Evershine Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08022  2001-08-13  2021-08-13  2022-10-17
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-10-14 949,465,063 0 43.8704 2,164,249,356 2022-09-30
2 2022-10-13 949,465,063 -80 43.8704 2,164,249,356 2022-09-30
3 2022-10-12 949,465,143 0 43.8704 2,164,249,356 2022-09-30
4 2022-10-11 949,465,143 0 43.8704 2,164,249,356 2022-09-30
5 2022-10-10 949,465,143 0 43.8704 2,164,249,356 2022-09-30
6 2022-10-07 949,465,143 0 43.8704 2,164,249,356 2022-09-30
7 2022-10-06 949,465,143 0 43.8704 2,164,249,356 2022-09-30
8 2022-10-05 949,465,143 0 43.8704 2,164,249,356 2022-09-30
9 2022-10-03 949,465,143 0 43.8704 2,164,249,356 2022-09-30
10 2022-09-30 949,465,143 0 43.8704 2,164,249,356 2022-09-30
11 2022-09-29 949,465,143 0 43.8704 2,164,249,356 2022-08-31
12 2022-09-28 949,465,143 0 43.8704 2,164,249,356 2022-08-31
13 2022-09-27 949,465,143 0 43.8704 2,164,249,356 2022-08-31
14 2022-09-26 949,465,143 0 43.8704 2,164,249,356 2022-08-31
15 2022-09-23 949,465,143 0 43.8704 2,164,249,356 2022-08-31
16 2022-09-22 949,465,143 0 43.8704 2,164,249,356 2022-08-31
17 2022-09-21 949,465,143 0 43.8704 2,164,249,356 2022-08-31
18 2022-09-20 949,465,143 0 43.8704 2,164,249,356 2022-08-31
19 2022-09-19 949,465,143 0 43.8704 2,164,249,356 2022-08-31
20 2022-09-16 949,465,143 0 43.8704 2,164,249,356 2022-08-31
21 2022-09-15 949,465,143 0 43.8704 2,164,249,356 2022-08-31
22 2022-09-14 949,465,143 0 43.8704 2,164,249,356 2022-08-31
23 2022-09-13 949,465,143 0 43.8704 2,164,249,356 2022-08-31
24 2022-09-09 949,465,143 0 43.8704 2,164,249,356 2022-08-31
25 2022-09-08 949,465,143 0 43.8704 2,164,249,356 2022-08-31
26 2022-09-07 949,465,143 0 43.8704 2,164,249,356 2022-08-31
27 2022-09-06 949,465,143 0 43.8704 2,164,249,356 2022-08-31
28 2022-09-05 949,465,143 0 43.8704 2,164,249,356 2022-08-31
29 2022-09-02 949,465,143 0 43.8704 2,164,249,356 2022-08-31
30 2022-09-01 949,465,143 0 43.8704 2,164,249,356 2022-08-31
31 2022-08-31 949,465,143 0 43.8704 2,164,249,356 2022-08-31
32 2022-08-30 949,465,143 0 43.8704 2,164,249,356 2022-07-31
33 2022-08-29 949,465,143 0 43.8704 2,164,249,356 2022-07-31
34 2022-08-26 949,465,143 0 43.8704 2,164,249,356 2022-07-31
35 2022-08-25 949,465,143 0 43.8704 2,164,249,356 2022-07-31
36 2022-08-24 949,465,143 0 43.8704 2,164,249,356 2022-07-31
37 2022-08-23 949,465,143 0 43.8704 2,164,249,356 2022-07-31
38 2022-08-22 949,465,143 -120,000 43.8704 2,164,249,356 2022-07-31
39 2022-08-19 949,585,143 0 43.8760 2,164,249,356 2022-07-31
40 2022-08-18 949,585,143 0 43.8760 2,164,249,356 2022-07-31
41 2022-08-17 949,585,143 0 43.8760 2,164,249,356 2022-07-31
42 2022-08-16 949,585,143 0 43.8760 2,164,249,356 2022-07-31
43 2022-08-15 949,585,143 0 43.8760 2,164,249,356 2022-07-31
44 2022-08-12 949,585,143 0 43.8760 2,164,249,356 2022-07-31
45 2022-08-11 949,585,143 0 43.8760 2,164,249,356 2022-07-31
46 2022-08-10 949,585,143 0 43.8760 2,164,249,356 2022-07-31
47 2022-08-09 949,585,143 0 43.8760 2,164,249,356 2022-07-31
48 2022-08-08 949,585,143 0 43.8760 2,164,249,356 2022-07-31
49 2022-08-05 949,585,143 0 43.8760 2,164,249,356 2022-07-31
50 2022-08-04 949,585,143 0 43.8760 2,164,249,356 2022-07-31
51 2022-08-03 949,585,143 0 43.8760 2,164,249,356 2022-07-31
52 2022-08-02 949,585,143 0 43.8760 2,164,249,356 2022-07-31
53 2022-08-01 949,585,143 0 43.8760 2,164,249,356 2022-07-31
54 2022-07-29 949,585,143 0 43.8760 2,164,249,356 2022-06-30
55 2022-07-28 949,585,143 0 43.8760 2,164,249,356 2022-06-30
56 2022-07-27 949,585,143 0 43.8760 2,164,249,356 2022-06-30
57 2022-07-26 949,585,143 0 43.8760 2,164,249,356 2022-06-30
58 2022-07-25 949,585,143 0 43.8760 2,164,249,356 2022-06-30
59 2022-07-22 949,585,143 0 43.8760 2,164,249,356 2022-06-30
60 2022-07-21 949,585,143 0 43.8760 2,164,249,356 2022-06-30
61 2022-07-20 949,585,143 0 43.8760 2,164,249,356 2022-06-30
62 2022-07-19 949,585,143 0 43.8760 2,164,249,356 2022-06-30
63 2022-07-18 949,585,143 0 43.8760 2,164,249,356 2022-06-30
64 2022-07-15 949,585,143 0 43.8760 2,164,249,356 2022-06-30
65 2022-07-14 949,585,143 0 43.8760 2,164,249,356 2022-06-30
66 2022-07-13 949,585,143 0 43.8760 2,164,249,356 2022-06-30
67 2022-07-12 949,585,143 0 43.8760 2,164,249,356 2022-06-30
68 2022-07-11 949,585,143 0 43.8760 2,164,249,356 2022-06-30
69 2022-07-08 949,585,143 0 43.8760 2,164,249,356 2022-06-30
70 2022-07-07 949,585,143 0 43.8760 2,164,249,356 2022-06-30
71 2022-07-06 949,585,143 0 43.8760 2,164,249,356 2022-06-30
72 2022-07-05 949,585,143 0 43.8760 2,164,249,356 2022-06-30
73 2022-07-04 949,585,143 0 43.8760 2,164,249,356 2022-06-30
74 2022-06-30 949,585,143 0 43.8760 2,164,249,356 2022-06-30
75 2022-06-29 949,585,143 0 43.8760 2,164,249,356 2022-05-31
76 2022-06-28 949,585,143 0 43.8760 2,164,249,356 2022-05-31
77 2022-06-27 949,585,143 0 43.8760 2,164,249,356 2022-05-31
78 2022-06-24 949,585,143 0 43.8760 2,164,249,356 2022-05-31
79 2022-06-23 949,585,143 0 43.8760 2,164,249,356 2022-05-31
80 2022-06-22 949,585,143 0 43.8760 2,164,249,356 2022-05-31
81 2022-06-21 949,585,143 0 43.8760 2,164,249,356 2022-05-31
82 2022-06-20 949,585,143 0 43.8760 2,164,249,356 2022-05-31
83 2022-06-17 949,585,143 0 43.8760 2,164,249,356 2022-05-31
84 2022-06-16 949,585,143 0 43.8760 2,164,249,356 2022-05-31
85 2022-06-15 949,585,143 0 43.8760 2,164,249,356 2022-05-31
86 2022-06-14 949,585,143 0 43.8760 2,164,249,356 2022-05-31
87 2022-06-13 949,585,143 0 43.8760 2,164,249,356 2022-05-31
88 2022-06-10 949,585,143 0 43.8760 2,164,249,356 2022-05-31
89 2022-06-09 949,585,143 0 43.8760 2,164,249,356 2022-05-31
90 2022-06-08 949,585,143 0 43.8760 2,164,249,356 2022-05-31
91 2022-06-07 949,585,143 0 43.8760 2,164,249,356 2022-05-31
92 2022-06-06 949,585,143 0 43.8760 2,164,249,356 2022-05-31
93 2022-06-02 949,585,143 0 43.8760 2,164,249,356 2022-05-31
94 2022-06-01 949,585,143 0 43.8760 2,164,249,356 2022-05-31
95 2022-05-31 949,585,143 0 43.8760 2,164,249,356 2022-05-31
96 2022-05-30 949,585,143 0 43.8760 2,164,249,356 2022-04-30
97 2022-05-27 949,585,143 0 43.8760 2,164,249,356 2022-04-30
98 2022-05-26 949,585,143 -18,000 43.8760 2,164,249,356 2022-04-30
99 2022-05-25 949,603,143 0 43.8768 2,164,249,356 2022-04-30
100 2022-05-24 949,603,143 0 43.8768 2,164,249,356 2022-04-30
101 2022-05-23 949,603,143 0 43.8768 2,164,249,356 2022-04-30
102 2022-05-20 949,603,143 0 43.8768 2,164,249,356 2022-04-30
103 2022-05-19 949,603,143 0 43.8768 2,164,249,356 2022-04-30
104 2022-05-18 949,603,143 0 43.8768 2,164,249,356 2022-04-30
105 2022-05-17 949,603,143 0 43.8768 2,164,249,356 2022-04-30
106 2022-05-16 949,603,143 0 43.8768 2,164,249,356 2022-04-30
107 2022-05-13 949,603,143 0 43.8768 2,164,249,356 2022-04-30
108 2022-05-12 949,603,143 0 43.8768 2,164,249,356 2022-04-30
109 2022-05-11 949,603,143 0 43.8768 2,164,249,356 2022-04-30
110 2022-05-10 949,603,143 0 43.8768 2,164,249,356 2022-04-30
111 2022-05-06 949,603,143 0 43.8768 2,164,249,356 2022-04-30
112 2022-05-05 949,603,143 0 43.8768 2,164,249,356 2022-04-30
113 2022-05-04 949,603,143 0 43.8768 2,164,249,356 2022-04-30
114 2022-05-03 949,603,143 0 43.8768 2,164,249,356 2022-04-30
115 2022-04-29 949,603,143 0 43.8768 2,164,249,356 2022-03-31
116 2022-04-28 949,603,143 0 43.8768 2,164,249,356 2022-03-31
117 2022-04-27 949,603,143 0 43.8768 2,164,249,356 2022-03-31
118 2022-04-26 949,603,143 0 43.8768 2,164,249,356 2022-03-31
119 2022-04-25 949,603,143 0 43.8768 2,164,249,356 2022-03-31
120 2022-04-22 949,603,143 0 43.8768 2,164,249,356 2022-03-31
121 2022-04-21 949,603,143 0 43.8768 2,164,249,356 2022-03-31
122 2022-04-20 949,603,143 0 43.8768 2,164,249,356 2022-03-31
123 2022-04-19 949,603,143 0 43.8768 2,164,249,356 2022-03-31
124 2022-04-14 949,603,143 0 43.8768 2,164,249,356 2022-03-31
125 2022-04-13 949,603,143 0 43.8768 2,164,249,356 2022-03-31
126 2022-04-12 949,603,143 0 43.8768 2,164,249,356 2022-03-31
127 2022-04-11 949,603,143 0 43.8768 2,164,249,356 2022-03-31
128 2022-04-08 949,603,143 102,000 43.8768 2,164,249,356 2022-03-31
129 2022-04-07 949,501,143 0 43.8721 2,164,249,356 2022-03-31
130 2022-04-06 949,501,143 0 43.8721 2,164,249,356 2022-03-31
131 2022-04-04 949,501,143 0 43.8721 2,164,249,356 2022-03-31
132 2022-04-01 949,501,143 0 43.8721 2,164,249,356 2022-03-31
133 2022-03-31 949,501,143 -9,000 43.8721 2,164,249,356 2022-03-31
134 2022-03-30 949,510,143 0 43.8725 2,164,249,356 2022-02-28
135 2022-03-29 949,510,143 0 43.8725 2,164,249,356 2022-02-28
136 2022-03-28 949,510,143 0 43.8725 2,164,249,356 2022-02-28
137 2022-03-25 949,510,143 0 43.8725 2,164,249,356 2022-02-28
138 2022-03-24 949,510,143 0 43.8725 2,164,249,356 2022-02-28
139 2022-03-23 949,510,143 0 43.8725 2,164,249,356 2022-02-28
140 2022-03-22 949,510,143 0 43.8725 2,164,249,356 2022-02-28
141 2022-03-21 949,510,143 0 43.8725 2,164,249,356 2022-02-28
142 2022-03-18 949,510,143 0 43.8725 2,164,249,356 2022-02-28
143 2022-03-17 949,510,143 0 43.8725 2,164,249,356 2022-02-28
144 2022-03-16 949,510,143 0 43.8725 2,164,249,356 2022-02-28
145 2022-03-15 949,510,143 0 43.8725 2,164,249,356 2022-02-28
146 2022-03-14 949,510,143 0 43.8725 2,164,249,356 2022-02-28
147 2022-03-11 949,510,143 0 43.8725 2,164,249,356 2022-02-28
148 2022-03-10 949,510,143 0 43.8725 2,164,249,356 2022-02-28
149 2022-03-09 949,510,143 0 43.8725 2,164,249,356 2022-02-28
150 2022-03-08 949,510,143 0 43.8725 2,164,249,356 2022-02-28
151 2022-03-07 949,510,143 0 43.8725 2,164,249,356 2022-02-28
152 2022-03-04 949,510,143 0 43.8725 2,164,249,356 2022-02-28
153 2022-03-03 949,510,143 0 43.8725 2,164,249,356 2022-02-28
154 2022-03-02 949,510,143 0 43.8725 2,164,249,356 2022-02-28
155 2022-03-01 949,510,143 0 43.8725 2,164,249,356 2022-02-28
156 2022-02-28 949,510,143 0 43.8725 2,164,249,356 2022-02-28
157 2022-02-25 949,510,143 0 43.8725 2,164,249,356 2022-01-31
158 2022-02-24 949,510,143 0 43.8725 2,164,249,356 2022-01-31
159 2022-02-23 949,510,143 0 43.8725 2,164,249,356 2022-01-31
160 2022-02-22 949,510,143 0 43.8725 2,164,249,356 2022-01-31
161 2022-02-21 949,510,143 0 43.8725 2,164,249,356 2022-01-31
162 2022-02-18 949,510,143 0 43.8725 2,164,249,356 2022-01-31
163 2022-02-17 949,510,143 0 43.8725 2,164,249,356 2022-01-31
164 2022-02-16 949,510,143 0 43.8725 2,164,249,356 2022-01-31
165 2022-02-15 949,510,143 0 43.8725 2,164,249,356 2022-01-31
166 2022-02-14 949,510,143 0 43.8725 2,164,249,356 2022-01-31
167 2022-02-11 949,510,143 0 43.8725 2,164,249,356 2022-01-31
168 2022-02-10 949,510,143 0 43.8725 2,164,249,356 2022-01-31
169 2022-02-09 949,510,143 0 43.8725 2,164,249,356 2022-01-31
170 2022-02-08 949,510,143 0 43.8725 2,164,249,356 2022-01-31
171 2022-02-07 949,510,143 0 43.8725 2,164,249,356 2022-01-31
172 2022-02-04 949,510,143 0 43.8725 2,164,249,356 2022-01-31
173 2022-01-31 949,510,143 0 43.8725 2,164,249,356 2022-01-31
174 2022-01-28 949,510,143 0 43.8725 2,164,249,356 2021-12-31
175 2022-01-27 949,510,143 0 43.8725 2,164,249,356 2021-12-31
176 2022-01-26 949,510,143 0 43.8725 2,164,249,356 2021-12-31
177 2022-01-25 949,510,143 0 43.8725 2,164,249,356 2021-12-31
178 2022-01-24 949,510,143 0 43.8725 2,164,249,356 2021-12-31
179 2022-01-21 949,510,143 0 43.8725 2,164,249,356 2021-12-31
180 2022-01-20 949,510,143 0 43.8725 2,164,249,356 2021-12-31
181 2022-01-19 949,510,143 0 43.8725 2,164,249,356 2021-12-31
182 2022-01-18 949,510,143 0 43.8725 2,164,249,356 2021-12-31
183 2022-01-17 949,510,143 0 43.8725 2,164,249,356 2021-12-31
184 2022-01-14 949,510,143 -237,000 43.8725 2,164,249,356 2021-12-31
185 2022-01-13 949,747,143 0 43.8834 2,164,249,356 2021-12-31
186 2022-01-12 949,747,143 0 43.8834 2,164,249,356 2021-12-31
187 2022-01-11 949,747,143 0 43.8834 2,164,249,356 2021-12-31
188 2022-01-10 949,747,143 0 43.8834 2,164,249,356 2021-12-31
189 2022-01-07 949,747,143 0 43.8834 2,164,249,356 2021-12-31
190 2022-01-06 949,747,143 0 43.8834 2,164,249,356 2021-12-31
191 2022-01-05 949,747,143 0 43.8834 2,164,249,356 2021-12-31
192 2022-01-04 949,747,143 0 43.8834 2,164,249,356 2021-12-31
193 2022-01-03 949,747,143 0 43.8834 2,164,249,356 2021-12-31
194 2021-12-31 949,747,143 0 43.8834 2,164,249,356 2021-12-31
195 2021-12-30 949,747,143 0 43.8834 2,164,249,356 2021-11-30
196 2021-12-29 949,747,143 0 43.8834 2,164,249,356 2021-11-30
197 2021-12-28 949,747,143 0 43.8834 2,164,249,356 2021-11-30
198 2021-12-24 949,747,143 0 43.8834 2,164,249,356 2021-11-30
199 2021-12-23 949,747,143 0 43.8834 2,164,249,356 2021-11-30
200 2021-12-22 949,747,143 0 43.8834 2,164,249,356 2021-11-30
201 2021-12-21 949,747,143 0 43.8834 2,164,249,356 2021-11-30
202 2021-12-20 949,747,143 0 43.8834 2,164,249,356 2021-11-30
203 2021-12-17 949,747,143 0 43.8834 2,164,249,356 2021-11-30
204 2021-12-16 949,747,143 0 43.8834 2,164,249,356 2021-11-30
205 2021-12-15 949,747,143 0 43.8834 2,164,249,356 2021-11-30
206 2021-12-14 949,747,143 0 43.8834 2,164,249,356 2021-11-30
207 2021-12-13 949,747,143 0 43.8834 2,164,249,356 2021-11-30
208 2021-12-10 949,747,143 0 43.8834 2,164,249,356 2021-11-30
209 2021-12-09 949,747,143 0 43.8834 2,164,249,356 2021-11-30
210 2021-12-08 949,747,143 0 43.8834 2,164,249,356 2021-11-30
211 2021-12-07 949,747,143 0 43.8834 2,164,249,356 2021-11-30
212 2021-12-06 949,747,143 0 43.8834 2,164,249,356 2021-11-30
213 2021-12-03 949,747,143 0 43.8834 2,164,249,356 2021-11-30
214 2021-12-02 949,747,143 0 43.8834 2,164,249,356 2021-11-30
215 2021-12-01 949,747,143 0 43.8834 2,164,249,356 2021-11-30
216 2021-11-30 949,747,143 0 43.8834 2,164,249,356 2021-11-30
217 2021-11-29 949,747,143 0 43.8834 2,164,249,356 2021-10-31
218 2021-11-26 949,747,143 0 43.8834 2,164,249,356 2021-10-31
219 2021-11-25 949,747,143 0 43.8834 2,164,249,356 2021-10-31
220 2021-11-24 949,747,143 0 43.8834 2,164,249,356 2021-10-31
221 2021-11-23 949,747,143 0 43.8834 2,164,249,356 2021-10-31
222 2021-11-22 949,747,143 0 43.8834 2,164,249,356 2021-10-31
223 2021-11-19 949,747,143 0 43.8834 2,164,249,356 2021-10-31
224 2021-11-18 949,747,143 0 43.8834 2,164,249,356 2021-10-31
225 2021-11-17 949,747,143 0 43.8834 2,164,249,356 2021-10-31
226 2021-11-16 949,747,143 0 43.8834 2,164,249,356 2021-10-31
227 2021-11-15 949,747,143 0 43.8834 2,164,249,356 2021-10-31
228 2021-11-12 949,747,143 0 43.8834 2,164,249,356 2021-10-31
229 2021-11-11 949,747,143 0 43.8834 2,164,249,356 2021-10-31
230 2021-11-10 949,747,143 0 43.8834 2,164,249,356 2021-10-31
231 2021-11-09 949,747,143 0 43.8834 2,164,249,356 2021-10-31
232 2021-11-08 949,747,143 0 43.8834 2,164,249,356 2021-10-31
233 2021-11-05 949,747,143 0 43.8834 2,164,249,356 2021-10-31
234 2021-11-04 949,747,143 0 43.8834 2,164,249,356 2021-10-31
235 2021-11-03 949,747,143 0 43.8834 2,164,249,356 2021-10-31
236 2021-11-02 949,747,143 0 43.8834 2,164,249,356 2021-10-31
237 2021-11-01 949,747,143 0 43.8834 2,164,249,356 2021-10-31
238 2021-10-29 949,747,143 0 43.8834 2,164,249,356 2021-09-30
239 2021-10-28 949,747,143 0 43.8834 2,164,249,356 2021-09-30
240 2021-10-27 949,747,143 0 43.8834 2,164,249,356 2021-09-30
241 2021-10-26 949,747,143 0 43.8834 2,164,249,356 2021-09-30
242 2021-10-25 949,747,143 0 43.8834 2,164,249,356 2021-09-30
243 2021-10-22 949,747,143 0 43.8834 2,164,249,356 2021-09-30
244 2021-10-21 949,747,143 0 43.8834 2,164,249,356 2021-09-30
245 2021-10-20 949,747,143 0 43.8834 2,164,249,356 2021-09-30
246 2021-10-19 949,747,143 0 43.8834 2,164,249,356 2021-09-30
247 2021-10-18 949,747,143 0 43.8834 2,164,249,356 2021-09-30
248 2021-10-15 949,747,143 0 43.8834 2,164,249,356 2021-09-30
249 2021-10-12 949,747,143 0 43.8834 2,164,249,356 2021-09-30
250 2021-10-11 949,747,143 0 43.8834 2,164,249,356 2021-09-30
251 2021-10-08 949,747,143 0 43.8834 2,164,249,356 2021-09-30
252 2021-10-07 949,747,143 0 43.8834 2,164,249,356 2021-09-30
253 2021-10-06 949,747,143 0 43.8834 2,164,249,356 2021-09-30
254 2021-10-05 949,747,143 0 43.8834 2,164,249,356 2021-09-30
255 2021-10-04 949,747,143 0 43.8834 2,164,249,356 2021-09-30
256 2021-09-30 949,747,143 0 43.8834 2,164,249,356 2021-09-30
257 2021-09-29 949,747,143 0 43.8834 2,164,249,356 2021-08-31
258 2021-09-28 949,747,143 0 43.8834 2,164,249,356 2021-08-31
259 2021-09-27 949,747,143 0 43.8834 2,164,249,356 2021-08-31
260 2021-09-24 949,747,143 0 43.8834 2,164,249,356 2021-08-31
261 2021-09-23 949,747,143 0 43.8834 2,164,249,356 2021-08-31
262 2021-09-21 949,747,143 0 43.8834 2,164,249,356 2021-08-31
263 2021-09-20 949,747,143 0 43.8834 2,164,249,356 2021-08-31
264 2021-09-17 949,747,143 0 43.8834 2,164,249,356 2021-08-31
265 2021-09-16 949,747,143 0 43.8834 2,164,249,356 2021-08-31
266 2021-09-15 949,747,143 0 43.8834 2,164,249,356 2021-08-31
267 2021-09-14 949,747,143 0 43.8834 2,164,249,356 2021-08-31
268 2021-09-13 949,747,143 0 43.8834 2,164,249,356 2021-08-31
269 2021-09-10 949,747,143 0 43.8834 2,164,249,356 2021-08-31
270 2021-09-09 949,747,143 0 43.8834 2,164,249,356 2021-08-31
271 2021-09-08 949,747,143 0 43.8834 2,164,249,356 2021-08-31
272 2021-09-07 949,747,143 0 43.8834 2,164,249,356 2021-08-31
273 2021-09-06 949,747,143 0 43.8834 2,164,249,356 2021-08-31
274 2021-09-03 949,747,143 0 43.8834 2,164,249,356 2021-08-31
275 2021-09-02 949,747,143 0 43.8834 2,164,249,356 2021-08-31
276 2021-09-01 949,747,143 0 43.8834 2,164,249,356 2021-08-31
277 2021-08-31 949,747,143 0 43.8834 2,164,249,356 2021-08-31
278 2021-08-30 949,747,143 0 43.8834 2,164,249,356 2021-07-31
279 2021-08-27 949,747,143 0 43.8834 2,164,249,356 2021-07-31
280 2021-08-26 949,747,143 0 43.8834 2,164,249,356 2021-07-31
281 2021-08-25 949,747,143 0 43.8834 2,164,249,356 2021-07-31
282 2021-08-24 949,747,143 0 43.8834 2,164,249,356 2021-07-31
283 2021-08-23 949,747,143 0 43.8834 2,164,249,356 2021-07-31
284 2021-08-20 949,747,143 0 43.8834 2,164,249,356 2021-07-31
285 2021-08-19 949,747,143 0 43.8834 2,164,249,356 2021-07-31
286 2021-08-18 949,747,143 0 43.8834 2,164,249,356 2021-07-31
287 2021-08-17 949,747,143 417,000 43.8834 2,164,249,356 2021-07-31
288 2021-08-16 949,330,143 0 43.8642 2,164,249,356 2021-07-31
289 2021-08-13 949,330,143 0 43.8642 2,164,249,356 2021-07-31
290 2021-08-12 949,330,143 0 43.8642 2,164,249,356 2021-07-31
291 2021-08-11 949,330,143 0 43.8642 2,164,249,356 2021-07-31
292 2021-08-10 949,330,143 0 43.8642 2,164,249,356 2021-07-31
293 2021-08-09 949,330,143 0 43.8642 2,164,249,356 2021-07-31
294 2021-08-06 949,330,143 0 43.8642 2,164,249,356 2021-07-31
295 2021-08-05 949,330,143 39,000 43.8642 2,164,249,356 2021-07-31
296 2021-08-04 949,291,143 0 43.8624 2,164,249,356 2021-07-31
297 2021-08-03 949,291,143 0 43.8624 2,164,249,356 2021-07-31
298 2021-08-02 949,291,143 0 43.8624 2,164,249,356 2021-07-31
299 2021-07-30 949,291,143 159,000 43.8624 2,164,249,356 2021-06-30
300 2021-07-29 949,132,143 0 43.8550 2,164,249,356 2021-06-30
301 2021-07-28 949,132,143 0 43.8550 2,164,249,356 2021-06-30
302 2021-07-27 949,132,143 0 43.8550 2,164,249,356 2021-06-30
303 2021-07-26 949,132,143 -300,000 43.8550 2,164,249,356 2021-06-30
304 2021-07-23 949,432,143 0 43.8689 2,164,249,356 2021-06-30
305 2021-07-22 949,432,143 42,000 43.8689 2,164,249,356 2021-06-30
306 2021-07-21 949,390,143 0 43.8669 2,164,249,356 2021-06-30
307 2021-07-20 949,390,143 0 43.8669 2,164,249,356 2021-06-30
308 2021-07-19 949,390,143 0 43.8669 2,164,249,356 2021-06-30
309 2021-07-16 949,390,143 0 43.8669 2,164,249,356 2021-06-30
310 2021-07-15 949,390,143 3,000 43.8669 2,164,249,356 2021-06-30
311 2021-07-14 949,387,143 -30,600 43.8668 2,164,249,356 2021-06-30
312 2021-07-13 949,417,743 2,457,600 43.8682 2,164,249,356 2021-06-30
313 2021-07-12 946,960,143 21,000 43.7547 2,164,249,356 2021-06-30
314 2021-07-09 946,939,143 24,000 43.7537 2,164,249,356 2021-06-30
315 2021-07-08 946,915,143 0 43.7526 2,164,249,356 2021-06-30
316 2021-07-07 946,915,143 0 43.7526 2,164,249,356 2021-06-30
317 2021-07-06 946,915,143 0 43.7526 2,164,249,356 2021-06-30
318 2021-07-05 946,915,143 0 43.7526 2,164,249,356 2021-06-30
319 2021-07-02 946,915,143 -299,000 43.7526 2,164,249,356 2021-06-30
320 2021-06-30 947,214,143 273,000 43.7664 2,164,249,356 2021-06-30
321 2021-06-29 946,941,143 0 43.7538 2,164,249,356 2021-05-31
322 2021-06-28 946,941,143 33,000 43.7538 2,164,249,356 2021-05-31
323 2021-06-25 946,908,143 0 43.7523 2,164,249,356 2021-05-31
324 2021-06-24 946,908,143 1,200,000 43.7523 2,164,249,356 2021-05-31
325 2021-06-23 945,708,143 150,000 43.6968 2,164,249,356 2021-05-31
326 2021-06-22 945,558,143 -3,000 43.6899 2,164,249,356 2021-05-31
327 2021-06-21 945,561,143 0 43.6900 2,164,249,356 2021-05-31
328 2021-06-18 945,561,143 -9,000 43.6900 2,164,249,356 2021-05-31
329 2021-06-17 945,570,143 0 43.6904 2,164,249,356 2021-05-31
330 2021-06-16 945,570,143 0 43.6904 2,164,249,356 2021-05-31
331 2021-06-15 945,570,143 0 43.6904 2,164,249,356 2021-05-31
332 2021-06-11 945,570,143 -102,000 43.6904 2,164,249,356 2021-05-31
333 2021-06-10 945,672,143 0 43.6952 2,164,249,356 2021-05-31
334 2021-06-09 945,672,143 -120,000 43.6952 2,164,249,356 2021-05-31
335 2021-06-08 945,792,143 -48,000 43.7007 2,164,249,356 2021-05-31
336 2021-06-07 945,840,143 12,000 43.7029 2,164,249,356 2021-05-31
337 2021-06-04 945,828,143 -123,000 43.7024 2,164,249,356 2021-05-31
338 2021-06-03 945,951,143 -5,031,000 43.7080 2,164,249,356 2021-05-31
339 2021-06-02 950,982,143 -6,240,000 43.9405 2,164,249,356 2021-05-31
340 2021-06-01 957,222,143 141,000 44.2288 2,164,249,356 2021-05-31
341 2021-05-31 957,081,143 -795,000 44.2223 2,164,249,356 2021-05-31
342 2021-05-28 957,876,143 0 44.2590 2,164,249,356 2021-04-30
343 2021-05-27 957,876,143 -603,000 44.2590 2,164,249,356 2021-04-30
344 2021-05-26 958,479,143 0 44.2869 2,164,249,356 2021-04-30
345 2021-05-25 958,479,143 -159,000 44.2869 2,164,249,356 2021-04-30
346 2021-05-24 958,638,143 15,000 44.2943 2,164,249,356 2021-04-30
347 2021-05-21 958,623,143 -1,071,000 44.2936 2,164,249,356 2021-04-30
348 2021-05-20 959,694,143 429,000 44.3430 2,164,249,356 2021-04-30
349 2021-05-18 959,265,143 30,774,000 44.3232 2,164,249,356 2021-04-30
350 2021-05-17 928,491,143 -18,000 42.9013 2,164,249,356 2021-04-30
351 2021-05-14 928,509,143 -3,000 42.9021 2,164,249,356 2021-04-30
352 2021-05-13 928,512,143 0 42.9023 2,164,249,356 2021-04-30
353 2021-05-12 928,512,143 -21,000 42.9023 2,164,249,356 2021-04-30
354 2021-05-11 928,533,143 -36,000 42.9032 2,164,249,356 2021-04-30
355 2021-05-10 928,569,143 -3,000 42.9049 2,164,249,356 2021-04-30
356 2021-05-07 928,572,143 0 42.9050 2,164,249,356 2021-04-30
357 2021-05-06 928,572,143 -150,000 42.9050 2,164,249,356 2021-04-30
358 2021-05-05 928,722,143 0 42.9120 2,164,249,356 2021-04-30
