -306,000 11.8460 1,555,177,848 2011-07-31
2760 2011-08-10 184,532,000 20,000 11.8657 1,555,177,848 2011-07-31
2761 2011-08-09 184,512,000 672,000 11.8644 1,555,177,848 2011-07-31
2762 2011-08-08 183,840,000 -150,000 11.8212 1,555,177,848 2011-07-31
2763 2011-08-05 183,990,000 -250,000 11.8308 1,555,177,848 2011-07-31
2764 2011-08-04 184,240,000 432,000 11.8469 1,555,177,848 2011-07-31
2765 2011-08-03 183,808,000 100,000 11.8191 1,555,177,848 2011-07-31
2766 2011-08-02 183,708,000 -8,000 11.8127 1,555,177,848 2011-07-31
2767 2011-08-01 183,716,000 8,000 11.8132 1,555,177,848 2011-07-31
2768 2011-07-29 183,708,000 200,000 11.8127 1,555,177,848 2011-06-30
2769 2011-07-28 183,508,000 -650,000 11.7998 1,555,177,848 2011-06-30
2770 2011-07-27 184,158,000 150,000 11.8416 1,555,177,848 2011-06-30
2771 2011-07-26 184,008,000 0 11.8320 1,555,177,848 2011-06-30
2772 2011-07-25 184,008,000 232,000 11.8320 1,555,177,848 2011-06-30
2773 2011-07-22 183,776,000 -100,000 11.8170 1,555,177,848 2011-06-30
2774 2011-07-21 183,876,000 80,000 11.8235 1,555,177,848 2011-06-30
2775 2011-07-20 183,796,000 -2,144,000 11.8183 1,555,177,848 2011-06-30
2776 2011-07-19 185,940,000 200,000 11.9562 1,555,177,848 2011-06-30
2777 2011-07-18 185,740,000 30,000 11.9433 1,555,177,848 2011-06-30
2778 2011-07-15 185,710,000 -1,278,000 11.9414 1,555,177,848 2011-06-30
2779 2011-07-14 186,988,000 21,164,000 12.0236 1,555,177,848 2011-06-30
2780 2011-07-13 165,824,000 -970,000 10.6627 1,555,177,848 2011-06-30
2781 2011-07-12 166,794,000 -748,000 10.7251 1,555,177,848 2011-06-30
2782 2011-07-11 167,542,000 0 10.7732 1,555,177,848 2011-06-30
2783 2011-07-08 167,542,000 0 10.7732 1,555,177,848 2011-06-30
2784 2011-07-07 167,542,000 180,000 10.7732 1,555,177,848 2011-06-30
2785 2011-07-06 167,362,000 200,000 10.7616 1,555,177,848 2011-06-30
2786 2011-07-05 167,162,000 26,000 10.7487 1,555,177,848 2011-06-30
2787 2011-07-04 167,136,000 570,000 10.7471 1,555,177,848 2011-06-30
2788 2011-06-30 166,566,000 230,000 10.7104 1,555,177,848 2011-06-30
2789 2011-06-29 166,336,000 -336,000 10.6956 1,555,177,848 2011-06-01
2790 2011-06-28 166,672,000 -246,000 10.7172 1,555,177,848 2011-06-01
2791 2011-06-27 166,918,000 130,000 10.7330 1,555,177,848 2011-06-01
2792 2011-06-24 166,788,000 -4,694,000 10.7247 1,555,177,848 2011-06-01
2793 2011-06-23 171,482,000 1,612,000 11.0265 1,555,177,848 2011-06-01
2794 2011-06-22 169,870,000 150,000 10.9229 1,555,177,848 2011-06-01
2795 2011-06-21 169,720,000 26,000 10.9132 1,555,177,848 2011-06-01
2796 2011-06-20 169,694,000 238,000 10.9115 1,555,177,848 2011-06-01
2797 2011-06-17 169,456,000 330,000 10.8962 1,555,177,848 2011-06-01
2798 2011-06-16 169,126,000 520,000 10.8750 1,555,177,848 2011-06-01
2799 2011-06-15 168,606,000 -224,000 10.8416 1,555,177,848 2011-06-01
2800 2011-06-14 168,830,000 -232,000 10.8560 1,555,177,848 2011-06-01
2801 2011-06-13 169,062,000 246,000 10.8709 1,555,177,848 2011-06-01
2802 2011-06-10 168,816,000 418,000 10.8551 1,555,177,848 2011-06-01
2803 2011-06-09 168,398,000 1,200,000 10.8282 1,555,177,848 2011-06-01
2804 2011-06-08 167,198,000 1,194,000 10.7511 1,555,177,848 2011-06-01
2805 2011-06-07 166,004,000 2,190,000 10.6743 1,555,177,848 2011-06-01
2806 2011-06-03 163,814,000 552,000 10.5335 1,555,177,848 2011-06-01
2807 2011-06-02 163,262,000 -1,832,000 10.4980 1,555,177,848 2011-06-01
2808 2011-06-01 165,094,000 -38,000 10.6158 1,555,177,848 2011-06-01
2809 2011-05-31 165,132,000 684,000 11.9773 1,378,707,260 2011-05-31
2810 2011-05-30 164,448,000 -214,000 11.9277 1,378,707,260 2011-05-12
2811 2011-05-27 164,662,000 -72,000 11.9432 1,378,707,260 2011-05-12
2812 2011-05-26 164,734,000 398,000 11.9484 1,378,707,260 2011-05-12
2813 2011-05-25 164,336,000 198,000 11.9196 1,378,707,260 2011-05-12
2814 2011-05-24 164,138,000 38,000 11.9052 1,378,707,260 2011-05-12
2815 2011-05-23 164,100,000 -628,000 11.9025 1,378,707,260 2011-05-12
2816 2011-05-20 164,728,000 260,000 11.9480 1,378,707,260 2011-05-12
2817 2011-05-19 164,468,000 -42,000 11.9291 1,378,707,260 2011-05-12
2818 2011-05-18 164,510,000 -2,256,000 11.9322 1,378,707,260 2011-05-12
2819 2011-05-17 166,766,000 -1,440,000 12.0958 1,378,707,260 2011-05-12
2820 2011-05-16 168,206,000 -170,000 12.2003 1,378,707,260 2011-05-12
2821 2011-05-13 168,376,000 -40,000 12.2126 1,378,707,260 2011-05-12
2822 2011-05-12 168,416,000 -2,000 12.2155 1,378,707,260 2011-05-12
2823 2011-05-11 168,418,000 802,000 12.8201 1,313,707,260 2011-05-05
2824 2011-05-09 167,616,000 4,202,000 12.7590 1,313,707,260 2011-05-05
2825 2011-05-06 163,414,000 1,412,000 12.4391 1,313,707,260 2011-05-05
2826 2011-05-05 162,002,000 -110,000 12.3317 1,313,707,260 2011-05-05
2827 2011-05-04 162,112,000 -1,732,000 12.4061 1,306,707,260 2011-04-30
2828 2011-05-03 163,844,000 -120,000 12.5387 1,306,707,260 2011-04-30
2829 2011-04-29 163,964,000 -594,000 12.5479 1,306,707,260 2011-04-18
2830 2011-04-28 164,558,000 -86,000 12.5933 1,306,707,260 2011-04-18
2831 2011-04-27 164,644,000 92,000 12.5999 1,306,707,260 2011-04-18
2832 2011-04-26 164,552,000 -20,000 12.5929 1,306,707,260 2011-04-18
2833 2011-04-21 164,572,000 106,000 12.5944 1,306,707,260 2011-04-18
2834 2011-04-20 164,466,000 830,000 12.5863 1,306,707,260 2011-04-18
2835 2011-04-19 163,636,000 610,000 12.5228 1,306,707,260 2011-04-18
2836 2011-04-18 163,026,000 -92,000 12.4761 1,306,707,260 2011-04-18
2837 2011-04-15 163,118,000 1,902,000 14.0447 1,161,424,242 2011-04-13
2838 2011-04-14 161,216,000 -284,000 13.8809 1,161,424,242 2011-04-13
2839 2011-04-13 161,500,000 216,000 13.9053 1,161,424,242 2011-04-13
2840 2011-04-12 161,284,000 1,618,000 15.1951 1,061,424,242 2011-04-01
2841 2011-04-11 159,666,000 8,148,000 15.0426 1,061,424,242 2011-04-01
2842 2011-04-08 151,518,000 0 14.2750 1,061,424,242 2011-04-01
2843 2011-04-07 151,518,000 -5,160,000 14.2750 1,061,424,242 2011-04-01
2844 2011-04-06 156,678,000 -232,000 14.7611 1,061,424,242 2011-04-01
2845 2011-04-04 156,910,000 1,316,000 14.7830 1,061,424,242 2011-04-01
2846 2011-04-01 155,594,000 -174,000 14.6590 1,061,424,242 2011-04-01
2847 2011-03-31 155,768,000 -1,816,000 16.3206 954,424,242 2011-03-31
2848 2011-03-30 157,584,000 -472,000 16.5109 954,424,242 2011-02-28
2849 2011-03-29 158,056,000 -2,674,000 16.5604 954,424,242 2011-02-28
2850 2011-03-28 160,730,000 -1,100,000 16.8405 954,424,242 2011-02-28
2851 2011-03-25 161,830,000 196,000 16.9558 954,424,242 2011-02-28
2852 2011-03-24 161,634,000 -464,000 16.9352 954,424,242 2011-02-28
2853 2011-03-23 162,098,000 -314,000 16.9839 954,424,242 2011-02-28
2854 2011-03-22 162,412,000 -314,000 17.0168 954,424,242 2011-02-28
2855 2011-03-21 162,726,000 130,000 17.0497 954,424,242 2011-02-28
2856 2011-03-18 162,596,000 -1,120,000 17.0360 954,424,242 2011-02-28
2857 2011-03-17 163,716,000 496,000 17.1534 954,424,242 2011-02-28
2858 2011-03-16 163,220,000 -336,000 17.1014 954,424,242 2011-02-28
2859 2011-03-15 163,556,000 508,000 17.1366 954,424,242 2011-02-28
2860 2011-03-14 163,048,000 3,264,000 17.0834 954,424,242 2011-02-28
2861 2011-03-11 159,784,000 0 16.7414 954,424,242 2011-02-28
2862 2011-03-10 159,784,000 130,000 16.7414 954,424,242 2011-02-28
2863 2011-03-09 159,654,000 364,000 16.7278 954,424,242 2011-02-28
2864 2011-03-08 159,290,000 198,000 16.6896 954,424,242 2011-02-28
2865 2011-03-07 159,092,000 550,000 16.6689 954,424,242 2011-02-28
2866 2011-03-04 158,542,000 92,000 16.6113 954,424,242 2011-02-28
2867 2011-03-03 158,450,000 344,000 16.6016 954,424,242 2011-02-28
2868 2011-03-02 158,106,000 -686,000 16.5656 954,424,242 2011-02-28
2869 2011-03-01 158,792,000 572,000 16.6375 954,424,242 2011-02-28
2870 2011-02-28 158,220,000 286,000 16.5775 954,424,242 2011-02-28
2871 2011-02-25 157,934,000 182,000 16.5476 954,424,242 2011-01-31
2872 2011-02-24 157,752,000 52,000 16.5285 954,424,242 2011-01-31
2873 2011-02-23 157,700,000 -122,000 16.5231 954,424,242 2011-01-31
2874 2011-02-22 157,822,000 210,000 16.5358 954,424,242 2011-01-31
2875 2011-02-21 157,612,000 26,000 16.5138 954,424,242 2011-01-31
2876 2011-02-18 157,586,000 8,000 16.5111 954,424,242 2011-01-31
2877 2011-02-17 157,578,000 1,652,000 16.5103 954,424,242 2011-01-31
2878 2011-02-16 155,926,000 232,000 16.3372 954,424,242 2011-01-31