359 2021-05-04 928,722,143 3,243,000 42.9120 2,164,249,356 2021-04-30
360 2021-05-03 925,479,143 -1,476,000 42.7621 2,164,249,356 2021-04-30
361 2021-04-30 926,955,143 -891,000 42.8303 2,164,249,356 2021-04-30
362 2021-04-29 927,846,143 -8,595,000 42.8715 2,164,249,356 2021-03-31
363 2021-04-28 936,441,143 -32,247,000 43.2686 2,164,249,356 2021-03-31
364 2021-04-27 968,688,143 0 44.7586 2,164,249,356 2021-03-31
365 2021-04-26 968,688,143 -4,764,000 44.7586 2,164,249,356 2021-03-31
366 2021-04-23 973,452,143 237,000 44.9787 2,164,249,356 2021-03-31
367 2021-04-22 973,215,143 7,287,000 44.9678 2,164,249,356 2021-03-31
368 2021-04-21 965,928,143 -14,604,000 44.6311 2,164,249,356 2021-03-31
369 2021-04-20 980,532,143 -1,230,000 45.3059 2,164,249,356 2021-03-31
370 2021-04-19 981,762,143 -2,208,000 45.3627 2,164,249,356 2021-03-31
371 2021-04-16 983,970,143 -2,211,000 45.4647 2,164,249,356 2021-03-31
372 2021-04-15 986,181,143 -1,857,000 45.5669 2,164,249,356 2021-03-31
373 2021-04-14 988,038,143 0 45.6527 2,164,249,356 2021-03-31
374 2021-04-13 988,038,143 3,240,000 45.6527 2,164,249,356 2021-03-31
375 2021-04-12 984,798,143 -3,939,000 45.5030 2,164,249,356 2021-03-31
376 2021-04-09 988,737,143 -3,000 45.6850 2,164,249,356 2021-03-31
377 2021-04-08 988,740,143 1,998,000 45.6851 2,164,249,356 2021-03-31
378 2021-04-07 986,742,143 -24,150,000 45.5928 2,164,249,356 2021-03-31
379 2021-04-01 1,010,892,143 -498,000 46.7087 2,164,249,356 2021-03-31
380 2021-03-31 1,011,390,143 0 46.7317 2,164,249,356 2021-03-31
381 2021-03-30 1,011,390,143 12,000 46.7317 2,164,249,356 2021-02-28
382 2021-03-29 1,011,378,143 -585,000 46.7311 2,164,249,356 2021-02-28
383 2021-03-26 1,011,963,143 24,000 46.7582 2,164,249,356 2021-02-28
384 2021-03-25 1,011,939,143 -1,323,000 46.7570 2,164,249,356 2021-02-28
385 2021-03-24 1,013,262,143 -3,042,000 46.8182 2,164,249,356 2021-02-28
386 2021-03-23 1,016,304,143 2,628,000 46.9587 2,164,249,356 2021-02-28
387 2021-03-22 1,013,676,143 -2,427,000 46.8373 2,164,249,356 2021-02-28
388 2021-03-19 1,016,103,143 -624,000 46.9494 2,164,249,356 2021-02-28
389 2021-03-18 1,016,727,143 -315,000 46.9783 2,164,249,356 2021-02-28
390 2021-03-17 1,017,042,143 -18,000 46.9928 2,164,249,356 2021-02-28
391 2021-03-16 1,017,060,143 -213,000 46.9937 2,164,249,356 2021-02-28
392 2021-03-15 1,017,273,143 -738,000 47.0035 2,164,249,356 2021-02-28
393 2021-03-12 1,018,011,143 15,000 47.0376 2,164,249,356 2021-02-28
394 2021-03-11 1,017,996,143 -6,288,000 47.0369 2,164,249,356 2021-02-28
395 2021-03-10 1,024,284,143 2,760,000 47.3275 2,164,249,356 2021-02-28
396 2021-03-09 1,021,524,143 0 47.1999 2,164,249,356 2021-02-28
397 2021-03-08 1,021,524,143 -2,400,000 47.1999 2,164,249,356 2021-02-28
398 2021-03-05 1,023,924,143 5,175,000 47.3108 2,164,249,356 2021-02-28
399 2021-03-04 1,018,749,143 -1,194,000 47.0717 2,164,249,356 2021-02-28
400 2021-03-03 1,019,943,143 0 47.1269 2,164,249,356 2021-02-28
401 2021-03-02 1,019,943,143 603,000 47.1269 2,164,249,356 2021-02-28
402 2021-03-01 1,019,340,143 1,134,000 47.0990 2,164,249,356 2021-02-28
403 2021-02-26 1,018,206,143 429,000 47.0466 2,164,249,356 2021-01-31
404 2021-02-25 1,017,777,143 -5,016,000 47.0268 2,164,249,356 2021-01-31
405 2021-02-24 1,022,793,143 8,361,000 47.2586 2,164,249,356 2021-01-31
406 2021-02-23 1,014,432,143 -12,180,000 46.8722 2,164,249,356 2021-01-31
407 2021-02-22 1,026,612,143 -4,587,000 47.4350 2,164,249,356 2021-01-31
408 2021-02-19 1,031,199,143 1,272,000 47.6470 2,164,249,356 2021-01-31
409 2021-02-18 1,029,927,143 3,849,000 47.5882 2,164,249,356 2021-01-31
410 2021-02-17 1,026,078,143 648,000 47.4103 2,164,249,356 2021-01-31
411 2021-02-16 1,025,430,143 -120,000 47.3804 2,164,249,356 2021-01-31
412 2021-02-11 1,025,550,143 0 47.3860 2,164,249,356 2021-01-31
413 2021-02-10 1,025,550,143 -798,000 47.3860 2,164,249,356 2021-01-31
414 2021-02-09 1,026,348,143 0 47.4228 2,164,249,356 2021-01-31
415 2021-02-08 1,026,348,143 -1,344,000 47.4228 2,164,249,356 2021-01-31
416 2021-02-05 1,027,692,143 -2,502,000 47.4849 2,164,249,356 2021-01-31
417 2021-02-04 1,030,194,143 4,323,000 47.6005 2,164,249,356 2021-01-31
418 2021-02-03 1,025,871,143 0 47.4008 2,164,249,356 2021-01-31
419 2021-02-02 1,025,871,143 48,000 47.4008 2,164,249,356 2021-01-31
420 2021-02-01 1,025,823,143 -2,352,000 47.3986 2,164,249,356 2021-01-31
421 2021-01-29 1,028,175,143 -804,000 47.5072 2,164,249,356 2020-12-31
422 2021-01-28 1,028,979,143 -546,000 47.5444 2,164,249,356 2020-12-31
423 2021-01-27 1,029,525,143 -105,000 47.5696 2,164,249,356 2020-12-31
424 2021-01-26 1,029,630,143 -510,000 47.5745 2,164,249,356 2020-12-31
425 2021-01-25 1,030,140,143 1,035,000 47.5980 2,164,249,356 2020-12-31
426 2021-01-22 1,029,105,143 -900,000 47.5502 2,164,249,356 2020-12-31
427 2021-01-21 1,030,005,143 -1,386,000 47.5918 2,164,249,356 2020-12-31
428 2021-01-20 1,031,391,143 564,000 47.6558 2,164,249,356 2020-12-31
429 2021-01-19 1,030,827,143 48,000 47.6298 2,164,249,356 2020-12-31
430 2021-01-18 1,030,779,143 705,000 47.6276 2,164,249,356 2020-12-31
431 2021-01-15 1,030,074,143 300,000 47.5950 2,164,249,356 2020-12-31
432 2021-01-14 1,029,774,143 5,776,000 47.5811 2,164,249,356 2020-12-31
433 2021-01-13 1,023,998,143 0 47.3142 2,164,249,356 2020-12-31
434 2021-01-12 1,023,998,143 0 47.3142 2,164,249,356 2020-12-31
435 2021-01-11 1,023,998,143 1,806,000 47.3142 2,164,249,356 2020-12-31
436 2021-01-08 1,022,192,143 150,000 47.2308 2,164,249,356 2020-12-31
437 2021-01-07 1,022,042,143 0 47.2239 2,164,249,356 2020-12-31
438 2021-01-06 1,022,042,143 -567,000 47.2239 2,164,249,356 2020-12-31
439 2021-01-05 1,022,609,143 3,000 47.2501 2,164,249,356 2020-12-31
440 2021-01-04 1,022,606,143 -1,278,000 47.2499 2,164,249,356 2020-12-31
441 2020-12-31 1,023,884,143 0 47.3090 2,164,249,356 2020-12-31
442 2020-12-30 1,023,884,143 1,383,000 47.3090 2,164,249,356 2020-11-30
443 2020-12-29 1,022,501,143 768,000 47.2451 2,164,249,356 2020-11-30
444 2020-12-28 1,021,733,143 3,375,000 47.2096 2,164,249,356 2020-11-30
445 2020-12-24 1,018,358,143 0 47.0536 2,164,249,356 2020-11-30
446 2020-12-23 1,018,358,143 7,560,000 47.0536 2,164,249,356 2020-11-30
447 2020-12-22 1,010,798,143 -213,000 46.7043 2,164,249,356 2020-11-30
448 2020-12-21 1,011,011,143 -3,915,000 46.7142 2,164,249,356 2020-11-30
449 2020-12-18 1,014,926,143 -5,346,000 46.8951 2,164,249,356 2020-11-30
450 2020-12-17 1,020,272,143 3,696,000 47.1421 2,164,249,356 2020-11-30
451 2020-12-16 1,016,576,143 43,608,000 46.9713 2,164,249,356 2020-11-30
452 2020-12-15 972,968,143 0 44.9564 2,164,249,356 2020-11-30
453 2020-12-14 972,968,143 855,000 44.9564 2,164,249,356 2020-11-30
454 2020-12-11 972,113,143 -2,940,000 44.9169 2,164,249,356 2020-11-30
455 2020-12-10 975,053,143 0 45.0527 2,164,249,356 2020-11-30
456 2020-12-09 975,053,143 1,020,000 45.0527 2,164,249,356 2020-11-30
457 2020-12-08 974,033,143 27,000 45.0056 2,164,249,356 2020-11-30
458 2020-12-07 974,006,143 -33,000 45.0043 2,164,249,356 2020-11-30
459 2020-12-04 974,039,143 -2,094,000 45.0059 2,164,249,356 2020-11-30
460 2020-12-03 976,133,143 0 45.1026 2,164,249,356 2020-11-30
461 2020-12-02 976,133,143 441,000 45.1026 2,164,249,356 2020-11-30
462 2020-12-01 975,692,143 -168,000 45.0822 2,164,249,356 2020-11-30
463 2020-11-30 975,860,143 -1,134,000 45.0900 2,164,249,356 2020-11-30
464 2020-11-27 976,994,143 11,241,000 45.1424 2,164,249,356 2020-10-31
465 2020-11-26 965,753,143 1,800,000 44.6230 2,164,249,356 2020-10-31
466 2020-11-25 963,953,143 -2,901,000 44.5398 2,164,249,356 2020-10-31
467 2020-11-24 966,854,143 3,888,000 44.6739 2,164,249,356 2020-10-31
468 2020-11-23 962,966,143 2,565,000 44.4942 2,164,249,356 2020-10-31
469 2020-11-20 960,401,143 213,000 44.3757 2,164,249,356 2020-10-31
470 2020-11-19 960,188,143 -816,000 44.3659 2,164,249,356 2020-10-31
471 2020-11-18 961,004,143 5,598,000 44.4036 2,164,249,356 2020-10-31
472 2020-11-17 955,406,143 -57,000 44.1449 2,164,249,356 2020-10-31
473 2020-11-16 955,463,143 -3,000 44.1476 2,164,249,356 2020-10-31
474 2020-11-13 955,466,143 3,144,000 44.1477 2,164,249,356 2020-10-31
475 2020-11-12 952,322,143 918,000 44.0024 2,164,249,356 2020-10-31
476 2020-11-11 951,404,143 -1,713,000 43.9600 2,164,249,356 2020-10-31
477 2020-11-10 953,117,143 3,051,000 44.0392 2,164,249,356 2020-10-31
478 2020-11-09 950,066,143 2,805,000 43.8982 2,164,249,356 2020-10-31
479 2020-11-06 947,261,143 -6,000 43.7686 2,164,249,356 2020-10-31
480 2020-11-05 947,267,143 195,000 43.7689 2,164,249,356 2020-10-31
481 2020-11-04 947,072,143 75,000 43.7598 2,164,249,356 2020-10-31
482 2020-11-03 946,997,143 -768,000 43.7564 2,164,249,356 2020-10-31
483 2020-11-02 947,765,143 489,000 43.7919 2,164,249,356 2020-10-31
484 2020-10-30 947,276,143 -63,000 43.7693 2,164,249,356 2020-09-30
485 2020-10-29 947,339,143 393,000 43.7722 2,164,249,356 2020-09-30
486 2020-10-28 946,946,143 -4,557,000 43.7540 2,164,249,356 2020-09-30
487 2020-10-27 951,503,143 -3,855,000 43.9646 2,164,249,356 2020-09-30
488 2020-10-23 955,358,143 0 44.1427 2,164,249,356 2020-09-30
489 2020-10-22 955,358,143 -12,000 44.1427 2,164,249,356 2020-09-30
490 2020-10-21 955,370,143 1,668,000 44.1433 2,164,249,356 2020-09-30
491 2020-10-20 953,702,143 0 44.0662 2,164,249,356 2020-09-30
492 2020-10-19 953,702,143 -900,000 44.0662 2,164,249,356 2020-09-30
493 2020-10-16 954,602,143 2,000 44.1078 2,164,249,356 2020-09-30
494 2020-10-15 954,600,143 777,000 44.1077 2,164,249,356 2020-09-30
495 2020-10-14 953,823,143 -900,000 44.0718 2,164,249,356 2020-09-30
496 2020-10-12 954,723,143 813,000 44.1134 2,164,249,356 2020-09-30
497 2020-10-09 953,910,143 -417,000 44.0758 2,164,249,356 2020-09-30
498 2020-10-08 954,327,143 -1,626,000 44.0951 2,164,249,356 2020-09-30
499 2020-10-07 955,953,143 -300,000 44.1702 2,164,249,356 2020-09-30
500 2020-10-06 956,253,143 -582,000 44.1841 2,164,249,356 2020-09-30
501 2020-10-05 956,835,143 -3,705,000 44.2109 2,164,249,356 2020-09-30
502 2020-09-30 960,540,143 -276,000 44.3821 2,164,249,356 2020-09-30
503 2020-09-29 960,816,143 -7,383,000 44.3949 2,164,249,356 2020-08-31
504 2020-09-28 968,199,143 726,000 44.7360 2,164,249,356 2020-08-31
505 2020-09-25 967,473,143 -144,000 44.7025 2,164,249,356 2020-08-31
506 2020-09-24 967,617,143 -1,869,000 44.7091 2,164,249,356 2020-08-31
507 2020-09-23 969,486,143 1,803,000 44.7955 2,164,249,356 2020-08-31
508 2020-09-22 967,683,143 8,895,000 44.7122 2,164,249,356 2020-08-31
509 2020-09-21 958,788,143 6,678,000 44.3012 2,164,249,356 2020-08-31
510 2020-09-18 952,110,143 12,183,000 43.9926 2,164,249,356 2020-08-31
511 2020-09-17 939,927,143 3,303,000 43.4297 2,164,249,356 2020-08-31
512 2020-09-16 936,624,143 -12,732,050 43.2771 2,164,249,356 2020-08-31
513 2020-09-15 949,356,193 42,000 43.8654 2,164,249,356 2020-08-31
514 2020-09-14 949,314,193 -3,753,000 43.8634 2,164,249,356 2020-08-31
515 2020-09-11 953,067,193 -12,666,000 44.0368 2,164,249,356 2020-08-31
516 2020-09-10 965,733,193 -1,770,000 44.6221 2,164,249,356 2020-08-31
517 2020-09-09 967,503,193 183,000 44.7039 2,164,249,356 2020-08-31
518 2020-09-08 967,320,193 -6,480,000 44.6954 2,164,249,356 2020-08-31
519 2020-09-07 973,800,193 -1,005,000 44.9948 2,164,249,356 2020-08-31
520 2020-09-04 974,805,193 2,058,000 45.0413 2,164,249,356 2020-08-31
521 2020-09-03 972,747,193 1,524,000 44.9462 2,164,249,356 2020-08-31
522 2020-09-02 971,223,193 -20,742,000 44.8758 2,164,249,356 2020-08-31
523 2020-09-01 991,965,193 -6,555,000 45.8341 2,164,249,356 2020-08-31
524 2020-08-31 998,520,193 -10,038,000 46.1370 2,164,249,356 2020-08-31
525 2020-08-28 1,008,558,193 1,783,000 46.6008 2,164,249,356 2020-07-31
526 2020-08-27 1,006,775,193 15,000 46.5184 2,164,249,356 2020-07-31
527 2020-08-26 1,006,760,193 537,000 46.5178 2,164,249,356 2020-07-31
528 2020-08-25 1,006,223,193 -894,000 46.4929 2,164,249,356 2020-07-31
529 2020-08-24 1,007,117,193 -1,905,000 46.5342 2,164,249,356 2020-07-31
530 2020-08-21 1,009,022,193 30,000 46.6223 2,164,249,356 2020-07-31
531 2020-08-20 1,008,992,193 843,000 46.6209 2,164,249,356 2020-07-31
532 2020-08-19 1,008,149,193 -84,000 46.5819 2,164,249,356 2020-07-31
533 2020-08-18 1,008,233,193 7,000 46.5858 2,164,249,356 2020-07-31
534 2020-08-17 1,008,226,193 -23,685,000 46.5855 2,164,249,356 2020-07-31
535 2020-08-14 1,031,911,193 3,072,000 47.6799 2,164,249,356 2020-07-31
536 2020-08-13 1,028,839,193 -9,000 47.5379 2,164,249,356 2020-07-31
537 2020-08-12 1,028,848,193 -894,000 47.5383 2,164,249,356 2020-07-31
538 2020-08-11 1,029,742,193 -204,000 47.5796 2,164,249,356 2020-07-31
539 2020-08-10 1,029,946,193 48,000 47.5891 2,164,249,356 2020-07-31
540 2020-08-07 1,029,898,193 -15,000 47.5869 2,164,249,356 2020-07-31
541 2020-08-06 1,029,913,193 -5,889,000 47.5875 2,164,249,356 2020-07-31
542 2020-08-05 1,035,802,193 -990,000 47.8597 2,164,249,356 2020-07-31
543 2020-08-04 1,036,792,193 -702,000 47.9054 2,164,249,356 2020-07-31
544 2020-08-03 1,037,494,193 -6,000 47.9378 2,164,249,356 2020-07-31
545 2020-07-31 1,037,500,193 -27,000 47.9381 2,164,249,356 2020-07-31
546 2020-07-30 1,037,527,193 -156,000 47.9394 2,164,249,356 2020-06-30
547 2020-07-29 1,037,683,193 0 47.9466 2,164,249,356 2020-06-30
548 2020-07-28 1,037,683,193 -717,000 47.9466 2,164,249,356 2020-06-30
549 2020-07-27 1,038,400,193 -360,000 47.9797 2,164,249,356 2020-06-30
550 2020-07-24 1,038,760,193 -5,856,000 47.9963 2,164,249,356 2020-06-30
551 2020-07-23 1,044,616,193 9,000 48.2669 2,164,249,356 2020-06-30
552 2020-07-22 1,044,607,193 6,000 48.2665 2,164,249,356 2020-06-30
553 2020-07-21 1,044,601,193 21,000 48.2662 2,164,249,356 2020-06-30
554 2020-07-20 1,044,580,193 -48,000 48.2652 2,164,249,356 2020-06-30
555 2020-07-17 1,044,628,193 873,000 48.2675 2,164,249,356 2020-06-30
556 2020-07-16 1,043,755,193 -1,062,000 48.2271 2,164,249,356 2020-06-30
557 2020-07-15 1,044,817,193 918,000 48.2762 2,164,249,356 2020-06-30
558 2020-07-14 1,043,899,193 -2,790,000 48.2338 2,164,249,356 2020-06-30
559 2020-07-13 1,046,689,193 2,214,000 48.3627 2,164,249,356 2020-06-30
560 2020-07-10 1,044,475,193 12,000 48.2604 2,164,249,356 2020-06-30
561 2020-07-09 1,044,463,193 -2,877,000 48.2598 2,164,249,356 2020-06-30
562 2020-07-08 1,047,340,193 -303,000 48.3928 2,164,249,356 2020-06-30
563 2020-07-07 1,047,643,193 12,000 48.4068 2,164,249,356 2020-06-30
564 2020-07-06 1,047,631,193 -1,200,000 48.4062 2,164,249,356 2020-06-30
565 2020-07-03 1,048,831,193 -63,000 48.4617 2,164,249,356 2020-06-30
566 2020-07-02 1,048,894,193 936,000 48.4646 2,164,249,356 2020-06-30
567 2020-06-30 1,047,958,193 -1,164,000 48.4213 2,164,249,356 2020-06-30
568 2020-06-29 1,049,122,193 9,000 48.4751 2,164,249,356 2020-05-31
569 2020-06-26 1,049,113,193 141,000 48.4747 2,164,249,356 2020-05-31
570 2020-06-24 1,048,972,193 21,000 48.4682 2,164,249,356 2020-05-31
571 2020-06-23 1,048,951,193 -486,000 48.4672 2,164,249,356 2020-05-31
572 2020-06-22 1,049,437,193 -549,000 48.4897 2,164,249,356 2020-05-31
573 2020-06-19 1,049,986,193 9,000 48.5150 2,164,249,356 2020-05-31
574 2020-06-18 1,049,977,193 -9,000 48.5146 2,164,249,356 2020-05-31
575 2020-06-17 1,049,986,193 -2,310,000 48.5150 2,164,249,356 2020-05-31
576 2020-06-16 1,052,296,193 -1,203,000 48.6218 2,164,249,356 2020-05-31
577 2020-06-15 1,053,499,193 -561,000 48.6773 2,164,249,356 2020-05-31
578 2020-06-12 1,054,060,193 0 48.7033 2,164,249,356 2020-05-31
579 2020-06-11 1,054,060,193 -5,790,000 48.7033 2,164,249,356 2020-05-31
580 2020-06-10 1,059,850,193 -900,000 48.9708 2,164,249,356 2020-05-31
581 2020-06-09 1,060,750,193 72,000 49.0124 2,164,249,356 2020-05-31
582 2020-06-08 1,060,678,193 12,000 49.0091 2,164,249,356 2020-05-31
583 2020-06-05 1,060,666,193 -594,000 49.0085 2,164,249,356 2020-05-31
584 2020-06-04 1,061,260,193 924,000 49.0359 2,164,249,356 2020-05-31
585 2020-06-03 1,060,336,193 470,000 48.9933 2,164,249,356 2020-05-31
586 2020-06-02 1,059,866,193 78,000 48.9715 2,164,249,356 2020-05-31
587 2020-06-01 1,059,788,193 -30,000 48.9679 2,164,249,356 2020-05-31
588 2020-05-29 1,059,818,193 168,000 48.9693 2,164,249,356 2020-04-30
589 2020-05-28 1,059,650,193 -378,000 48.9616 2,164,249,356 2020-04-30
590 2020-05-27 1,060,028,193 504,000 48.9790 2,164,249,356 2020-04-30
591 2020-05-26 1,059,524,193 -594,000 48.9557 2,164,249,356 2020-04-30
592 2020-05-25 1,060,118,193 -24,000 48.9832 2,164,249,356 2020-04-30
593 2020-05-22 1,060,142,193 6,000 48.9843 2,164,249,356 2020-04-30
594 2020-05-21 1,060,136,193 -9,000 48.9840 2,164,249,356 2020-04-30
595 2020-05-20 1,060,145,193 1,227,000 48.9844 2,164,249,356 2020-04-30
596 2020-05-19 1,058,918,193 114,000 48.9277 2,164,249,356 2020-04-30
597 2020-05-18 1,058,804,193 108,533,000 48.9225 2,164,249,356 2020-04-30
598 2020-05-15 950,271,193 3,000 43.9077 2,164,249,356 2020-04-30
599 2020-05-14 950,268,193 3,000 43.9075 2,164,249,356 2020-04-30
600 2020-05-13 950,265,193 0 43.9074 2,164,249,356 2020-04-30
601 2020-05-12 950,265,193 0 43.9074 2,164,249,356 2020-04-30
602 2020-05-11 950,265,193 -543,000 43.9074 2,164,249,356 2020-04-30
603 2020-05-08 950,808,193 0 43.9325 2,164,249,356 2020-04-30
604 2020-05-07 950,808,193 -855,000 43.9325 2,164,249,356 2020-04-30
605 2020-05-06 951,663,193 -2,037,000 43.9720 2,164,249,356 2020-04-30
606 2020-05-05 953,700,193 3,000 44.0661 2,164,249,356 2020-04-30
607 2020-05-04 953,697,193 1,092,000 44.0660 2,164,249,356 2020-04-30
608 2020-04-29 952,605,193 -588,000 44.0155 2,164,249,356 2020-03-31
609 2020-04-28 953,193,193 -27,000 44.0427 2,164,249,356 2020-03-31
610 2020-04-27 953,220,193 -3,000 44.0439 2,164,249,356 2020-03-31
611 2020-04-24 953,223,193 390,000 44.0441 2,164,249,356 2020-03-31
612 2020-04-23 952,833,193 -2,493,000 44.0260 2,164,249,356 2020-03-31
613 2020-04-22 955,326,193 -435,000 44.1412 2,164,249,356 2020-03-31
614 2020-04-21 955,761,193 -351,000 44.1613 2,164,249,356 2020-03-31
615 2020-04-20 956,112,193 93,000 44.1775 2,164,249,356 2020-03-31
616 2020-04-17 956,019,193 -30,000 44.1732 2,164,249,356 2020-03-31
617 2020-04-16 956,049,193 21,000 44.1746 2,164,249,356 2020-03-31
618 2020-04-15 956,028,193 -351,000 44.1737 2,164,249,356 2020-03-31
619 2020-04-14 956,379,193 0 44.1899 2,164,249,356 2020-03-31
620 2020-04-09 956,379,193 -345,000 44.1899 2,164,249,356 2020-03-31
621 2020-04-08 956,724,193 -327,000 44.2058 2,164,249,356 2020-03-31
622 2020-04-07 957,051,193 6,000 44.2209 2,164,249,356 2020-03-31
623 2020-04-06 957,045,193 6,000 44.2207 2,164,249,356 2020-03-31
624 2020-04-03 957,039,193 -906,000 44.2204 2,164,249,356 2020-03-31
625 2020-04-02 957,945,193 -1,428,000 44.2622 2,164,249,356 2020-03-31
626 2020-04-01 959,373,193 54,000 44.3282 2,164,249,356 2020-03-31
627 2020-03-31 959,319,193 0 44.3257 2,164,249,356 2020-03-31
628 2020-03-30 959,319,193 -336,000 44.3257 2,164,249,356 2020-02-29
629 2020-03-27 959,655,193 -534,000 44.3412 2,164,249,356 2020-02-29
630 2020-03-26 960,189,193 681,000 44.3659 2,164,249,356 2020-02-29
631 2020-03-25 959,508,193 -2,580,000 44.3345 2,164,249,356 2020-02-29
632 2020-03-24 962,088,193 9,000 44.4537 2,164,249,356 2020-02-29
633 2020-03-23 962,079,193 771,000 44.4533 2,164,249,356 2020-02-29
634 2020-03-20 961,308,193 -354,000 44.4176 2,164,249,356 2020-02-29
635 2020-03-19 961,662,193 1,290,000 44.4340 2,164,249,356 2020-02-29
636 2020-03-18 960,372,193 -1,218,000 44.3744 2,164,249,356 2020-02-29
637 2020-03-17 961,590,193 -1,947,000 44.4307 2,164,249,356 2020-02-29
638 2020-03-16 963,537,193 4,353,000 44.5206 2,164,249,356 2020-02-29
639 2020-03-13 959,184,193 -771,000 44.3195 2,164,249,356 2020-02-29
640 2020-03-12 959,955,193 2,040,000 44.3551 2,164,249,356 2020-02-29
641 2020-03-11 957,915,193 489,000 44.2609 2,164,249,356 2020-02-29
642 2020-03-10 957,426,193 1,002,000 44.2383 2,164,249,356 2020-02-29
643 2020-03-09 956,424,193 36,000 44.1920 2,164,249,356 2020-02-29
644 2020-03-06 956,388,193 -15,000 44.1903 2,164,249,356 2020-02-29
645 2020-03-05 956,403,193 360,000 44.1910 2,164,249,356 2020-02-29
646 2020-03-04 956,043,193 -444,000 44.1744 2,164,249,356 2020-02-29
647 2020-03-03 956,487,193 -3,384,000 44.1949 2,164,249,356 2020-02-29
648 2020-03-02 959,871,193 6,000 44.3512 2,164,249,356 2020-02-29
649 2020-02-28 959,865,193 387,000 44.3510 2,164,249,356 2020-02-20
650 2020-02-27 959,478,193 -552,000 44.3331 2,164,249,356 2020-02-20
651 2020-02-26 960,030,193 -2,298,000 44.3586 2,164,249,356 2020-02-20
652 2020-02-25 962,328,193 1,386,000 44.4648 2,164,249,356 2020-02-20
653 2020-02-24 960,942,193 -3,147,000 44.4007 2,164,249,356 2020-02-20
654 2020-02-21 964,089,193 12,000 44.5461 2,164,249,356 2020-02-20
655 2020-02-20 964,077,193 -30,000 44.5456 2,164,249,356 2020-02-20
656 2020-02-19 964,107,193 -1,359,000 53.4563 1,803,541,356 2020-01-31
657 2020-02-18 965,466,193 -444,000 53.5317 1,803,541,356 2020-01-31
658 2020-02-17 965,910,193 36,000 53.5563 1,803,541,356 2020-01-31
659 2020-02-14 965,874,193 2,175,000 53.5543 1,803,541,356 2020-01-31
660 2020-02-13 963,699,193 -666,000 53.4337 1,803,541,356 2020-01-31
661 2020-02-12 964,365,193 0 53.4706 1,803,541,356 2020-01-31
662 2020-02-11 964,365,193 960,000 53.4706 1,803,541,356 2020-01-31
663 2020-02-10 963,405,193 1,566,000 53.4174 1,803,541,356 2020-01-31
664 2020-02-07 961,839,193 -1,524,000 53.3306 1,803,541,356 2020-01-31
665 2020-02-06 963,363,193 -495,000 53.4151 1,803,541,356 2020-01-31
666 2020-02-05 963,858,193 0 53.4425 1,803,541,356 2020-01-31
667 2020-02-04 963,858,193 -4,545,000 53.4425 1,803,541,356 2020-01-31
668 2020-02-03 968,403,193 1,071,000 53.6945 1,803,541,356 2020-01-31
669 2020-01-31 967,332,193 1,917,000 53.6352 1,803,541,356 2020-01-31
670 2020-01-30 965,415,193 342,000 53.5289 1,803,541,356 2019-12-31
671 2020-01-29 965,073,193 3,447,000 53.5099 1,803,541,356 2019-12-31
672 2020-01-24 961,626,193 0 53.3188 1,803,541,356 2019-12-31
673 2020-01-23 961,626,193 1,446,000 53.3188 1,803,541,356 2019-12-31
674 2020-01-22 960,180,193 747,000 53.2386 1,803,541,356 2019-12-31
675 2020-01-21 959,433,193 -831,000 53.1972 1,803,541,356 2019-12-31
676 2020-01-20 960,264,193 801,000 53.2433 1,803,541,356 2019-12-31
677 2020-01-17 959,463,193 1,290,000 53.1988 1,803,541,356 2019-12-31
678 2020-01-16 958,173,193 -1,506,000 53.1273 1,803,541,356 2019-12-31
679 2020-01-15 959,679,193 -3,192,000 53.2108 1,803,541,356 2019-12-31
680 2020-01-14 962,871,193 -1,112,000 53.3878 1,803,541,356 2019-12-31
681 2020-01-13 963,983,193 -402,000 53.4495 1,803,541,356 2019-12-31
682 2020-01-10 964,385,193 -159,000 53.4718 1,803,541,356 2019-12-31
683 2020-01-09 964,544,193 1,628,000 53.4806 1,803,541,356 2019-12-31
684 2020-01-08 962,916,193 -66,000 53.3903 1,803,541,356 2019-12-31
685 2020-01-07 962,982,193 -5,130,000 53.3940 1,803,541,356 2019-12-31
686 2020-01-06 968,112,193 1,635,000 53.6784 1,803,541,356 2019-12-31
687 2020-01-03 966,477,193 1,407,000 53.5877 1,803,541,356 2019-12-31
688 2020-01-02 965,070,193 -474,000 53.5097 1,803,541,356 2019-12-31
689 2019-12-31 965,544,193 0 53.5360 1,803,541,356 2019-12-31
690 2019-12-30 965,544,193 2,715,000 53.5360 1,803,541,356 2019-11-30
691 2019-12-27 962,829,193 -2,373,000 53.3855 1,803,541,356 2019-11-30
692 2019-12-24 965,202,193 0 53.5171 1,803,541,356 2019-11-30
693 2019-12-23 965,202,193 -66,000 53.5171 1,803,541,356 2019-11-30
694 2019-12-20 965,268,193 -2,274,000 53.5207 1,803,541,356 2019-11-30
695 2019-12-19 967,542,193 2,748,000 53.6468 1,803,541,356 2019-11-30
696 2019-12-18 964,794,193 -1,257,000 53.4944 1,803,541,356 2019-11-30
697 2019-12-17 966,051,193 8,607,000 53.5641 1,803,541,356 2019-11-30
698 2019-12-16 957,444,193 1,476,000 53.0869 1,803,541,356 2019-11-30
699 2019-12-13 955,968,193 48,000 53.0051 1,803,541,356 2019-11-30
700 2019-12-12 955,920,193 -1,575,000 53.0024 1,803,541,356 2019-11-30
701 2019-12-11 957,495,193 -177,000 53.0897 1,803,541,356 2019-11-30
702 2019-12-10 957,672,193 549,000 53.0995 1,803,541,356 2019-11-30
703 2019-12-09 957,123,193 -1,587,000 53.0691 1,803,541,356 2019-11-30
704 2019-12-06 958,710,193 924,000 53.1571 1,803,541,356 2019-11-30
705 2019-12-05 957,786,193 -1,265,960 53.1059 1,803,541,356 2019-11-30
706 2019-12-04 959,052,153 2,850,000 53.1761 1,803,541,356 2019-11-30
707 2019-12-03 956,202,153 87,000 53.0180 1,803,541,356 2019-11-30
708 2019-12-02 956,115,153 192,000 53.0132 1,803,541,356 2019-11-30
709 2019-11-29 955,923,153 -318,000 53.0026 1,803,541,356 2019-10-31
710 2019-11-28 956,241,153 -96,000 53.0202 1,803,541,356 2019-10-31
711 2019-11-27 956,337,153 -3,150,000 53.0255 1,803,541,356 2019-10-31
712 2019-11-26 959,487,153 -1,077,000 53.2002 1,803,541,356 2019-10-31
713 2019-11-25 960,564,153 -1,881,000 53.2599 1,803,541,356 2019-10-31
714 2019-11-22 962,445,153 -33,000 53.3642 1,803,541,356 2019-10-31
715 2019-11-21 962,478,153 51,000 53.3660 1,803,541,356 2019-10-31
716 2019-11-20 962,427,153 2,412,000 53.3632 1,803,541,356 2019-10-31
717 2019-11-19 960,015,153 15,000 53.2295 1,803,541,356 2019-10-31
718 2019-11-18 960,000,153 -165,000 53.2286 1,803,541,356 2019-10-31
719 2019-11-15 960,165,153 -2,100,000 53.2378 1,803,541,356 2019-10-31
720 2019-11-14 962,265,153 -2,886,000 53.3542 1,803,541,356 2019-10-31
721 2019-11-13 965,151,153 -7,008,000 53.5142 1,803,541,356 2019-10-31
722 2019-11-12 972,159,153 -312,000 53.9028 1,803,541,356 2019-10-31
723 2019-11-11 972,471,153 24,474,000 53.9201 1,803,541,356 2019-10-31
724 2019-11-08 947,997,153 420,000 52.5631 1,803,541,356 2019-10-31
725 2019-11-07 947,577,153 -3,501,000 52.5398 1,803,541,356 2019-10-31
726 2019-11-06 951,078,153 -2,760,000 52.7339 1,803,541,356 2019-10-31
727 2019-11-05 953,838,153 2,874,000 52.8870 1,803,541,356 2019-10-31
728 2019-11-04 950,964,153 180,000 52.7276 1,803,541,356 2019-10-31
729 2019-11-01 950,784,153 -450,000 52.7176 1,803,541,356 2019-10-31
730 2019-10-31 951,234,153 -1,272,000 52.7426 1,803,541,356 2019-10-31
731 2019-10-30 952,506,153 -12,432,000 52.8131 1,803,541,356 2019-09-30
732 2019-10-29 964,938,153 -6,453,000 53.5024 1,803,541,356 2019-09-30
733 2019-10-28 971,391,153 14,952,000 53.8602 1,803,541,356 2019-09-30
734 2019-10-25 956,439,153 -12,096,000 53.0312 1,803,541,356 2019-09-30
735 2019-10-24 968,535,153 4,863,000 53.7019 1,803,541,356 2019-09-30
736 2019-10-23 963,672,153 -10,378,500 53.4322 1,803,541,356 2019-09-30
737 2019-10-22 974,050,653 -2,898,000 54.0077 1,803,541,356 2019-09-30
738 2019-10-21 976,948,653 12,549,000 54.1684 1,803,541,356 2019-09-30
739 2019-10-18 964,399,653 -2,933,000 53.4726 1,803,541,356 2019-09-30
740 2019-10-17 967,332,653 17,619,000 53.6352 1,803,541,356 2019-09-30
741 2019-10-16 949,713,653 -2,283,000 52.6583 1,803,541,356 2019-09-30
742 2019-10-15 951,996,653 -11,685,000 52.7849 1,803,541,356 2019-09-30
743 2019-10-14 963,681,653 -30,962,000 53.4327 1,803,541,356 2019-09-30
744 2019-10-11 994,643,653 9,675,300 55.1495 1,803,541,356 2019-09-30
745 2019-10-10 984,968,353 -216,000 54.6130 1,803,541,356 2019-09-30
746 2019-10-09 985,184,353 51,000 54.6250 1,803,541,356 2019-09-30
747 2019-10-08 985,133,353 -192,000 54.6222 1,803,541,356 2019-09-30
748 2019-10-04 985,325,353 138,000 54.6328 1,803,541,356 2019-09-30
749 2019-10-03 985,187,353 570,000 54.6252 1,803,541,356 2019-09-30
750 2019-10-02 984,617,353 36,000 54.5936 1,803,541,356 2019-09-30
751 2019-09-30 984,581,353 3,297,000 54.5916 1,803,541,356 2019-09-30
752 2019-09-27 981,284,353 -9,000 54.4088 1,803,541,356 2019-08-31
753 2019-09-26 981,293,353 -4,941,000 54.4093 1,803,541,356 2019-08-31
754 2019-09-25 986,234,353 114,000 54.6832 1,803,541,356 2019-08-31
755 2019-09-24 986,120,353 -10,092,000 54.6769 1,803,541,356 2019-08-31
756 2019-09-23 996,212,353 0 55.2365 1,803,541,356 2019-08-31
757 2019-09-20 996,212,353 0 55.2365 1,803,541,356 2019-08-31
758 2019-09-19 996,212,353 27,000 55.2365 1,803,541,356 2019-08-31
759 2019-09-18 996,185,353 -1,446,000 55.2350 1,803,541,356 2019-08-31
760 2019-09-17 997,631,353 -495,000 55.3151 1,803,541,356 2019-08-31
761 2019-09-16 998,126,353 -2,460,000 55.3426 1,803,541,356 2019-08-31
762 2019-09-13 1,000,586,353 -150,000 55.4790 1,803,541,356 2019-08-31
763 2019-09-12 1,000,736,353 24,000 55.4873 1,803,541,356 2019-08-31
764 2019-09-11 1,000,712,353 0 55.4860 1,803,541,356 2019-08-31
765 2019-09-10 1,000,712,353 0 55.4860 1,803,541,356 2019-08-31
766 2019-09-09 1,000,712,353 15,000 55.4860 1,803,541,356 2019-08-31
767 2019-09-06 1,000,697,353 2,211,000 55.4851 1,803,541,356 2019-08-31
768 2019-09-05 998,486,353 2,115,000 55.3625 1,803,541,356 2019-08-31
769 2019-09-04 996,371,353 0 55.2453 1,803,541,356 2019-08-31
770 2019-09-03 996,371,353 -63,000 55.2453 1,803,541,356 2019-08-31
771 2019-09-02 996,434,353 0 55.2488 1,803,541,356 2019-08-31
772 2019-08-30 996,434,353 -3,000 55.2488 1,803,541,356 2019-07-31
773 2019-08-29 996,437,353 6,000 55.2489 1,803,541,356 2019-07-31
774 2019-08-28 996,431,353 0 55.2486 1,803,541,356 2019-07-31
775 2019-08-27 996,431,353 -39,000 55.2486 1,803,541,356 2019-07-31
776 2019-08-26 996,470,353 0 55.2508 1,803,541,356 2019-07-31
777 2019-08-23 996,470,353 0 55.2508 1,803,541,356 2019-07-31
778 2019-08-22 996,470,353 0 55.2508 1,803,541,356 2019-07-31
779 2019-08-21 996,470,353 6,000 55.2508 1,803,541,356 2019-07-31
780 2019-08-20 996,464,353 150,000 55.2504 1,803,541,356 2019-07-31
781 2019-08-19 996,314,353 1,053,000 55.2421 1,803,541,356 2019-07-31
782 2019-08-16 995,261,353 0 55.1837 1,803,541,356 2019-07-31
783 2019-08-15 995,261,353 0 55.1837 1,803,541,356 2019-07-31
784 2019-08-14 995,261,353 0 55.1837 1,803,541,356 2019-07-31
785 2019-08-13 995,261,353 189,000 55.1837 1,803,541,356 2019-07-31
786 2019-08-12 995,072,353 -183,000 55.1732 1,803,541,356 2019-07-31
787 2019-08-09 995,255,353 0 55.1834 1,803,541,356 2019-07-31
788 2019-08-08 995,255,353 147,000 55.1834 1,803,541,356 2019-07-31
789 2019-08-07 995,108,353 3,000 55.1752 1,803,541,356 2019-07-31
790 2019-08-06 995,105,353 -4,887,000 55.1751 1,803,541,356 2019-07-31
791 2019-08-05 999,992,353 -15,000 55.4460 1,803,541,356 2019-07-31
792 2019-08-02 1,000,007,353 69,000 55.4469 1,803,541,356 2019-07-31
793 2019-08-01 999,938,353 -150,000 55.4431 1,803,541,356 2019-07-31
794 2019-07-31 1,000,088,353 -42,000 55.4514 1,803,541,356 2019-07-31
795 2019-07-30 1,000,130,353 -107,032,800 55.4537 1,803,541,356 2019-06-30
796 2019-07-29 1,107,163,153 -5,547,000 61.3883 1,803,541,356 2019-06-30
797 2019-07-26 1,112,710,153 30,000 61.6958 1,803,541,356 2019-06-30
798 2019-07-25 1,112,680,153 -13,635,000 61.6942 1,803,541,356 2019-06-30
799 2019-07-24 1,126,315,153 0 62.4502 1,803,541,356 2019-06-30
800 2019-07-23 1,126,315,153 54,000 62.4502 1,803,541,356 2019-06-30
801 2019-07-22 1,126,261,153 -1,410,000 62.4472 1,803,541,356 2019-06-30
802 2019-07-19 1,127,671,153 -129,000 62.5254 1,803,541,356 2019-06-30
803 2019-07-18 1,127,800,153 -1,363,800 62.5325 1,803,541,356 2019-06-30
804 2019-07-17 1,129,163,953 -3,024,000 62.6082 1,803,541,356 2019-06-30
805 2019-07-16 1,132,187,953 -703,150 62.7758 1,803,541,356 2019-06-30
806 2019-07-15 1,132,891,103 -33,000 62.8148 1,803,541,356 2019-06-30
807 2019-07-12 1,132,924,103 1,065,000 62.8166 1,803,541,356 2019-06-30
808 2019-07-11 1,131,859,103 -72,000 62.7576 1,803,541,356 2019-06-30
809 2019-07-10 1,131,931,103 66,000 62.7616 1,803,541,356 2019-06-30
810 2019-07-09 1,131,865,103 -5,127,000 62.7579 1,803,541,356 2019-06-30
811 2019-07-08 1,136,992,103 126,000 63.0422 1,803,541,356 2019-06-30
812 2019-07-05 1,136,866,103 192,000 63.0352 1,803,541,356 2019-06-30
813 2019-07-04 1,136,674,103 129,000 63.0246 1,803,541,356 2019-06-30
814 2019-07-03 1,136,545,103 -684,000 63.0174 1,803,541,356 2019-06-30
815 2019-07-02 1,137,229,103 -696,000 63.0553 1,803,541,356 2019-06-30
816 2019-06-28 1,137,925,103 -2,550,000 63.0939 1,803,541,356 2019-05-31
817 2019-06-27 1,140,475,103 -1,086,000 63.2353 1,803,541,356 2019-05-31
818 2019-06-26 1,141,561,103 -75,000 63.2955 1,803,541,356 2019-05-31
819 2019-06-25 1,141,636,103 -15,000 63.2997 1,803,541,356 2019-05-31
820 2019-06-24 1,141,651,103 -111,000 63.3005 1,803,541,356 2019-05-31
821 2019-06-21 1,141,762,103 -93,000 63.3067 1,803,541,356 2019-05-31
822 2019-06-20 1,141,855,103 -144,000 63.3118 1,803,541,356 2019-05-31
823 2019-06-19 1,141,999,103 48,000 63.3198 1,803,541,356 2019-05-31
824 2019-06-18 1,141,951,103 -3,133,603 63.3172 1,803,541,356 2019-05-31
825 2019-06-17 1,145,084,706 1,836,989 63.4909 1,803,541,356 2019-05-31
826 2019-06-14 1,143,247,717 -3,069,000 63.3890 1,803,541,356 2019-05-31
827 2019-06-13 1,146,316,717 -757,000 63.5592 1,803,541,356 2019-05-31
828 2019-06-12 1,147,073,717 -5,379,000 63.6012 1,803,541,356 2019-05-31
829 2019-06-11 1,152,452,717 13,199,000 63.8994 1,803,541,356 2019-05-31
830 2019-06-10 1,139,253,717 387,000 63.1676 1,803,541,356 2019-05-31
831 2019-06-06 1,138,866,717 -4,017,060 63.1461 1,803,541,356 2019-05-31
832 2019-06-05 1,142,883,777 -2,995,300 63.3689 1,803,541,356 2019-05-31
833 2019-06-04 1,145,879,077 132,000 63.5349 1,803,541,356 2019-05-31
834 2019-06-03 1,145,747,077 87,000 63.5276 1,803,541,356 2019-05-31
835 2019-05-31 1,145,660,077 509,000 63.5228 1,803,541,356 2019-05-31
836 2019-05-30 1,145,151,077 -84,400 63.4946 1,803,541,356 2019-04-30
837 2019-05-29 1,145,235,477 -10,113,000 63.4993 1,803,541,356 2019-04-30
838 2019-05-28 1,155,348,477 -81,000 64.0600 1,803,541,356 2019-04-30
839 2019-05-27 1,155,429,477 287,950 64.0645 1,803,541,356 2019-04-30
840 2019-05-24 1,155,141,527 9,000 64.0485 1,803,541,356 2019-04-30
841 2019-05-23 1,155,132,527 123,000 64.0480 1,803,541,356 2019-04-30
842 2019-05-22 1,155,009,527 15,093,000 64.0412 1,803,541,356 2019-04-30
843 2019-05-21 1,139,916,527 6,000 63.2043 1,803,541,356 2019-04-30
844 2019-05-20 1,139,910,527 -6,000 63.2040 1,803,541,356 2019-04-30
845 2019-05-17 1,139,916,527 -1,217,496 63.2043 1,803,541,356 2019-04-30
846 2019-05-16 1,141,134,023 69,000 63.2719 1,803,541,356 2019-04-30
847 2019-05-15 1,141,065,023 -651,000 63.2680 1,803,541,356 2019-04-30
848 2019-05-14 1,141,716,023 63,000 63.3041 1,803,541,356 2019-04-30
849 2019-05-10 1,141,653,023 -9,930,000 63.3006 1,803,541,356 2019-04-30
850 2019-05-09 1,151,583,023 12,000 63.8512 1,803,541,356 2019-04-30
851 2019-05-08 1,151,571,023 24,000 63.8505 1,803,541,356 2019-04-30
852 2019-05-07 1,151,547,023 -27,000 63.8492 1,803,541,356 2019-04-30
853 2019-05-06 1,151,574,023 -2,904,000 63.8507 1,803,541,356 2019-04-30
854 2019-05-03 1,154,478,023 -4,899,000 64.0117 1,803,541,356 2019-04-30
855 2019-05-02 1,159,377,023 -69,000 64.2834 1,803,541,356 2019-04-30
856 2019-04-30 1,159,446,023 -24,000 64.2872 1,803,541,356 2019-04-30
857 2019-04-29 1,159,470,023 -102,000 64.2885 1,803,541,356 2019-03-31
858 2019-04-26 1,159,572,023 -88,000 64.2942 1,803,541,356 2019-03-31
859 2019-04-25 1,159,660,023 486,000 64.2991 1,803,541,356 2019-03-31
860 2019-04-24 1,159,174,023 -69,000 64.2721 1,803,541,356 2019-03-31
861 2019-04-23 1,159,243,023 -3,000 64.2759 1,803,541,356 2019-03-31
862 2019-04-18 1,159,246,023 84,000 64.2761 1,803,541,356 2019-03-31
863 2019-04-17 1,159,162,023 6,000 64.2714 1,803,541,356 2019-03-31
864 2019-04-16 1,159,156,023 -141,000 64.2711 1,803,541,356 2019-03-31
865 2019-04-15 1,159,297,023 -120,000 64.2789 1,803,541,356 2019-03-31
866 2019-04-12 1,159,417,023 6,000 64.2856 1,803,541,356 2019-03-31
867 2019-04-11 1,159,411,023 57,000 64.2852 1,803,541,356 2019-03-31
868 2019-04-10 1,159,354,023 -108,000 64.2821 1,803,541,356 2019-03-31
869 2019-04-09 1,159,462,023 90,000 64.2881 1,803,541,356 2019-03-31
870 2019-04-08 1,159,372,023 108,000 64.2831 1,803,541,356 2019-03-31
871 2019-04-04 1,159,264,023 -9,000 64.2771 1,803,541,356 2019-03-31
872 2019-04-03 1,159,273,023 -33,000 64.2776 1,803,541,356 2019-03-31
873 2019-04-02 1,159,306,023 3,000 64.2794 1,803,541,356 2019-03-31
874 2019-04-01 1,159,303,023 309,000 64.2793 1,803,541,356 2019-03-31
875 2019-03-29 1,158,994,023 9,000 64.2621 1,803,541,356 2019-02-28
876 2019-03-28 1,158,985,023 36,000 64.2616 1,803,541,356 2019-02-28
877 2019-03-27 1,158,949,023 198,000 64.2596 1,803,541,356 2019-02-28
878 2019-03-26 1,158,751,023 6,039,000 64.2487 1,803,541,356 2019-02-28
879 2019-03-25 1,152,712,023 3,000 63.9138 1,803,541,356 2019-02-28
880 2019-03-22 1,152,709,023 62,300 63.9136 1,803,541,356 2019-02-28
881 2019-03-21 1,152,646,723 81,000 63.9102 1,803,541,356 2019-02-28
882 2019-03-20 1,152,565,723 99,000 63.9057 1,803,541,356 2019-02-28
883 2019-03-19 1,152,466,723 18,000 63.9002 1,803,541,356 2019-02-28
884 2019-03-18 1,152,448,723 -5,250 63.8992 1,803,541,356 2019-02-28
885 2019-03-15 1,152,453,973 99,000 63.8995 1,803,541,356 2019-02-28
886 2019-03-14 1,152,354,973 -39,000 63.8940 1,803,541,356 2019-02-28
887 2019-03-13 1,152,393,973 39,000 63.8962 1,803,541,356 2019-02-28
888 2019-03-12 1,152,354,973 87,000 63.8940 1,803,541,356 2019-02-28
889 2019-03-11 1,152,267,973 -1,578,480 63.8892 1,803,541,356 2019-02-28
890 2019-03-08 1,153,846,453 42,000 63.9767 1,803,541,356 2019-02-28
891 2019-03-07 1,153,804,453 -33,763 63.9744 1,803,541,356 2019-02-28
892 2019-03-06 1,153,838,216 -78,000 63.9763 1,803,541,356 2019-02-28
893 2019-03-05 1,153,916,216 168,000 63.9806 1,803,541,356 2019-02-28
894 2019-03-04 1,153,748,216 684,000 63.9713 1,803,541,356 2019-02-28
895 2019-03-01 1,153,064,216 591,000 63.9333 1,803,541,356 2019-02-28
896 2019-02-28 1,152,473,216 78,000 63.9006 1,803,541,356 2019-02-28
897 2019-02-27 1,152,395,216 66,000 63.8962 1,803,541,356 2019-02-25
898 2019-02-26 1,152,329,216 -264,000 63.8926 1,803,541,356 2019-02-25
899 2019-02-25 1,152,593,216 264,000 63.9072 1,803,541,356 2019-02-25
900 2019-02-22 1,152,329,216 531,000 63.9232 1,802,677,356 2019-01-31
901 2019-02-21 1,151,798,216 48,000 63.8938 1,802,677,356 2019-01-31
902 2019-02-20 1,151,750,216 35,990 63.8911 1,802,677,356 2019-01-31
903 2019-02-19 1,151,714,226 -2,267,400 63.8891 1,802,677,356 2019-01-31
904 2019-02-18 1,153,981,626 -15,000 64.0149 1,802,677,356 2019-01-31
905 2019-02-15 1,153,996,626 51,000 64.0157 1,802,677,356 2019-01-31
906 2019-02-14 1,153,945,626 555,000 64.0129 1,802,677,356 2019-01-31
907 2019-02-13 1,153,390,626 99,000 63.9821 1,802,677,356 2019-01-31
908 2019-02-12 1,153,291,626 149,500 63.9766 1,802,677,356 2019-01-31
909 2019-02-11 1,153,142,126 -228,000 63.9683 1,802,677,356 2019-01-31
910 2019-02-08 1,153,370,126 264,000 63.9810 1,802,677,356 2019-01-31
911 2019-02-04 1,153,106,126 -100 63.9663 1,802,677,356 2019-01-31
912 2019-02-01 1,153,106,226 687,000 63.9663 1,802,677,356 2019-01-31
913 2019-01-31 1,152,419,226 18,000 63.9282 1,802,677,356 2019-01-31
914 2019-01-30 1,152,401,226 252,380 63.9272 1,802,677,356 2018-12-31
915 2019-01-29 1,152,148,846 236,880 63.9132 1,802,677,356 2018-12-31
916 2019-01-28 1,151,911,966 63,000 63.9001 1,802,677,356 2018-12-31
917 2019-01-25 1,151,848,966 108,000 63.8966 1,802,677,356 2018-12-31
918 2019-01-24 1,151,740,966 102,000 63.8906 1,802,677,356 2018-12-31
919 2019-01-23 1,151,638,966 69,000 63.8849 1,802,677,356 2018-12-31
920 2019-01-22 1,151,569,966 -819,010 63.8811 1,802,677,356 2018-12-31
921 2019-01-21 1,152,388,976 18,360 63.9265 1,802,677,356 2018-12-31
922 2019-01-18 1,152,370,616 -18,000 63.9255 1,802,677,356 2018-12-31
923 2019-01-17 1,152,388,616 63,000 63.9265 1,802,677,356 2018-12-31
924 2019-01-16 1,152,325,616 54,000 63.9230 1,802,677,356 2018-12-31
925 2019-01-15 1,152,271,616 -306,000 63.9200 1,802,677,356 2018-12-31
926 2019-01-14 1,152,577,616 96,000 63.9370 1,802,677,356 2018-12-31
927 2019-01-11 1,152,481,616 -126,000 63.9317 1,802,677,356 2018-12-31
928 2019-01-10 1,152,607,616 -138,000 63.9387 1,802,677,356 2018-12-31
929 2019-01-09 1,152,745,616 81,000 63.9463 1,802,677,356 2018-12-31
930 2019-01-08 1,152,664,616 -78,000 63.9418 1,802,677,356 2018-12-31
931 2019-01-07 1,152,742,616 -93,000 63.9461 1,802,677,356 2018-12-31
932 2019-01-04 1,152,835,616 42,000 63.9513 1,802,677,356 2018-12-31
933 2019-01-03 1,152,793,616 -10,000,000 63.9490 1,802,677,356 2018-12-31
934 2019-01-02 1,162,793,616 -6,000 64.5037 1,802,677,356 2018-12-31
935 2018-12-31 1,162,799,616 0 64.5040 1,802,677,356 2018-12-31
936 2018-12-28 1,162,799,616 303,000 64.5040 1,802,677,356 2018-11-30
937 2018-12-27 1,162,496,616 648,000 64.4872 1,802,677,356 2018-11-30
938 2018-12-24 1,161,848,616 0 64.4513 1,802,677,356 2018-11-30
939 2018-12-21 1,161,848,616 144,000 64.4513 1,802,677,356 2018-11-30
940 2018-12-20 1,161,704,616 369,000 64.4433 1,802,677,356 2018-11-30
941 2018-12-19 1,161,335,616 486,000 64.4228 1,802,677,356 2018-11-30
942 2018-12-18 1,160,849,616 30,000 64.3959 1,802,677,356 2018-11-30
943 2018-12-17 1,160,819,616 126,000 64.3942 1,802,677,356 2018-11-30
944 2018-12-14 1,160,693,616 740,600 64.3872 1,802,677,356 2018-11-30
945 2018-12-13 1,159,953,016 -75,000 64.3461 1,802,677,356 2018-11-30
946 2018-12-12 1,160,028,016 -72,000 64.3503 1,802,677,356 2018-11-30
947 2018-12-11 1,160,100,016 -12,000 64.3543 1,802,677,356 2018-11-30
948 2018-12-10 1,160,112,016 555,000 64.3549 1,802,677,356 2018-11-30
949 2018-12-07 1,159,557,016 -276,000 64.3242 1,802,677,356 2018-11-30
950 2018-12-06 1,159,833,016 621,000 64.3395 1,802,677,356 2018-11-30
951 2018-12-05 1,159,212,016 -144,000 64.3050 1,802,677,356 2018-11-30
952 2018-12-04 1,159,356,016 717,000 64.3130 1,802,677,356 2018-11-30
953 2018-12-03 1,158,639,016 69,000 64.2732 1,802,677,356 2018-11-30
954 2018-11-30 1,158,570,016 -54,000 64.2694 1,802,677,356 2018-11-30
955 2018-11-29 1,158,624,016 -132,000 64.2724 1,802,677,356 2018-10-31
956 2018-11-28 1,158,756,016 49,000 64.2797 1,802,677,356 2018-10-31
957 2018-11-27 1,158,707,016 -12,000 64.2770 1,802,677,356 2018-10-31
958 2018-11-26 1,158,719,016 -1,032,000 64.2777 1,802,677,356 2018-10-31
959 2018-11-23 1,159,751,016 -1,950,000 64.3349 1,802,677,356 2018-10-31
960 2018-11-22 1,161,701,016 171,000 64.4431 1,802,677,356 2018-10-31
961 2018-11-21 1,161,530,016 105,000 64.4336 1,802,677,356 2018-10-31
962 2018-11-20 1,161,425,016 243,000 64.4278 1,802,677,356 2018-10-31
963 2018-11-19 1,161,182,016 -291,000 64.4143 1,802,677,356 2018-10-31
964 2018-11-16 1,161,473,016 -99,000 64.4304 1,802,677,356 2018-10-31
965 2018-11-15 1,161,572,016 171,000 64.4359 1,802,677,356 2018-10-31
966 2018-11-14 1,161,401,016 -114,000 64.4264 1,802,677,356 2018-10-31
967 2018-11-13 1,161,515,016 1,095,000 64.4328 1,802,677,356 2018-10-31
968 2018-11-12 1,160,420,016 135,000 64.3720 1,802,677,356 2018-10-31
969 2018-11-09 1,160,285,016 99,000 64.3645 1,802,677,356 2018-10-31
970 2018-11-08 1,160,186,016 249,000 64.3590 1,802,677,356 2018-10-31
971 2018-11-07 1,159,937,016 264,000 64.3452 1,802,677,356 2018-10-31
972 2018-11-06 1,159,673,016 456,000 64.3306 1,802,677,356 2018-10-31
973 2018-11-05 1,159,217,016 237,000 64.3053 1,802,677,356 2018-10-31
974 2018-11-02 1,158,980,016 192,000 64.2921 1,802,677,356 2018-10-31
975 2018-11-01 1,158,788,016 300,000 64.2815 1,802,677,356 2018-10-31
976 2018-10-31 1,158,488,016 210,000 64.2649 1,802,677,356 2018-10-31
977 2018-10-30 1,158,278,016 159,000 64.2532 1,802,677,356 2018-09-30
978 2018-10-29 1,158,119,016 724,000 64.2444 1,802,677,356 2018-09-30
979 2018-10-26 1,157,395,016 -18,000 64.2042 1,802,677,356 2018-09-30
980 2018-10-25 1,157,413,016 -3,318,000 64.2052 1,802,677,356 2018-09-30
981 2018-10-24 1,160,731,016 57,000 64.3893 1,802,677,356 2018-09-30
982 2018-10-23 1,160,674,016 288,000 64.3861 1,802,677,356 2018-09-30
983 2018-10-22 1,160,386,016 66,000 64.3701 1,802,677,356 2018-09-30
984 2018-10-19 1,160,320,016 27,000 64.3665 1,802,677,356 2018-09-30
985 2018-10-18 1,160,293,016 616,080 64.3650 1,802,677,356 2018-09-30
986 2018-10-16 1,159,676,936 -45,000 64.3308 1,802,677,356 2018-09-30
987 2018-10-15 1,159,721,936 33,000 64.3333 1,802,677,356 2018-09-30
988 2018-10-12 1,159,688,936 -84,000 64.3315 1,802,677,356 2018-09-30
989 2018-10-11 1,159,772,936 485,950 64.3361 1,802,677,356 2018-09-30
990 2018-10-10 1,159,286,986 132,000 64.3092 1,802,677,356 2018-09-30
991 2018-10-09 1,159,154,986 39,000 64.3019 1,802,677,356 2018-09-30
992 2018-10-08 1,159,115,986 -57,000 64.2997 1,802,677,356 2018-09-30
993 2018-10-05 1,159,172,986 -5,796,000 64.3029 1,802,677,356 2018-09-30
994 2018-10-04 1,164,968,986 -1,929,000 64.6244 1,802,677,356 2018-09-30
995 2018-10-03 1,166,897,986 456,000 64.7314 1,802,677,356 2018-09-30
996 2018-10-02 1,166,441,986 -972,000 64.7061 1,802,677,356 2018-09-30
997 2018-09-28 1,167,413,986 -1,071,000 64.7600 1,802,677,356 2018-08-31
998 2018-09-27 1,168,484,986 207,000 64.8194 1,802,677,356 2018-08-31
999 2018-09-26 1,168,277,986 -24,000 64.8079 1,802,677,356 2018-08-31
1000 2018-09-24 1,168,301,986 -78,480 64.8093 1,802,677,356 2018-08-31
1001 2018-09-21 1,168,380,466 -4,668,000 64.8136 1,802,677,356 2018-08-31
1002 2018-09-20 1,173,048,466 522,000 65.0726 1,802,677,356 2018-08-31
1003 2018-09-19 1,172,526,466 -1,119,000 65.0436 1,802,677,356 2018-08-31
1004 2018-09-18 1,173,645,466 -603,000 65.1057 1,802,677,356 2018-08-31
1005 2018-09-17 1,174,248,466 -1,650,000 65.1391 1,802,677,356 2018-08-31