2879 2011-02-15 155,694,000 922,000 16.3129 954,424,242 2011-01-31
2880 2011-02-14 154,772,000 258,000 16.2163 954,424,242 2011-01-31
2881 2011-02-11 154,514,000 72,000 16.1892 954,424,242 2011-01-31
2882 2011-02-10 154,442,000 118,000 16.1817 954,424,242 2011-01-31
2883 2011-02-09 154,324,000 24,000 16.1693 954,424,242 2011-01-31
2884 2011-02-08 154,300,000 696,000 16.1668 954,424,242 2011-01-31
2885 2011-02-07 153,604,000 260,000 16.0939 954,424,242 2011-01-31
2886 2011-02-02 153,344,000 0 16.0666 954,424,242 2011-01-31
2887 2011-02-01 153,344,000 848,000 16.0666 954,424,242 2011-01-31
2888 2011-01-31 152,496,000 4,102,000 15.9778 954,424,242 2011-01-31
2889 2011-01-28 148,394,000 -126,000 15.5480 954,424,242 2011-01-25
2890 2011-01-27 148,520,000 11,348,000 15.5612 954,424,242 2011-01-25
2891 2011-01-26 137,172,000 1,068,000 14.3722 954,424,242 2011-01-25
2892 2011-01-25 136,104,000 734,000 14.2603 954,424,242 2011-01-25
2893 2011-01-24 135,370,000 33,688,000 15.2029 890,424,242 2011-01-06
2894 2011-01-21 101,682,000 1,890,000 11.4195 890,424,242 2011-01-06
2895 2011-01-20 99,792,000 -2,530,000 11.2072 890,424,242 2011-01-06
2896 2011-01-19 102,322,000 144,000 11.4914 890,424,242 2011-01-06
2897 2011-01-18 102,178,000 -120,000 11.4752 890,424,242 2011-01-06
2898 2011-01-17 102,298,000 -290,000 11.4887 890,424,242 2011-01-06
2899 2011-01-14 102,588,000 436,000 11.5212 890,424,242 2011-01-06
2900 2011-01-13 102,152,000 600,000 11.4723 890,424,242 2011-01-06
2901 2011-01-12 101,552,000 1,170,000 11.4049 890,424,242 2011-01-06
2902 2011-01-11 100,382,000 2,486,000 11.2735 890,424,242 2011-01-06
2903 2011-01-10 97,896,000 -1,136,000 10.9943 890,424,242 2011-01-06
2904 2011-01-07 99,032,000 -730,000 11.1219 890,424,242 2011-01-06
2905 2011-01-06 99,762,000 1,386,000 11.2039 890,424,242 2011-01-06
2906 2011-01-05 98,376,000 1,462,000 12.3522 796,424,242 2010-12-31
2907 2011-01-04 96,914,000 6,618,000 12.1686 796,424,242 2010-12-31
2908 2011-01-03 90,296,000 -248,000 11.3377 796,424,242 2010-12-31
2909 2010-12-31 90,544,000 0 11.3688 796,424,242 2010-12-31
2910 2010-12-30 90,544,000 -150,000 11.3688 796,424,242 2010-12-13
2911 2010-12-29 90,694,000 -75,430,000 11.3876 796,424,242 2010-12-13
2912 2010-12-28 166,124,000 1,450,000 20.8587 796,424,242 2010-12-13
2913 2010-12-24 164,674,000 0 20.6767 796,424,242 2010-12-13
2914 2010-12-23 164,674,000 856,000 20.6767 796,424,242 2010-12-13
2915 2010-12-22 163,818,000 -3,692,000 20.5692 796,424,242 2010-12-13
2916 2010-12-21 167,510,000 -1,196,000 21.0328 796,424,242 2010-12-13
2917 2010-12-20 168,706,000 -1,252,000 21.1829 796,424,242 2010-12-13
2918 2010-12-17 169,958,000 1,126,000 21.3401 796,424,242 2010-12-13
2919 2010-12-16 168,832,000 404,000 21.1988 796,424,242 2010-12-13
2920 2010-12-15 168,428,000 5,288,000 21.1480 796,424,242 2010-12-13
2921 2010-12-14 163,140,000 440,000 20.4841 796,424,242 2010-12-13
2922 2010-12-13 162,700,000 1,690,000 20.4288 796,424,242 2010-12-13
2923 2010-12-10 161,010,000 1,386,000 20.3443 791,424,242 2010-11-30
2924 2010-12-09 159,624,000 -84,000 20.1692 791,424,242 2010-11-30
2925 2010-12-08 159,708,000 -11,274,000 20.1798 791,424,242 2010-11-30
2926 2010-12-07 170,982,000 12,042,000 21.6043 791,424,242 2010-11-30
2927 2010-12-06 158,940,000 -2,950,000 20.0828 791,424,242 2010-11-30
2928 2010-12-03 161,890,000 -10,000 20.4555 791,424,242 2010-11-30
2929 2010-12-02 161,900,000 -568,000 20.4568 791,424,242 2010-11-30
2930 2010-12-01 162,468,000 -3,180,000 20.5286 791,424,242 2010-11-30
2931 2010-11-30 165,648,000 -700,000 20.9304 791,424,242 2010-11-30
2932 2010-11-29 166,348,000 -180,000 21.0188 791,424,242 2010-10-31
2933 2010-11-26 166,528,000 100,000 21.0416 791,424,242 2010-10-31
2934 2010-11-25 166,428,000 90,000 21.0289 791,424,242 2010-10-31
2935 2010-11-24 166,338,000 940,000 21.0176 791,424,242 2010-10-31
2936 2010-11-23 165,398,000 2,206,000 20.8988 791,424,242 2010-10-31
2937 2010-11-22 163,192,000 230,000 20.6200 791,424,242 2010-10-31
2938 2010-11-19 162,962,000 -1,482,000 20.5910 791,424,242 2010-10-31
2939 2010-11-18 164,444,000 -18,770,000 20.7782 791,424,242 2010-10-31
2940 2010-11-17 183,214,000 -2,980,000 23.1499 791,424,242 2010-10-31
2941 2010-11-16 186,194,000 -3,170,000 23.5264 791,424,242 2010-10-31
2942 2010-11-15 189,364,000 1,740,000 23.9270 791,424,242 2010-10-31
2943 2010-11-12 187,624,000 -4,492,000 23.7071 791,424,242 2010-10-31
2944 2010-11-11 192,116,000 9,270,000 24.2747 791,424,242 2010-10-31
2945 2010-11-10 182,846,000 1,956,000 23.1034 791,424,242 2010-10-31
2946 2010-11-09 180,890,000 -1,268,000 22.8563 791,424,242 2010-10-31
2947 2010-11-08 182,158,000 -5,810,000 23.0165 791,424,242 2010-10-31
2948 2010-11-05 187,968,000 -3,214,000 23.7506 791,424,242 2010-10-31
2949 2010-11-04 191,182,000 -2,806,000 24.1567 791,424,242 2010-10-31
2950 2010-11-03 193,988,000 20,660,000 24.5113 791,424,242 2010-10-31
2951 2010-11-02 173,328,000 -2,234,000 21.9008 791,424,242 2010-10-31
2952 2010-11-01 175,562,000 -7,170,000 22.1830 791,424,242 2010-10-31
2953 2010-10-29 182,732,000 222,000 23.0890 791,424,242 2010-10-22
2954 2010-10-28 182,510,000 -3,454,000 23.0610 791,424,242 2010-10-22
2955 2010-10-27 185,964,000 -1,464,000 23.4974 791,424,242 2010-10-22
2956 2010-10-26 187,428,000 -2,354,000 23.6824 791,424,242 2010-10-22
2957 2010-10-25 189,782,000 186,000 23.9798 791,424,242 2010-10-22
2958 2010-10-22 189,596,000 -2,160,000 23.9563 791,424,242 2010-10-22
2959 2010-10-21 191,756,000 -9,514,000 26.0094 737,257,575 2010-09-30
2960 2010-10-20 201,270,000 1,040,000 27.2998 737,257,575 2010-09-30
2961 2010-10-19 200,230,000 1,320,000 27.1588 737,257,575 2010-09-30
2962 2010-10-18 198,910,000 -328,000 26.9797 737,257,575 2010-09-30
2963 2010-10-15 199,238,000 -1,628,000 27.0242 737,257,575 2010-09-30
2964 2010-10-14 200,866,000 -1,588,000 27.2450 737,257,575 2010-09-30
2965 2010-10-13 202,454,000 67,166,000 27.4604 737,257,575 2010-09-30
2966 2010-10-12 135,288,000 -1,730,000 18.3502 737,257,575 2010-09-30
2967 2010-10-11 137,018,000 -2,070,000 18.5848 737,257,575 2010-09-30
2968 2010-10-08 139,088,000 1,856,000 18.8656 737,257,575 2010-09-30
2969 2010-10-07 137,232,000 -1,492,000 18.6138 737,257,575 2010-09-30
2970 2010-10-06 138,724,000 1,822,000 18.8162 737,257,575 2010-09-30
2971 2010-10-05 136,902,000 -1,284,000 18.5691 737,257,575 2010-09-30
2972 2010-10-04 138,186,000 5,590,000 18.7432 737,257,575 2010-09-30
2973 2010-09-30 132,596,000 1,783,113 17.9850 737,257,575 2010-09-30
2974 2010-09-29 130,812,887 -3,903,113 17.7432 737,257,575 2010-09-21
2975 2010-09-28 134,716,000 1,674,000 18.2726 737,257,575 2010-09-21
2976 2010-09-27 133,042,000 -4,716,000 18.0455 737,257,575 2010-09-21
2977 2010-09-24 137,758,000 -544,000 18.6852 737,257,575 2010-09-21
2978 2010-09-22 138,302,000 1,052,000 18.7590 737,257,575 2010-09-21
2979 2010-09-21 137,250,000 -886,000 18.6163 737,257,575 2010-09-21
2980 2010-09-20 138,136,000 -1,896,000 19.1388 721,757,575 2010-09-20
2981 2010-09-17 140,032,000 672,000 21.3542 655,757,575 2010-08-31
2982 2010-09-16 139,360,000 384,000 21.2518 655,757,575 2010-08-31
2983 2010-09-15 138,976,000 194,000 21.1932 655,757,575 2010-08-31
2984 2010-09-14 138,782,000 3,838,000 21.1636 655,757,575 2010-08-31
2985 2010-09-13 134,944,000 12,892,000 20.5783 655,757,575 2010-08-31
2986 2010-09-10 122,052,000 -598,000 18.6124 655,757,575 2010-08-31
2987 2010-09-09 122,650,000 1,644,000 18.7036 655,757,575 2010-08-31
2988 2010-09-08 121,006,000 -22,026,000 18.4529 655,757,575 2010-08-31
2989 2010-09-07 143,032,000 560,000 21.8117 655,757,575 2010-08-31
2990 2010-09-06 142,472,000 -162,000 21.7263 655,757,575 2010-08-31
2991 2010-09-03 142,634,000 -400,000 21.7510 655,757,575 2010-08-31
2992 2010-09-02 143,034,000 2,000 21.8120 655,757,575 2010-08-31
2993 2010-09-01 143,032,000 -102,000 21.8117 655,757,575 2010-08-31
2994 2010-08-31 143,134,000 558,000 21.8273 655,757,575 2010-08-31
2995 2010-08-30 142,576,000 12,000 21.7422 655,757,575 2010-07-31
2996 2010-08-27 142,564,000 -14,000 21.7404 655,757,575 2010-07-31
2997 2010-08-26 142,578,000 2,000 21.7425 655,757,575 2010-07-31
2998 2010-08-25 142,576,000 -988,000 21.7422 655,757,575 2010-07-31
2999 2010-08-24 143,564,000 0 21.8928 655,757,575 2010-07-31
3000 2010-08-23 143,564,000 416,000 21.8928 655,757,575 2010-07-31
3001 2010-08-20 143,148,000 -108,000 21.8294 655,757,575 2010-07-31
3002 2010-08-19 143,256,000 0 21.8459 655,757,575 2010-07-31
3003 2010-08-18 143,256,000 -190,000 21.8459 655,757,575 2010-07-31
3004 2010-08-17 143,446,000 0 21.8749 655,757,575 2010-07-31
3005 2010-08-16 143,446,000 -172,000 21.8749 655,757,575 2010-07-31
3006 2010-08-13 143,618,000 190,000 21.9011 655,757,575 2010-07-31
3007 2010-08-12 143,428,000 -92,000 21.8721 655,757,575 2010-07-31
3008 2010-08-11 143,520,000 -836,000 21.8861 655,757,575 2010-07-31
3009 2010-08-10 144,356,000 -20,000 22.0136 655,757,575 2010-07-31
3010 2010-08-09 144,376,000 6,000 22.0167 655,757,575 2010-07-31
3011 2010-08-06 144,370,000 752,000 22.0158 655,757,575 2010-07-31
3012 2010-08-05 143,618,000 -1,246,000 21.9011 655,757,575 2010-07-31
3013 2010-08-04 144,864,000 -52,480,000 22.0911 655,757,575 2010-07-31
3014 2010-08-03 197,344,000 -582,000 30.0940 655,757,575 2010-07-31
3015 2010-08-02 197,926,000 -1,360,000 30.1828 655,757,575 2010-07-31
3016 2010-07-30 199,286,000 0 30.3902 655,757,575 2010-06-30
3017 2010-07-29 199,286,000 568,000 30.3902 655,757,575 2010-06-30
3018 2010-07-28 198,718,000 500,000 30.3036 655,757,575 2010-06-30
3019 2010-07-27 198,218,000 548,000 30.2273 655,757,575 2010-06-30
3020 2010-07-26 197,670,000 -120,000 30.1438 655,757,575 2010-06-30
3021 2010-07-23 197,790,000 250,000 30.1621 655,757,575 2010-06-30
3022 2010-07-22 197,540,000 0 30.1239 655,757,575 2010-06-30
3023 2010-07-21 197,540,000 -50,000 30.1239 655,757,575 2010-06-30
3024 2010-07-20 197,590,000 1,258,000 30.1316 655,757,575 2010-06-30
3025 2010-07-19 196,332,000 50,000 29.9397 655,757,575 2010-06-30
3026 2010-07-16 196,282,000 -106,000 29.9321 655,757,575 2010-06-30
3027 2010-07-15 196,388,000 -4,000 29.9483 655,757,575 2010-06-30
3028 2010-07-14 196,392,000 -3,756,000 29.9489 655,757,575 2010-06-30
3029 2010-07-13 200,148,000 4,000 30.5216 655,757,575 2010-06-30
3030 2010-07-12 200,144,000 296,000 30.5210 655,757,575 2010-06-30
3031 2010-07-09 199,848,000 46,000 30.4759 655,757,575 2010-06-30
3032 2010-07-08 199,802,000 0 30.4689 655,757,575 2010-06-30
3033 2010-07-07 199,802,000 22,000 30.4689 655,757,575 2010-06-30
3034 2010-07-06 199,780,000 100,000 30.4655 655,757,575 2010-06-30
3035 2010-07-05 199,680,000 30,000 30.4503 655,757,575 2010-06-30
3036 2010-07-02 199,650,000 -8,000 30.4457 655,757,575 2010-06-30
3037 2010-06-30 199,658,000 12,000 30.4469 655,757,575 2010-06-30
3038 2010-06-29 199,646,000 48,000 30.4451 655,757,575 2010-05-31
3039 2010-06-28 199,598,000 -116,000 30.4378 655,757,575 2010-05-31
3040 2010-06-25 199,714,000 -300,000 30.4555 655,757,575 2010-05-31
3041 2010-06-24 200,014,000 -50,000 30.5012 655,757,575 2010-05-31
3042 2010-06-23 200,064,000 -816,000 30.5088 655,757,575 2010-05-31
3043 2010-06-22 200,880,000 -394,000 30.6333 655,757,575 2010-05-31
3044 2010-06-21 201,274,000 128,000 30.6934 655,757,575 2010-05-31
3045 2010-06-18 201,146,000 158,000 30.6738 655,757,575 2010-05-31
3046 2010-06-17 200,988,000 -84,000 30.6497 655,757,575 2010-05-31
3047 2010-06-15 201,072,000 -86,000 30.6626 655,757,575 2010-05-31
3048 2010-06-14 201,158,000 -476,000 30.6757 655,757,575 2010-05-31
3049 2010-06-11 201,634,000 16,000 30.7483 655,757,575 2010-05-31
3050 2010-06-10 201,618,000 0 30.7458 655,757,575 2010-05-31
3051 2010-06-09 201,618,000 172,000 30.7458 655,757,575 2010-05-31
3052 2010-06-08 201,446,000 364,000 30.7196 655,757,575 2010-05-31
3053 2010-06-07 201,082,000 48,000 30.6641 655,757,575 2010-05-31
3054 2010-06-04 201,034,000 50,000 30.6568 655,757,575 2010-05-31
3055 2010-06-03 200,984,000 354,000 30.6491 655,757,575 2010-05-31
3056 2010-06-02 200,630,000 168,000 30.5951 655,757,575 2010-05-31
3057 2010-06-01 200,462,000 26,000 30.5695 655,757,575 2010-05-31
3058 2010-05-31 200,436,000 -100,000 30.5656 655,757,575 2010-05-31
3059 2010-05-28 200,536,000 1,474,000 30.5808 655,757,575 2010-04-30
3060 2010-05-27 199,062,000 34,000 30.3560 655,757,575 2010-04-30
3061 2010-05-26 199,028,000 20,000 30.3509 655,757,575 2010-04-30
3062 2010-05-25 199,008,000 -88,000 30.3478 655,757,575 2010-04-30
3063 2010-05-24 199,096,000 580,000 30.3612 655,757,575 2010-04-30
3064 2010-05-20 198,516,000 -64,000 30.2728 655,757,575 2010-04-30
3065 2010-05-19 198,580,000 500,000 30.2825 655,757,575 2010-04-30
3066 2010-05-18 198,080,000 228,000 30.2063 655,757,575 2010-04-30
3067 2010-05-17 197,852,000 -536,000 30.1715 655,757,575 2010-04-30
3068 2010-05-14 198,388,000 62,000 30.2533 655,757,575 2010-04-30
3069 2010-05-13 198,326,000 -114,000 30.2438 655,757,575 2010-04-30
3070 2010-05-12 198,440,000 944,000 30.2612 655,757,575 2010-04-30
3071 2010-05-11 197,496,000 -210,000 30.1172 655,757,575 2010-04-30
3072 2010-05-10 197,706,000 -404,000 30.1493 655,757,575 2010-04-30
3073 2010-05-07 198,110,000 44,000 30.2109 655,757,575 2010-04-30
3074 2010-05-06 198,066,000 -502,000 30.2041 655,757,575 2010-04-30
3075 2010-05-05 198,568,000 -852,000 30.2807 655,757,575 2010-04-30
3076 2010-05-04 199,420,000 -640,000 30.4106 655,757,575 2010-04-30
3077 2010-05-03 200,060,000 1,094,000 30.5082 655,757,575 2010-04-30
3078 2010-04-30 198,966,000 8,000 30.3414 655,757,575 2010-04-30
3079 2010-04-29 198,958,000 -748,000 30.3402 655,757,575 2010-04-09
3080 2010-04-28 199,706,000 2,668,000 30.4542 655,757,575 2010-04-09
3081 2010-04-27 197,038,000 7,770,000 30.0474 655,757,575 2010-04-09
3082 2010-04-26 189,268,000 4,196,000 28.8625 655,757,575 2010-04-09
3083 2010-04-23 185,072,000 916,000 28.2226 655,757,575 2010-04-09
3084 2010-04-22 184,156,000 4,858,000 28.0829 655,757,575 2010-04-09
3085 2010-04-21 179,298,000 212,000 27.3421 655,757,575 2010-04-09
3086 2010-04-20 179,086,000 1,108,000 27.3098 655,757,575 2010-04-09
3087 2010-04-19 177,978,000 4,192,000 27.1408 655,757,575 2010-04-09
3088 2010-04-16 173,786,000 1,540,000 26.5016 655,757,575 2010-04-09
3089 2010-04-15 172,246,000 1,830,000 26.2667 655,757,575 2010-04-09
3090 2010-04-14 170,416,000 344,000 25.9877 655,757,575 2010-04-09
3091 2010-04-13 170,072,000 948,000 25.9352 655,757,575 2010-04-09
3092 2010-04-12 169,124,000 144,000 25.7906 655,757,575 2010-04-09
3093 2010-04-09 168,980,000 84,000 25.7687 655,757,575 2010-04-09
3094 2010-04-08 168,896,000 572,000 25.8941 652,257,575 2010-03-31
3095 2010-04-07 168,324,000 -94,000 25.8064 652,257,575 2010-03-31
3096 2010-04-01 168,418,000 1,104,000 25.8208 652,257,575 2010-03-31
3097 2010-03-31 167,314,000 304,000 25.6515 652,257,575 2010-03-31
3098 2010-03-30 167,010,000 782,000 25.6049 652,257,575 2010-02-28
3099 2010-03-29 166,228,000 1,422,000 25.4850 652,257,575 2010-02-28
3100 2010-03-26 164,806,000 1,208,000 25.2670 652,257,575 2010-02-28
3101 2010-03-25 163,598,000 278,000 25.0818 652,257,575 2010-02-28
3102 2010-03-24 163,320,000 538,000 25.0392 652,257,575 2010-02-28
3103 2010-03-23 162,782,000 2,206,000 24.9567 652,257,575 2010-02-28
3104 2010-03-22 160,576,000 -1,378,000 24.6185 652,257,575 2010-02-28
3105 2010-03-19 161,954,000 384,000 24.8298 652,257,575 2010-02-28
3106 2010-03-18 161,570,000 420,000 24.7709 652,257,575 2010-02-28
3107 2010-03-17 161,150,000 452,000 24.7065 652,257,575 2010-02-28
3108 2010-03-16 160,698,000 1,118,000 24.6372 652,257,575 2010-02-28
3109 2010-03-15 159,580,000 80,000 24.4658 652,257,575 2010-02-28
3110 2010-03-12 159,500,000 426,000 24.4535 652,257,575 2010-02-28
3111 2010-03-11 159,074,000 944,000 24.3882 652,257,575 2010-02-28
3112 2010-03-10 158,130,000 9,914,000 24.2435 652,257,575 2010-02-28
3113 2010-03-09 148,216,000 284,000 22.7235 652,257,575 2010-02-28
3114 2010-03-08 147,932,000 -1,496,000 22.6800 652,257,575 2010-02-28
3115 2010-03-05 149,428,000 -868,000 22.9094 652,257,575 2010-02-28
3116 2010-03-04 150,296,000 1,398,000 23.0424 652,257,575 2010-02-28
3117 2010-03-03 148,898,000 51,126,000 22.8281 652,257,575 2010-02-28
3118 2010-03-02 97,772,000 360,000 14.9898 652,257,575 2010-02-28
3119 2010-03-01 97,412,000 92,000 14.9346 652,257,575 2010-02-28
3120 2010-02-26 97,320,000 4,716,000 14.9205 652,257,575 2010-01-31
3121 2010-02-25 92,604,000 516,000 14.1975 652,257,575 2010-01-31
3122 2010-02-24 92,088,000 236,000 14.1183 652,257,575 2010-01-31