1006 2018-09-14 1,175,898,466 1,326,000 65.2307 1,802,677,356 2018-08-31
1007 2018-09-13 1,174,572,466 1,470,000 65.1571 1,802,677,356 2018-08-31
1008 2018-09-12 1,173,102,466 27,000 65.0756 1,802,677,356 2018-08-31
1009 2018-09-11 1,173,075,466 21,000 65.0741 1,802,677,356 2018-08-31
1010 2018-09-10 1,173,054,466 738,000 65.0729 1,802,677,356 2018-08-31
1011 2018-09-07 1,172,316,466 -3,000 65.0320 1,802,677,356 2018-08-31
1012 2018-09-06 1,172,319,466 -84,000 65.0321 1,802,677,356 2018-08-31
1013 2018-09-05 1,172,403,466 -720,000 65.0368 1,802,677,356 2018-08-31
1014 2018-09-04 1,173,123,466 -60,000 65.0767 1,802,677,356 2018-08-31
1015 2018-09-03 1,173,183,466 27,000 65.0801 1,802,677,356 2018-08-31
1016 2018-08-31 1,173,156,466 -9,081,000 65.0786 1,802,677,356 2018-08-31
1017 2018-08-30 1,182,237,466 9,000 65.5823 1,802,677,356 2018-07-31
1018 2018-08-29 1,182,228,466 -243,000 65.5818 1,802,677,356 2018-07-31
1019 2018-08-28 1,182,471,466 -7,728,000 65.5953 1,802,677,356 2018-07-31
1020 2018-08-27 1,190,199,466 -9,849,000 66.0240 1,802,677,356 2018-07-31
1021 2018-08-24 1,200,048,466 3,000 66.5703 1,802,677,356 2018-07-31
1022 2018-08-23 1,200,045,466 0 66.5702 1,802,677,356 2018-07-31
1023 2018-08-22 1,200,045,466 -61,110,000 66.5702 1,802,677,356 2018-07-31
1024 2018-08-21 1,261,155,466 -3,000 69.9601 1,802,677,356 2018-07-31
1025 2018-08-20 1,261,158,466 -159,000 69.9603 1,802,677,356 2018-07-31
1026 2018-08-17 1,261,317,466 42,000 69.9691 1,802,677,356 2018-07-31
1027 2018-08-16 1,261,275,466 353,800 69.9668 1,802,677,356 2018-07-31
1028 2018-08-15 1,260,921,666 66,000 69.9472 1,802,677,356 2018-07-31
1029 2018-08-14 1,260,855,666 225,000 69.9435 1,802,677,356 2018-07-31
1030 2018-08-13 1,260,630,666 -9,360,000 69.9310 1,802,677,356 2018-07-31
1031 2018-08-10 1,269,990,666 -9,843,000 70.4502 1,802,677,356 2018-07-31
1032 2018-08-09 1,279,833,666 -5,271,000 70.9963 1,802,677,356 2018-07-31
1033 2018-08-08 1,285,104,666 42,000 71.2887 1,802,677,356 2018-07-31
1034 2018-08-07 1,285,062,666 -50,078,000 71.2863 1,802,677,356 2018-07-31
1035 2018-08-06 1,335,140,666 -4,000 74.0643 1,802,677,356 2018-07-31
1036 2018-08-03 1,335,144,666 0 74.0645 1,802,677,356 2018-07-31
1037 2018-08-02 1,335,144,666 510,000 74.0645 1,802,677,356 2018-07-31
1038 2018-08-01 1,334,634,666 3,000 74.0362 1,802,677,356 2018-07-31
1039 2018-07-31 1,334,631,666 -39,000 74.0361 1,802,677,356 2018-07-31
1040 2018-07-30 1,334,670,666 129,000 74.0382 1,802,677,356 2018-06-30
1041 2018-07-27 1,334,541,666 135,000 74.0311 1,802,677,356 2018-06-30
1042 2018-07-26 1,334,406,666 -231,000 74.0236 1,802,677,356 2018-06-30
1043 2018-07-25 1,334,637,666 60,000 74.0364 1,802,677,356 2018-06-30
1044 2018-07-24 1,334,577,666 -663,000 74.0331 1,802,677,356 2018-06-30
1045 2018-07-23 1,335,240,666 -999,000 74.0699 1,802,677,356 2018-06-30
1046 2018-07-20 1,336,239,666 84,000 74.1253 1,802,677,356 2018-06-30
1047 2018-07-19 1,336,155,666 93,000 74.1206 1,802,677,356 2018-06-30
1048 2018-07-18 1,336,062,666 -33,000 74.1155 1,802,677,356 2018-06-30
1049 2018-07-17 1,336,095,666 6,117,000 74.1173 1,802,677,356 2018-06-30
1050 2018-07-16 1,329,978,666 606,000 73.7780 1,802,677,356 2018-06-30
1051 2018-07-13 1,329,372,666 309,000 73.7443 1,802,677,356 2018-06-30
1052 2018-07-12 1,329,063,666 129,000 73.7272 1,802,677,356 2018-06-30
1053 2018-07-11 1,328,934,666 267,000 73.7201 1,802,677,356 2018-06-30
1054 2018-07-10 1,328,667,666 -471,000 73.7052 1,802,677,356 2018-06-30
1055 2018-07-09 1,329,138,666 375,000 73.7314 1,802,677,356 2018-06-30
1056 2018-07-06 1,328,763,666 558,000 73.7106 1,802,677,356 2018-06-30
1057 2018-07-05 1,328,205,666 -714,000 73.6796 1,802,677,356 2018-06-30
1058 2018-07-04 1,328,919,666 120,000 73.7192 1,802,677,356 2018-06-30
1059 2018-07-03 1,328,799,666 218,000 73.7126 1,802,677,356 2018-06-30
1060 2018-06-29 1,328,581,666 156,000 73.7005 1,802,677,356 2018-05-31
1061 2018-06-28 1,328,425,666 7,165,000 73.6918 1,802,677,356 2018-05-31
1062 2018-06-27 1,321,260,666 216,000 73.2944 1,802,677,356 2018-05-31
1063 2018-06-26 1,321,044,666 270,100 73.2824 1,802,677,356 2018-05-31
1064 2018-06-25 1,320,774,566 12,000 73.2674 1,802,677,356 2018-05-31
1065 2018-06-22 1,320,762,566 450,000 73.2667 1,802,677,356 2018-05-31
1066 2018-06-21 1,320,312,566 12,000 73.2418 1,802,677,356 2018-05-31
1067 2018-06-20 1,320,300,566 36,000 73.2411 1,802,677,356 2018-05-31
1068 2018-06-19 1,320,264,566 45,000 73.2391 1,802,677,356 2018-05-31
1069 2018-06-15 1,320,219,566 417,000 73.2366 1,802,677,356 2018-05-31
1070 2018-06-14 1,319,802,566 15,000 73.2135 1,802,677,356 2018-05-31
1071 2018-06-13 1,319,787,566 2,061,400 73.2126 1,802,677,356 2018-05-31
1072 2018-06-12 1,317,726,166 15,657,000 73.0983 1,802,677,356 2018-05-31
1073 2018-06-11 1,302,069,166 174,000 72.2297 1,802,677,356 2018-05-31
1074 2018-06-08 1,301,895,166 -363,000 72.2201 1,802,677,356 2018-05-31
1075 2018-06-07 1,302,258,166 69,000 72.2402 1,802,677,356 2018-05-31
1076 2018-06-06 1,302,189,166 -114,000 72.2364 1,802,677,356 2018-05-31
1077 2018-06-05 1,302,303,166 42,000 72.2427 1,802,677,356 2018-05-31
1078 2018-06-04 1,302,261,166 -203,000 72.2404 1,802,677,356 2018-05-31
1079 2018-06-01 1,302,464,166 -132,000 72.2517 1,802,677,356 2018-05-31
1080 2018-05-31 1,302,596,166 168,000 72.2590 1,802,677,356 2018-05-31
1081 2018-05-30 1,302,428,166 -147,000 72.2497 1,802,677,356 2018-05-21
1082 2018-05-29 1,302,575,166 16,750,000 72.2578 1,802,677,356 2018-05-21
1083 2018-05-28 1,285,825,166 -282,000 71.3286 1,802,677,356 2018-05-21
1084 2018-05-25 1,286,107,166 -219,000 71.3443 1,802,677,356 2018-05-21
1085 2018-05-24 1,286,326,166 144,736,000 71.3564 1,802,677,356 2018-05-21
1086 2018-05-23 1,141,590,166 -141,000 63.3275 1,802,677,356 2018-05-21
1087 2018-05-21 1,141,731,166 546,000 63.3353 1,802,677,356 2018-05-21
1088 2018-05-18 1,141,185,166 -252,000 68.8424 1,657,677,356 2018-04-30
1089 2018-05-17 1,141,437,166 -513,000 68.8576 1,657,677,356 2018-04-30
1090 2018-05-16 1,141,950,166 -5,256,000 68.8886 1,657,677,356 2018-04-30
1091 2018-05-15 1,147,206,166 -2,712,000 69.2056 1,657,677,356 2018-04-30
1092 2018-05-14 1,149,918,166 -4,323,000 69.3692 1,657,677,356 2018-04-30
1093 2018-05-11 1,154,241,166 1,980,000 69.6300 1,657,677,356 2018-04-30
1094 2018-05-10 1,152,261,166 1,221,000 69.5106 1,657,677,356 2018-04-30
1095 2018-05-09 1,151,040,166 -141,000 69.4369 1,657,677,356 2018-04-30
1096 2018-05-08 1,151,181,166 339,000 69.4454 1,657,677,356 2018-04-30
1097 2018-05-07 1,150,842,166 12,306,000 69.4250 1,657,677,356 2018-04-30
1098 2018-05-04 1,138,536,166 28,488,000 68.6826 1,657,677,356 2018-04-30
1099 2018-05-03 1,110,048,166 39,741,000 66.9641 1,657,677,356 2018-04-30
1100 2018-05-02 1,070,307,166 -156,000 64.5667 1,657,677,356 2018-04-30
1101 2018-04-30 1,070,463,166 -48,000 64.5761 1,657,677,356 2018-04-30
1102 2018-04-27 1,070,511,166 204,000 64.5790 1,657,677,356 2018-03-31
1103 2018-04-26 1,070,307,166 429,000 64.5667 1,657,677,356 2018-03-31
1104 2018-04-25 1,069,878,166 1,833,000 64.5408 1,657,677,356 2018-03-31
1105 2018-04-24 1,068,045,166 651,000 64.4302 1,657,677,356 2018-03-31
1106 2018-04-23 1,067,394,166 714,000 64.3909 1,657,677,356 2018-03-31
1107 2018-04-20 1,066,680,166 -216,000 64.3479 1,657,677,356 2018-03-31
1108 2018-04-19 1,066,896,166 159,000 64.3609 1,657,677,356 2018-03-31
1109 2018-04-18 1,066,737,166 483,000 64.3513 1,657,677,356 2018-03-31
1110 2018-04-17 1,066,254,166 162,000 64.3222 1,657,677,356 2018-03-31
1111 2018-04-16 1,066,092,166 705,000 64.3124 1,657,677,356 2018-03-31
1112 2018-04-13 1,065,387,166 -150,000 64.2699 1,657,677,356 2018-03-31
1113 2018-04-12 1,065,537,166 9,000 64.2789 1,657,677,356 2018-03-31
1114 2018-04-11 1,065,528,166 111,000 64.2784 1,657,677,356 2018-03-31
1115 2018-04-10 1,065,417,166 0 64.2717 1,657,677,356 2018-03-31
1116 2018-04-09 1,065,417,166 36,000 64.2717 1,657,677,356 2018-03-31
1117 2018-04-06 1,065,381,166 -87,000 64.2695 1,657,677,356 2018-03-31
1118 2018-04-04 1,065,468,166 -234,000 64.2748 1,657,677,356 2018-03-31
1119 2018-04-03 1,065,702,166 222,000 64.2889 1,657,677,356 2018-03-31
1120 2018-03-29 1,065,480,166 266,000 64.2755 1,657,677,356 2018-02-28
1121 2018-03-28 1,065,214,166 12,000 64.2594 1,657,677,356 2018-02-28
1122 2018-03-27 1,065,202,166 -176,880 64.2587 1,657,677,356 2018-02-28
1123 2018-03-26 1,065,379,046 1,887,000 64.2694 1,657,677,356 2018-02-28
1124 2018-03-23 1,063,492,046 1,293,000 64.1556 1,657,677,356 2018-02-28
1125 2018-03-22 1,062,199,046 558,000 64.0776 1,657,677,356 2018-02-28
1126 2018-03-21 1,061,641,046 576,000 64.0439 1,657,677,356 2018-02-28
1127 2018-03-20 1,061,065,046 381,000 64.0091 1,657,677,356 2018-02-28
1128 2018-03-19 1,060,684,046 1,091,000 63.9862 1,657,677,356 2018-02-28
1129 2018-03-16 1,059,593,046 -156,000 63.9203 1,657,677,356 2018-02-28
1130 2018-03-15 1,059,749,046 0 63.9298 1,657,677,356 2018-02-28
1131 2018-03-14 1,059,749,046 -408,000 63.9298 1,657,677,356 2018-02-28
1132 2018-03-13 1,060,157,046 -156,000 63.9544 1,657,677,356 2018-02-28
1133 2018-03-12 1,060,313,046 -96,000 63.9638 1,657,677,356 2018-02-28
1134 2018-03-09 1,060,409,046 -306,000 63.9696 1,657,677,356 2018-02-28
1135 2018-03-08 1,060,715,046 147,000 63.9880 1,657,677,356 2018-02-28
1136 2018-03-07 1,060,568,046 -57,000 63.9792 1,657,677,356 2018-02-28
1137 2018-03-06 1,060,625,046 -114,000 63.9826 1,657,677,356 2018-02-28
1138 2018-03-05 1,060,739,046 -60,000 63.9895 1,657,677,356 2018-02-28
1139 2018-03-02 1,060,799,046 30,000 63.9931 1,657,677,356 2018-02-28
1140 2018-03-01 1,060,769,046 48,000 63.9913 1,657,677,356 2018-02-28
1141 2018-02-28 1,060,721,046 69,000 63.9884 1,657,677,356 2018-02-28
1142 2018-02-27 1,060,652,046 165,000 63.9842 1,657,677,356 2018-01-31
1143 2018-02-26 1,060,487,046 0 63.9743 1,657,677,356 2018-01-31
1144 2018-02-23 1,060,487,046 45,000 63.9743 1,657,677,356 2018-01-31
1145 2018-02-22 1,060,442,046 -333,000 63.9716 1,657,677,356 2018-01-31
1146 2018-02-21 1,060,775,046 -666,000 63.9916 1,657,677,356 2018-01-31
1147 2018-02-20 1,061,441,046 -147,000 64.0318 1,657,677,356 2018-01-31
1148 2018-02-15 1,061,588,046 0 64.0407 1,657,677,356 2018-01-31
1149 2018-02-14 1,061,588,046 483,000 64.0407 1,657,677,356 2018-01-31
1150 2018-02-13 1,061,105,046 -93,000 64.0116 1,657,677,356 2018-01-31
1151 2018-02-12 1,061,198,046 609,000 64.0172 1,657,677,356 2018-01-31
1152 2018-02-09 1,060,589,046 613,000 63.9804 1,657,677,356 2018-01-31
1153 2018-02-08 1,059,976,046 1,932,000 63.9434 1,657,677,356 2018-01-31
1154 2018-02-07 1,058,044,046 -30,000 63.8269 1,657,677,356 2018-01-31
1155 2018-02-06 1,058,074,046 -159,000 63.8287 1,657,677,356 2018-01-31
1156 2018-02-05 1,058,233,046 -303,000 63.8383 1,657,677,356 2018-01-31
1157 2018-02-02 1,058,536,046 -717,000 63.8566 1,657,677,356 2018-01-31
1158 2018-02-01 1,059,253,046 348,000 63.8998 1,657,677,356 2018-01-31
1159 2018-01-31 1,058,905,046 528,600 63.8788 1,657,677,356 2018-01-31
1160 2018-01-30 1,058,376,446 273,000 63.8470 1,657,677,356 2018-01-24
1161 2018-01-29 1,058,103,446 20,099,000 63.8305 1,657,677,356 2018-01-24
1162 2018-01-26 1,038,004,446 759,000 62.6180 1,657,677,356 2018-01-24
1163 2018-01-25 1,037,245,446 810,800 62.5722 1,657,677,356 2018-01-24
1164 2018-01-24 1,036,434,646 873,000 62.5233 1,657,677,356 2018-01-24
1165 2018-01-23 1,035,561,646 -330,000 63.2336 1,637,677,356 2017-12-31
1166 2018-01-22 1,035,891,646 -4,134,000 63.2537 1,637,677,356 2017-12-31
1167 2018-01-19 1,040,025,646 9,000 63.5061 1,637,677,356 2017-12-31
1168 2018-01-18 1,040,016,646 414,000 63.5056 1,637,677,356 2017-12-31
1169 2018-01-17 1,039,602,646 161,000 63.4803 1,637,677,356 2017-12-31
1170 2018-01-16 1,039,441,646 924,000 63.4705 1,637,677,356 2017-12-31
1171 2018-01-15 1,038,517,646 -1,875,000 63.4141 1,637,677,356 2017-12-31
1172 2018-01-12 1,040,392,646 -5,037,000 63.5285 1,637,677,356 2017-12-31
1173 2018-01-11 1,045,429,646 -84,690,921 63.8361 1,637,677,356 2017-12-31
1174 2018-01-10 1,130,120,567 879,002 69.0075 1,637,677,356 2017-12-31
1175 2018-01-09 1,129,241,565 87,000 68.9538 1,637,677,356 2017-12-31
1176 2018-01-08 1,129,154,565 333,000 68.9485 1,637,677,356 2017-12-31
1177 2018-01-05 1,128,821,565 -207,000 68.9282 1,637,677,356 2017-12-31
1178 2018-01-04 1,129,028,565 -759,000 68.9408 1,637,677,356 2017-12-31
1179 2018-01-03 1,129,787,565 396,000 68.9872 1,637,677,356 2017-12-31
1180 2018-01-02 1,129,391,565 561,600 68.9630 1,637,677,356 2017-12-31
1181 2017-12-29 1,128,829,965 357,000 68.9287 1,637,677,356 2017-11-30
1182 2017-12-28 1,128,472,965 -79,926,000 68.9069 1,637,677,356 2017-11-30
1183 2017-12-27 1,208,398,965 584,998 73.7874 1,637,677,356 2017-11-30
1184 2017-12-22 1,207,813,967 15,000 73.7516 1,637,677,356 2017-11-30
1185 2017-12-21 1,207,798,967 -2,298,000 73.7507 1,637,677,356 2017-11-30
1186 2017-12-20 1,210,096,967 342,000 73.8910 1,637,677,356 2017-11-30
1187 2017-12-19 1,209,754,967 114,000 73.8702 1,637,677,356 2017-11-30
1188 2017-12-18 1,209,640,967 -558,000 73.8632 1,637,677,356 2017-11-30
1189 2017-12-15 1,210,198,967 1,323,000 73.8973 1,637,677,356 2017-11-30
1190 2017-12-14 1,208,875,967 -3,981,000 73.8165 1,637,677,356 2017-11-30
1191 2017-12-13 1,212,856,967 -156,000 74.0596 1,637,677,356 2017-11-30
1192 2017-12-12 1,213,012,967 -177,000 74.0691 1,637,677,356 2017-11-30
1193 2017-12-11 1,213,189,967 711,000 74.0799 1,637,677,356 2017-11-30
1194 2017-12-08 1,212,478,967 747,200 74.0365 1,637,677,356 2017-11-30
1195 2017-12-07 1,211,731,767 333,000 73.9909 1,637,677,356 2017-11-30
1196 2017-12-06 1,211,398,767 208,000 73.9705 1,637,677,356 2017-11-30
1197 2017-12-05 1,211,190,767 78,000 73.9578 1,637,677,356 2017-11-30
1198 2017-12-04 1,211,112,767 -750,000 73.9531 1,637,677,356 2017-11-30
1199 2017-12-01 1,211,862,767 98,000 73.9989 1,637,677,356 2017-11-30
1200 2017-11-30 1,211,764,767 4,884,000 73.9929 1,637,677,356 2017-11-30
1201 2017-11-29 1,206,880,767 4,299,000 73.6947 1,637,677,356 2017-10-31
1202 2017-11-28 1,202,581,767 -417,774 73.4322 1,637,677,356 2017-10-31
1203 2017-11-27 1,202,999,541 2,844,200 73.4577 1,637,677,356 2017-10-31
1204 2017-11-24 1,200,155,341 1,470,000 73.2840 1,637,677,356 2017-10-31
1205 2017-11-23 1,198,685,341 -329,640 73.1942 1,637,677,356 2017-10-31
1206 2017-11-22 1,199,014,981 66,000 73.2144 1,637,677,356 2017-10-31
1207 2017-11-21 1,198,948,981 831,000 73.2103 1,637,677,356 2017-10-31
1208 2017-11-20 1,198,117,981 294,000 73.1596 1,637,677,356 2017-10-31
1209 2017-11-17 1,197,823,981 453,000 73.1416 1,637,677,356 2017-10-31
1210 2017-11-16 1,197,370,981 1,191,000 73.1140 1,637,677,356 2017-10-31
1211 2017-11-15 1,196,179,981 -840,000 73.0412 1,637,677,356 2017-10-31
1212 2017-11-14 1,197,019,981 1,884,000 73.0925 1,637,677,356 2017-10-31
1213 2017-11-13 1,195,135,981 1,273,600 72.9775 1,637,677,356 2017-10-31
1214 2017-11-10 1,193,862,381 9,864,000 72.8997 1,637,677,356 2017-10-31
1215 2017-11-09 1,183,998,381 2,589,000 72.2974 1,637,677,356 2017-10-31
1216 2017-11-08 1,181,409,381 -936,000 72.1393 1,637,677,356 2017-10-31
1217 2017-11-07 1,182,345,381 -402,000 72.1965 1,637,677,356 2017-10-31
1218 2017-11-06 1,182,747,381 -231,000 72.2210 1,637,677,356 2017-10-31
1219 2017-11-03 1,182,978,381 894,000 72.2351 1,637,677,356 2017-10-31
1220 2017-11-02 1,182,084,381 18,000 72.1805 1,637,677,356 2017-10-31
1221 2017-11-01 1,182,066,381 -210,000 72.1794 1,637,677,356 2017-10-31
1222 2017-10-31 1,182,276,381 5,019,000 72.1923 1,637,677,356 2017-10-31
1223 2017-10-30 1,177,257,381 -630,000 71.8858 1,637,677,356 2017-09-30
1224 2017-10-27 1,177,887,381 0 71.9243 1,637,677,356 2017-09-30
1225 2017-10-26 1,177,887,381 -864,000 71.9243 1,637,677,356 2017-09-30
1226 2017-10-25 1,178,751,381 -9,000 71.9770 1,637,677,356 2017-09-30
1227 2017-10-24 1,178,760,381 0 71.9776 1,637,677,356 2017-09-30
1228 2017-10-23 1,178,760,381 -60,000 71.9776 1,637,677,356 2017-09-30
1229 2017-10-20 1,178,820,381 -60,000 71.9812 1,637,677,356 2017-09-30
1230 2017-10-19 1,178,880,381 96,000 71.9849 1,637,677,356 2017-09-30
1231 2017-10-18 1,178,784,381 0 71.9790 1,637,677,356 2017-09-30
1232 2017-10-17 1,178,784,381 0 71.9790 1,637,677,356 2017-09-30
1233 2017-10-16 1,178,784,381 -81,000 71.9790 1,637,677,356 2017-09-30
1234 2017-10-13 1,178,865,381 -149,440 71.9840 1,637,677,356 2017-09-30
1235 2017-10-12 1,179,014,821 64,389,000 71.9931 1,637,677,356 2017-09-30
1236 2017-10-11 1,114,625,821 0 68.0614 1,637,677,356 2017-09-30
1237 2017-10-10 1,114,625,821 -89,240 68.0614 1,637,677,356 2017-09-30
1238 2017-10-09 1,114,715,061 7,680,000 68.0668 1,637,677,356 2017-09-30
1239 2017-10-06 1,107,035,061 84,000 67.5979 1,637,677,356 2017-09-30
1240 2017-10-04 1,106,951,061 126,000 67.5927 1,637,677,356 2017-09-30
1241 2017-10-03 1,106,825,061 135,000 67.5851 1,637,677,356 2017-09-30
1242 2017-09-29 1,106,690,061 0 67.5768 1,637,677,356 2017-09-25
1243 2017-09-28 1,106,690,061 35,000,000 67.5768 1,637,677,356 2017-09-25
1244 2017-09-27 1,071,690,061 3,000 65.4396 1,637,677,356 2017-09-25
1245 2017-09-26 1,071,687,061 114,000 65.4395 1,637,677,356 2017-09-25
1246 2017-09-25 1,071,573,061 126,000 65.4325 1,637,677,356 2017-09-25
1247 2017-09-22 1,071,447,061 102,400 66.8536 1,602,677,356 2017-08-31
1248 2017-09-21 1,071,344,661 -21,000 66.8472 1,602,677,356 2017-08-31
1249 2017-09-20 1,071,365,661 69,000 66.8485 1,602,677,356 2017-08-31
1250 2017-09-19 1,071,296,661 63,000 66.8442 1,602,677,356 2017-08-31
1251 2017-09-18 1,071,233,661 0 66.8403 1,602,677,356 2017-08-31
1252 2017-09-15 1,071,233,661 30,000 66.8403 1,602,677,356 2017-08-31
1253 2017-09-14 1,071,203,661 -21,000 66.8384 1,602,677,356 2017-08-31
1254 2017-09-13 1,071,224,661 0 66.8397 1,602,677,356 2017-08-31
1255 2017-09-12 1,071,224,661 12,000 66.8397 1,602,677,356 2017-08-31
1256 2017-09-11 1,071,212,661 -117,000 66.8389 1,602,677,356 2017-08-31
1257 2017-09-08 1,071,329,661 234,000 66.8462 1,602,677,356 2017-08-31
1258 2017-09-07 1,071,095,661 -36,000 66.8316 1,602,677,356 2017-08-31
1259 2017-09-06 1,071,131,661 0 66.8339 1,602,677,356 2017-08-31
1260 2017-09-05 1,071,131,661 69,000 66.8339 1,602,677,356 2017-08-31
1261 2017-09-04 1,071,062,661 -1,194,000 66.8296 1,602,677,356 2017-08-31
1262 2017-09-01 1,072,256,661 45,000 66.9041 1,602,677,356 2017-08-31
1263 2017-08-31 1,072,211,661 0 66.9013 1,602,677,356 2017-08-31
1264 2017-08-30 1,072,211,661 0 66.9013 1,602,677,356 2017-07-31
1265 2017-08-29 1,072,211,661 87,000 66.9013 1,602,677,356 2017-07-31
1266 2017-08-28 1,072,124,661 0 66.8959 1,602,677,356 2017-07-31
1267 2017-08-25 1,072,124,661 9,400 66.8959 1,602,677,356 2017-07-31
1268 2017-08-24 1,072,115,261 189,000 66.8953 1,602,677,356 2017-07-31
1269 2017-08-23 1,071,926,261 0 66.8835 1,602,677,356 2017-07-31
1270 2017-08-22 1,071,926,261 198,000 66.8835 1,602,677,356 2017-07-31
1271 2017-08-21 1,071,728,261 618,000 66.8711 1,602,677,356 2017-07-31
1272 2017-08-18 1,071,110,261 -57,000 66.8326 1,602,677,356 2017-07-31
1273 2017-08-17 1,071,167,261 0 66.8361 1,602,677,356 2017-07-31
1274 2017-08-16 1,071,167,261 93,000 66.8361 1,602,677,356 2017-07-31
1275 2017-08-15 1,071,074,261 570,000 66.8303 1,602,677,356 2017-07-31
1276 2017-08-14 1,070,504,261 45,000 66.7947 1,602,677,356 2017-07-31
1277 2017-08-11 1,070,459,261 -681,000 66.7919 1,602,677,356 2017-07-31
1278 2017-08-10 1,071,140,261 165,000 66.8344 1,602,677,356 2017-07-31
1279 2017-08-09 1,070,975,261 -66,000 66.8241 1,602,677,356 2017-07-31
1280 2017-08-08 1,071,041,261 252,000 66.8283 1,602,677,356 2017-07-31
1281 2017-08-07 1,070,789,261 336,000 66.8125 1,602,677,356 2017-07-31
1282 2017-08-04 1,070,453,261 -30,000 66.7916 1,602,677,356 2017-07-31
1283 2017-08-03 1,070,483,261 6,000 66.7934 1,602,677,356 2017-07-31
1284 2017-08-02 1,070,477,261 -461,000 66.7931 1,602,677,356 2017-07-31
1285 2017-08-01 1,070,938,261 516,000 66.8218 1,602,677,356 2017-07-31
1286 2017-07-31 1,070,422,261 51,000 66.7896 1,602,677,356 2017-07-31
1287 2017-07-28 1,070,371,261 -66,000 66.7864 1,602,677,356 2017-06-30
1288 2017-07-27 1,070,437,261 750,000 66.7906 1,602,677,356 2017-06-30
1289 2017-07-26 1,069,687,261 12,000 66.7438 1,602,677,356 2017-06-30
1290 2017-07-25 1,069,675,261 -3,987,000 66.7430 1,602,677,356 2017-06-30
1291 2017-07-24 1,073,662,261 -5,195,760 66.9918 1,602,677,356 2017-06-30
1292 2017-07-21 1,078,858,021 150,600 67.3160 1,602,677,356 2017-06-30
1293 2017-07-20 1,078,707,421 -66,000 67.3066 1,602,677,356 2017-06-30
1294 2017-07-19 1,078,773,421 -120,000 67.3107 1,602,677,356 2017-06-30
1295 2017-07-18 1,078,893,421 1,600 67.3182 1,602,677,356 2017-06-30
1296 2017-07-17 1,078,891,821 0 67.3181 1,602,677,356 2017-06-30
1297 2017-07-14 1,078,891,821 66,000 67.3181 1,602,677,356 2017-06-30
1298 2017-07-13 1,078,825,821 216,000 67.3140 1,602,677,356 2017-06-30
1299 2017-07-12 1,078,609,821 138,000 67.3005 1,602,677,356 2017-06-30
1300 2017-07-11 1,078,471,821 870,000 67.2919 1,602,677,356 2017-06-30
1301 2017-07-10 1,077,601,821 60,000 67.2376 1,602,677,356 2017-06-30
1302 2017-07-07 1,077,541,821 246,000 67.2339 1,602,677,356 2017-06-30
1303 2017-07-06 1,077,295,821 15,000 67.2185 1,602,677,356 2017-06-30
1304 2017-07-05 1,077,280,821 60,000 67.2176 1,602,677,356 2017-06-30
1305 2017-07-04 1,077,220,821 493,200 67.2138 1,602,677,356 2017-06-30
1306 2017-07-03 1,076,727,621 264,000 67.1831 1,602,677,356 2017-06-30
1307 2017-06-30 1,076,463,621 420,000 67.1666 1,602,677,356 2017-06-30
1308 2017-06-29 1,076,043,621 93,000 67.1404 1,602,677,356 2017-05-31
1309 2017-06-28 1,075,950,621 -783,000 67.1346 1,602,677,356 2017-05-31
1310 2017-06-27 1,076,733,621 -1,812,000 67.1834 1,602,677,356 2017-05-31
1311 2017-06-26 1,078,545,621 816,000 67.2965 1,602,677,356 2017-05-31
1312 2017-06-23 1,077,729,621 -189,000 67.2456 1,602,677,356 2017-05-31
1313 2017-06-22 1,077,918,621 -3,657,000 67.2574 1,602,677,356 2017-05-31
1314 2017-06-21 1,081,575,621 1,896,000 67.4855 1,602,677,356 2017-05-31
1315 2017-06-20 1,079,679,621 -936,000 67.3672 1,602,677,356 2017-05-31
1316 2017-06-19 1,080,615,621 516,000 67.4256 1,602,677,356 2017-05-31
1317 2017-06-16 1,080,099,621 -24,000 67.3935 1,602,677,356 2017-05-31
1318 2017-06-15 1,080,123,621 -834,000 67.3950 1,602,677,356 2017-05-31
1319 2017-06-14 1,080,957,621 -4,521,000 67.4470 1,602,677,356 2017-05-31
1320 2017-06-13 1,085,478,621 1,470,000 67.7291 1,602,677,356 2017-05-31
1321 2017-06-12 1,084,008,621 24,000 67.6374 1,602,677,356 2017-05-31
1322 2017-06-09 1,083,984,621 0 67.6359 1,602,677,356 2017-05-31
1323 2017-06-08 1,083,984,621 -15,000 67.6359 1,602,677,356 2017-05-31
1324 2017-06-07 1,083,999,621 -2,718,000 67.6368 1,602,677,356 2017-05-31
1325 2017-06-06 1,086,717,621 687,000 67.8064 1,602,677,356 2017-05-31
1326 2017-06-05 1,086,030,621 873,000 67.7635 1,602,677,356 2017-05-31
1327 2017-06-02 1,085,157,621 -231,000 67.7091 1,602,677,356 2017-05-31
1328 2017-06-01 1,085,388,621 -90,000 67.7235 1,602,677,356 2017-05-31
1329 2017-05-31 1,085,478,621 60,000 67.7291 1,602,677,356 2017-05-31
1330 2017-05-29 1,085,418,621 -165,000 67.7253 1,602,677,356 2017-04-30
1331 2017-05-26 1,085,583,621 33,000 67.7356 1,602,677,356 2017-04-30
1332 2017-05-25 1,085,550,621 300,000 67.7336 1,602,677,356 2017-04-30
1333 2017-05-24 1,085,250,621 24,000 67.7149 1,602,677,356 2017-04-30
1334 2017-05-23 1,085,226,621 606,000 67.7134 1,602,677,356 2017-04-30
1335 2017-05-22 1,084,620,621 75,000 67.6755 1,602,677,356 2017-04-30
1336 2017-05-19 1,084,545,621 219,000 67.6709 1,602,677,356 2017-04-30
1337 2017-05-18 1,084,326,621 809,000 67.6572 1,602,677,356 2017-04-30
1338 2017-05-17 1,083,517,621 273,000 67.6067 1,602,677,356 2017-04-30
1339 2017-05-16 1,083,244,621 345,000 67.5897 1,602,677,356 2017-04-30
1340 2017-05-15 1,082,899,621 -6,000 67.5682 1,602,677,356 2017-04-30
1341 2017-05-12 1,082,905,621 37,457,000 67.5685 1,602,677,356 2017-04-30
1342 2017-05-11 1,045,448,621 -9,000 65.2314 1,602,677,356 2017-04-30
1343 2017-05-10 1,045,457,621 66,000 65.2319 1,602,677,356 2017-04-30
1344 2017-05-09 1,045,391,621 -39,000 65.2278 1,602,677,356 2017-04-30
1345 2017-05-08 1,045,430,621 -4,650,000 65.2303 1,602,677,356 2017-04-30
1346 2017-05-05 1,050,080,621 -300,000 65.5204 1,602,677,356 2017-04-30
1347 2017-05-04 1,050,380,621 -60,000 65.5391 1,602,677,356 2017-04-30
1348 2017-05-02 1,050,440,621 -498,000 65.5429 1,602,677,356 2017-04-30
1349 2017-04-28 1,050,938,621 180,000 65.5739 1,602,677,356 2017-03-31
1350 2017-04-27 1,050,758,621 0 65.5627 1,602,677,356 2017-03-31
1351 2017-04-26 1,050,758,621 -37,000 65.5627 1,602,677,356 2017-03-31
1352 2017-04-25 1,050,795,621 -8,931,000 65.5650 1,602,677,356 2017-03-31
1353 2017-04-24 1,059,726,621 307,000 66.1223 1,602,677,356 2017-03-31
1354 2017-04-21 1,059,419,621 0 66.1031 1,602,677,356 2017-03-31
1355 2017-04-20 1,059,419,621 192,000 66.1031 1,602,677,356 2017-03-31
1356 2017-04-19 1,059,227,621 -5,073,000 66.0911 1,602,677,356 2017-03-31
1357 2017-04-18 1,064,300,621 306,000 66.4077 1,602,677,356 2017-03-31
1358 2017-04-13 1,063,994,621 375,000 66.3886 1,602,677,356 2017-03-31
1359 2017-04-12 1,063,619,621 1,035,000 66.3652 1,602,677,356 2017-03-31
1360 2017-04-11 1,062,584,621 306,000 66.3006 1,602,677,356 2017-03-31
1361 2017-04-10 1,062,278,621 696,000 66.2815 1,602,677,356 2017-03-31
1362 2017-04-07 1,061,582,621 135,000 66.2381 1,602,677,356 2017-03-31
1363 2017-04-06 1,061,447,621 676,000 66.2297 1,602,677,356 2017-03-31
1364 2017-04-05 1,060,771,621 753,000 66.1875 1,602,677,356 2017-03-31
1365 2017-04-03 1,060,018,621 0 66.1405 1,602,677,356 2017-03-31
1366 2017-03-31 1,060,018,621 972,000 66.1405 1,602,677,356 2017-03-31
1367 2017-03-30 1,059,046,621 474,000 66.0798 1,602,677,356 2017-02-28
1368 2017-03-29 1,058,572,621 96,000 66.0503 1,602,677,356 2017-02-28
1369 2017-03-28 1,058,476,621 21,000 66.0443 1,602,677,356 2017-02-28
1370 2017-03-27 1,058,455,621 0 66.0430 1,602,677,356 2017-02-28
1371 2017-03-24 1,058,455,621 -21,000 66.0430 1,602,677,356 2017-02-28
1372 2017-03-23 1,058,476,621 -210,000 66.0443 1,602,677,356 2017-02-28
1373 2017-03-22 1,058,686,621 -651,000 66.0574 1,602,677,356 2017-02-28
1374 2017-03-21 1,059,337,621 -59,000 66.0980 1,602,677,356 2017-02-28
1375 2017-03-20 1,059,396,621 -435,000 66.1017 1,602,677,356 2017-02-28
1376 2017-03-17 1,059,831,621 -714,000 66.1288 1,602,677,356 2017-02-28
1377 2017-03-16 1,060,545,621 -10,326,000 66.1734 1,602,677,356 2017-02-28
1378 2017-03-15 1,070,871,621 -141,000 66.8177 1,602,677,356 2017-02-28
1379 2017-03-14 1,071,012,621 -702,000 66.8265 1,602,677,356 2017-02-28
1380 2017-03-13 1,071,714,621 -1,047,000 66.8703 1,602,677,356 2017-02-28
1381 2017-03-10 1,072,761,621 -1,467,000 66.9356 1,602,677,356 2017-02-28
1382 2017-03-09 1,074,228,621 -16,686,000 67.0271 1,602,677,356 2017-02-28
1383 2017-03-08 1,090,914,621 -15,051,000 68.0683 1,602,677,356 2017-02-28
1384 2017-03-07 1,105,965,621 -2,031,000 69.0074 1,602,677,356 2017-02-28
1385 2017-03-06 1,107,996,621 -5,919,000 69.1341 1,602,677,356 2017-02-28
1386 2017-03-03 1,113,915,621 0 69.5034 1,602,677,356 2017-02-28
1387 2017-03-02 1,113,915,621 -2,898,000 69.5034 1,602,677,356 2017-02-28
1388 2017-03-01 1,116,813,621 -6,000,000 69.6842 1,602,677,356 2017-02-28
1389 2017-02-28 1,122,813,621 -8,310,000 70.0586 1,602,677,356 2017-02-28
1390 2017-02-27 1,131,123,621 -6,006,000 70.5771 1,602,677,356 2017-01-31
1391 2017-02-24 1,137,129,621 -18,000 70.9519 1,602,677,356 2017-01-31
1392 2017-02-23 1,137,147,621 -9,519,000 70.9530 1,602,677,356 2017-01-31
1393 2017-02-22 1,146,666,621 102,000 71.5469 1,602,677,356 2017-01-31
1394 2017-02-21 1,146,564,621 -1,326,000 71.5406 1,602,677,356 2017-01-31
1395 2017-02-20 1,147,890,621 -1,173,000 71.6233 1,602,677,356 2017-01-31
1396 2017-02-17 1,149,063,621 -21,000 71.6965 1,602,677,356 2017-01-31
1397 2017-02-16 1,149,084,621 162,000 71.6978 1,602,677,356 2017-01-31
1398 2017-02-15 1,148,922,621 -4,650,000 71.6877 1,602,677,356 2017-01-31
1399 2017-02-14 1,153,572,621 21,000 71.9778 1,602,677,356 2017-01-31
1400 2017-02-13 1,153,551,621 -2,833,600 71.9765 1,602,677,356 2017-01-31
1401 2017-02-10 1,156,385,221 6,000 72.1533 1,602,677,356 2017-01-31
1402 2017-02-09 1,156,379,221 -39,000 72.1530 1,602,677,356 2017-01-31
1403 2017-02-08 1,156,418,221 -149,000 72.1554 1,602,677,356 2017-01-31
1404 2017-02-07 1,156,567,221 2,000 72.1647 1,602,677,356 2017-01-31
1405 2017-02-06 1,156,565,221 -9,000 72.1646 1,602,677,356 2017-01-31
1406 2017-02-03 1,156,574,221 18,000 72.1651 1,602,677,356 2017-01-31
1407 2017-02-02 1,156,556,221 132,000 72.1640 1,602,677,356 2017-01-31
1408 2017-02-01 1,156,424,221 186,000 72.1558 1,602,677,356 2017-01-31
1409 2017-01-27 1,156,238,221 0 72.1442 1,602,677,356 2017-01-19
1410 2017-01-26 1,156,238,221 30,000 72.1442 1,602,677,356 2017-01-19
1411 2017-01-25 1,156,208,221 96,000 72.1423 1,602,677,356 2017-01-19
1412 2017-01-24 1,156,112,221 0 72.1363 1,602,677,356 2017-01-19
1413 2017-01-23 1,156,112,221 -84,000 72.1363 1,602,677,356 2017-01-19
1414 2017-01-20 1,156,196,221 411,000 72.1415 1,602,677,356 2017-01-19
1415 2017-01-19 1,155,785,221 99,580,000 72.1159 1,602,677,356 2017-01-19
1416 2017-01-18 1,056,205,221 -63,000 70.2882 1,502,677,356 2016-12-31
1417 2017-01-17 1,056,268,221 522,000 70.2924 1,502,677,356 2016-12-31
1418 2017-01-16 1,055,746,221 -242,400 70.2577 1,502,677,356 2016-12-31
1419 2017-01-13 1,055,988,621 -87,000 70.2738 1,502,677,356 2016-12-31
1420 2017-01-12 1,056,075,621 210,000 70.2796 1,502,677,356 2016-12-31
1421 2017-01-11 1,055,865,621 -1,146,000 70.2656 1,502,677,356 2016-12-31
1422 2017-01-10 1,057,011,621 -75,000 70.3419 1,502,677,356 2016-12-31
1423 2017-01-09 1,057,086,621 -2,025,000 70.3469 1,502,677,356 2016-12-31
1424 2017-01-06 1,059,111,621 51,000 70.4816 1,502,677,356 2016-12-31
1425 2017-01-05 1,059,060,621 -84,000 70.4782 1,502,677,356 2016-12-31
1426 2017-01-04 1,059,144,621 -138,000 70.4838 1,502,677,356 2016-12-31
1427 2017-01-03 1,059,282,621 285,000 70.4930 1,502,677,356 2016-12-31
1428 2016-12-30 1,058,997,621 -6,234,000 70.4741 1,502,677,356 2016-11-30
1429 2016-12-29 1,065,231,621 150,000 70.8889 1,502,677,356 2016-11-30
1430 2016-12-28 1,065,081,621 12,000 70.8789 1,502,677,356 2016-11-30
1431 2016-12-23 1,065,069,621 18,000 70.8781 1,502,677,356 2016-11-30
1432 2016-12-22 1,065,051,621 -642,000 70.8769 1,502,677,356 2016-11-30
1433 2016-12-21 1,065,693,621 -2,184,000 70.9197 1,502,677,356 2016-11-30
1434 2016-12-20 1,067,877,621 -1,119,000 71.0650 1,502,677,356 2016-11-30
1435 2016-12-19 1,068,996,621 60,000 71.1395 1,502,677,356 2016-11-30
1436 2016-12-16 1,068,936,621 -15,411,000 71.1355 1,502,677,356 2016-11-30
1437 2016-12-15 1,084,347,621 15,252,000 72.1610 1,502,677,356 2016-11-30
1438 2016-12-14 1,069,095,621 51,000 71.1461 1,502,677,356 2016-11-30
1439 2016-12-13 1,069,044,621 -138,000 71.1427 1,502,677,356 2016-11-30
1440 2016-12-12 1,069,182,621 21,000 71.1518 1,502,677,356 2016-11-30
1441 2016-12-09 1,069,161,621 -6,693,000 71.1504 1,502,677,356 2016-11-30
1442 2016-12-08 1,075,854,621 -2,151,000 71.5958 1,502,677,356 2016-11-30
1443 2016-12-07 1,078,005,621 120,000 71.7390 1,502,677,356 2016-11-30
1444 2016-12-06 1,077,885,621 237,000 71.7310 1,502,677,356 2016-11-30
1445 2016-12-05 1,077,648,621 210,000 71.7152 1,502,677,356 2016-11-30
1446 2016-12-02 1,077,438,621 714,000 71.7013 1,502,677,356 2016-11-30
1447 2016-12-01 1,076,724,621 1,473,000 71.6537 1,502,677,356 2016-11-30
1448 2016-11-30 1,075,251,621 -36,000 71.5557 1,502,677,356 2016-11-30
1449 2016-11-29 1,075,287,621 105,332 71.5581 1,502,677,356 2016-10-31
1450 2016-11-28 1,075,182,289 720,000 71.5511 1,502,677,356 2016-10-31
1451 2016-11-25 1,074,462,289 192,000 71.5032 1,502,677,356 2016-10-31
1452 2016-11-24 1,074,270,289 2,607,000 71.4904 1,502,677,356 2016-10-31
1453 2016-11-23 1,071,663,289 -12,000 71.3169 1,502,677,356 2016-10-31
1454 2016-11-22 1,071,675,289 -2,460,000 71.3177 1,502,677,356 2016-10-31
1455 2016-11-21 1,074,135,289 -303,000 71.4814 1,502,677,356 2016-10-31
1456 2016-11-18 1,074,438,289 900,000 71.5016 1,502,677,356 2016-10-31
1457 2016-11-17 1,073,538,289 1,278,000 71.4417 1,502,677,356 2016-10-31
1458 2016-11-16 1,072,260,289 96,000 71.3567 1,502,677,356 2016-10-31
1459 2016-11-15 1,072,164,289 -462,000 71.3503 1,502,677,356 2016-10-31
1460 2016-11-14 1,072,626,289 363,000 71.3810 1,502,677,356 2016-10-31
1461 2016-11-11 1,072,263,289 -2,286,000 71.3569 1,502,677,356 2016-10-31
1462 2016-11-10 1,074,549,289 1,017,000 71.5090 1,502,677,356 2016-10-31
1463 2016-11-09 1,073,532,289 2,472,000 71.4413 1,502,677,356 2016-10-31
1464 2016-11-08 1,071,060,289 156,000 71.2768 1,502,677,356 2016-10-31
1465 2016-11-07 1,070,904,289 495,000 71.2664 1,502,677,356 2016-10-31
1466 2016-11-04 1,070,409,289 825,000 71.2335 1,502,677,356 2016-10-31
1467 2016-11-03 1,069,584,289 2,166,000 71.1786 1,502,677,356 2016-10-31
1468 2016-11-02 1,067,418,289 6,000 71.0344 1,502,677,356 2016-10-31
1469 2016-11-01 1,067,412,289 288,000 71.0340 1,502,677,356 2016-10-31
1470 2016-10-31 1,067,124,289 0 71.0149 1,502,677,356 2016-10-31
1471 2016-10-28 1,067,124,289 21,000 71.0149 1,502,677,356 2016-09-30
1472 2016-10-27 1,067,103,289 246,000 71.0135 1,502,677,356 2016-09-30
1473 2016-10-26 1,066,857,289 -24,000 70.9971 1,502,677,356 2016-09-30
1474 2016-10-25 1,066,881,289 0 70.9987 1,502,677,356 2016-09-30
1475 2016-10-24 1,066,881,289 159,000 70.9987 1,502,677,356 2016-09-30
1476 2016-10-21 1,066,722,289 0 70.9881 1,502,677,356 2016-09-30
1477 2016-10-20 1,066,722,289 -21,000 70.9881 1,502,677,356 2016-09-30
1478 2016-10-19 1,066,743,289 57,000 70.9895 1,502,677,356 2016-09-30
1479 2016-10-18 1,066,686,289 330,000 70.9857 1,502,677,356 2016-09-30
1480 2016-10-17 1,066,356,289 -60,000 70.9638 1,502,677,356 2016-09-30
1481 2016-10-14 1,066,416,289 30,000 70.9677 1,502,677,356 2016-09-30
1482 2016-10-13 1,066,386,289 327,000 70.9658 1,502,677,356 2016-09-30
1483 2016-10-12 1,066,059,289 366,000 70.9440 1,502,677,356 2016-09-30
1484 2016-10-11 1,065,693,289 411,000 70.9196 1,502,677,356 2016-09-30
1485 2016-10-07 1,065,282,289 39,907,000 70.8923 1,502,677,356 2016-09-30
1486 2016-10-06 1,025,375,289 -3,036,000 68.2366 1,502,677,356 2016-09-30
1487 2016-10-05 1,028,411,289 981,000 68.4386 1,502,677,356 2016-09-30
1488 2016-10-04 1,027,430,289 -195,000 68.3733 1,502,677,356 2016-09-30
1489 2016-10-03 1,027,625,289 -114,000 68.3863 1,502,677,356 2016-09-30
1490 2016-09-30 1,027,739,289 -4,860,000 68.3939 1,502,677,356 2016-09-30
1491 2016-09-29 1,032,599,289 -240,000 68.7173 1,502,677,356 2016-08-31
1492 2016-09-28 1,032,839,289 -5,025,000 68.7333 1,502,677,356 2016-08-31
1493 2016-09-27 1,037,864,289 -4,350,000 69.0677 1,502,677,356 2016-08-31
1494 2016-09-26 1,042,214,289 600,000 69.3572 1,502,677,356 2016-08-31
1495 2016-09-23 1,041,614,289 -45,000 69.3172 1,502,677,356 2016-08-31
1496 2016-09-22 1,041,659,289 978,200 69.3202 1,502,677,356 2016-08-31
1497 2016-09-21 1,040,681,089 -72,000 69.2551 1,502,677,356 2016-08-31
1498 2016-09-20 1,040,753,089 462,000 69.2599 1,502,677,356 2016-08-31
1499 2016-09-19 1,040,291,089 111,000 69.2292 1,502,677,356 2016-08-31
1500 2016-09-15 1,040,180,089 288,000 69.2218 1,502,677,356 2016-08-31
1501 2016-09-14 1,039,892,089 -105,000 69.2026 1,502,677,356 2016-08-31
1502 2016-09-13 1,039,997,089 -696,000 69.2096 1,502,677,356 2016-08-31
1503 2016-09-12 1,040,693,089 216,000 69.2559 1,502,677,356 2016-08-31
1504 2016-09-09 1,040,477,089 90,000 69.2415 1,502,677,356 2016-08-31
1505 2016-09-08 1,040,387,089 -705,000 69.2356 1,502,677,356 2016-08-31
1506 2016-09-07 1,041,092,089 -9,198,000 69.2825 1,502,677,356 2016-08-31
1507 2016-09-06 1,050,290,089 -14,367,000 69.8946 1,502,677,356 2016-08-31
1508 2016-09-05 1,064,657,089 15,126,000 70.8507 1,502,677,356 2016-08-31
1509 2016-09-02 1,049,531,089 -14,520,000 69.8441 1,502,677,356 2016-08-31
1510 2016-09-01 1,064,051,089 1,017,000 70.8103 1,502,677,356 2016-08-31
1511 2016-08-31 1,063,034,089 36,000 70.7427 1,502,677,356 2016-08-31
1512 2016-08-30 1,062,998,089 -111,000 70.7403 1,502,677,356 2016-07-31
1513 2016-08-29 1,063,109,089 30,000 70.7477 1,502,677,356 2016-07-31
1514 2016-08-26 1,063,079,089 9,261,000 70.7457 1,502,677,356 2016-07-31
1515 2016-08-25 1,053,818,089 -3,627,000 70.1294 1,502,677,356 2016-07-31
1516 2016-08-24 1,057,445,089 615,000 70.3707 1,502,677,356 2016-07-31
1517 2016-08-23 1,056,830,089 -1,161,000 70.3298 1,502,677,356 2016-07-31
1518 2016-08-22 1,057,991,089 -3,489,000 70.4071 1,502,677,356 2016-07-31
1519 2016-08-19 1,061,480,089 -7,494,000 70.6393 1,502,677,356 2016-07-31
1520 2016-08-18 1,068,974,089 -2,880,000 71.1380 1,502,677,356 2016-07-31
1521 2016-08-17 1,071,854,089 669,000 71.3296 1,502,677,356 2016-07-31
1522 2016-08-16 1,071,185,089 -18,897,000 71.2851 1,502,677,356 2016-07-31
1523 2016-08-15 1,090,082,089 -4,002,000 72.5427 1,502,677,356 2016-07-31
1524 2016-08-12 1,094,084,089 -3,420,000 72.8090 1,502,677,356 2016-07-31
1525 2016-08-11 1,097,504,089 -4,740,000 73.0366 1,502,677,356 2016-07-31
1526 2016-08-10 1,102,244,089 -201,000 73.3520 1,502,677,356 2016-07-31
1527 2016-08-09 1,102,445,089 966,000 73.3654 1,502,677,356 2016-07-31
1528 2016-08-08 1,101,479,089 1,893,000 73.3011 1,502,677,356 2016-07-31
1529 2016-08-05 1,099,586,089 1,050,000 73.1751 1,502,677,356 2016-07-31
1530 2016-08-04 1,098,536,089 -6,339,000 73.1053 1,502,677,356 2016-07-31
1531 2016-08-03 1,104,875,089 -14,907,000 73.5271 1,502,677,356 2016-07-31
1532 2016-08-02 1,119,782,089 0 74.5191 1,502,677,356 2016-07-31
1533 2016-08-01 1,119,782,089 -3,540,000 74.5191 1,502,677,356 2016-07-31
1534 2016-07-29 1,123,322,089 -5,001,000 74.7547 1,502,677,356 2016-06-30
1535 2016-07-28 1,128,323,089 723,000 75.0875 1,502,677,356 2016-06-30
1536 2016-07-27 1,127,600,089 249,000 75.0394 1,502,677,356 2016-06-30
1537 2016-07-26 1,127,351,089 495,000 75.0228 1,502,677,356 2016-06-30
1538 2016-07-25 1,126,856,089 -156,000 74.9899 1,502,677,356 2016-06-30
1539 2016-07-22 1,127,012,089 165,000 75.0003 1,502,677,356 2016-06-30
1540 2016-07-21 1,126,847,089 144,000 74.9893 1,502,677,356 2016-06-30
1541 2016-07-20 1,126,703,089 -7,632,000 74.9797 1,502,677,356 2016-06-30
1542 2016-07-19 1,134,335,089 -2,481,000 75.4876 1,502,677,356 2016-06-30
1543 2016-07-18 1,136,816,089 -5,301,000 75.6527 1,502,677,356 2016-06-30
1544 2016-07-15 1,142,117,089 -123,000 76.0055 1,502,677,356 2016-06-30
1545 2016-07-14 1,142,240,089 -6,471,000 76.0137 1,502,677,356 2016-06-30
1546 2016-07-13 1,148,711,089 219,000 76.4443 1,502,677,356 2016-06-30
1547 2016-07-12 1,148,492,089 279,000 76.4297 1,502,677,356 2016-06-30
1548 2016-07-11 1,148,213,089 -480,000 76.4112 1,502,677,356 2016-06-30
1549 2016-07-08 1,148,693,089 138,000 76.4431 1,502,677,356 2016-06-30
1550 2016-07-07 1,148,555,089 340,830 76.4339 1,502,677,356 2016-06-30
1551 2016-07-06 1,148,214,259 556,600 76.4112 1,502,677,356 2016-06-30
1552 2016-07-05 1,147,657,659 -240,000 76.3742 1,502,677,356 2016-06-30
1553 2016-07-04 1,147,897,659 -6,960,000 76.3902 1,502,677,356 2016-06-30
1554 2016-06-30 1,154,857,659 -13,671,000 76.8533 1,502,677,356 2016-06-30
1555 2016-06-29 1,168,528,659 -9,729,000 77.7631 1,502,677,356 2016-05-31
1556 2016-06-28 1,178,257,659 867,000 78.4106 1,502,677,356 2016-05-31
1557 2016-06-27 1,177,390,659 -329,000 78.3529 1,502,677,356 2016-05-31
1558 2016-06-24 1,177,719,659 498,000 78.3748 1,502,677,356 2016-05-31
1559 2016-06-23 1,177,221,659 75,000 78.3416 1,502,677,356 2016-05-31
1560 2016-06-22 1,177,146,659 -63,000 78.3366 1,502,677,356 2016-05-31
1561 2016-06-21 1,177,209,659 -2,351,830 78.3408 1,502,677,356 2016-05-31
1562 2016-06-20 1,179,561,489 5,132,000 78.4973 1,502,677,356 2016-05-31
1563 2016-06-17 1,174,429,489 726,000 78.1558 1,502,677,356 2016-05-31
1564 2016-06-16 1,173,703,489 7,368,000 78.1075 1,502,677,356 2016-05-31
1565 2016-06-15 1,166,335,489 -81,000 77.6172 1,502,677,356 2016-05-31
1566 2016-06-14 1,166,416,489 -5,136,000 77.6226 1,502,677,356 2016-05-31
1567 2016-06-13 1,171,552,489 -2,856,000 77.9643 1,502,677,356 2016-05-31
1568 2016-06-10 1,174,408,489 -3,102,000 78.1544 1,502,677,356 2016-05-31
1569 2016-06-08 1,177,510,489 -2,718,000 78.3608 1,502,677,356 2016-05-31
1570 2016-06-07 1,180,228,489 -381,000 78.5417 1,502,677,356 2016-05-31
1571 2016-06-06 1,180,609,489 -6,027,000 78.5671 1,502,677,356 2016-05-31
1572 2016-06-03 1,186,636,489 -1,224,000 78.9681 1,502,677,356 2016-05-31
1573 2016-06-02 1,187,860,489 -2,640,000 79.0496 1,502,677,356 2016-05-31
1574 2016-06-01 1,190,500,489 288,471,000 79.2253 1,502,677,356 2016-05-31
1575 2016-05-31 902,029,489 0 60.0282 1,502,677,356 2016-05-31
1576 2016-05-30 902,029,489 189,000 60.0282 1,502,677,356 2016-04-30
1577 2016-05-27 901,840,489 -237,000 60.0156 1,502,677,356 2016-04-30
1578 2016-05-26 902,077,489 0 60.0313 1,502,677,356 2016-04-30
1579 2016-05-25 902,077,489 -804,000 60.0313 1,502,677,356 2016-04-30
1580 2016-05-24 902,881,489 0 60.0849 1,502,677,356 2016-04-30
1581 2016-05-23 902,881,489 -864,000 60.0849 1,502,677,356 2016-04-30
1582 2016-05-20 903,745,489 42,000 60.1424 1,502,677,356 2016-04-30
1583 2016-05-19 903,703,489 -2,328,000 60.1396 1,502,677,356 2016-04-30
1584 2016-05-18 906,031,489 -51,000 60.2945 1,502,677,356 2016-04-30
1585 2016-05-17 906,082,489 -28,665,000 60.2979 1,502,677,356 2016-04-30
1586 2016-05-16 934,747,489 66,000 62.2055 1,502,677,356 2016-04-30
1587 2016-05-13 934,681,489 -2,445,000 62.2011 1,502,677,356 2016-04-30
1588 2016-05-12 937,126,489 -9,966,000 62.3638 1,502,677,356 2016-04-30
1589 2016-05-11 947,092,489 -2,877,000 63.0270 1,502,677,356 2016-04-30
1590 2016-05-10 949,969,489 -1,032,000 63.2185 1,502,677,356 2016-04-30
1591 2016-05-09 951,001,489 1,978,500 63.2871 1,502,677,356 2016-04-30
1592 2016-05-06 949,022,989 606,000 63.1555 1,502,677,356 2016-04-30
1593 2016-05-05 948,416,989 1,737,000 63.1151 1,502,677,356 2016-04-30
1594 2016-05-04 946,679,989 50,705,000 62.9996 1,502,677,356 2016-04-30
1595 2016-05-03 895,974,989 744,000 59.6252 1,502,677,356 2016-04-30
1596 2016-04-29 895,230,989 102,160 59.5757 1,502,677,356 2016-03-31
1597 2016-04-28 895,128,829 -1,248,000 59.5689 1,502,677,356 2016-03-31
1598 2016-04-27 896,376,829 -87,000 59.6520 1,502,677,356 2016-03-31
1599 2016-04-26 896,463,829 321,000 59.6578 1,502,677,356 2016-03-31
1600 2016-04-25 896,142,829 -477,000 59.6364 1,502,677,356 2016-03-31
1601 2016-04-22 896,619,829 654,000 59.6682 1,502,677,356 2016-03-31
1602 2016-04-21 895,965,829 483,000 59.6246 1,502,677,356 2016-03-31
1603 2016-04-20 895,482,829 -24,000 59.5925 1,502,677,356 2016-03-31
1604 2016-04-19 895,506,829 -12,371,069 59.5941 1,502,677,356 2016-03-31
1605 2016-04-18 907,877,898 408,000 60.4174 1,502,677,356 2016-03-31
1606 2016-04-15 907,469,898 -5,637,000 60.3902 1,502,677,356 2016-03-31
1607 2016-04-14 913,106,898 -4,026,000 60.7653 1,502,677,356 2016-03-31
1608 2016-04-13 917,132,898 -3,399,000 61.0333 1,502,677,356 2016-03-31
1609 2016-04-12 920,531,898 2,397,000 61.2595 1,502,677,356 2016-03-31
1610 2016-04-11 918,134,898 210,000 61.0999 1,502,677,356 2016-03-31
1611 2016-04-08 917,924,898 -24,000 61.0860 1,502,677,356 2016-03-31
1612 2016-04-07 917,948,898 366,000 61.0876 1,502,677,356 2016-03-31
1613 2016-04-06 917,582,898 -740,440 61.0632 1,502,677,356 2016-03-31
1614 2016-04-05 918,323,338 -921,000 61.1125 1,502,677,356 2016-03-31
1615 2016-04-01 919,244,338 -153,000 61.1738 1,502,677,356 2016-03-31
1616 2016-03-31 919,397,338 -174,000 61.1839 1,502,677,356 2016-03-31
1617 2016-03-30 919,571,338 162,000 61.1955 1,502,677,356 2016-03-15
1618 2016-03-29 919,409,338 181,702,580 61.1847 1,502,677,356 2016-03-15
1619 2016-03-24 737,706,758 -1,080,000 49.0928 1,502,677,356 2016-03-15
1620 2016-03-23 738,786,758 393,000 49.1647 1,502,677,356 2016-03-15
1621 2016-03-22 738,393,758 945,000 49.1385 1,502,677,356 2016-03-15
1622 2016-03-21 737,448,758 189,000 49.0757 1,502,677,356 2016-03-15
1623 2016-03-18 737,259,758 30,000 49.0631 1,502,677,356 2016-03-15
1624 2016-03-17 737,229,758 1,038,000 49.0611 1,502,677,356 2016-03-15
1625 2016-03-16 736,191,758 4,269,000 48.9920 1,502,677,356 2016-03-15
1626 2016-03-15 731,922,758 -11,918,000 48.7079 1,502,677,356 2016-03-15
1627 2016-03-14 743,840,758 -4,989,000 56.1883 1,323,836,776 2016-02-29
1628 2016-03-11 748,829,758 -1,197,000 56.5651 1,323,836,776 2016-02-29
1629 2016-03-10 750,026,758 1,365,000 56.6555 1,323,836,776 2016-02-29
1630 2016-03-09 748,661,758 2,334,000 56.5524 1,323,836,776 2016-02-29
1631 2016-03-08 746,327,758 10,344,000 56.3761 1,323,836,776 2016-02-29
1632 2016-03-07 735,983,758 8,703,000 55.5948 1,323,836,776 2016-02-29
1633 2016-03-04 727,280,758 2,340,000 54.9373 1,323,836,776 2016-02-29
1634 2016-03-03 724,940,758 770,000 54.7606 1,323,836,776 2016-02-29
1635 2016-03-02 724,170,758 1,068,000 54.7024 1,323,836,776 2016-02-29
1636 2016-03-01 723,102,758 432,000 54.6217 1,323,836,776 2016-02-29