3123 2010-02-23 91,852,000 -186,000 14.0822 652,257,575 2010-01-31
3124 2010-02-22 92,038,000 28,000 14.1107 652,257,575 2010-01-31
3125 2010-02-19 92,010,000 912,000 14.1064 652,257,575 2010-01-31
3126 2010-02-18 91,098,000 4,338,000 13.9666 652,257,575 2010-01-31
3127 2010-02-17 86,760,000 -1,428,000 13.3015 652,257,575 2010-01-31
3128 2010-02-12 88,188,000 -520,000 13.5204 652,257,575 2010-01-31
3129 2010-02-11 88,708,000 -2,044,000 13.6001 652,257,575 2010-01-31
3130 2010-02-10 90,752,000 -11,694,000 13.9135 652,257,575 2010-01-31
3131 2010-02-09 102,446,000 -1,574,000 15.7064 652,257,575 2010-01-31
3132 2010-02-08 104,020,000 -2,884,000 15.9477 652,257,575 2010-01-31
3133 2010-02-05 106,904,000 -1,438,000 16.3898 652,257,575 2010-01-31
3134 2010-02-04 108,342,000 642,000 16.6103 652,257,575 2010-01-31
3135 2010-02-03 107,700,000 -1,472,000 16.5119 652,257,575 2010-01-31
3136 2010-02-02 109,172,000 -280,000 16.7376 652,257,575 2010-01-31
3137 2010-02-01 109,452,000 -166,000 16.7805 652,257,575 2010-01-31
3138 2010-01-29 109,618,000 186,000 16.8059 652,257,575 2009-12-31
3139 2010-01-28 109,432,000 -26,000 16.7774 652,257,575 2009-12-31
3140 2010-01-27 109,458,000 -478,000 16.7814 652,257,575 2009-12-31
3141 2010-01-26 109,936,000 -1,544,000 16.8547 652,257,575 2009-12-31
3142 2010-01-25 111,480,000 496,000 17.0914 652,257,575 2009-12-31
3143 2010-01-22 110,984,000 1,068,000 17.0154 652,257,575 2009-12-31
3144 2010-01-21 109,916,000 -182,000 16.8516 652,257,575 2009-12-31
3145 2010-01-20 110,098,000 -446,000 16.8795 652,257,575 2009-12-31
3146 2010-01-19 110,544,000 454,000 16.9479 652,257,575 2009-12-31
3147 2010-01-18 110,090,000 -1,884,000 16.8783 652,257,575 2009-12-31
3148 2010-01-15 111,974,000 214,000 17.1671 652,257,575 2009-12-31
3149 2010-01-14 111,760,000 -490,000 17.1343 652,257,575 2009-12-31
3150 2010-01-13 112,250,000 -740,000 17.2095 652,257,575 2009-12-31
3151 2010-01-12 112,990,000 172,000 17.3229 652,257,575 2009-12-31
3152 2010-01-11 112,818,000 28,000 17.2965 652,257,575 2009-12-31
3153 2010-01-08 112,790,000 -148,000 17.2922 652,257,575 2009-12-31
3154 2010-01-07 112,938,000 -968,000 17.3149 652,257,575 2009-12-31
3155 2010-01-06 113,906,000 244,000 17.4633 652,257,575 2009-12-31
3156 2010-01-05 113,662,000 1,240,000 17.4259 652,257,575 2009-12-31
3157 2010-01-04 112,422,000 9,974,000 17.2358 652,257,575 2009-12-31
3158 2009-12-31 102,448,000 0 15.7067 652,257,575 2009-12-31
3159 2009-12-30 102,448,000 12,522,000 15.7067 652,257,575 2009-11-30
3160 2009-12-29 89,926,000 5,322,000 13.7869 652,257,575 2009-11-30
3161 2009-12-28 84,604,000 -440,000 12.9709 652,257,575 2009-11-30
3162 2009-12-24 85,044,000 0 13.0384 652,257,575 2009-11-30
3163 2009-12-23 85,044,000 330,000 13.0384 652,257,575 2009-11-30
3164 2009-12-22 84,714,000 1,254,000 12.9878 652,257,575 2009-11-30
3165 2009-12-21 83,460,000 802,000 12.7956 652,257,575 2009-11-30
3166 2009-12-18 82,658,000 1,950,000 12.6726 652,257,575 2009-11-30
3167 2009-12-17 80,708,000 280,000 12.3736 652,257,575 2009-11-30
3168 2009-12-16 80,428,000 532,000 12.3307 652,257,575 2009-11-30
3169 2009-12-15 79,896,000 486,000 12.2491 652,257,575 2009-11-30
3170 2009-12-14 79,410,000 2,760,000 12.1746 652,257,575 2009-11-30
3171 2009-12-11 76,650,000 1,376,000 11.7515 652,257,575 2009-11-30
3172 2009-12-10 75,274,000 1,836,000 11.5405 652,257,575 2009-11-30
3173 2009-12-09 73,438,000 2,828,000 11.2590 652,257,575 2009-11-30
3174 2009-12-08 70,610,000 2,312,000 10.8255 652,257,575 2009-11-30
3175 2009-12-07 68,298,000 3,876,000 10.4710 652,257,575 2009-11-30
3176 2009-12-04 64,422,000 672,000 9.8768 652,257,575 2009-11-30
3177 2009-12-03 63,750,000 2,110,000 9.7737 652,257,575 2009-11-30
3178 2009-12-02 61,640,000 1,100,000 9.4503 652,257,575 2009-11-30
3179 2009-12-01 60,540,000 -160,000 9.2816 652,257,575 2009-11-30
3180 2009-11-30 60,700,000 -180,000 9.3061 652,257,575 2009-11-30
3181 2009-11-27 60,880,000 710,000 9.3337 652,257,575 2009-11-23
3182 2009-11-26 60,170,000 2,074,000 9.2249 652,257,575 2009-11-23
3183 2009-11-25 58,096,000 26,000 8.9069 652,257,575 2009-11-23
3184 2009-11-24 58,070,000 -2,682,000 8.9029 652,257,575 2009-11-23
3185 2009-11-23 60,752,000 -3,274,000 9.3141 652,257,575 2009-11-23
3186 2009-11-20 64,026,000 436,000 11.7117 546,681,818 2009-10-31
3187 2009-11-19 63,590,000 -264,000 11.6320 546,681,818 2009-10-31
3188 2009-11-18 63,854,000 -670,000 11.6803 546,681,818 2009-10-31
3189 2009-11-17 64,524,000 38,000 11.8028 546,681,818 2009-10-31
3190 2009-11-16 64,486,000 1,058,000 11.7959 546,681,818 2009-10-31
3191 2009-11-13 63,428,000 -98,000 11.6024 546,681,818 2009-10-31
3192 2009-11-12 63,526,000 1,174,000 11.6203 546,681,818 2009-10-31
3193 2009-11-11 62,352,000 -200,000 11.4055 546,681,818 2009-10-31
3194 2009-11-10 62,552,000 -64,000 11.4421 546,681,818 2009-10-31
3195 2009-11-09 62,616,000 5,622,000 11.4538 546,681,818 2009-10-31
3196 2009-11-06 56,994,000 672,000 10.4254 546,681,818 2009-10-31
3197 2009-11-05 56,322,000 158,000 10.3025 546,681,818 2009-10-31
3198 2009-11-04 56,164,000 0 10.2736 546,681,818 2009-10-31
3199 2009-11-03 56,164,000 20,000 10.2736 546,681,818 2009-10-31
3200 2009-11-02 56,144,000 -42,000 10.2700 546,681,818 2009-10-31
3201 2009-10-30 56,186,000 270,000 10.2776 546,681,818 2009-09-30
3202 2009-10-29 55,916,000 306,000 10.2283 546,681,818 2009-09-30
3203 2009-10-28 55,610,000 924,000 10.1723 546,681,818 2009-09-30
3204 2009-10-27 54,686,000 216,000 10.0033 546,681,818 2009-09-30
3205 2009-10-23 54,470,000 134,000 9.9637 546,681,818 2009-09-30
3206 2009-10-22 54,336,000 -256,000 9.9392 546,681,818 2009-09-30
3207 2009-10-21 54,592,000 446,000 9.9861 546,681,818 2009-09-30
3208 2009-10-20 54,146,000 80,000 9.9045 546,681,818 2009-09-30
3209 2009-10-19 54,066,000 56,000 9.8898 546,681,818 2009-09-30
3210 2009-10-16 54,010,000 246,000 9.8796 546,681,818 2009-09-30
3211 2009-10-15 53,764,000 0 9.8346 546,681,818 2009-09-30
3212 2009-10-14 53,764,000 30,000 9.8346 546,681,818 2009-09-30
3213 2009-10-13 53,734,000 0 9.8291 546,681,818 2009-09-30
3214 2009-10-12 53,734,000 -3,158,000 9.8291 546,681,818 2009-09-30
3215 2009-10-09 56,892,000 -6,020,000 10.4068 546,681,818 2009-09-30
3216 2009-10-08 62,912,000 -130,000 11.5080 546,681,818 2009-09-30
3217 2009-10-07 63,042,000 -74,000 11.5318 546,681,818 2009-09-30
3218 2009-10-06 63,116,000 -190,000 11.5453 546,681,818 2009-09-30
3219 2009-10-05 63,306,000 0 11.5800 546,681,818 2009-09-30
3220 2009-10-02 63,306,000 -20,000 11.5800 546,681,818 2009-09-30
3221 2009-09-30 63,326,000 188,000 11.5837 546,681,818 2009-09-30
3222 2009-09-29 63,138,000 2,450,000 11.5493 546,681,818 2009-08-31
3223 2009-09-28 60,688,000 24,000 11.1012 546,681,818 2009-08-31
3224 2009-09-25 60,664,000 -428,000 11.0968 546,681,818 2009-08-31
3225 2009-09-24 61,092,000 0 11.1751 546,681,818 2009-08-31
3226 2009-09-23 61,092,000 -32,000 11.1751 546,681,818 2009-08-31
3227 2009-09-22 61,124,000 -36,000 11.1809 546,681,818 2009-08-31
3228 2009-09-21 61,160,000 50,000 11.1875 546,681,818 2009-08-31
3229 2009-09-18 61,110,000 464,000 11.1783 546,681,818 2009-08-31
3230 2009-09-17 60,646,000 0 11.0935 546,681,818 2009-08-31
3231 2009-09-16 60,646,000 -50,000 11.0935 546,681,818 2009-08-31
3232 2009-09-15 60,696,000 -158,000 11.1026 546,681,818 2009-08-31
3233 2009-09-14 60,854,000 -166,000 11.1315 546,681,818 2009-08-31
3234 2009-09-11 61,020,000 48,000 11.1619 546,681,818 2009-08-31
3235 2009-09-10 60,972,000 100,000 11.1531 546,681,818 2009-08-31
3236 2009-09-09 60,872,000 -30,000 11.1348 546,681,818 2009-08-31
3237 2009-09-08 60,902,000 -54,000 11.1403 546,681,818 2009-08-31
3238 2009-09-07 60,956,000 70,000 11.1502 546,681,818 2009-08-31
3239 2009-09-04 60,886,000 2,716,000 11.1374 546,681,818 2009-08-31
3240 2009-09-03 58,170,000 60,000 10.6406 546,681,818 2009-08-31
3241 2009-09-02 58,110,000 -2,146,000 10.6296 546,681,818 2009-08-31
3242 2009-09-01 60,256,000 10,000 11.0221 546,681,818 2009-08-31
3243 2009-08-31 60,246,000 98,000 11.0203 546,681,818 2009-08-31
3244 2009-08-28 60,148,000 324,000 11.0024 546,681,818 2009-07-31
3245 2009-08-27 59,824,000 36,000 10.9431 546,681,818 2009-07-31
3246 2009-08-26 59,788,000 -100,000 10.9365 546,681,818 2009-07-31