1637 2016-02-29 722,670,758 1,707,000 54.5891 1,323,836,776 2016-02-29
1638 2016-02-26 720,963,758 1,260,000 54.4602 1,323,836,776 2016-01-31
1639 2016-02-25 719,703,758 63,000 54.3650 1,323,836,776 2016-01-31
1640 2016-02-24 719,640,758 1,515,000 54.3602 1,323,836,776 2016-01-31
1641 2016-02-23 718,125,758 444,000 54.2458 1,323,836,776 2016-01-31
1642 2016-02-22 717,681,758 1,317,000 54.2123 1,323,836,776 2016-01-31
1643 2016-02-19 716,364,758 354,000 54.1128 1,323,836,776 2016-01-31
1644 2016-02-18 716,010,758 177,000 54.0860 1,323,836,776 2016-01-31
1645 2016-02-17 715,833,758 1,518,000 54.0727 1,323,836,776 2016-01-31
1646 2016-02-16 714,315,758 714,000 53.9580 1,323,836,776 2016-01-31
1647 2016-02-15 713,601,758 4,941,000 53.9041 1,323,836,776 2016-01-31
1648 2016-02-12 708,660,758 -20,859,000 53.5308 1,323,836,776 2016-01-31
1649 2016-02-11 729,519,758 -69,000 55.1065 1,323,836,776 2016-01-31
1650 2016-02-05 729,588,758 -7,014,000 55.1117 1,323,836,776 2016-01-31
1651 2016-02-04 736,602,758 -12,990,000 55.6415 1,323,836,776 2016-01-31
1652 2016-02-03 749,592,758 0 56.6227 1,323,836,776 2016-01-31
1653 2016-02-02 749,592,758 -12,844,920 56.6227 1,323,836,776 2016-01-31
1654 2016-02-01 762,437,678 189,000 57.5930 1,323,836,776 2016-01-31
1655 2016-01-29 762,248,678 786,000 57.5788 1,323,836,776 2016-01-20
1656 2016-01-28 761,462,678 15,019,000 57.5194 1,323,836,776 2016-01-20
1657 2016-01-27 746,443,678 11,595,000 56.3849 1,323,836,776 2016-01-20
1658 2016-01-26 734,848,678 191,323,420 55.5090 1,323,836,776 2016-01-20
1659 2016-01-25 543,525,258 -447,000 41.0568 1,323,836,776 2016-01-20
1660 2016-01-22 543,972,258 -732,000 41.0906 1,323,836,776 2016-01-20
1661 2016-01-21 544,704,258 -117,000 41.1459 1,323,836,776 2016-01-20
1662 2016-01-20 544,821,258 -59,000 41.1547 1,323,836,776 2016-01-20
1663 2016-01-19 544,880,258 102,000 47.6845 1,142,677,356 2015-12-31
1664 2016-01-18 544,778,258 -24,000 47.6756 1,142,677,356 2015-12-31
1665 2016-01-15 544,802,258 51,000 47.6777 1,142,677,356 2015-12-31
1666 2016-01-14 544,751,258 24,000 47.6732 1,142,677,356 2015-12-31
1667 2016-01-13 544,727,258 -267,000 47.6711 1,142,677,356 2015-12-31
1668 2016-01-12 544,994,258 66,000 47.6945 1,142,677,356 2015-12-31
1669 2016-01-11 544,928,258 -96,000 47.6887 1,142,677,356 2015-12-31
1670 2016-01-08 545,024,258 -183,000 47.6971 1,142,677,356 2015-12-31
1671 2016-01-07 545,207,258 534,000 47.7131 1,142,677,356 2015-12-31
1672 2016-01-06 544,673,258 357,000 47.6664 1,142,677,356 2015-12-31
1673 2016-01-05 544,316,258 300,000 47.6352 1,142,677,356 2015-12-31
1674 2016-01-04 544,016,258 -579,000 47.6089 1,142,677,356 2015-12-31
1675 2015-12-31 544,595,258 0 47.6596 1,142,677,356 2015-12-31
1676 2015-12-30 544,595,258 -189,000 47.6596 1,142,677,356 2015-11-30
1677 2015-12-29 544,784,258 -13,038,000 47.6761 1,142,677,356 2015-11-30
1678 2015-12-28 557,822,258 1,011,000 48.8171 1,142,677,356 2015-11-30
1679 2015-12-24 556,811,258 0 48.7287 1,142,677,356 2015-11-30
1680 2015-12-23 556,811,258 1,416,000 48.7287 1,142,677,356 2015-11-30
1681 2015-12-22 555,395,258 -30,537,000 48.6047 1,142,677,356 2015-11-30
1682 2015-12-21 585,932,258 -30,030,000 51.2771 1,142,677,356 2015-11-30
1683 2015-12-18 615,962,258 612,000 53.9052 1,142,677,356 2015-11-30
1684 2015-12-17 615,350,258 474,000 53.8516 1,142,677,356 2015-11-30
1685 2015-12-16 614,876,258 -585,000 53.8101 1,142,677,356 2015-11-30
1686 2015-12-15 615,461,258 -801,000 53.8613 1,142,677,356 2015-11-30
1687 2015-12-14 616,262,258 -30,156,000 53.9314 1,142,677,356 2015-11-30
1688 2015-12-11 646,418,258 300,000 56.5705 1,142,677,356 2015-11-30
1689 2015-12-10 646,118,258 -600,000 56.5442 1,142,677,356 2015-11-30
1690 2015-12-09 646,718,258 -4,878,000 56.5968 1,142,677,356 2015-11-30
1691 2015-12-08 651,596,258 -60,150,000 57.0236 1,142,677,356 2015-11-30
1692 2015-12-07 711,746,258 546,000 62.2876 1,142,677,356 2015-11-30
1693 2015-12-04 711,200,258 -4,167,000 62.2398 1,142,677,356 2015-11-30
1694 2015-12-03 715,367,258 -1,728,000 62.6045 1,142,677,356 2015-11-30
1695 2015-12-02 717,095,258 -2,904,000 62.7557 1,142,677,356 2015-11-30
1696 2015-12-01 719,999,258 -228,000 63.0098 1,142,677,356 2015-11-30
1697 2015-11-30 720,227,258 1,146,000 63.0298 1,142,677,356 2015-11-30
1698 2015-11-27 719,081,258 190,374,000 62.9295 1,142,677,356 2015-11-27
1699 2015-11-26 528,707,258 255,000 55.5230 952,231,356 2015-10-31
1700 2015-11-25 528,452,258 120,000 55.4962 952,231,356 2015-10-31
1701 2015-11-24 528,332,258 -660,000 55.4836 952,231,356 2015-10-31
1702 2015-11-23 528,992,258 -4,335,000 55.5529 952,231,356 2015-10-31
1703 2015-11-20 533,327,258 -8,166,000 56.0082 952,231,356 2015-10-31
1704 2015-11-19 541,493,258 90,000 56.8657 952,231,356 2015-10-31
1705 2015-11-18 541,403,258 1,083,000 56.8563 952,231,356 2015-10-31
1706 2015-11-17 540,320,258 -3,537,000 56.7425 952,231,356 2015-10-31
1707 2015-11-16 543,857,258 273,000 57.1140 952,231,356 2015-10-31
1708 2015-11-13 543,584,258 279,000 57.0853 952,231,356 2015-10-31
1709 2015-11-12 543,305,258 -24,000 57.0560 952,231,356 2015-10-31
1710 2015-11-11 543,329,258 -1,437,000 57.0585 952,231,356 2015-10-31
1711 2015-11-10 544,766,258 81,000 57.2094 952,231,356 2015-10-31
1712 2015-11-09 544,685,258 -270,000 57.2009 952,231,356 2015-10-31
1713 2015-11-06 544,955,258 570,000 57.2293 952,231,356 2015-10-31
1714 2015-11-05 544,385,258 2,709,000 57.1694 952,231,356 2015-10-31
1715 2015-11-04 541,676,258 753,000 56.8849 952,231,356 2015-10-31
1716 2015-11-03 540,923,258 -294,000 56.8059 952,231,356 2015-10-31
1717 2015-11-02 541,217,258 -507,000 56.8367 952,231,356 2015-10-31
1718 2015-10-30 541,724,258 -360,000 56.8900 952,231,356 2015-09-30
1719 2015-10-29 542,084,258 249,000 56.9278 952,231,356 2015-09-30
1720 2015-10-28 541,835,258 1,662,000 56.9016 952,231,356 2015-09-30
1721 2015-10-27 540,173,258 -19,581,000 56.7271 952,231,356 2015-09-30
1722 2015-10-26 559,754,258 -3,000 58.7834 952,231,356 2015-09-30
1723 2015-10-23 559,757,258 -18,141,000 58.7837 952,231,356 2015-09-30
1724 2015-10-22 577,898,258 -31,821,000 60.6888 952,231,356 2015-09-30
1725 2015-10-20 609,719,258 13,797,000 64.0306 952,231,356 2015-09-30
1726 2015-10-19 595,922,258 -5,766,000 62.5817 952,231,356 2015-09-30
1727 2015-10-16 601,688,258 -219,000 63.1872 952,231,356 2015-09-30
1728 2015-10-15 601,907,258 255,000 63.2102 952,231,356 2015-09-30
1729 2015-10-14 601,652,258 -34,600 63.1834 952,231,356 2015-09-30
1730 2015-10-13 601,686,858 -6,435,000 63.1870 952,231,356 2015-09-30
1731 2015-10-12 608,121,858 -147,000 63.8628 952,231,356 2015-09-30
1732 2015-10-09 608,268,858 -24,942,000 63.8783 952,231,356 2015-09-30
1733 2015-10-08 633,210,858 -24,468,000 66.4976 952,231,356 2015-09-30
1734 2015-10-07 657,678,858 -25,260,000 69.0671 952,231,356 2015-09-30
1735 2015-10-06 682,938,858 -81,000 71.7198 952,231,356 2015-09-30
1736 2015-10-05 683,019,858 81,000 71.7284 952,231,356 2015-09-30
1737 2015-10-02 682,938,858 270,000 71.7198 952,231,356 2015-09-30
1738 2015-09-30 682,668,858 426,000 71.6915 952,231,356 2015-09-30
1739 2015-09-29 682,242,858 219,000 71.6468 952,231,356 2015-08-31
1740 2015-09-25 682,023,858 66,000 71.6238 952,231,356 2015-08-31
1741 2015-09-24 681,957,858 1,674,000 71.6168 952,231,356 2015-08-31
1742 2015-09-23 680,283,858 -921,000 71.4410 952,231,356 2015-08-31
1743 2015-09-22 681,204,858 1,281,000 71.5377 952,231,356 2015-08-31
1744 2015-09-21 679,923,858 -3,420,000 71.4032 952,231,356 2015-08-31
1745 2015-09-18 683,343,858 -368,500 71.7624 952,231,356 2015-08-31
1746 2015-09-17 683,712,358 -87,000 71.8011 952,231,356 2015-08-31
1747 2015-09-16 683,799,358 -60,000 71.8102 952,231,356 2015-08-31
1748 2015-09-15 683,859,358 -1,005,000 71.8165 952,231,356 2015-08-31
1749 2015-09-14 684,864,358 3,000 71.9221 952,231,356 2015-08-31
1750 2015-09-11 684,861,358 -69,000 71.9217 952,231,356 2015-08-31
1751 2015-09-10 684,930,358 51,000 71.9290 952,231,356 2015-08-31
1752 2015-09-09 684,879,358 21,000 71.9236 952,231,356 2015-08-31
1753 2015-09-08 684,858,358 105,000 71.9214 952,231,356 2015-08-31
1754 2015-09-07 684,753,358 -367,000 71.9104 952,231,356 2015-08-31
1755 2015-09-04 685,120,358 237,000 71.9489 952,231,356 2015-08-31
1756 2015-09-02 684,883,358 -9,000 71.9241 952,231,356 2015-08-31
1757 2015-09-01 684,892,358 -63,000 71.9250 952,231,356 2015-08-31
1758 2015-08-31 684,955,358 -105,000 71.9316 952,231,356 2015-08-31
1759 2015-08-28 685,060,358 -213,000 71.9426 952,231,356 2015-07-31
1760 2015-08-27 685,273,358 -387,000 71.9650 952,231,356 2015-07-31
1761 2015-08-26 685,660,358 189,400 72.0056 952,231,356 2015-07-31
1762 2015-08-25 685,470,958 264,000 71.9858 952,231,356 2015-07-31
1763 2015-08-24 685,206,958 111,000 71.9580 952,231,356 2015-07-31
1764 2015-08-21 685,095,958 45,000 71.9464 952,231,356 2015-07-31
1765 2015-08-20 685,050,958 545,000 71.9417 952,231,356 2015-07-31
1766 2015-08-19 684,505,958 486,000 71.8844 952,231,356 2015-07-31
1767 2015-08-18 684,019,958 39,000 71.8334 952,231,356 2015-07-31
1768 2015-08-17 683,980,958 120,000 71.8293 952,231,356 2015-07-31
1769 2015-08-14 683,860,958 198,000 71.8167 952,231,356 2015-07-31
1770 2015-08-13 683,662,958 2,289,000 71.7959 952,231,356 2015-07-31
1771 2015-08-12 681,373,958 -225,000 71.5555 952,231,356 2015-07-31
1772 2015-08-11 681,598,958 67,500 71.5791 952,231,356 2015-07-31
1773 2015-08-10 681,531,458 -279,000 71.5720 952,231,356 2015-07-31
1774 2015-08-07 681,810,458 183,000 71.6013 952,231,356 2015-07-31
1775 2015-08-06 681,627,458 -30,000 71.5821 952,231,356 2015-07-31
1776 2015-08-05 681,657,458 132,000 71.5853 952,231,356 2015-07-31
1777 2015-08-04 681,525,458 402,000 71.5714 952,231,356 2015-07-31
1778 2015-08-03 681,123,458 147,000 71.5292 952,231,356 2015-07-31
1779 2015-07-31 680,976,458 369,000 71.5138 952,231,356 2015-07-31
1780 2015-07-30 680,607,458 -447,000 71.4750 952,231,356 2015-06-30
1781 2015-07-29 681,054,458 -1,530,000 71.5220 952,231,356 2015-06-30
1782 2015-07-28 682,584,458 -927,000 71.6826 952,231,356 2015-06-30
1783 2015-07-27 683,511,458 72,000 71.7800 952,231,356 2015-06-30
1784 2015-07-24 683,439,458 -666,000 71.7724 952,231,356 2015-06-30
1785 2015-07-23 684,105,458 -399,000 71.8424 952,231,356 2015-06-30
1786 2015-07-22 684,504,458 -453,000 71.8843 952,231,356 2015-06-30
1787 2015-07-21 684,957,458 3,192,000 71.9318 952,231,356 2015-06-30
1788 2015-07-20 681,765,458 -30,000 71.5966 952,231,356 2015-06-30
1789 2015-07-17 681,795,458 273,000 71.5998 952,231,356 2015-06-30
1790 2015-07-16 681,522,458 -214,000 71.5711 952,231,356 2015-06-30
1791 2015-07-15 681,736,458 627,000 71.5936 952,231,356 2015-06-30
1792 2015-07-14 681,109,458 2,047,060 71.5277 952,231,356 2015-06-30
1793 2015-07-13 679,062,398 -8,880,060 71.3128 952,231,356 2015-06-30
1794 2015-07-10 687,942,458 3,183,000 72.2453 952,231,356 2015-06-30
1795 2015-07-09 684,759,458 -1,758,000 71.9110 952,231,356 2015-06-30
1796 2015-07-08 686,517,458 -1,687,000 72.0957 952,231,356 2015-06-30
1797 2015-07-07 688,204,458 -1,155,000 72.2728 952,231,356 2015-06-30
1798 2015-07-06 689,359,458 -489,000 72.3941 952,231,356 2015-06-30
1799 2015-07-03 689,848,458 -1,113,000 72.4455 952,231,356 2015-06-30
1800 2015-07-02 690,961,458 918,000 72.5624 952,231,356 2015-06-30
1801 2015-06-30 690,043,458 -2,584,200 72.4659 952,231,356 2015-06-30
1802 2015-06-29 692,627,658 -243,000 72.7373 952,231,356 2015-05-31
1803 2015-06-26 692,870,658 666,000 72.7628 952,231,356 2015-05-31
1804 2015-06-25 692,204,658 3,444,000 72.6929 952,231,356 2015-05-31
1805 2015-06-24 688,760,658 -6,027,000 72.3312 952,231,356 2015-05-31
1806 2015-06-23 694,787,658 2,172,000 72.9642 952,231,356 2015-05-31
1807 2015-06-22 692,615,658 -2,871,000 72.7361 952,231,356 2015-05-31
1808 2015-06-19 695,486,658 -4,551,000 73.0376 952,231,356 2015-05-31
1809 2015-06-18 700,037,658 1,395,000 73.5155 952,231,356 2015-05-31
1810 2015-06-17 698,642,658 1,521,000 73.3690 952,231,356 2015-05-31
1811 2015-06-16 697,121,658 1,542,000 73.2093 952,231,356 2015-05-31
1812 2015-06-15 695,579,658 26,083,000 73.0473 952,231,356 2015-05-31
1813 2015-06-12 669,496,658 1,824,000 70.3082 952,231,356 2015-05-31
1814 2015-06-11 667,672,658 61,414,997 70.1166 952,231,356 2015-05-31
1815 2015-06-10 606,257,661 -267,000 63.6671 952,231,356 2015-05-31
1816 2015-06-09 606,524,661 49,905,000 63.6951 952,231,356 2015-05-31
1817 2015-06-08 556,619,661 1,392,000 58.4542 952,231,356 2015-05-31
1818 2015-06-05 555,227,661 -1,427,000 58.3081 952,231,356 2015-05-31
1819 2015-06-04 556,654,661 2,461,600 58.4579 952,231,356 2015-05-31
1820 2015-06-03 554,193,061 3,708,000 58.1994 952,231,356 2015-05-31
1821 2015-06-02 550,485,061 2,522,000 57.8100 952,231,356 2015-05-31
1822 2015-06-01 547,963,061 955,000 57.5452 952,231,356 2015-05-31
1823 2015-05-29 547,008,061 1,672,960 57.4449 952,231,356 2015-04-30
1824 2015-05-28 545,335,101 -2,763,000 57.2692 952,231,356 2015-04-30
1825 2015-05-27 548,098,101 -879,000 57.5593 952,231,356 2015-04-30
1826 2015-05-26 548,977,101 -159,000 57.6517 952,231,356 2015-04-30
1827 2015-05-22 549,136,101 -2,682,500 57.6683 952,231,356 2015-04-30
1828 2015-05-21 551,818,601 -206,600 57.9501 952,231,356 2015-04-30
1829 2015-05-20 552,025,201 399,000 57.9718 952,231,356 2015-04-30
1830 2015-05-19 551,626,201 -1,809,000 57.9299 952,231,356 2015-04-30
1831 2015-05-18 553,435,201 -288,000 58.1198 952,231,356 2015-04-30
1832 2015-05-15 553,723,201 191,000 58.1501 952,231,356 2015-04-30
1833 2015-05-14 553,532,201 430,000 58.1300 952,231,356 2015-04-30
1834 2015-05-13 553,102,201 35,460 58.0849 952,231,356 2015-04-30
1835 2015-05-12 553,066,741 -6,320,460 58.0811 952,231,356 2015-04-30
1836 2015-05-11 559,387,201 -4,425,000 58.7449 952,231,356 2015-04-30
1837 2015-05-08 563,812,201 1,263,000 59.2096 952,231,356 2015-04-30
1838 2015-05-07 562,549,201 -11,145,000 59.0769 952,231,356 2015-04-30
1839 2015-05-06 573,694,201 -18,798,000 60.2474 952,231,356 2015-04-30
1840 2015-05-05 592,492,201 -12,548,190 62.2215 952,231,356 2015-04-30
1841 2015-05-04 605,040,391 -40,620,810 63.5392 952,231,356 2015-04-30
1842 2015-04-30 645,661,201 -7,392,000 67.8051 952,231,356 2015-04-30
1843 2015-04-29 653,053,201 -1,389,000 77.7254 840,205,356 2015-03-31
1844 2015-04-28 654,442,201 456,000 77.8907 840,205,356 2015-03-31
1845 2015-04-27 653,986,201 -1,100,000 77.8365 840,205,356 2015-03-31
1846 2015-04-24 655,086,201 -2,085,000 77.9674 840,205,356 2015-03-31
1847 2015-04-23 657,171,201 -6,004,000 78.2155 840,205,356 2015-03-31
1848 2015-04-22 663,175,201 116,659,300 78.9301 840,205,356 2015-03-31
1849 2015-04-21 546,515,901 575,400 65.0455 840,205,356 2015-03-31
1850 2015-04-20 545,940,501 -269,000 64.9770 840,205,356 2015-03-31
1851 2015-04-17 546,209,501 279,000 65.0090 840,205,356 2015-03-31
1852 2015-04-16 545,930,501 39,400 64.9758 840,205,356 2015-03-31
1853 2015-04-15 545,891,101 1,614,000 64.9712 840,205,356 2015-03-31
1854 2015-04-14 544,277,101 -3,771,000 64.7791 840,205,356 2015-03-31
1855 2015-04-13 548,048,101 222,000 65.2279 840,205,356 2015-03-31
1856 2015-04-10 547,826,101 1,758,000 65.2015 840,205,356 2015-03-31
1857 2015-04-09 546,068,101 84,000 64.9922 840,205,356 2015-03-31
1858 2015-04-08 545,984,101 600,000 64.9822 840,205,356 2015-03-31
1859 2015-04-02 545,384,101 -1,206,000 64.9108 840,205,356 2015-03-31
1860 2015-04-01 546,590,101 -519,000 65.0543 840,205,356 2015-03-31
1861 2015-03-31 547,109,101 -3,000 65.1161 840,205,356 2015-03-31
1862 2015-03-30 547,112,101 -942,000 65.1165 840,205,356 2015-02-28
1863 2015-03-27 548,054,101 -1,878,000 65.2286 840,205,356 2015-02-28
1864 2015-03-26 549,932,101 -150,000 65.4521 840,205,356 2015-02-28
1865 2015-03-25 550,082,101 1,359,000 65.4700 840,205,356 2015-02-28
1866 2015-03-24 548,723,101 3,711,000 65.3082 840,205,356 2015-02-28
1867 2015-03-23 545,012,101 -12,000 64.8665 840,205,356 2015-02-28
1868 2015-03-20 545,024,101 -321,000 64.8680 840,205,356 2015-02-28
1869 2015-03-19 545,345,101 -1,934,800 64.9062 840,205,356 2015-02-28
1870 2015-03-18 547,279,901 -198,000 65.1364 840,205,356 2015-02-28
1871 2015-03-17 547,477,901 894,000 65.1600 840,205,356 2015-02-28
1872 2015-03-16 546,583,901 -96,000 65.0536 840,205,356 2015-02-28
1873 2015-03-13 546,679,901 -117,000 65.0650 840,205,356 2015-02-28
1874 2015-03-12 546,796,901 138,000 65.0790 840,205,356 2015-02-28
1875 2015-03-11 546,658,901 -849,000 65.0625 840,205,356 2015-02-28
1876 2015-03-10 547,507,901 903,000 65.1636 840,205,356 2015-02-28
1877 2015-03-09 546,604,901 -2,547,000 65.0561 840,205,356 2015-02-28
1878 2015-03-06 549,151,901 -507,000 65.3592 840,205,356 2015-02-28
1879 2015-03-05 549,658,901 63,000 65.4196 840,205,356 2015-02-28
1880 2015-03-04 549,595,901 -45,000 65.4121 840,205,356 2015-02-28
1881 2015-03-03 549,640,901 2,814,000 65.4174 840,205,356 2015-02-28
1882 2015-03-02 546,826,901 -213,000 65.0825 840,205,356 2015-02-28
1883 2015-02-27 547,039,901 -21,000 65.1079 840,205,356 2015-02-09
1884 2015-02-26 547,060,901 570,000 65.1104 840,205,356 2015-02-09
1885 2015-02-25 546,490,901 -2,655,000 65.0425 840,205,356 2015-02-09
1886 2015-02-24 549,145,901 -1,686,000 65.3585 840,205,356 2015-02-09
1887 2015-02-23 550,831,901 531,000 65.5592 840,205,356 2015-02-09
1888 2015-02-18 550,300,901 0 65.4960 840,205,356 2015-02-09
1889 2015-02-17 550,300,901 -246,000 65.4960 840,205,356 2015-02-09
1890 2015-02-16 550,546,901 859,000 65.5253 840,205,356 2015-02-09
1891 2015-02-13 549,687,901 21,000 65.4230 840,205,356 2015-02-09
1892 2015-02-12 549,666,901 123,000 65.4205 840,205,356 2015-02-09
1893 2015-02-11 549,543,901 -411,000 65.4059 840,205,356 2015-02-09
1894 2015-02-10 549,954,901 -753,000 65.4548 840,205,356 2015-02-09
1895 2015-02-09 550,707,901 277,144,850 65.5444 840,205,356 2015-02-09
1896 2015-02-06 273,563,051 -279,000 48.8386 560,136,904 2015-01-31
1897 2015-02-05 273,842,051 -339,000 48.8884 560,136,904 2015-01-31
1898 2015-02-04 274,181,051 445,000 48.9489 560,136,904 2015-01-31
1899 2015-02-03 273,736,051 207,000 48.8695 560,136,904 2015-01-31
1900 2015-02-02 273,529,051 -765,000 48.8325 560,136,904 2015-01-31
1901 2015-01-30 274,294,051 303,000 48.9691 560,136,904 2014-12-31
1902 2015-01-29 273,991,051 -574,400 48.9150 560,136,904 2014-12-31
1903 2015-01-28 274,565,451 978,600 49.0176 560,136,904 2014-12-31
1904 2015-01-27 273,586,851 -567,900 48.8429 560,136,904 2014-12-31
1905 2015-01-26 274,154,751 240,000 48.9442 560,136,904 2014-12-31
1906 2015-01-23 273,914,751 315,000 48.9014 560,136,904 2014-12-31
1907 2015-01-22 273,599,751 53,800 48.8452 560,136,904 2014-12-31
1908 2015-01-21 273,545,951 405,000 48.8356 560,136,904 2014-12-31
1909 2015-01-20 273,140,951 363,000 48.7632 560,136,904 2014-12-31
1910 2015-01-19 272,777,951 0 48.6984 560,136,904 2014-12-31
1911 2015-01-16 272,777,951 600,000 48.6984 560,136,904 2014-12-31
1912 2015-01-15 272,177,951 -183,000 48.5913 560,136,904 2014-12-31
1913 2015-01-14 272,360,951 -576,000 48.6240 560,136,904 2014-12-31
1914 2015-01-13 272,936,951 -33,000 48.7268 560,136,904 2014-12-31
1915 2015-01-12 272,969,951 -2,292,000 48.7327 560,136,904 2014-12-31
1916 2015-01-09 275,261,951 -243,000 49.1419 560,136,904 2014-12-31
1917 2015-01-08 275,504,951 -2,640,000 49.1853 560,136,904 2014-12-31
1918 2015-01-07 278,144,951 -570,080 49.6566 560,136,904 2014-12-31
1919 2015-01-06 278,715,031 15,000 49.7584 560,136,904 2014-12-31
1920 2015-01-05 278,700,031 -114,000 49.7557 560,136,904 2014-12-31
1921 2015-01-02 278,814,031 -817,000 49.7761 560,136,904 2014-12-31
1922 2014-12-31 279,631,031 0 49.9219 560,136,904 2014-12-31
1923 2014-12-30 279,631,031 -825,000 49.9219 560,136,904 2014-11-30
1924 2014-12-29 280,456,031 -1,095,000 50.0692 560,136,904 2014-11-30
1925 2014-12-24 281,551,031 0 50.2647 560,136,904 2014-11-30
1926 2014-12-23 281,551,031 4,000 50.2647 560,136,904 2014-11-30
1927 2014-12-22 281,547,031 -45,000 50.2640 560,136,904 2014-11-30
1928 2014-12-19 281,592,031 -618,000 50.2720 560,136,904 2014-11-30
1929 2014-12-18 282,210,031 41,999 50.3823 560,136,904 2014-11-30
1930 2014-12-17 282,168,032 -2,049,090 50.3748 560,136,904 2014-11-30
1931 2014-12-16 284,217,122 300,000 50.7407 560,136,904 2014-11-30
1932 2014-12-15 283,917,122 -711,000 50.6871 560,136,904 2014-11-30
1933 2014-12-12 284,628,122 75,000 50.8140 560,136,904 2014-11-30
1934 2014-12-11 284,553,122 -198,000 50.8006 560,136,904 2014-11-30
1935 2014-12-10 284,751,122 -1,539,000 50.8360 560,136,904 2014-11-30
1936 2014-12-09 286,290,122 897,000 51.1107 560,136,904 2014-11-30
1937 2014-12-08 285,393,122 -3,000 50.9506 560,136,904 2014-11-30
1938 2014-12-05 285,396,122 318,000 50.9511 560,136,904 2014-11-30
1939 2014-12-04 285,078,122 -18,000 50.8944 560,136,904 2014-11-30
1940 2014-12-03 285,096,122 -96,000 50.8976 560,136,904 2014-11-30
1941 2014-12-02 285,192,122 -91,800 50.9147 560,136,904 2014-11-30
1942 2014-12-01 285,283,922 -546,000 50.9311 560,136,904 2014-11-30
1943 2014-11-28 285,829,922 66,000 51.0286 560,136,904 2014-10-31
1944 2014-11-27 285,763,922 135,000 51.0168 560,136,904 2014-10-31
1945 2014-11-26 285,628,922 3,000 50.9927 560,136,904 2014-10-31
1946 2014-11-25 285,625,922 951,000 50.9922 560,136,904 2014-10-31
1947 2014-11-24 284,674,922 12,000 50.8224 560,136,904 2014-10-31
1948 2014-11-21 284,662,922 -1,422,000 50.8202 560,136,904 2014-10-31
1949 2014-11-20 286,084,922 183,000 51.0741 560,136,904 2014-10-31
1950 2014-11-19 285,901,922 -1,242,000 51.0414 560,136,904 2014-10-31
1951 2014-11-18 287,143,922 -2,152,668 51.2632 560,136,904 2014-10-31
1952 2014-11-17 289,296,590 -210,000 51.6475 560,136,904 2014-10-31
1953 2014-11-14 289,506,590 98,900 51.6850 560,136,904 2014-10-31
1954 2014-11-13 289,407,690 609,000 51.6673 560,136,904 2014-10-31
1955 2014-11-12 288,798,690 2,736,000 51.5586 560,136,904 2014-10-31
1956 2014-11-11 286,062,690 -90,000 51.0701 560,136,904 2014-10-31
1957 2014-11-10 286,152,690 -867,000 51.0862 560,136,904 2014-10-31
1958 2014-11-07 287,019,690 0 51.2410 560,136,904 2014-10-31
1959 2014-11-06 287,019,690 0 51.2410 560,136,904 2014-10-31
1960 2014-11-05 287,019,690 -210,000 51.2410 560,136,904 2014-10-31
1961 2014-11-04 287,229,690 -78,000 51.2785 560,136,904 2014-10-31
1962 2014-11-03 287,307,690 114,000 51.2924 560,136,904 2014-10-31
1963 2014-10-31 287,193,690 93,000 51.2721 560,136,904 2014-10-31
1964 2014-10-30 287,100,690 0 51.2554 560,136,904 2014-09-30
1965 2014-10-29 287,100,690 411,000 51.2554 560,136,904 2014-09-30
1966 2014-10-28 286,689,690 648,000 51.1821 560,136,904 2014-09-30
1967 2014-10-27 286,041,690 -66,000 51.0664 560,136,904 2014-09-30
1968 2014-10-24 286,107,690 2,286,000 51.0782 560,136,904 2014-09-30
1969 2014-10-23 283,821,690 390,000 50.6701 560,136,904 2014-09-30
1970 2014-10-22 283,431,690 249,000 50.6004 560,136,904 2014-09-30
1971 2014-10-21 283,182,690 120,000 50.5560 560,136,904 2014-09-30
1972 2014-10-20 283,062,690 162,000 50.5346 560,136,904 2014-09-30
1973 2014-10-17 282,900,690 -63,000 50.5056 560,136,904 2014-09-30
1974 2014-10-16 282,963,690 -150,000 50.5169 560,136,904 2014-09-30
1975 2014-10-15 283,113,690 -96,000 50.5437 560,136,904 2014-09-30
1976 2014-10-14 283,209,690 -57,000 50.5608 560,136,904 2014-09-30
1977 2014-10-13 283,266,690 -78,000 50.5710 560,136,904 2014-09-30
1978 2014-10-10 283,344,690 159,000 50.5849 560,136,904 2014-09-30
1979 2014-10-09 283,185,690 160,200 50.5565 560,136,904 2014-09-30
1980 2014-10-08 283,025,490 147,000 50.5279 560,136,904 2014-09-30
1981 2014-10-07 282,878,490 342,000 50.5017 560,136,904 2014-09-30
1982 2014-10-06 282,536,490 513,000 50.4406 560,136,904 2014-09-30
1983 2014-10-03 282,023,490 78,000 50.3490 560,136,904 2014-09-30
1984 2014-09-30 281,945,490 -1,170,000 50.3351 560,136,904 2014-09-30
1985 2014-09-29 283,115,490 -219,000 50.5440 560,136,904 2014-08-31
1986 2014-09-26 283,334,490 66,000 50.5831 560,136,904 2014-08-31
1987 2014-09-25 283,268,490 0 50.5713 560,136,904 2014-08-31
1988 2014-09-24 283,268,490 -375,000 50.5713 560,136,904 2014-08-31
1989 2014-09-23 283,643,490 0 50.6382 560,136,904 2014-08-31
1990 2014-09-22 283,643,490 -174,000 50.6382 560,136,904 2014-08-31
1991 2014-09-19 283,817,490 -907,080 50.6693 560,136,904 2014-08-31
1992 2014-09-18 284,724,570 612,000 50.8312 560,136,904 2014-08-31
1993 2014-09-17 284,112,570 -1,302,000 50.7220 560,136,904 2014-08-31
1994 2014-09-16 285,414,570 -1,740,000 50.9544 560,136,904 2014-08-31
1995 2014-09-15 287,154,570 -267,000 51.2651 560,136,904 2014-08-31
1996 2014-09-12 287,421,570 1,035,000 51.3127 560,136,904 2014-08-31
1997 2014-09-11 286,386,570 -1,059,000 51.1280 560,136,904 2014-08-31
1998 2014-09-10 287,445,570 663,400 51.3170 560,136,904 2014-08-31
1999 2014-09-08 286,782,170 14,679,000 51.1986 560,136,904 2014-08-31
2000 2014-09-05 272,103,170 -462,000 48.5780 560,136,904 2014-08-31
2001 2014-09-04 272,565,170 -12,000 48.6605 560,136,904 2014-08-31
2002 2014-09-03 272,577,170 30,000 48.6626 560,136,904 2014-08-31
2003 2014-09-02 272,547,170 51,000 48.6572 560,136,904 2014-08-31
2004 2014-09-01 272,496,170 -741,000 48.6481 560,136,904 2014-08-31
2005 2014-08-29 273,237,170 18,852 48.7804 560,136,904 2014-07-31
2006 2014-08-28 273,218,318 -468,000 48.7771 560,136,904 2014-07-31
2007 2014-08-27 273,686,318 99,000 48.8606 560,136,904 2014-07-31
2008 2014-08-26 273,587,318 -22,680 48.8429 560,136,904 2014-07-31
2009 2014-08-25 273,609,998 -183,000 48.8470 560,136,904 2014-07-31
2010 2014-08-22 273,792,998 104,000 48.8797 560,136,904 2014-07-31
2011 2014-08-21 273,688,998 -2,344,000 48.8611 560,136,904 2014-07-31
2012 2014-08-20 276,032,998 238,000 49.2796 560,136,904 2014-07-31
2013 2014-08-19 275,794,998 -2,343,000 49.2371 560,136,904 2014-07-31
2014 2014-08-18 278,137,998 400,000 49.6554 560,136,904 2014-07-31
2015 2014-08-15 277,737,998 129,000 49.5839 560,136,904 2014-07-31
2016 2014-08-14 277,608,998 -421,000 49.5609 560,136,904 2014-07-31
2017 2014-08-13 278,029,998 -960,000 49.6361 560,136,904 2014-07-31
2018 2014-08-12 278,989,998 -157,000 49.8075 560,136,904 2014-07-31
2019 2014-08-11 279,146,998 -348,000 49.8355 560,136,904 2014-07-31
2020 2014-08-08 279,494,998 195,000 49.8976 560,136,904 2014-07-31
2021 2014-08-07 279,299,998 60,000 49.8628 560,136,904 2014-07-31
2022 2014-08-06 279,239,998 -6,000 49.8521 560,136,904 2014-07-31
2023 2014-08-05 279,245,998 0 49.8532 560,136,904 2014-07-31
2024 2014-08-04 279,245,998 468,000 49.8532 560,136,904 2014-07-31
2025 2014-08-01 278,777,998 21,000 49.7696 560,136,904 2014-07-31
2026 2014-07-31 278,756,998 0 49.7659 560,136,904 2014-07-31
2027 2014-07-30 278,756,998 -98,000 49.7659 560,136,904 2014-06-30
2028 2014-07-29 278,854,998 16,920,000 49.7834 560,136,904 2014-06-30
2029 2014-07-28 261,934,998 -72,000 46.7627 560,136,904 2014-06-30
2030 2014-07-25 262,006,998 -673,000 46.7755 560,136,904 2014-06-30
2031 2014-07-24 262,679,998 -1,020,000 46.8957 560,136,904 2014-06-30
2032 2014-07-23 263,699,998 12,405,000 47.0778 560,136,904 2014-06-30
2033 2014-07-22 251,294,998 -174,000 44.8631 560,136,904 2014-06-30
2034 2014-07-21 251,468,998 240,000 44.8942 560,136,904 2014-06-30
2035 2014-07-18 251,228,998 0 44.8514 560,136,904 2014-06-30
2036 2014-07-17 251,228,998 705,000 44.8514 560,136,904 2014-06-30
2037 2014-07-16 250,523,998 -86,880 44.7255 560,136,904 2014-06-30
2038 2014-07-15 250,610,878 -93,000 44.7410 560,136,904 2014-06-30
2039 2014-07-14 250,703,878 -201,000 44.7576 560,136,904 2014-06-30
2040 2014-07-11 250,904,878 -171,400 44.7935 560,136,904 2014-06-30
2041 2014-07-10 251,076,278 0 44.8241 560,136,904 2014-06-30
2042 2014-07-09 251,076,278 25,000 44.8241 560,136,904 2014-06-30
2043 2014-07-08 251,051,278 21,000 44.8196 560,136,904 2014-06-30
2044 2014-07-07 251,030,278 -99,000 44.8159 560,136,904 2014-06-30
2045 2014-07-04 251,129,278 17,080 44.8336 560,136,904 2014-06-30
2046 2014-07-03 251,112,198 105,000 44.8305 560,136,904 2014-06-30
2047 2014-07-02 251,007,198 3,000 44.8118 560,136,904 2014-06-30
2048 2014-06-30 251,004,198 -132,000 44.8112 560,136,904 2014-06-30
2049 2014-06-27 251,136,198 87,000 44.8348 560,136,904 2014-05-31
2050 2014-06-26 251,049,198 0 44.8193 560,136,904 2014-05-31
2051 2014-06-25 251,049,198 18,000 44.8193 560,136,904 2014-05-31
2052 2014-06-24 251,031,198 297,000 44.8160 560,136,904 2014-05-31
2053 2014-06-23 250,734,198 9,000 44.7630 560,136,904 2014-05-31
2054 2014-06-20 250,725,198 378,000 44.7614 560,136,904 2014-05-31
2055 2014-06-19 250,347,198 -39,000 44.6939 560,136,904 2014-05-31
2056 2014-06-18 250,386,198 -345,000 44.7009 560,136,904 2014-05-31
2057 2014-06-17 250,731,198 -2,271,000 44.7625 560,136,904 2014-05-31
2058 2014-06-16 253,002,198 -78,000 45.1679 560,136,904 2014-05-31
2059 2014-06-13 253,080,198 2,600 45.1818 560,136,904 2014-05-31
2060 2014-06-12 253,077,598 0 45.1814 560,136,904 2014-05-31
2061 2014-06-11 253,077,598 24,800 45.1814 560,136,904 2014-05-31
2062 2014-06-10 253,052,798 1,107,000 45.1770 560,136,904 2014-05-31
2063 2014-06-09 251,945,798 -27,000 44.9793 560,136,904 2014-05-31
2064 2014-06-06 251,972,798 174,000 44.9841 560,136,904 2014-05-31
2065 2014-06-05 251,798,798 0 44.9531 560,136,904 2014-05-31
2066 2014-06-04 251,798,798 -297,000 44.9531 560,136,904 2014-05-31
2067 2014-06-03 252,095,798 48,000 45.0061 560,136,904 2014-05-31
2068 2014-05-30 252,047,798 -18,000 44.9975 560,136,904 2014-04-30
2069 2014-05-29 252,065,798 -162,000 45.0007 560,136,904 2014-04-30
2070 2014-05-28 252,227,798 -1,827,000 45.0297 560,136,904 2014-04-30
2071 2014-05-27 254,054,798 3,134,000 45.3558 560,136,904 2014-04-30
2072 2014-05-26 250,920,798 0 44.7963 560,136,904 2014-04-30
2073 2014-05-23 250,920,798 0 44.7963 560,136,904 2014-04-30
2074 2014-05-22 250,920,798 -312,000 44.7963 560,136,904 2014-04-30
2075 2014-05-21 251,232,798 -42,000 44.8520 560,136,904 2014-04-30
2076 2014-05-20 251,274,798 -102,000 44.8595 560,136,904 2014-04-30
2077 2014-05-19 251,376,798 399,000 44.8777 560,136,904 2014-04-30
2078 2014-05-16 250,977,798 -30,000 44.8065 560,136,904 2014-04-30
2079 2014-05-15 251,007,798 -153,000 44.8119 560,136,904 2014-04-30
2080 2014-05-14 251,160,798 132,000 44.8392 560,136,904 2014-04-30
2081 2014-05-13 251,028,798 -14,626,000 44.8156 560,136,904 2014-04-30
2082 2014-05-12 265,654,798 -29,478,000 47.4268 560,136,904 2014-04-30
2083 2014-05-10 295,132,798 0 52.6894 560,136,904 2014-04-30
2084 2014-05-09 295,132,798 -351,000 52.6894 560,136,904 2014-04-30
2085 2014-05-08 295,483,798 -32,769,000 52.7521 560,136,904 2014-04-30
2086 2014-05-07 328,252,798 297,000 58.6022 560,136,904 2014-04-30
2087 2014-05-05 327,955,798 608,000 58.5492 560,136,904 2014-04-30
2088 2014-05-02 327,347,798 -183,000 58.4407 560,136,904 2014-04-30
2089 2014-04-30 327,530,798 -243,000 58.4733 560,136,904 2014-04-30
2090 2014-04-29 327,773,798 84,000 58.5167 560,136,904 2014-03-31
2091 2014-04-28 327,689,798 3,000 58.5017 560,136,904 2014-03-31
2092 2014-04-25 327,686,798 -29,840 58.5012 560,136,904 2014-03-31
2093 2014-04-24 327,716,638 -156,000 58.5065 560,136,904 2014-03-31
2094 2014-04-23 327,872,638 0 58.5344 560,136,904 2014-03-31
2095 2014-04-22 327,872,638 -63,000 58.5344 560,136,904 2014-03-31
2096 2014-04-17 327,935,638 -20,651,000 58.5456 560,136,904 2014-03-31
2097 2014-04-16 348,586,638 -351,000 62.2324 560,136,904 2014-03-31
2098 2014-04-15 348,937,638 147,000 62.2951 560,136,904 2014-03-31
2099 2014-04-14 348,790,638 354,000 62.2688 560,136,904 2014-03-31
2100 2014-04-11 348,436,638 -1,626,000 62.2056 560,136,904 2014-03-31
2101 2014-04-10 350,062,638 -513,000 62.4959 560,136,904 2014-03-31
2102 2014-04-09 350,575,638 -1,854,000 62.5875 560,136,904 2014-03-31
2103 2014-04-08 352,429,638 -2,181,000 62.9185 560,136,904 2014-03-31
2104 2014-04-07 354,610,638 -17,910,000 63.3079 560,136,904 2014-03-31
2105 2014-04-04 372,520,638 2,237,000 66.5053 560,136,904 2014-03-31
2106 2014-04-03 370,283,638 78,000 66.1059 560,136,904 2014-03-31
2107 2014-04-02 370,205,638 15,000 66.0920 560,136,904 2014-03-31
2108 2014-04-01 370,190,638 -96,000 66.0893 560,136,904 2014-03-31
2109 2014-03-31 370,286,638 15,958,000 66.1065 560,136,904 2014-03-31
2110 2014-03-28 354,328,638 -504,000 63.2575 560,136,904 2014-02-28
2111 2014-03-27 354,832,638 -471,000 63.3475 560,136,904 2014-02-28
2112 2014-03-26 355,303,638 -392,600 63.4316 560,136,904 2014-02-28
2113 2014-03-25 355,696,238 -10,675,000 63.5017 560,136,904 2014-02-28
2114 2014-03-24 366,371,238 -186,000 65.4074 560,136,904 2014-02-28
2115 2014-03-21 366,557,238 36,000 65.4407 560,136,904 2014-02-28
2116 2014-03-20 366,521,238 -63,000 65.4342 560,136,904 2014-02-28
2117 2014-03-19 366,584,238 -266,000 65.4455 560,136,904 2014-02-28
2118 2014-03-18 366,850,238 27,000 65.4930 560,136,904 2014-02-28
2119 2014-03-17 366,823,238 -10,642,000 65.4881 560,136,904 2014-02-28
2120 2014-03-14 377,465,238 -1,137,000 67.3880 560,136,904 2014-02-28
2121 2014-03-13 378,602,238 -495,000 67.5910 560,136,904 2014-02-28
2122 2014-03-12 379,097,238 72,000 67.6794 560,136,904 2014-02-28
2123 2014-03-11 379,025,238 -12,021,000 67.6665 560,136,904 2014-02-28
2124 2014-03-10 391,046,238 -666,000 69.8126 560,136,904 2014-02-28
2125 2014-03-07 391,712,238 -1,818,000 69.9315 560,136,904 2014-02-28
2126 2014-03-06 393,530,238 -3,342,000 70.2561 560,136,904 2014-02-28
2127 2014-03-05 396,872,238 264,000 70.8527 560,136,904 2014-02-28
2128 2014-03-04 396,608,238 -675,000 70.8056 560,136,904 2014-02-28
2129 2014-03-03 397,283,238 -1,500,320 70.9261 560,136,904 2014-02-28
2130 2014-02-28 398,783,558 905,360 71.1939 560,136,904 2014-02-28
2131 2014-02-27 397,878,198 -1,083,000 71.0323 560,136,904 2014-01-31
2132 2014-02-26 398,961,198 -21,525,000 71.2257 560,136,904 2014-01-31
2133 2014-02-25 420,486,198 88,000 75.0685 560,136,904 2014-01-31
2134 2014-02-24 420,398,198 -339,000 75.0528 560,136,904 2014-01-31
2135 2014-02-21 420,737,198 207,000 75.1133 560,136,904 2014-01-31
2136 2014-02-20 420,530,198 57,000 75.0763 560,136,904 2014-01-31
2137 2014-02-19 420,473,198 -288,000 75.0661 560,136,904 2014-01-31
2138 2014-02-18 420,761,198 -27,000 75.1176 560,136,904 2014-01-31
2139 2014-02-17 420,788,198 5,298,000 75.1224 560,136,904 2014-01-31
2140 2014-02-14 415,490,198 -462,000 74.1765 560,136,904 2014-01-31
2141 2014-02-13 415,952,198 630,000 74.2590 560,136,904 2014-01-31
2142 2014-02-12 415,322,198 -6,454,000 74.1466 560,136,904 2014-01-31
2143 2014-02-11 421,776,198 1,173,000 75.2988 560,136,904 2014-01-31
2144 2014-02-10 420,603,198 -597,000 75.0894 560,136,904 2014-01-31
2145 2014-02-07 421,200,198 -396,000 75.1959 560,136,904 2014-01-31
2146 2014-02-06 421,596,198 -186,000 75.2666 560,136,904 2014-01-31
2147 2014-02-05 421,782,198 48,000 75.2998 560,136,904 2014-01-31
2148 2014-02-04 421,734,198 -690,000 75.2913 560,136,904 2014-01-31
2149 2014-01-30 422,424,198 0 75.4145 560,136,904 2013-12-31
2150 2014-01-29 422,424,198 -786,000 75.4145 560,136,904 2013-12-31
2151 2014-01-28 423,210,198 -6,997,000 75.5548 560,136,904 2013-12-31
2152 2014-01-27 430,207,198 4,068,000 76.8039 560,136,904 2013-12-31
2153 2014-01-24 426,139,198 294,400 76.0777 560,136,904 2013-12-31
2154 2014-01-23 425,844,798 2,141,000 76.0251 560,136,904 2013-12-31
2155 2014-01-22 423,703,798 5,728,000 75.6429 560,136,904 2013-12-31
2156 2014-01-21 417,975,798 -626,000 74.6203 560,136,904 2013-12-31
2157 2014-01-20 418,601,798 470,000 74.7321 560,136,904 2013-12-31
2158 2014-01-17 418,131,798 -1,739,000 74.6481 560,136,904 2013-12-31
2159 2014-01-16 419,870,798 -14,298,000 74.9586 560,136,904 2013-12-31
2160 2014-01-15 434,168,798 1,317,000 77.5112 560,136,904 2013-12-31
2161 2014-01-14 432,851,798 -816,000 77.2761 560,136,904 2013-12-31
2162 2014-01-13 433,667,798 -102,000 77.4218 560,136,904 2013-12-31
2163 2014-01-10 433,769,798 -415,000 77.4400 560,136,904 2013-12-31
2164 2014-01-09 434,184,798 1,492,000 77.5140 560,136,904 2013-12-31
2165 2014-01-08 432,692,798 -795,000 77.2477 560,136,904 2013-12-31
2166 2014-01-07 433,487,798 77,000 77.3896 560,136,904 2013-12-31
2167 2014-01-06 433,410,798 -313,000 77.3759 560,136,904 2013-12-31
2168 2014-01-03 433,723,798 -16,844,360 77.4317 560,136,904 2013-12-31
2169 2014-01-02 450,568,158 726,000 80.4389 560,136,904 2013-12-31
2170 2013-12-31 449,842,158 0 80.3093 560,136,904 2013-12-31
2171 2013-12-30 449,842,158 3,491,000 80.3093 560,136,904 2013-12-23
2172 2013-12-27 446,351,158 -8,739,000 79.6861 560,136,904 2013-12-23
2173 2013-12-24 455,090,158 0 81.2462 560,136,904 2013-12-23
2174 2013-12-23 455,090,158 61,065,400 81.2462 560,136,904 2013-12-23
2175 2013-12-20 394,024,758 258,515,198 70.3444 560,136,904 2013-12-20
2176 2013-12-19 135,509,560 -87,720 64.5126 210,051,339 2013-11-30
2177 2013-12-18 135,597,280 -39,000 64.5544 210,051,339 2013-11-30
2178 2013-12-17 135,636,280 201,000 64.5729 210,051,339 2013-11-30
2179 2013-12-16 135,435,280 -531,000 64.4772 210,051,339 2013-11-30
2180 2013-12-13 135,966,280 -183,000 64.7300 210,051,339 2013-11-30
2181 2013-12-12 136,149,280 -96,000 64.8171 210,051,339 2013-11-30
2182 2013-12-11 136,245,280 75,000 64.8628 210,051,339 2013-11-30
2183 2013-12-10 136,170,280 1,128,200 64.8271 210,051,339 2013-11-30
2184 2013-12-09 135,042,080 0 64.2900 210,051,339 2013-11-30
2185 2013-12-06 135,042,080 24,000 64.2900 210,051,339 2013-11-30
2186 2013-12-05 135,018,080 153,000 64.2786 210,051,339 2013-11-30
2187 2013-12-04 134,865,080 66,000 64.2058 210,051,339 2013-11-30
2188 2013-12-03 134,799,080 26,120 64.1743 210,051,339 2013-11-30
2189 2013-12-02 134,772,960 -51,000 64.1619 210,051,339 2013-11-30
2190 2013-11-29 134,823,960 78,000 64.1862 210,051,339 2013-10-31
2191 2013-11-28 134,745,960 -183,000 64.1491 210,051,339 2013-10-31
2192 2013-11-27 134,928,960 27,000 64.2362 210,051,339 2013-10-31
2193 2013-11-26 134,901,960 -12,000 64.2233 210,051,339 2013-10-31
2194 2013-11-25 134,913,960 479,000 64.2290 210,051,339 2013-10-31
2195 2013-11-22 134,434,960 612,090 64.0010 210,051,339 2013-10-31
2196 2013-11-21 133,822,870 -1,470,000 63.7096 210,051,339 2013-10-31
2197 2013-11-20 135,292,870 123,000 64.4094 210,051,339 2013-10-31
2198 2013-11-19 135,169,870 0 64.3509 210,051,339 2013-10-31
2199 2013-11-18 135,169,870 0 64.3509 210,051,339 2013-10-31
2200 2013-11-15 135,169,870 -66,001 64.3509 210,051,339 2013-10-31
2201 2013-11-14 135,235,871 198,000 64.3823 210,051,339 2013-10-31
2202 2013-11-13 135,037,871 548,500 64.2880 210,051,339 2013-10-31
2203 2013-11-12 134,489,371 63,000 64.0269 210,051,339 2013-10-31
2204 2013-11-11 134,426,371 3,000 63.9969 210,051,339 2013-10-31
2205 2013-11-08 134,423,371 -215,120 63.9955 210,051,339 2013-10-31
2206 2013-11-07 134,638,491 9,000 64.0979 210,051,339 2013-10-31
2207 2013-11-06 134,629,491 -18,000 64.0936 210,051,339 2013-10-31
2208 2013-11-05 134,647,491 90,000 64.1022 210,051,339 2013-10-31
2209 2013-11-04 134,557,491 108,000 64.0593 210,051,339 2013-10-31
2210 2013-11-01 134,449,491 -129,000 64.0079 210,051,339 2013-10-31
2211 2013-10-31 134,578,491 117,000 64.0693 210,051,339 2013-10-31
2212 2013-10-30 134,461,491 264,000 64.0136 210,051,339 2013-09-30
2213 2013-10-29 134,197,491 63,000 63.8879 210,051,339 2013-09-30
2214 2013-10-28 134,134,491 -50,600 63.8580 210,051,339 2013-09-30
2215 2013-10-25 134,185,091 -12,000 63.8820 210,051,339 2013-09-30
2216 2013-10-24 134,197,091 54,000 63.8878 210,051,339 2013-09-30
2217 2013-10-23 134,143,091 198,000 63.8620 210,051,339 2013-09-30
2218 2013-10-22 133,945,091 -29,200 63.7678 210,051,339 2013-09-30
2219 2013-10-21 133,974,291 -4,000 63.7817 210,051,339 2013-09-30
2220 2013-10-18 133,978,291 45,000 63.7836 210,051,339 2013-09-30
2221 2013-10-17 133,933,291 -294,000 63.7622 210,051,339 2013-09-30
2222 2013-10-16 134,227,291 72,000 63.9021 210,051,339 2013-09-30
2223 2013-10-15 134,155,291 45,000 63.8679 210,051,339 2013-09-30
2224 2013-10-11 134,110,291 6,000 63.8464 210,051,339 2013-09-30
2225 2013-10-10 134,104,291 186,000 63.8436 210,051,339 2013-09-30
2226 2013-10-09 133,918,291 -99,000 63.7550 210,051,339 2013-09-30
2227 2013-10-08 134,017,291 0 63.8022 210,051,339 2013-09-30
2228 2013-10-07 134,017,291 147,000 63.8022 210,051,339 2013-09-30
2229 2013-10-04 133,870,291 126,000 63.7322 210,051,339 2013-09-30
2230 2013-10-03 133,744,291 0 63.6722 210,051,339 2013-09-30
2231 2013-10-02 133,744,291 -22,200 63.6722 210,051,339 2013-09-30
2232 2013-09-30 133,766,491 500 63.6828 210,051,339 2013-09-30
2233 2013-09-27 133,765,991 0 63.6825 210,051,339 2013-08-31
2234 2013-09-26 133,765,991 -9,000 63.6825 210,051,339 2013-08-31
2235 2013-09-25 133,774,991 -48,200 63.6868 210,051,339 2013-08-31
2236 2013-09-24 133,823,191 -29,000 63.7098 210,051,339 2013-08-31
2237 2013-09-23 133,852,191 0 63.7236 210,051,339 2013-08-31
2238 2013-09-19 133,852,191 -33,000 63.7236 210,051,339 2013-08-31
2239 2013-09-18 133,885,191 189,000 63.7393 210,051,339 2013-08-31
2240 2013-09-17 133,696,191 0 63.6493 210,051,339 2013-08-31
2241 2013-09-16 133,696,191 -654,000 63.6493 210,051,339 2013-08-31
2242 2013-09-13 134,350,191 -354,000 63.9606 210,051,339 2013-08-31
2243 2013-09-12 134,704,191 -348,000 64.1292 210,051,339 2013-08-31
2244 2013-09-11 135,052,191 -414,000 64.2948 210,051,339 2013-08-31
2245 2013-09-10 135,466,191 -681,000 64.4919 210,051,339 2013-08-31
2246 2013-09-09 136,147,191 -117,000 64.8162 210,051,339 2013-08-31
2247 2013-09-06 136,264,191 -150,000 64.8719 210,051,339 2013-08-31
2248 2013-09-05 136,414,191 1,344,000 64.9433 210,051,339 2013-08-31
2249 2013-09-04 135,070,191 60,000 64.3034 210,051,339 2013-08-31
2250 2013-09-03 135,010,191 -1,755,000 64.2749 210,051,339 2013-08-31
2251 2013-09-02 136,765,191 -93,006 65.1104 210,051,339 2013-08-31
2252 2013-08-30 136,858,197 -7,796,400 65.1546 210,051,339 2013-07-31
2253 2013-08-29 144,654,597 -972,000 68.8663 210,051,339 2013-07-31
2254 2013-08-28 145,626,597 -792,000 69.3290 210,051,339 2013-07-31
2255 2013-08-27 146,418,597 -5,688,000 69.7061 210,051,339 2013-07-31
2256 2013-08-26 152,106,597 -261,000 72.4140 210,051,339 2013-07-31
2257 2013-08-23 152,367,597 -723,000 72.5383 210,051,339 2013-07-31
2258 2013-08-22 153,090,597 -276,000 72.8825 210,051,339 2013-07-31
2259 2013-08-21 153,366,597 -489,000 73.0139 210,051,339 2013-07-31
2260 2013-08-20 153,855,597 -15,985,000 73.2467 210,051,339 2013-07-31
2261 2013-08-19 169,840,597 -345,000 80.8567 210,051,339 2013-07-31
2262 2013-08-16 170,185,597 -24,000 81.0210 210,051,339 2013-07-31
2263 2013-08-15 170,209,597 -126,000 81.0324 210,051,339 2013-07-31
2264 2013-08-14 170,335,597 0 81.0924 210,051,339 2013-07-31
2265 2013-08-13 170,335,597 -222,000 81.0924 210,051,339 2013-07-31
2266 2013-08-12 170,557,597 -444,000 81.1981 210,051,339 2013-07-31
2267 2013-08-09 171,001,597 -1,191,000 81.4094 210,051,339 2013-07-31
2268 2013-08-08 172,192,597 0 81.9764 210,051,339 2013-07-31
2269 2013-08-07 172,192,597 -339,000 81.9764 210,051,339 2013-07-31
2270 2013-08-06 172,531,597 -9,000 82.1378 210,051,339 2013-07-31
2271 2013-08-05 172,540,597 -27,000 82.1421 210,051,339 2013-07-31
2272 2013-08-02 172,567,597 1,584,000 82.1550 210,051,339 2013-07-31
2273 2013-08-01 170,983,597 -5,001,000 81.4009 210,051,339 2013-07-31
2274 2013-07-31 175,984,597 -129,000 83.7817 210,051,339 2013-07-31
2275 2013-07-30 176,113,597 -1,977,000 83.8431 210,051,339 2013-06-30
2276 2013-07-29 178,090,597 -102,000 84.7843 210,051,339 2013-06-30
2277 2013-07-26 178,192,597 -264,000 84.8329 210,051,339 2013-06-30
2278 2013-07-25 178,456,597 -1,278,000 84.9586 210,051,339 2013-06-30
2279 2013-07-24 179,734,597 -576,000 85.5670 210,051,339 2013-06-30
2280 2013-07-23 180,310,597 -720,000 85.8412 210,051,339 2013-06-30
2281 2013-07-22 181,030,597 -165,000 86.1840 210,051,339 2013-06-30
2282 2013-07-19 181,195,597 -99,000 86.2625 210,051,339 2013-06-30
2283 2013-07-18 181,294,597 -123,000 86.3097 210,051,339 2013-06-30
2284 2013-07-17 181,417,597 -9,000 86.3682 210,051,339 2013-06-30
2285 2013-07-16 181,426,597 -591,000 86.3725 210,051,339 2013-06-30
2286 2013-07-15 182,017,597 18,000 86.6539 210,051,339 2013-06-30
2287 2013-07-12 181,999,597 312,000 86.6453 210,051,339 2013-06-30
2288 2013-07-11 181,687,597 0 86.4968 210,051,339 2013-06-30
2289 2013-07-10 181,687,597 -306,000 86.4968 210,051,339 2013-06-30
2290 2013-07-09 181,993,597 -75,000 86.6424 210,051,339 2013-06-30
2291 2013-07-08 182,068,597 39,000 86.6781 210,051,339 2013-06-30
2292 2013-07-05 182,029,597 0 86.6596 210,051,339 2013-06-30
2293 2013-07-04 182,029,597 24,000 86.6596 210,051,339 2013-06-30
2294 2013-07-03 182,005,597 33,000 86.6481 210,051,339 2013-06-30
2295 2013-07-02 181,972,597 -24,000 86.6324 210,051,339 2013-06-30
2296 2013-06-28 181,996,597 96,000 86.6439 210,051,339 2013-06-25
2297 2013-06-27 181,900,597 -192,000 86.5982 210,051,339 2013-06-25
2298 2013-06-26 182,092,597 -43,000 86.6896 210,051,339 2013-06-25
2299 2013-06-25 182,135,597 14,076,000 86.7100 210,051,339 2013-06-25
2300 2013-06-24 168,059,597 -1,892,000 85.3349 196,941,339 2013-05-31
2301 2013-06-21 169,951,597 -168,000 86.2955 196,941,339 2013-05-31