3247 2009-08-25 59,888,000 -656,000 10.9548 546,681,818 2009-07-31
3248 2009-08-24 60,544,000 -206,000 11.0748 546,681,818 2009-07-31
3249 2009-08-21 60,750,000 250,000 11.1125 546,681,818 2009-07-31
3250 2009-08-20 60,500,000 -388,000 11.0668 546,681,818 2009-07-31
3251 2009-08-19 60,888,000 990,000 11.1377 546,681,818 2009-07-31
3252 2009-08-18 59,898,000 414,000 10.9566 546,681,818 2009-07-31
3253 2009-08-17 59,484,000 240,000 10.8809 546,681,818 2009-07-31
3254 2009-08-14 59,244,000 -72,000 10.8370 546,681,818 2009-07-31
3255 2009-08-13 59,316,000 60,000 10.8502 546,681,818 2009-07-31
3256 2009-08-12 59,256,000 -274,000 10.8392 546,681,818 2009-07-31
3257 2009-08-11 59,530,000 46,000 10.8893 546,681,818 2009-07-31
3258 2009-08-10 59,484,000 -82,000 10.8809 546,681,818 2009-07-31
3259 2009-08-07 59,566,000 106,000 10.8959 546,681,818 2009-07-31
3260 2009-08-06 59,460,000 116,000 10.8765 546,681,818 2009-07-31
3261 2009-08-05 59,344,000 304,000 10.8553 546,681,818 2009-07-31
3262 2009-08-04 59,040,000 206,000 10.7997 546,681,818 2009-07-31
3263 2009-08-03 58,834,000 374,000 10.7620 546,681,818 2009-07-31
3264 2009-07-31 58,460,000 -286,000 10.6936 546,681,818 2009-07-31
3265 2009-07-30 58,746,000 126,000 10.7953 544,181,818 2009-06-30
3266 2009-07-29 58,620,000 222,000 10.7721 544,181,818 2009-06-30
3267 2009-07-28 58,398,000 86,000 10.7313 544,181,818 2009-06-30
3268 2009-07-27 58,312,000 -206,000 10.7155 544,181,818 2009-06-30
3269 2009-07-24 58,518,000 -48,000 10.7534 544,181,818 2009-06-30
3270 2009-07-23 58,566,000 -258,000 10.7622 544,181,818 2009-06-30
3271 2009-07-22 58,824,000 382,000 10.8096 544,181,818 2009-06-30
3272 2009-07-21 58,442,000 98,000 10.7394 544,181,818 2009-06-30
3273 2009-07-20 58,344,000 122,000 10.7214 544,181,818 2009-06-30
3274 2009-07-17 58,222,000 -272,000 10.6990 544,181,818 2009-06-30
3275 2009-07-16 58,494,000 112,000 10.7490 544,181,818 2009-06-30
3276 2009-07-15 58,382,000 372,000 10.7284 544,181,818 2009-06-30
3277 2009-07-14 58,010,000 -510,000 10.6600 544,181,818 2009-06-30
3278 2009-07-13 58,520,000 266,000 10.7538 544,181,818 2009-06-30
3279 2009-07-10 58,254,000 -522,000 10.7049 544,181,818 2009-06-30
3280 2009-07-09 58,776,000 -450,000 10.8008 544,181,818 2009-06-30
3281 2009-07-08 59,226,000 -114,000 10.8835 544,181,818 2009-06-30
3282 2009-07-07 59,340,000 -1,210,000 10.9044 544,181,818 2009-06-30
3283 2009-07-06 60,550,000 -48,000 11.1268 544,181,818 2009-06-30
3284 2009-07-03 60,598,000 196,000 11.1356 544,181,818 2009-06-30
3285 2009-07-02 60,402,000 -100,000 11.0996 544,181,818 2009-06-30
3286 2009-06-30 60,502,000 -64,000 11.1180 544,181,818 2009-06-30
3287 2009-06-29 60,566,000 254,000 11.1297 544,181,818 2009-05-31
3288 2009-06-26 60,312,000 214,000 11.0831 544,181,818 2009-05-31
3289 2009-06-25 60,098,000 270,000 11.0437 544,181,818 2009-05-31
3290 2009-06-24 59,828,000 2,582,000 10.9941 544,181,818 2009-05-31
3291 2009-06-23 57,246,000 -1,082,000 10.5196 544,181,818 2009-05-31
3292 2009-06-22 58,328,000 2,124,000 10.7185 544,181,818 2009-05-31
3293 2009-06-19 56,204,000 62,000 10.3282 544,181,818 2009-05-31
3294 2009-06-18 56,142,000 294,000 10.3168 544,181,818 2009-05-31
3295 2009-06-17 55,848,000 366,000 10.2627 544,181,818 2009-05-31
3296 2009-06-16 55,482,000 -162,000 10.1955 544,181,818 2009-05-31
3297 2009-06-15 55,644,000 -24,000 10.2253 544,181,818 2009-05-31
3298 2009-06-12 55,668,000 -298,000 10.2297 544,181,818 2009-05-31
3299 2009-06-11 55,966,000 -34,000 10.2844 544,181,818 2009-05-31
3300 2009-06-10 56,000,000 496,000 10.2907 544,181,818 2009-05-31
3301 2009-06-09 55,504,000 1,366,000 10.1995 544,181,818 2009-05-31
3302 2009-06-08 54,138,000 -200,000 9.9485 544,181,818 2009-05-31
3303 2009-06-05 54,338,000 1,126,000 9.9853 544,181,818 2009-05-31
3304 2009-06-04 53,212,000 2,780,000 9.7783 544,181,818 2009-05-31
3305 2009-06-03 50,432,000 3,294,000 9.2675 544,181,818 2009-05-31
3306 2009-06-02 47,138,000 -4,546,000 8.6622 544,181,818 2009-05-31
3307 2009-06-01 51,684,000 526,000 9.4976 544,181,818 2009-05-31
3308 2009-05-29 51,158,000 1,218,000 9.4009 544,181,818 2009-05-07
3309 2009-05-27 49,940,000 1,528,000 9.1771 544,181,818 2009-05-07
3310 2009-05-26 48,412,000 1,168,000 8.8963 544,181,818 2009-05-07
3311 2009-05-25 47,244,000 124,000 8.6817 544,181,818 2009-05-07
3312 2009-05-22 47,120,000 3,494,000 8.6589 544,181,818 2009-05-07
3313 2009-05-21 43,626,000 -1,334,000 8.0168 544,181,818 2009-05-07
3314 2009-05-20 44,960,000 -40,000 8.2619 544,181,818 2009-05-07
3315 2009-05-19 45,000,000 1,798,000 8.2693 544,181,818 2009-05-07
3316 2009-05-18 43,202,000 -2,212,000 7.9389 544,181,818 2009-05-07
3317 2009-05-15 45,414,000 3,146,000 8.3454 544,181,818 2009-05-07
3318 2009-05-14 42,268,000 1,834,000 7.7673 544,181,818 2009-05-07
3319 2009-05-13 40,434,000 0 7.4302 544,181,818 2009-05-07
3320 2009-05-12 40,434,000 0 7.4302 544,181,818 2009-05-07
3321 2009-05-11 40,434,000 11,000,000 7.4302 544,181,818 2009-05-07
3322 2009-05-08 29,434,000 -976,000 5.4089 544,181,818 2009-05-07
3323 2009-05-07 30,410,000 256,000 5.5882 544,181,818 2009-05-07
3324 2009-05-06 30,154,000 874,000 5.8665 514,000,000 2009-04-30
3325 2009-05-05 29,280,000 210,000 5.6965 514,000,000 2009-04-30
3326 2009-05-04 29,070,000 14,000 5.6556 514,000,000 2009-04-30
3327 2009-04-30 29,056,000 392,000 5.6529 514,000,000 2009-04-30
3328 2009-04-29 28,664,000 -72,000 5.5767 514,000,000 2009-04-29
3329 2009-04-28 28,736,000 -874,000 8.0045 359,000,000 2009-04-09
3330 2009-04-27 29,610,000 -164,000 8.2479 359,000,000 2009-04-09
3331 2009-04-24 29,774,000 174,000 8.2936 359,000,000 2009-04-09
3332 2009-04-23 29,600,000 -106,000 8.2451 359,000,000 2009-04-09
3333 2009-04-22 29,706,000 62,000 8.2747 359,000,000 2009-04-09
3334 2009-04-21 29,644,000 -84,000 8.2574 359,000,000 2009-04-09
3335 2009-04-20 29,728,000 1,368,000 8.2808 359,000,000 2009-04-09
3336 2009-04-17 28,360,000 528,000 7.8997 359,000,000 2009-04-09
3337 2009-04-16 27,832,000 60,000 7.7526 359,000,000 2009-04-09
3338 2009-04-15 27,772,000 -82,000 7.7359 359,000,000 2009-04-09
3339 2009-04-14 27,854,000 30,000 7.7588 359,000,000 2009-04-09
3340 2009-04-09 27,824,000 -20,000 7.7504 359,000,000 2009-04-09
3341 2009-04-08 27,844,000 76,000 9.2813 300,000,000 2009-03-31
3342 2009-04-07 27,768,000 -416,000 9.2560 300,000,000 2009-03-31
3343 2009-04-06 28,184,000 260,000 9.3947 300,000,000 2009-03-31
3344 2009-04-03 27,924,000 16,000 9.3080 300,000,000 2009-03-31
3345 2009-04-02 27,908,000 0 9.3027 300,000,000 2009-03-31
3346 2009-04-01 27,908,000 0 9.3027 300,000,000 2009-03-31
3347 2009-03-31 27,908,000 0 9.3027 300,000,000 2009-03-31
3348 2009-03-30 27,908,000 0 9.3027 300,000,000 2009-03-06
3349 2009-03-27 27,908,000 0 9.3027 300,000,000 2009-03-06
3350 2009-03-26 27,908,000 0 9.3027 300,000,000 2009-03-06
3351 2009-03-25 27,908,000 0 9.3027 300,000,000 2009-03-06
3352 2009-03-24 27,908,000 0 9.3027 300,000,000 2009-03-06
3353 2009-03-23 27,908,000 0 9.3027 300,000,000 2009-03-06
3354 2009-03-20 27,908,000 0 9.3027 300,000,000 2009-03-06
3355 2009-03-19 27,908,000 20,000 9.3027 300,000,000 2009-03-06
3356 2009-03-18 27,888,000 100,000 9.2960 300,000,000 2009-03-06
3357 2009-03-17 27,788,000 0 9.2627 300,000,000 2009-03-06
3358 2009-03-16 27,788,000 0 9.2627 300,000,000 2009-03-06
3359 2009-03-13 27,788,000 -40,000 9.2627 300,000,000 2009-03-06
3360 2009-03-12 27,828,000 0 9.2760 300,000,000 2009-03-06
3361 2009-03-11 27,828,000 0 9.2760 300,000,000 2009-03-06
3362 2009-03-10 27,828,000 -100,000 9.2760 300,000,000 2009-03-06
3363 2009-03-09 27,928,000 0 9.3093 300,000,000 2009-03-06
3364 2009-03-06 27,928,000 0 9.3093 300,000,000 2009-03-06
3365 2009-03-05 27,928,000 0 10.7415 260,000,000 2009-02-28
3366 2009-03-04 27,928,000 0 10.7415 260,000,000 2009-02-28
3367 2009-03-03 27,928,000 0 10.7415 260,000,000 2009-02-28
3368 2009-03-02 27,928,000 -2,000 10.7415 260,000,000 2009-02-28
3369 2009-02-27 27,930,000 0 10.7423 260,000,000 2009-01-31
3370 2009-02-26 27,930,000 0 10.7423 260,000,000 2009-01-31
3371 2009-02-25 27,930,000 0 10.7423 260,000,000 2009-01-31
3372 2009-02-24 27,930,000 0 10.7423 260,000,000 2009-01-31
3373 2009-02-23 27,930,000 0 10.7423 260,000,000 2009-01-31
3374 2009-02-20 27,930,000 0 10.7423 260,000,000 2009-01-31
3375 2009-02-19 27,930,000 0 10.7423 260,000,000 2009-01-31
3376 2009-02-18 27,930,000 90,000 10.7423 260,000,000 2009-01-31
3377 2009-02-17 27,840,000 0 10.7077 260,000,000 2009-01-31
3378 2009-02-16 27,840,000 62,000 10.7077 260,000,000 2009-01-31
3379 2009-02-13 27,778,000 0 10.6838 260,000,000 2009-01-31
3380 2009-02-12 27,778,000 0 10.6838 260,000,000 2009-01-31
3381 2009-02-11 27,778,000 0 10.6838 260,000,000 2009-01-31
3382 2009-02-10 27,778,000 0 10.6838 260,000,000 2009-01-31
3383 2009-02-09 27,778,000 0 10.6838 260,000,000 2009-01-31
3384 2009-02-06 27,778,000 0 10.6838 260,000,000 2009-01-31
3385 2009-02-05 27,778,000 0 10.6838 260,000,000 2009-01-31
3386 2009-02-04 27,778,000 0 10.6838 260,000,000 2009-01-31
3387 2009-02-03 27,778,000 0 10.6838 260,000,000 2009-01-31
3388 2009-02-02 27,778,000 0 10.6838 260,000,000 2009-01-31
3389 2009-01-30 27,778,000 0 10.6838 260,000,000 2009-01-09
3390 2009-01-29 27,778,000 0 10.6838 260,000,000 2009-01-09
3391 2009-01-23 27,778,000 0 10.6838 260,000,000 2009-01-09
3392 2009-01-22 27,778,000 0 10.6838 260,000,000 2009-01-09
3393 2009-01-21 27,778,000 90,000 10.6838 260,000,000 2009-01-09
3394 2009-01-20 27,688,000 0 10.6492 260,000,000 2009-01-09
3395 2009-01-19 27,688,000 0 10.6492 260,000,000 2009-01-09
3396 2009-01-16 27,688,000 30,000 10.6492 260,000,000 2009-01-09
3397 2009-01-15 27,658,000 40,000 10.6377 260,000,000 2009-01-09
3398 2009-01-14 27,618,000 0 10.6223 260,000,000 2009-01-09
3399 2009-01-13 27,618,000 0 10.6223 260,000,000 2009-01-09
3400 2009-01-12 27,618,000 0 10.6223 260,000,000 2009-01-09
3401 2009-01-09 27,618,000 -100,000 10.6223 260,000,000 2009-01-09
3402 2009-01-08 27,718,000 0 12.8324 216,000,000 2008-12-31
3403 2009-01-07 27,718,000 100,000 12.8324 216,000,000 2008-12-31
3404 2009-01-06 27,618,000 0 12.7861 216,000,000 2008-12-31
3405 2009-01-05 27,618,000 0 12.7861 216,000,000 2008-12-31
3406 2009-01-02 27,618,000 0 12.7861 216,000,000 2008-12-31
3407 2008-12-30 27,618,000 0 14.1631 195,000,000 2008-11-30
3408 2008-12-29 27,618,000 -2,000 14.1631 195,000,000 2008-11-30
3409 2008-12-23 27,620,000 50,000 14.1641 195,000,000 2008-11-30
3410 2008-12-22 27,570,000 -40,000 14.1385 195,000,000 2008-11-30
3411 2008-12-19 27,610,000 50,000 14.1590 195,000,000 2008-11-30
3412 2008-12-18 27,560,000 0 14.1333 195,000,000 2008-11-30
3413 2008-12-17 27,560,000 -10,000 14.1333 195,000,000 2008-11-30
3414 2008-12-16 27,570,000 46,000 14.1385 195,000,000 2008-11-30
3415 2008-12-15 27,524,000 72,000 14.1149 195,000,000 2008-11-30
3416 2008-12-12 27,452,000 50,000 14.0779 195,000,000 2008-11-30
3417 2008-12-11 27,402,000 -20,000 14.0523 195,000,000 2008-11-30
3418 2008-12-10 27,422,000 0 14.0626 195,000,000 2008-11-30
3419 2008-12-09 27,422,000 4,000 14.0626 195,000,000 2008-11-30
3420 2008-12-08 27,418,000 0 14.0605 195,000,000 2008-11-30
3421 2008-12-05 27,418,000 26,000 14.0605 195,000,000 2008-11-30
3422 2008-12-04 27,392,000 552,000 14.0472 195,000,000 2008-11-30
3423 2008-12-03 26,840,000 332,000 13.7641 195,000,000 2008-11-30
3424 2008-12-02 26,508,000 8,000 13.5938 195,000,000 2008-11-30
3425 2008-12-01 26,500,000 268,000 13.5897 195,000,000 2008-11-30
3426 2008-11-28 26,232,000 104,000 13.4523 195,000,000 2008-10-31
3427 2008-11-27 26,128,000 0 13.3990 195,000,000 2008-10-31
3428 2008-11-26 26,128,000 0 13.3990 195,000,000 2008-10-31
3429 2008-11-25 26,128,000 0 13.3990 195,000,000 2008-10-31
3430 2008-11-24 26,128,000 -20,000 13.3990 195,000,000 2008-10-31
3431 2008-11-21 26,148,000 0 13.4092 195,000,000 2008-10-31
3432 2008-11-20 26,148,000 0 13.4092 195,000,000 2008-10-31
3433 2008-11-19 26,148,000 -26,000 13.4092 195,000,000 2008-10-31
3434 2008-11-18 26,174,000 0 13.4226 195,000,000 2008-10-31
3435 2008-11-17 26,174,000 0 13.4226 195,000,000 2008-10-31
3436 2008-11-14 26,174,000 0 13.4226 195,000,000 2008-10-31
3437 2008-11-13 26,174,000 0 13.4226 195,000,000 2008-10-31
3438 2008-11-12 26,174,000 0 13.4226 195,000,000 2008-10-31
3439 2008-11-11 26,174,000 70,000 13.4226 195,000,000 2008-10-31
3440 2008-11-10 26,104,000 0 13.3867 195,000,000 2008-10-31
3441 2008-11-07 26,104,000 100,000 13.3867 195,000,000 2008-10-31
3442 2008-11-06 26,004,000 0 13.3354 195,000,000 2008-10-31
3443 2008-11-05 26,004,000 0 13.3354 195,000,000 2008-10-31
3444 2008-11-04 26,004,000 0 13.3354 195,000,000 2008-10-31
3445 2008-11-03 26,004,000 0 13.3354 195,000,000 2008-10-31
3446 2008-10-31 26,004,000 -6,000 13.3354 195,000,000 2008-10-31
3447 2008-10-30 26,010,000 0 13.3385 195,000,000 2008-09-30
3448 2008-10-29 26,010,000 100,000 13.3385 195,000,000 2008-09-30
3449 2008-10-28 25,910,000 0 13.2872 195,000,000 2008-09-30
3450 2008-10-27 25,910,000 -50,000 13.2872 195,000,000 2008-09-30
3451 2008-10-24 25,960,000 0 13.3128 195,000,000 2008-09-30
3452 2008-10-23 25,960,000 0 13.3128 195,000,000 2008-09-30
3453 2008-10-22 25,960,000 0 13.3128 195,000,000 2008-09-30
3454 2008-10-21 25,960,000 0 13.3128 195,000,000 2008-09-30
3455 2008-10-20 25,960,000 -4,000 13.3128 195,000,000 2008-09-30
3456 2008-10-17 25,964,000 0 13.3149 195,000,000 2008-09-30
3457 2008-10-16 25,964,000 0 13.3149 195,000,000 2008-09-30
3458 2008-10-15 25,964,000 0 13.3149 195,000,000 2008-09-30
3459 2008-10-14 25,964,000 0 13.3149 195,000,000 2008-09-30
3460 2008-10-13 25,964,000 0 13.3149 195,000,000 2008-09-30
3461 2008-10-10 25,964,000 0 13.3149 195,000,000 2008-09-30
3462 2008-10-09 25,964,000 0 13.3149 195,000,000 2008-09-30
3463 2008-10-08 25,964,000 5,000,000 13.3149 195,000,000 2008-09-30
3464 2008-10-06 20,964,000 0 10.7508 195,000,000 2008-09-30
3465 2008-10-03 20,964,000 0 10.7508 195,000,000 2008-09-30
3466 2008-10-02 20,964,000 0 10.7508 195,000,000 2008-09-30
3467 2008-09-30 20,964,000 0 10.7508 195,000,000 2008-09-30
3468 2008-09-29 20,964,000 0 11.6467 180,000,000 2008-08-31
3469 2008-09-26 20,964,000 0 11.6467 180,000,000 2008-08-31
3470 2008-09-25 20,964,000 0 11.6467 180,000,000 2008-08-31
3471 2008-09-24 20,964,000 20,000 11.6467 180,000,000 2008-08-31
3472 2008-09-23 20,944,000 20,000 11.6356 180,000,000 2008-08-31
3473 2008-09-22 20,924,000 0 11.6244 180,000,000 2008-08-31
3474 2008-09-19 20,924,000 -560,000 11.6244 180,000,000 2008-08-31
3475 2008-09-18 21,484,000 -256,000 11.9356 180,000,000 2008-08-31
3476 2008-09-17 21,740,000 0 12.0778 180,000,000 2008-08-31
3477 2008-09-16 21,740,000 -100,000 12.0778 180,000,000 2008-08-31
3478 2008-09-12 21,840,000 -200,000 12.1333 180,000,000 2008-08-31
3479 2008-09-11 22,040,000 -64,000 12.2444 180,000,000 2008-08-31
3480 2008-09-10 22,104,000 -160,000 12.2800 180,000,000 2008-08-31
3481 2008-09-09 22,264,000 210,000 12.3689 180,000,000 2008-08-31
3482 2008-09-08 22,054,000 142,000 12.2522 180,000,000 2008-08-31
3483 2008-09-05 21,912,000 0 12.1733 180,000,000 2008-08-31
3484 2008-09-04 21,912,000 0 12.1733 180,000,000 2008-08-31
3485 2008-09-03 21,912,000 10,000 12.1733 180,000,000 2008-08-31
3486 2008-09-02 21,902,000 0 12.1678 180,000,000 2008-08-31
3487 2008-09-01 21,902,000 -26,000 12.1678 180,000,000 2008-08-31
3488 2008-08-29 21,928,000 214,000 12.1822 180,000,000 2008-07-31
3489 2008-08-28 21,714,000 138,000 12.0633 180,000,000 2008-07-31
3490 2008-08-27 21,576,000 -24,000 11.9867 180,000,000 2008-07-31
3491 2008-08-26 21,600,000 280,000 12.0000 180,000,000 2008-07-31
3492 2008-08-25 21,320,000 0 11.8444 180,000,000 2008-07-31
3493 2008-08-21 21,320,000 108,000 11.8444 180,000,000 2008-07-31
3494 2008-08-20 21,212,000 116,000 11.7844 180,000,000 2008-07-31
3495 2008-08-19 21,096,000 366,000 11.7200 180,000,000 2008-07-31
3496 2008-08-18 20,730,000 20,000 11.5167 180,000,000 2008-07-31
3497 2008-08-15 20,710,000 20,000 11.5056 180,000,000 2008-07-31
3498 2008-08-14 20,690,000 -8,000 11.4944 180,000,000 2008-07-31
3499 2008-08-13 20,698,000 230,000 11.4989 180,000,000 2008-07-31
3500 2008-08-12 20,468,000 0 11.3711 180,000,000 2008-07-31
3501 2008-08-11 20,468,000 100,000 11.3711 180,000,000 2008-07-31
3502 2008-08-08 20,368,000 138,000 11.3156 180,000,000 2008-07-31
3503 2008-08-07 20,230,000 440,000 11.2389 180,000,000 2008-07-31
3504 2008-08-05 19,790,000 -112,000 10.9944 180,000,000 2008-07-31
3505 2008-08-04 19,902,000 178,000 11.0567 180,000,000 2008-07-31
3506 2008-08-01 19,724,000 -236,000 10.9578 180,000,000 2008-07-31
3507 2008-07-31 19,960,000 52,000 11.0889 180,000,000 2008-07-31
3508 2008-07-30 19,908,000 152,000 11.0600 180,000,000 2008-06-30
3509 2008-07-29 19,756,000 78,000 10.9756 180,000,000 2008-06-30
3510 2008-07-28 19,678,000 100,000 10.9322 180,000,000 2008-06-30
3511 2008-07-25 19,578,000 -24,000 10.8767 180,000,000 2008-06-30
3512 2008-07-24 19,602,000 -70,000 10.8900 180,000,000 2008-06-30
3513 2008-07-23 19,672,000 -318,000 10.9289 180,000,000 2008-06-30
3514 2008-07-22 19,990,000 -346,000 11.1056 180,000,000 2008-06-30
3515 2008-07-21 20,336,000 70,000 11.2978 180,000,000 2008-06-30
3516 2008-07-18 20,266,000 -90,000 11.2589 180,000,000 2008-06-30
3517 2008-07-17 20,356,000 0 11.3089 180,000,000 2008-06-30
3518 2008-07-16 20,356,000 -224,000 11.3089 180,000,000 2008-06-30
3519 2008-07-15 20,580,000 -468,000 11.4333 180,000,000 2008-06-30
3520 2008-07-14 21,048,000 -610,000 11.6933 180,000,000 2008-06-30
3521 2008-07-11 21,658,000 -366,000 12.0322 180,000,000 2008-06-30
3522 2008-07-10 22,024,000 -274,000 12.2356 180,000,000 2008-06-30
3523 2008-07-09 22,298,000 0 12.3878 180,000,000 2008-06-30
3524 2008-07-08 22,298,000 0 12.3878 180,000,000 2008-06-30
3525 2008-07-07 22,298,000 0 12.3878 180,000,000 2008-06-30
3526 2008-07-04 22,298,000 -480,000 12.3878 180,000,000 2008-06-30
3527 2008-07-03 22,778,000 4,332,000 12.6544 180,000,000 2008-06-30
3528 2008-07-02 18,446,000 0 10.2478 180,000,000 2008-06-30
3529 2008-06-30 18,446,000 0 10.2478 180,000,000 2008-06-30
3530 2008-06-27 18,446,000 0 10.2478 180,000,000 2008-05-31
3531 2008-06-26 18,446,000 0 10.2478 180,000,000 2008-05-31
3532 2008-06-25 18,446,000 0 10.2478 180,000,000 2008-05-31
3533 2008-06-24 18,446,000 0 10.2478 180,000,000 2008-05-31
3534 2008-06-23 18,446,000 0 10.2478 180,000,000 2008-05-31
3535 2008-06-20 18,446,000 0 10.2478 180,000,000 2008-05-31
3536 2008-06-19 18,446,000 0 10.2478 180,000,000 2008-05-31
3537 2008-06-18 18,446,000 0 10.2478 180,000,000 2008-05-31
3538 2008-06-17 18,446,000 0 10.2478 180,000,000 2008-05-31
3539 2008-06-16 18,446,000 0 10.2478 180,000,000 2008-05-31
3540 2008-06-13 18,446,000 0 10.2478 180,000,000 2008-05-31
3541 2008-06-12 18,446,000 0 10.2478 180,000,000 2008-05-31
3542 2008-06-11 18,446,000 0 10.2478 180,000,000 2008-05-31
3543 2008-06-10 18,446,000 0 10.2478 180,000,000 2008-05-31
3544 2008-06-06 18,446,000 0 10.2478 180,000,000 2008-05-31
3545 2008-06-05 18,446,000 0 10.2478 180,000,000 2008-05-31
3546 2008-06-04 18,446,000 0 10.2478 180,000,000 2008-05-31
3547 2008-06-03 18,446,000 0 10.2478 180,000,000 2008-05-31
3548 2008-06-02 18,446,000 0 10.2478 180,000,000 2008-05-31
3549 2008-05-30 18,446,000 0 10.2478 180,000,000 2008-04-30
3550 2008-05-29 18,446,000 0 10.2478 180,000,000 2008-04-30
3551 2008-05-28 18,446,000 0 10.2478 180,000,000 2008-04-30
3552 2008-05-27 18,446,000 0 10.2478 180,000,000 2008-04-30
3553 2008-05-26 18,446,000 0 10.2478 180,000,000 2008-04-30
3554 2008-05-23 18,446,000 0 10.2478 180,000,000 2008-04-30
3555 2008-05-22 18,446,000 0 10.2478 180,000,000 2008-04-30
3556 2008-05-21 18,446,000 0 10.2478 180,000,000 2008-04-30
3557 2008-05-20 18,446,000 0 10.2478 180,000,000 2008-04-30
3558 2008-05-19 18,446,000 0 10.2478 180,000,000 2008-04-30
3559 2008-05-16 18,446,000 0 10.2478 180,000,000 2008-04-30
3560 2008-05-15 18,446,000 0 10.2478 180,000,000 2008-04-30
3561 2008-05-14 18,446,000 0 10.2478 180,000,000 2008-04-30
3562 2008-05-13 18,446,000 0 10.2478 180,000,000 2008-04-30
3563 2008-05-09 18,446,000 0 10.2478 180,000,000 2008-04-30
3564 2008-05-08 18,446,000 0 10.2478 180,000,000 2008-04-30
3565 2008-05-07 18,446,000 0 10.2478 180,000,000 2008-04-30
3566 2008-05-06 18,446,000 0 10.2478 180,000,000 2008-04-30
3567 2008-05-05 18,446,000 0 10.2478 180,000,000 2008-04-30
3568 2008-05-02 18,446,000 0 10.2478 180,000,000 2008-04-30
3569 2008-04-30 18,446,000 0 10.2478 180,000,000 2008-04-30
3570 2008-04-29 18,446,000 0 10.2478 180,000,000 2008-03-31
3571 2008-04-28 18,446,000 0 10.2478 180,000,000 2008-03-31
3572 2008-04-25 18,446,000 0 10.2478 180,000,000 2008-03-31
3573 2008-04-24 18,446,000 0 10.2478 180,000,000 2008-03-31
3574 2008-04-23 18,446,000 0 10.2478 180,000,000 2008-03-31
3575 2008-04-22 18,446,000 0 10.2478 180,000,000 2008-03-31
3576 2008-04-21 18,446,000 0 10.2478 180,000,000 2008-03-31
3577 2008-04-18 18,446,000 0 10.2478 180,000,000 2008-03-31
3578 2008-04-17 18,446,000 0 10.2478 180,000,000 2008-03-31
3579 2008-04-16 18,446,000 0 10.2478 180,000,000 2008-03-31
3580 2008-04-15 18,446,000 0 10.2478 180,000,000 2008-03-31
3581 2008-04-14 18,446,000 0 10.2478 180,000,000 2008-03-31
3582 2008-04-11 18,446,000 0 10.2478 180,000,000 2008-03-31
3583 2008-04-10 18,446,000 0 10.2478 180,000,000 2008-03-31
3584 2008-04-09 18,446,000 0 10.2478 180,000,000 2008-03-31
3585 2008-04-08 18,446,000 0 10.2478 180,000,000 2008-03-31
3586 2008-04-07 18,446,000 0 10.2478 180,000,000 2008-03-31
3587 2008-04-03 18,446,000 0 10.2478 180,000,000 2008-03-31
3588 2008-04-02 18,446,000 0 10.2478 180,000,000 2008-03-31
3589 2008-04-01 18,446,000 0 10.2478 180,000,000 2008-03-31
3590 2008-03-31 18,446,000 0 10.2478 180,000,000 2008-03-31
3591 2008-03-28 18,446,000 0 10.2478 180,000,000 2008-02-29
3592 2008-03-27 18,446,000 0 10.2478 180,000,000 2008-02-29
3593 2008-03-26 18,446,000 0 10.2478 180,000,000 2008-02-29
3594 2008-03-25 18,446,000 0 10.2478 180,000,000 2008-02-29
3595 2008-03-20 18,446,000 0 10.2478 180,000,000 2008-02-29
3596 2008-03-19 18,446,000 0 10.2478 180,000,000 2008-02-29
3597 2008-03-18 18,446,000 0 10.2478 180,000,000 2008-02-29
3598 2008-03-17 18,446,000 0 10.2478 180,000,000 2008-02-29
3599 2008-03-14 18,446,000 0 10.2478 180,000,000 2008-02-29
3600 2008-03-13 18,446,000 0 10.2478 180,000,000 2008-02-29
3601 2008-03-12 18,446,000 0 10.2478 180,000,000 2008-02-29
3602 2008-03-11 18,446,000 0 10.2478 180,000,000 2008-02-29
3603 2008-03-10 18,446,000 0 10.2478 180,000,000 2008-02-29
3604 2008-03-07 18,446,000 0 10.2478 180,000,000 2008-02-29
3605 2008-03-06 18,446,000 0 10.2478 180,000,000 2008-02-29
3606 2008-03-05 18,446,000 0 10.2478 180,000,000 2008-02-29
3607 2008-03-04 18,446,000 0 10.2478 180,000,000 2008-02-29
3608 2008-03-03 18,446,000 0 10.2478 180,000,000 2008-02-29
3609 2008-02-29 18,446,000 0 10.2478 180,000,000 2008-02-29
3610 2008-02-28 18,446,000 0 10.2478 180,000,000 2008-01-31
3611 2008-02-27 18,446,000 0 10.2478 180,000,000 2008-01-31
3612 2008-02-26 18,446,000 0 10.2478 180,000,000 2008-01-31
3613 2008-02-25 18,446,000 0 10.2478 180,000,000 2008-01-31
3614 2008-02-22 18,446,000 0 10.2478 180,000,000 2008-01-31
3615 2008-02-21 18,446,000 0 10.2478 180,000,000 2008-01-31
3616 2008-02-20 18,446,000 0 10.2478 180,000,000 2008-01-31
3617 2008-02-19 18,446,000 0 10.2478 180,000,000 2008-01-31
3618 2008-02-18 18,446,000 0 10.2478 180,000,000 2008-01-31
3619 2008-02-15 18,446,000 0 10.2478 180,000,000 2008-01-31
3620 2008-02-14 18,446,000 0 10.2478 180,000,000 2008-01-31
3621 2008-02-13 18,446,000 0 10.2478 180,000,000 2008-01-31
3622 2008-02-12 18,446,000 0 10.2478 180,000,000 2008-01-31
3623 2008-02-11 18,446,000 0 10.2478 180,000,000 2008-01-31
3624 2008-02-06 18,446,000 0 10.2478 180,000,000 2008-01-31
3625 2008-02-05 18,446,000 0 10.2478 180,000,000 2008-01-31
3626 2008-02-04 18,446,000 0 10.2478 180,000,000 2008-01-31
3627 2008-02-01 18,446,000 0 10.2478 180,000,000 2008-01-31
3628 2008-01-31 18,446,000 0 10.2478 180,000,000 2008-01-31
3629 2008-01-30 18,446,000 0 10.2478 180,000,000 2007-12-31
3630 2008-01-29 18,446,000 0 10.2478 180,000,000 2007-12-31
3631 2008-01-28 18,446,000 0 10.2478 180,000,000 2007-12-31
3632 2008-01-25 18,446,000 0 10.2478 180,000,000 2007-12-31
3633 2008-01-24 18,446,000 0 10.2478 180,000,000 2007-12-31
3634 2008-01-23 18,446,000 0 10.2478 180,000,000 2007-12-31
3635 2008-01-22 18,446,000 0 10.2478 180,000,000 2007-12-31
3636 2008-01-21 18,446,000 0 10.2478 180,000,000 2007-12-31
3637 2008-01-18 18,446,000 0 10.2478 180,000,000 2007-12-31
3638 2008-01-17 18,446,000 0 10.2478 180,000,000 2007-12-31
3639 2008-01-16 18,446,000 0 10.2478 180,000,000 2007-12-31
3640 2008-01-15 18,446,000 0 10.2478 180,000,000 2007-12-31
3641 2008-01-14 18,446,000 0 10.2478 180,000,000 2007-12-31
3642 2008-01-11 18,446,000 0 10.2478 180,000,000 2007-12-31
3643 2008-01-10 18,446,000 0 10.2478 180,000,000 2007-12-31
3644 2008-01-09 18,446,000 0 10.2478 180,000,000 2007-12-31
3645 2008-01-08 18,446,000 0 10.2478 180,000,000 2007-12-31
3646 2008-01-07 18,446,000 0 10.2478 180,000,000 2007-12-31
3647 2008-01-04 18,446,000 0 10.2478 180,000,000 2007-12-31
3648 2008-01-03 18,446,000 0 10.2478 180,000,000 2007-12-31
3649 2008-01-02 18,446,000 0 10.2478 180,000,000 2007-12-31
3650 2007-12-31 18,446,000 0 10.2478 180,000,000 2007-12-31
3651 2007-12-28 18,446,000 0 10.2478 180,000,000 2007-11-30
3652 2007-12-27 18,446,000 0 10.2478 180,000,000 2007-11-30
3653 2007-12-24 18,446,000 0 10.2478 180,000,000 2007-11-30
3654 2007-12-21 18,446,000 0 10.2478 180,000,000 2007-11-30
3655 2007-12-20 18,446,000 0 10.2478 180,000,000 2007-11-30
3656 2007-12-19 18,446,000 0 10.2478 180,000,000 2007-11-30
3657 2007-12-18 18,446,000 0 10.2478 180,000,000 2007-11-30
3658 2007-12-17 18,446,000 0 10.2478 180,000,000 2007-11-30
3659 2007-12-14 18,446,000 0 10.2478 180,000,000 2007-11-30
3660 2007-12-13 18,446,000 0 10.2478 180,000,000 2007-11-30
3661 2007-12-12 18,446,000 0 10.2478 180,000,000 2007-11-30
3662 2007-12-11 18,446,000 0 10.2478 180,000,000 2007-11-30
3663 2007-12-10 18,446,000 0 10.2478 180,000,000 2007-11-30
3664 2007-12-07 18,446,000 0 10.2478 180,000,000 2007-11-30
3665 2007-12-06 18,446,000 0 10.2478 180,000,000 2007-11-30
3666 2007-12-05 18,446,000 0 10.2478 180,000,000 2007-11-30
3667 2007-12-04 18,446,000 0 10.2478 180,000,000 2007-11-30
3668 2007-12-03 18,446,000 0 10.2478 180,000,000 2007-11-30
3669 2007-11-30 18,446,000 0 10.2478 180,000,000 2007-11-30
3670 2007-11-29 18,446,000 0 10.2478 180,000,000 2007-10-31
3671 2007-11-28 18,446,000 0 10.2478 180,000,000 2007-10-31
3672 2007-11-27 18,446,000 0 10.2478 180,000,000 2007-10-31
3673 2007-11-26 18,446,000 0 10.2478 180,000,000 2007-10-31
3674 2007-11-23 18,446,000 0 10.2478 180,000,000 2007-10-31
3675 2007-11-22 18,446,000 0 10.2478 180,000,000 2007-10-31
3676 2007-11-21 18,446,000 0 10.2478 180,000,000 2007-10-31
3677 2007-11-20 18,446,000 0 10.2478 180,000,000 2007-10-31
3678 2007-11-19 18,446,000 0 10.2478 180,000,000 2007-10-31
3679 2007-11-16 18,446,000 0 10.2478 180,000,000 2007-10-31
3680 2007-11-15 18,446,000 0 10.2478 180,000,000 2007-10-31
3681 2007-11-14 18,446,000 0 10.2478 180,000,000 2007-10-31
3682 2007-11-13 18,446,000 0 10.2478 180,000,000 2007-10-31
3683 2007-11-12 18,446,000 0 10.2478 180,000,000 2007-10-31
3684 2007-11-09 18,446,000 2,026,000 10.2478 180,000,000 2007-10-31
3685 2007-11-08 16,420,000 0 9.1222 180,000,000 2007-10-31
3686 2007-11-07 16,420,000 0 9.1222 180,000,000 2007-10-31
3687 2007-11-06 16,420,000 0 9.1222 180,000,000 2007-10-31
3688 2007-11-05 16,420,000 0 9.1222 180,000,000 2007-10-31
3689 2007-11-02 16,420,000 0 9.1222 180,000,000 2007-10-31
3690 2007-11-01 16,420,000 0 9.1222 180,000,000 2007-10-31
3691 2007-10-31 16,420,000 0 9.1222 180,000,000 2007-10-31
3692 2007-10-30 16,420,000 0 9.1222 180,000,000 2007-09-30
3693 2007-10-29 16,420,000 0 9.1222 180,000,000 2007-09-30
3694 2007-10-26 16,420,000 0 9.1222 180,000,000 2007-09-30
3695 2007-10-25 16,420,000 0 9.1222 180,000,000 2007-09-30
3696 2007-10-24 16,420,000 0 9.1222 180,000,000 2007-09-30
3697 2007-10-23 16,420,000 0 9.1222 180,000,000 2007-09-30
3698 2007-10-22 16,420,000 0 9.1222 180,000,000 2007-09-30
3699 2007-10-18 16,420,000 0 9.1222 180,000,000 2007-09-30
3700 2007-10-17 16,420,000 0 9.1222 180,000,000 2007-09-30
3701 2007-10-16 16,420,000 0 9.1222 180,000,000 2007-09-30
3702 2007-10-15 16,420,000 0 9.1222 180,000,000 2007-09-30
3703 2007-10-12 16,420,000 0 9.1222 180,000,000 2007-09-30
3704 2007-10-11 16,420,000 0 9.1222 180,000,000 2007-09-30
3705 2007-10-10 16,420,000 0 9.1222 180,000,000 2007-09-30
3706 2007-10-09 16,420,000 0 9.1222 180,000,000 2007-09-30
3707 2007-10-08 16,420,000 0 9.1222 180,000,000 2007-09-30
3708 2007-10-05 16,420,000 0 9.1222 180,000,000 2007-09-30
3709 2007-10-04 16,420,000 0 9.1222 180,000,000 2007-09-30
3710 2007-10-03 16,420,000 0 9.1222 180,000,000 2007-09-30
3711 2007-10-02 16,420,000 0 9.1222 180,000,000 2007-09-30
3712 2007-09-28 16,420,000 0 9.1222 180,000,000 2007-08-31
3713 2007-09-27 16,420,000 0 9.1222 180,000,000 2007-08-31
3714 2007-09-25 16,420,000 0 9.1222 180,000,000 2007-08-31
3715 2007-09-24 16,420,000 0 9.1222 180,000,000 2007-08-31
3716 2007-09-21 16,420,000 0 9.1222 180,000,000 2007-08-31
3717 2007-09-20 16,420,000 0 9.1222 180,000,000 2007-08-31
3718 2007-09-19 16,420,000 0 9.1222 180,000,000 2007-08-31
3719 2007-09-18 16,420,000 0 9.1222 180,000,000 2007-08-31
3720 2007-09-17 16,420,000 0 9.1222 180,000,000 2007-08-31
3721 2007-09-14 16,420,000 0 9.1222 180,000,000 2007-08-31
3722 2007-09-13 16,420,000 0 9.1222 180,000,000 2007-08-31
3723 2007-09-12 16,420,000 0 9.1222 180,000,000 2007-08-31
3724 2007-09-11 16,420,000 0 9.1222 180,000,000 2007-08-31
3725 2007-09-10 16,420,000 0 9.1222 180,000,000 2007-08-31
3726 2007-09-07 16,420,000 0 9.1222 180,000,000 2007-08-31
3727 2007-09-06 16,420,000 0 9.1222 180,000,000 2007-08-31
3728 2007-09-05 16,420,000 0 9.1222 180,000,000 2007-08-31
3729 2007-09-04 16,420,000 0 9.1222 180,000,000 2007-08-31
3730 2007-09-03 16,420,000 0 9.1222 180,000,000 2007-08-31
3731 2007-08-31 16,420,000 0 9.1222 180,000,000 2007-08-31
3732 2007-08-30 16,420,000 0 9.1222 180,000,000 2007-07-31
3733 2007-08-29 16,420,000 0 9.1222 180,000,000 2007-07-31
3734 2007-08-28 16,420,000 0 9.1222 180,000,000 2007-07-31
3735 2007-08-27 16,420,000 0 9.1222 180,000,000 2007-07-31
3736 2007-08-24 16,420,000 0 9.1222 180,000,000 2007-07-31
3737 2007-08-23 16,420,000 0 9.1222 180,000,000 2007-07-31
3738 2007-08-22 16,420,000 0 9.1222 180,000,000 2007-07-31
3739 2007-08-21 16,420,000 0 9.1222 180,000,000 2007-07-31
3740 2007-08-20 16,420,000 0 9.1222 180,000,000 2007-07-31
3741 2007-08-17 16,420,000 0 9.1222 180,000,000 2007-07-31
3742 2007-08-16 16,420,000 0 9.1222 180,000,000 2007-07-31
3743 2007-08-15 16,420,000 0 9.1222 180,000,000 2007-07-31
3744 2007-08-14 16,420,000 0 9.1222 180,000,000 2007-07-31
3745 2007-08-13 16,420,000 0 9.1222 180,000,000 2007-07-31
3746 2007-08-10 16,420,000 0 9.1222 180,000,000 2007-07-31
3747 2007-08-09 16,420,000 0 9.1222 180,000,000 2007-07-31
3748 2007-08-08 16,420,000 0 9.1222 180,000,000 2007-07-31
3749 2007-08-07 16,420,000 0 9.1222 180,000,000 2007-07-31
3750 2007-08-06 16,420,000 0 9.1222 180,000,000 2007-07-31
3751 2007-08-03 16,420,000 0 9.1222 180,000,000 2007-07-31
3752 2007-08-02 16,420,000 0 9.1222 180,000,000 2007-07-31
3753 2007-08-01 16,420,000 0 9.1222 180,000,000 2007-07-31
3754 2007-07-31 16,420,000 0 9.1222 180,000,000 2007-07-31
3755 2007-07-30 16,420,000 0 9.1222 180,000,000 2007-06-30
3756 2007-07-27 16,420,000 0 9.1222 180,000,000 2007-06-30
3757 2007-07-26 16,420,000 0 9.1222 180,000,000 2007-06-30
3758 2007-07-25 16,420,000 0 9.1222 180,000,000 2007-06-30
3759 2007-07-24 16,420,000 0 9.1222 180,000,000 2007-06-30
3760 2007-07-23 16,420,000 0 9.1222 180,000,000 2007-06-30
3761 2007-07-20 16,420,000 0 9.1222 180,000,000 2007-06-30
3762 2007-07-19 16,420,000 0 9.1222 180,000,000 2007-06-30
3763 2007-07-18 16,420,000 0 9.1222 180,000,000 2007-06-30
3764 2007-07-17 16,420,000 0 9.1222 180,000,000 2007-06-30
3765 2007-07-16 16,420,000 0 9.1222 180,000,000 2007-06-30
3766 2007-07-13 16,420,000 0 9.1222 180,000,000 2007-06-30
3767 2007-07-12 16,420,000 0 9.1222 180,000,000 2007-06-30
3768 2007-07-11 16,420,000 0 9.1222 180,000,000 2007-06-30
3769 2007-07-10 16,420,000 0 9.1222 180,000,000 2007-06-30
3770 2007-07-09 16,420,000 0 9.1222 180,000,000 2007-06-30
3771 2007-07-06 16,420,000 0 9.1222 180,000,000 2007-06-30
3772 2007-07-05 16,420,000 0 9.1222 180,000,000 2007-06-30
3773 2007-07-04 16,420,000 0 9.1222 180,000,000 2007-06-30
3774 2007-07-03 16,420,000 0 9.1222 180,000,000 2007-06-30
3775 2007-06-29 16,420,000 0 9.1222 180,000,000 2007-05-31
3776 2007-06-28 16,420,000 0 9.1222 180,000,000 2007-05-31
3777 2007-06-27 16,420,000 0 9.1222 180,000,000 2007-05-31
3778 2007-06-26 16,420,000 9.1222 180,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top