2302 2013-06-20 170,119,597 -3,141,000 86.3808 196,941,339 2013-05-31
2303 2013-06-19 173,260,597 -3,321,000 87.9757 196,941,339 2013-05-31
2304 2013-06-18 176,581,597 -45,000 89.6620 196,941,339 2013-05-31
2305 2013-06-17 176,626,597 -7,422,000 89.6849 196,941,339 2013-05-31
2306 2013-06-14 184,048,597 63,000 93.4535 196,941,339 2013-05-31
2307 2013-06-13 183,985,597 63,000 93.4215 196,941,339 2013-05-31
2308 2013-06-11 183,922,597 -183,000 93.3895 196,941,339 2013-05-31
2309 2013-06-10 184,105,597 -39,000 93.4825 196,941,339 2013-05-31
2310 2013-06-07 184,144,597 -36,000 93.5023 196,941,339 2013-05-31
2311 2013-06-06 184,180,597 -467,520 93.5205 196,941,339 2013-05-31
2312 2013-06-05 184,648,117 -648,000 93.7579 196,941,339 2013-05-31
2313 2013-06-04 185,296,117 348,000 94.0870 196,941,339 2013-05-31
2314 2013-06-03 184,948,117 0 93.9103 196,941,339 2013-05-31
2315 2013-05-31 184,948,117 36,000 93.9103 196,941,339 2013-05-31
2316 2013-05-30 184,912,117 -78,000 93.8920 196,941,339 2013-05-15
2317 2013-05-29 184,990,117 753,000 93.9316 196,941,339 2013-05-15
2318 2013-05-28 184,237,117 129,000 93.5492 196,941,339 2013-05-15
2319 2013-05-27 184,108,117 -111,000 93.4837 196,941,339 2013-05-15
2320 2013-05-24 184,219,117 434,000 93.5401 196,941,339 2013-05-15
2321 2013-05-23 183,785,117 -354,000 93.3197 196,941,339 2013-05-15
2322 2013-05-22 184,139,117 -591,000 93.4995 196,941,339 2013-05-15
2323 2013-05-21 184,730,117 -1,058,720 93.7996 196,941,339 2013-05-15
2324 2013-05-20 185,788,837 -168,200 94.3371 196,941,339 2013-05-15
2325 2013-05-16 185,957,037 69,015,226 94.4226 196,941,339 2013-05-15
2326 2013-05-15 116,941,811 58,884,620 59.3790 196,941,339 2013-05-15
2327 2013-05-14 58,057,191 662,000 88.4383 65,647,113 2013-04-30
2328 2013-05-13 57,395,191 -33,600 87.4299 65,647,113 2013-04-30
2329 2013-05-10 57,428,791 60,000 87.4811 65,647,113 2013-04-30
2330 2013-05-09 57,368,791 -83,600 87.3897 65,647,113 2013-04-30
2331 2013-05-08 57,452,391 -270,000 87.5170 65,647,113 2013-04-30
2332 2013-05-07 57,722,391 -21,000 87.9283 65,647,113 2013-04-30
2333 2013-05-06 57,743,391 -60,000 87.9603 65,647,113 2013-04-30
2334 2013-05-03 57,803,391 415,600 88.0517 65,647,113 2013-04-30
2335 2013-05-02 57,387,791 48,000 87.4186 65,647,113 2013-04-30
2336 2013-04-30 57,339,791 306,000 87.3455 65,647,113 2013-04-30
2337 2013-04-29 57,033,791 -134,600 86.8794 65,647,113 2013-03-31
2338 2013-04-26 57,168,391 99,000 87.0844 65,647,113 2013-03-31
2339 2013-04-25 57,069,391 172,000 86.9336 65,647,113 2013-03-31
2340 2013-04-24 56,897,391 -9,000 86.6716 65,647,113 2013-03-31
2341 2013-04-23 56,906,391 -6,000 86.6853 65,647,113 2013-03-31
2342 2013-04-22 56,912,391 -102,000 86.6944 65,647,113 2013-03-31
2343 2013-04-19 57,014,391 0 86.8498 65,647,113 2013-03-31
2344 2013-04-18 57,014,391 -30,000 86.8498 65,647,113 2013-03-31
2345 2013-04-17 57,044,391 9,000 86.8955 65,647,113 2013-03-31
2346 2013-04-16 57,035,391 0 86.8818 65,647,113 2013-03-31
2347 2013-04-15 57,035,391 0 86.8818 65,647,113 2013-03-31
2348 2013-04-12 57,035,391 0 86.8818 65,647,113 2013-03-31
2349 2013-04-11 57,035,391 -2,600 86.8818 65,647,113 2013-03-31
2350 2013-04-10 57,037,991 -4,000 86.8858 65,647,113 2013-03-31
2351 2013-04-09 57,041,991 6,000 86.8919 65,647,113 2013-03-31
2352 2013-04-08 57,035,991 9,000 86.8827 65,647,113 2013-03-31
2353 2013-04-05 57,026,991 0 86.8690 65,647,113 2013-03-31
2354 2013-04-03 57,026,991 1,200 86.8690 65,647,113 2013-03-31
2355 2013-04-02 57,025,791 -8,000 86.8672 65,647,113 2013-03-31
2356 2013-03-28 57,033,791 0 86.8794 65,647,113 2013-02-28
2357 2013-03-27 57,033,791 -129,000 86.8794 65,647,113 2013-02-28
2358 2013-03-26 57,162,791 0 87.0759 65,647,113 2013-02-28
2359 2013-03-25 57,162,791 -24,000 87.0759 65,647,113 2013-02-28
2360 2013-03-22 57,186,791 -162,000 87.1124 65,647,113 2013-02-28
2361 2013-03-21 57,348,791 -12,000 87.3592 65,647,113 2013-02-28
2362 2013-03-20 57,360,791 0 87.3775 65,647,113 2013-02-28
2363 2013-03-19 57,360,791 0 87.3775 65,647,113 2013-02-28
2364 2013-03-18 57,360,791 17,000 87.3775 65,647,113 2013-02-28
2365 2013-03-15 57,343,791 0 87.3516 65,647,113 2013-02-28
2366 2013-03-14 57,343,791 -42,000 87.3516 65,647,113 2013-02-28
2367 2013-03-13 57,385,791 24,100 87.4156 65,647,113 2013-02-28
2368 2013-03-12 57,361,691 -84,000 87.3788 65,647,113 2013-02-28
2369 2013-03-11 57,445,691 234,000 87.5068 65,647,113 2013-02-28
2370 2013-03-08 57,211,691 349,000 87.1504 65,647,113 2013-02-28
2371 2013-03-07 56,862,691 -164,500 86.6187 65,647,113 2013-02-28
2372 2013-03-06 57,027,191 -75,000 86.8693 65,647,113 2013-02-28
2373 2013-03-05 57,102,191 7,000 86.9836 65,647,113 2013-02-28
2374 2013-03-04 57,095,191 30,000 86.9729 65,647,113 2013-02-28
2375 2013-03-01 57,065,191 -11,600 86.9272 65,647,113 2013-02-28
2376 2013-02-28 57,076,791 192,000 86.9449 65,647,113 2013-02-28
2377 2013-02-27 56,884,791 21,000 86.6524 65,647,113 2013-01-31
2378 2013-02-26 56,863,791 -240,000 86.6204 65,647,113 2013-01-31
2379 2013-02-25 57,103,791 -249,000 86.9860 65,647,113 2013-01-31
2380 2013-02-22 57,352,791 -354,000 87.3653 65,647,113 2013-01-31
2381 2013-02-21 57,706,791 126,000 87.9045 65,647,113 2013-01-31
2382 2013-02-20 57,580,791 135,000 87.7126 65,647,113 2013-01-31
2383 2013-02-19 57,445,791 153,000 87.5070 65,647,113 2013-01-31
2384 2013-02-18 57,292,791 -84,000 87.2739 65,647,113 2013-01-31
2385 2013-02-15 57,376,791 -377,480 87.4018 65,647,113 2013-01-31
2386 2013-02-14 57,754,271 0 87.9769 65,647,113 2013-01-31
2387 2013-02-08 57,754,271 0 87.9769 65,647,113 2013-01-31
2388 2013-02-07 57,754,271 4,000 87.9769 65,647,113 2013-01-31
2389 2013-02-06 57,750,271 63,000 87.9708 65,647,113 2013-01-31
2390 2013-02-05 57,687,271 127,000 87.8748 65,647,113 2013-01-31
2391 2013-02-04 57,560,271 11,000 87.6813 65,647,113 2013-01-31
2392 2013-02-01 57,549,271 15,000 87.6646 65,647,113 2013-01-31
2393 2013-01-31 57,534,271 0 87.6417 65,647,113 2013-01-31
2394 2013-01-30 57,534,271 63,000 87.6417 65,647,113 2012-12-31
2395 2013-01-29 57,471,271 0 87.5458 65,647,113 2012-12-31
2396 2013-01-28 57,471,271 0 87.5458 65,647,113 2012-12-31
2397 2013-01-25 57,471,271 113,600 87.5458 65,647,113 2012-12-31
2398 2013-01-24 57,357,671 -7,660 87.3727 65,647,113 2012-12-31
2399 2013-01-23 57,365,331 3,000 87.3844 65,647,113 2012-12-31
2400 2013-01-22 57,362,331 -2,000 87.3798 65,647,113 2012-12-31
2401 2013-01-21 57,364,331 -15,000 87.3829 65,647,113 2012-12-31
2402 2013-01-18 57,379,331 -26,360 87.4057 65,647,113 2012-12-31
2403 2013-01-17 57,405,691 24,000 87.4459 65,647,113 2012-12-31
2404 2013-01-16 57,381,691 0 87.4093 65,647,113 2012-12-31
2405 2013-01-15 57,381,691 -21,000 87.4093 65,647,113 2012-12-31
2406 2013-01-14 57,402,691 0 87.4413 65,647,113 2012-12-31
2407 2013-01-11 57,402,691 18,000 87.4413 65,647,113 2012-12-31
2408 2013-01-10 57,384,691 74,000 87.4139 65,647,113 2012-12-31
2409 2013-01-09 57,310,691 0 87.3012 65,647,113 2012-12-31
2410 2013-01-08 57,310,691 0 87.3012 65,647,113 2012-12-31
2411 2013-01-07 57,310,691 0 87.3012 65,647,113 2012-12-31
2412 2013-01-04 57,310,691 0 87.3012 65,647,113 2012-12-31
2413 2013-01-03 57,310,691 -6,000 87.3012 65,647,113 2012-12-31
2414 2013-01-02 57,316,691 0 87.3103 65,647,113 2012-12-31
2415 2012-12-31 57,316,691 0 87.3103 65,647,113 2012-12-31
2416 2012-12-28 57,316,691 30,000 87.3103 65,647,113 2012-11-30
2417 2012-12-27 57,286,691 -135,000 87.2646 65,647,113 2012-11-30
2418 2012-12-24 57,421,691 0 87.4702 65,647,113 2012-11-30
2419 2012-12-21 57,421,691 -69,000 87.4702 65,647,113 2012-11-30
2420 2012-12-20 57,490,691 0 87.5754 65,647,113 2012-11-30
2421 2012-12-19 57,490,691 -72,000 87.5754 65,647,113 2012-11-30
2422 2012-12-18 57,562,691 -15,000 87.6850 65,647,113 2012-11-30
2423 2012-12-17 57,577,691 -162,000 87.7079 65,647,113 2012-11-30
2424 2012-12-14 57,739,691 30,400 87.9547 65,647,113 2012-11-30
2425 2012-12-13 57,709,291 -30,000 87.9083 65,647,113 2012-11-30
2426 2012-12-12 57,739,291 27,600 87.9540 65,647,113 2012-11-30
2427 2012-12-11 57,711,691 -54,000 87.9120 65,647,113 2012-11-30
2428 2012-12-10 57,765,691 -426,000 87.9943 65,647,113 2012-11-30
2429 2012-12-07 58,191,691 -1,327,500 88.6432 65,647,113 2012-11-30
2430 2012-12-06 59,519,191 0 90.6654 65,647,113 2012-11-30
2431 2012-12-05 59,519,191 0 90.6654 65,647,113 2012-11-30
2432 2012-12-04 59,519,191 0 90.6654 65,647,113 2012-11-30
2433 2012-12-03 59,519,191 0 90.6654 65,647,113 2012-11-30
2434 2012-11-30 59,519,191 0 90.6654 65,647,113 2012-11-30
2435 2012-11-29 59,519,191 120,000 90.6654 65,647,113 2012-10-31
2436 2012-11-28 59,399,191 0 90.4826 65,647,113 2012-10-31
2437 2012-11-27 59,399,191 9,000 90.4826 65,647,113 2012-10-31
2438 2012-11-26 59,390,191 0 90.4689 65,647,113 2012-10-31
2439 2012-11-23 59,390,191 -87,000 90.4689 65,647,113 2012-10-31
2440 2012-11-22 59,477,191 -9,000 90.6014 65,647,113 2012-10-31
2441 2012-11-21 59,486,191 0 90.6151 65,647,113 2012-10-31
2442 2012-11-20 59,486,191 0 90.6151 65,647,113 2012-10-31
2443 2012-11-19 59,486,191 0 90.6151 65,647,113 2012-10-31
2444 2012-11-16 59,486,191 0 90.6151 65,647,113 2012-10-31
2445 2012-11-15 59,486,191 0 90.6151 65,647,113 2012-10-31
2446 2012-11-14 59,486,191 0 90.6151 65,647,113 2012-10-31
2447 2012-11-13 59,486,191 0 90.6151 65,647,113 2012-10-31
2448 2012-11-12 59,486,191 1,120 90.6151 65,647,113 2012-10-31
2449 2012-11-09 59,485,071 0 90.6134 65,647,113 2012-10-31
2450 2012-11-08 59,485,071 0 90.6134 65,647,113 2012-10-31
2451 2012-11-07 59,485,071 0 90.6134 65,647,113 2012-10-31
2452 2012-11-06 59,485,071 3,000 90.6134 65,647,113 2012-10-31
2453 2012-11-05 59,482,071 280 90.6088 65,647,113 2012-10-31
2454 2012-11-02 59,481,791 0 90.6084 65,647,113 2012-10-31
2455 2012-11-01 59,481,791 0 90.6084 65,647,113 2012-10-31
2456 2012-10-31 59,481,791 400 90.6084 65,647,113 2012-10-31
2457 2012-10-30 59,481,391 524,000 90.6078 65,647,113 2012-10-11
2458 2012-10-29 58,957,391 0 89.8096 65,647,113 2012-10-11
2459 2012-10-26 58,957,391 23,000 89.8096 65,647,113 2012-10-11
2460 2012-10-25 58,934,391 0 89.7745 65,647,113 2012-10-11
2461 2012-10-24 58,934,391 300 89.7745 65,647,113 2012-10-11
2462 2012-10-22 58,934,091 -3,900 89.7741 65,647,113 2012-10-11
2463 2012-10-19 58,937,991 84,360 89.7800 65,647,113 2012-10-11
2464 2012-10-18 58,853,631 -20,000 89.6515 65,647,113 2012-10-11
2465 2012-10-17 58,873,631 0 89.6820 65,647,113 2012-10-11
2466 2012-10-16 58,873,631 0 89.6820 65,647,113 2012-10-11
2467 2012-10-15 58,873,631 -3,000 89.6820 65,647,113 2012-10-11
2468 2012-10-12 58,876,631 6,430,711 89.6866 65,647,113 2012-10-11
2469 2012-10-11 52,445,920 -148,000 79.8907 65,647,113 2012-10-11
2470 2012-10-10 52,593,920 0 89.0179 59,082,402 2012-09-30
2471 2012-10-09 52,593,920 -504,500 89.0179 59,082,402 2012-09-30
2472 2012-10-08 53,098,420 -476,200,802 89.8718 59,082,402 2012-09-30
2473 2012-10-05 529,299,222 0 895.8661 59,082,402 2012-09-30
2474 2012-10-04 529,299,222 0 895.8661 59,082,402 2012-09-30
2475 2012-10-03 529,299,222 0 895.8661 59,082,402 2012-09-30
2476 2012-09-28 529,299,222 0 895.8661 59,082,402 2012-09-19
2477 2012-09-27 529,299,222 0 895.8661 59,082,402 2012-09-19
2478 2012-09-26 529,299,222 0 895.8661 59,082,402 2012-09-19
2479 2012-09-25 529,299,222 0 895.8661 59,082,402 2012-09-19
2480 2012-09-24 529,299,222 0 895.8661 59,082,402 2012-09-19
2481 2012-09-21 529,299,222 0 895.8661 59,082,402 2012-09-19
2482 2012-09-20 529,299,222 0 895.8661 59,082,402 2012-09-19
2483 2012-09-19 529,299,222 -370,000 895.8661 59,082,402 2012-09-19
2484 2012-09-18 529,669,222 -815,000 89.6492 590,824,023 2012-09-14
2485 2012-09-17 530,484,222 -285,000 89.7872 590,824,023 2012-09-14
2486 2012-09-14 530,769,222 196,118,141 89.8354 590,824,023 2012-09-14
2487 2012-09-13 334,651,081 0 84.9621 393,882,682 2012-08-31
2488 2012-09-12 334,651,081 -190,000 84.9621 393,882,682 2012-08-31
2489 2012-09-11 334,841,081 25,000 85.0104 393,882,682 2012-08-31
2490 2012-09-10 334,816,081 0 85.0040 393,882,682 2012-08-31
2491 2012-09-07 334,816,081 0 85.0040 393,882,682 2012-08-31
2492 2012-09-06 334,816,081 -10,000 85.0040 393,882,682 2012-08-31
2493 2012-09-05 334,826,081 0 85.0066 393,882,682 2012-08-31
2494 2012-09-04 334,826,081 10,000 85.0066 393,882,682 2012-08-31
2495 2012-09-03 334,816,081 345,000 85.0040 393,882,682 2012-08-31
2496 2012-08-31 334,471,081 1,830,000 84.9164 393,882,682 2012-08-31
2497 2012-08-30 332,641,081 -300,000 84.4518 393,882,682 2012-07-31
2498 2012-08-29 332,941,081 640,000 84.5280 393,882,682 2012-07-31
2499 2012-08-28 332,301,081 -5,000 84.3655 393,882,682 2012-07-31
2500 2012-08-27 332,306,081 150,000 84.3668 393,882,682 2012-07-31
2501 2012-08-24 332,156,081 -193,200 84.3287 393,882,682 2012-07-31
2502 2012-08-23 332,349,281 -25,000 84.3777 393,882,682 2012-07-31
2503 2012-08-22 332,374,281 137,000 84.3841 393,882,682 2012-07-31
2504 2012-08-21 332,237,281 -35,000 84.3493 393,882,682 2012-07-31
2505 2012-08-20 332,272,281 3,100,000 84.3582 393,882,682 2012-07-31
2506 2012-08-17 329,172,281 0 83.5711 393,882,682 2012-07-31
2507 2012-08-16 329,172,281 0 83.5711 393,882,682 2012-07-31
2508 2012-08-15 329,172,281 0 83.5711 393,882,682 2012-07-31
2509 2012-08-14 329,172,281 -155,000 83.5711 393,882,682 2012-07-31
2510 2012-08-13 329,327,281 -390,000 83.6105 393,882,682 2012-07-31
2511 2012-08-10 329,717,281 775,000 83.7095 393,882,682 2012-07-31
2512 2012-08-09 328,942,281 -345,000 83.5128 393,882,682 2012-07-31
2513 2012-08-08 329,287,281 -125,000 83.6003 393,882,682 2012-07-31
2514 2012-08-07 329,412,281 -257,600 83.6321 393,882,682 2012-07-31
2515 2012-08-06 329,669,881 294,000 83.6975 393,882,682 2012-07-31
2516 2012-08-03 329,375,881 1,016,000 83.6228 393,882,682 2012-07-31
2517 2012-08-02 328,359,881 -290,000 83.3649 393,882,682 2012-07-31
2518 2012-08-01 328,649,881 -1,025,000 83.4385 393,882,682 2012-07-31
2519 2012-07-31 329,674,881 -100,000 83.6987 393,882,682 2012-07-31
2520 2012-07-30 329,774,881 -140,000 83.7241 393,882,682 2012-06-30
2521 2012-07-27 329,914,881 440,000 83.7597 393,882,682 2012-06-30
2522 2012-07-26 329,474,881 60,000 83.6480 393,882,682 2012-06-30
2523 2012-07-25 329,414,881 0 83.6327 393,882,682 2012-06-30
2524 2012-07-24 329,414,881 -10,000 83.6327 393,882,682 2012-06-30
2525 2012-07-23 329,424,881 0 83.6353 393,882,682 2012-06-30
2526 2012-07-20 329,424,881 50,000 83.6353 393,882,682 2012-06-30
2527 2012-07-19 329,374,881 40,000 83.6226 393,882,682 2012-06-30
2528 2012-07-18 329,334,881 0 83.6124 393,882,682 2012-06-30
2529 2012-07-17 329,334,881 0 83.6124 393,882,682 2012-06-30
2530 2012-07-16 329,334,881 0 83.6124 393,882,682 2012-06-30
2531 2012-07-13 329,334,881 -119,000 83.6124 393,882,682 2012-06-30
2532 2012-07-12 329,453,881 0 83.6426 393,882,682 2012-06-30
2533 2012-07-11 329,453,881 -825,000 83.6426 393,882,682 2012-06-30
2534 2012-07-10 330,278,881 975,000 83.8521 393,882,682 2012-06-30
2535 2012-07-09 329,303,881 0 83.6046 393,882,682 2012-06-30
2536 2012-07-06 329,303,881 0 83.6046 393,882,682 2012-06-30
2537 2012-07-05 329,303,881 6,000 83.6046 393,882,682 2012-06-30
2538 2012-07-04 329,297,881 -155,000 83.6030 393,882,682 2012-06-30
2539 2012-07-03 329,452,881 -35,000 83.6424 393,882,682 2012-06-30
2540 2012-06-29 329,487,881 10,000 83.6513 393,882,682 2012-06-05
2541 2012-06-28 329,477,881 675,000 83.6487 393,882,682 2012-06-05
2542 2012-06-27 328,802,881 800 83.4774 393,882,682 2012-06-05
2543 2012-06-26 328,802,081 840,000 83.4772 393,882,682 2012-06-05
2544 2012-06-25 327,962,081 4,000 83.2639 393,882,682 2012-06-05
2545 2012-06-22 327,958,081 935,000 83.2629 393,882,682 2012-06-05
2546 2012-06-21 327,023,081 3,880,000 83.0255 393,882,682 2012-06-05
2547 2012-06-20 323,143,081 -375,000 82.0404 393,882,682 2012-06-05
2548 2012-06-19 323,518,081 -180,000 82.1356 393,882,682 2012-06-05
2549 2012-06-18 323,698,081 -96,000 82.1813 393,882,682 2012-06-05
2550 2012-06-15 323,794,081 -95,000 82.2057 393,882,682 2012-06-05
2551 2012-06-14 323,889,081 2,514,200 82.2298 393,882,682 2012-06-05
2552 2012-06-13 321,374,881 -470,000 81.5915 393,882,682 2012-06-05
2553 2012-06-12 321,844,881 -1,201,000 81.7108 393,882,682 2012-06-05
2554 2012-06-11 323,045,881 -1,135,000 82.0158 393,882,682 2012-06-05
2555 2012-06-08 324,180,881 -980,000 82.3039 393,882,682 2012-06-05
2556 2012-06-07 325,160,881 660,000 82.5527 393,882,682 2012-06-05
2557 2012-06-06 324,500,881 65,852,113 82.3852 393,882,682 2012-06-05
2558 2012-06-05 258,648,768 -230,000 65.6664 393,882,682 2012-06-05
2559 2012-06-04 258,878,768 -2,890,000 78.8698 328,235,569 2012-05-31
2560 2012-06-01 261,768,768 -2,560,000 79.7503 328,235,569 2012-05-31
2561 2012-05-31 264,328,768 -2,890,000 80.5302 328,235,569 2012-05-31
2562 2012-05-30 267,218,768 -2,055,000 81.4107 328,235,569 2012-04-30
2563 2012-05-29 269,273,768 -7,105,000 82.0367 328,235,569 2012-04-30
2564 2012-05-28 276,378,768 -70,000 84.2013 328,235,569 2012-04-30
2565 2012-05-25 276,448,768 220,000 84.2227 328,235,569 2012-04-30
2566 2012-05-24 276,228,768 100,000 84.1556 328,235,569 2012-04-30
2567 2012-05-23 276,128,768 -30,000 84.1252 328,235,569 2012-04-30
2568 2012-05-22 276,158,768 0 84.1343 328,235,569 2012-04-30
2569 2012-05-21 276,158,768 0 84.1343 328,235,569 2012-04-30
2570 2012-05-18 276,158,768 50,000 84.1343 328,235,569 2012-04-30
2571 2012-05-17 276,108,768 0 84.1191 328,235,569 2012-04-30
2572 2012-05-16 276,108,768 0 84.1191 328,235,569 2012-04-30
2573 2012-05-15 276,108,768 -685,000 84.1191 328,235,569 2012-04-30
2574 2012-05-14 276,793,768 -1,105,000 84.3278 328,235,569 2012-04-30
2575 2012-05-11 277,898,768 -200,000 84.6644 328,235,569 2012-04-30
2576 2012-05-10 278,098,768 0 84.7254 328,235,569 2012-04-30
2577 2012-05-09 278,098,768 -981,000 84.7254 328,235,569 2012-04-30
2578 2012-05-08 279,079,768 2,845,000 85.0242 328,235,569 2012-04-30
2579 2012-05-07 276,234,768 5,000,000 84.1575 328,235,569 2012-04-30
2580 2012-05-04 271,234,768 5,000,000 82.6342 328,235,569 2012-04-30
2581 2012-05-03 266,234,768 0 81.1109 328,235,569 2012-04-30
2582 2012-05-02 266,234,768 50,000 81.1109 328,235,569 2012-04-30
2583 2012-04-30 266,184,768 22,000 81.0956 328,235,569 2012-04-30
2584 2012-04-27 266,162,768 -75,000 81.0889 328,235,569 2012-03-31
2585 2012-04-26 266,237,768 -100,000 81.1118 328,235,569 2012-03-31
2586 2012-04-25 266,337,768 49,000 81.1423 328,235,569 2012-03-31
2587 2012-04-24 266,288,768 100,000 81.1273 328,235,569 2012-03-31
2588 2012-04-23 266,188,768 0 81.0969 328,235,569 2012-03-31
2589 2012-04-20 266,188,768 0 81.0969 328,235,569 2012-03-31
2590 2012-04-19 266,188,768 -140,000 81.0969 328,235,569 2012-03-31
2591 2012-04-18 266,328,768 -190,000 81.1395 328,235,569 2012-03-31
2592 2012-04-17 266,518,768 -50,000 81.1974 328,235,569 2012-03-31
2593 2012-04-16 266,568,768 0 81.2126 328,235,569 2012-03-31
2594 2012-04-13 266,568,768 40,000 81.2126 328,235,569 2012-03-31
2595 2012-04-12 266,528,768 10,000 81.2005 328,235,569 2012-03-31
2596 2012-04-11 266,518,768 50,000 81.1974 328,235,569 2012-03-31
2597 2012-04-10 266,468,768 -4,466,200 81.1822 328,235,569 2012-03-31
2598 2012-04-05 270,934,968 0 82.5428 328,235,569 2012-03-31
2599 2012-04-03 270,934,968 30,000 82.5428 328,235,569 2012-03-31
2600 2012-04-02 270,904,968 0 82.5337 328,235,569 2012-03-31
2601 2012-03-30 270,904,968 10,000 82.5337 328,235,569 2012-02-29
2602 2012-03-29 270,894,968 17,000 82.5307 328,235,569 2012-02-29
2603 2012-03-28 270,877,968 -50,000 82.5255 328,235,569 2012-02-29
2604 2012-03-27 270,927,968 -90,000 82.5407 328,235,569 2012-02-29
2605 2012-03-26 271,017,968 -360,000 82.5681 328,235,569 2012-02-29
2606 2012-03-23 271,377,968 110,000 82.6778 328,235,569 2012-02-29
2607 2012-03-22 271,267,968 30,000 82.6443 328,235,569 2012-02-29
2608 2012-03-21 271,237,968 0 82.6352 328,235,569 2012-02-29
2609 2012-03-20 271,237,968 0 82.6352 328,235,569 2012-02-29
2610 2012-03-19 271,237,968 115,000 82.6352 328,235,569 2012-02-29
2611 2012-03-16 271,122,968 -755,000 82.6001 328,235,569 2012-02-29
2612 2012-03-15 271,877,968 250,000 82.8301 328,235,569 2012-02-29
2613 2012-03-14 271,627,968 -55,000 82.7540 328,235,569 2012-02-29
2614 2012-03-13 271,682,968 0 82.7707 328,235,569 2012-02-29
2615 2012-03-12 271,682,968 -320,000 82.7707 328,235,569 2012-02-29
2616 2012-03-09 272,002,968 0 82.8682 328,235,569 2012-02-29
2617 2012-03-08 272,002,968 0 82.8682 328,235,569 2012-02-29
2618 2012-03-07 272,002,968 -175,000 82.8682 328,235,569 2012-02-29
2619 2012-03-06 272,177,968 0 82.9215 328,235,569 2012-02-29
2620 2012-03-05 272,177,968 -70,000 82.9215 328,235,569 2012-02-29
2621 2012-03-02 272,247,968 99,600 82.9429 328,235,569 2012-02-29
2622 2012-03-01 272,148,368 0 82.9125 328,235,569 2012-02-29
2623 2012-02-29 272,148,368 -35,000 82.9125 328,235,569 2012-02-29
2624 2012-02-28 272,183,368 840,000 82.9232 328,235,569 2012-01-31
2625 2012-02-27 271,343,368 -1,215,000 82.6673 328,235,569 2012-01-31
2626 2012-02-24 272,558,368 340,000 83.0374 328,235,569 2012-01-31
2627 2012-02-23 272,218,368 -20,000 82.9338 328,235,569 2012-01-31
2628 2012-02-22 272,238,368 0 82.9399 328,235,569 2012-01-31
2629 2012-02-21 272,238,368 -5,000 82.9399 328,235,569 2012-01-31
2630 2012-02-20 272,243,368 20,000 82.9415 328,235,569 2012-01-31
2631 2012-02-17 272,223,368 40,000 82.9354 328,235,569 2012-01-31
2632 2012-02-16 272,183,368 -10,000 82.9232 328,235,569 2012-01-31
2633 2012-02-15 272,193,368 0 82.9262 328,235,569 2012-01-31
2634 2012-02-14 272,193,368 0 82.9262 328,235,569 2012-01-31
2635 2012-02-13 272,193,368 100,000 82.9262 328,235,569 2012-01-31
2636 2012-02-10 272,093,368 -65,000 82.8958 328,235,569 2012-01-31
2637 2012-02-09 272,158,368 200,000 82.9156 328,235,569 2012-01-31
2638 2012-02-08 271,958,368 2,000 82.8546 328,235,569 2012-01-31
2639 2012-02-07 271,956,368 0 82.8540 328,235,569 2012-01-31
2640 2012-02-06 271,956,368 14,000 82.8540 328,235,569 2012-01-31
2641 2012-02-03 271,942,368 80,000 82.8498 328,235,569 2012-01-31
2642 2012-02-02 271,862,368 54,200 82.8254 328,235,569 2012-01-31
2643 2012-02-01 271,808,168 -13,001,000 82.8089 328,235,569 2012-01-31
2644 2012-01-31 284,809,168 0 86.7697 328,235,569 2012-01-31
2645 2012-01-30 284,809,168 0 86.7697 328,235,569 2011-12-31
2646 2012-01-27 284,809,168 -100,000 86.7697 328,235,569 2011-12-31
2647 2012-01-26 284,909,168 -130,000 86.8002 328,235,569 2011-12-31
2648 2012-01-20 285,039,168 658,000 86.8398 328,235,569 2011-12-31
2649 2012-01-19 284,381,168 0 86.6394 328,235,569 2011-12-31
2650 2012-01-18 284,381,168 5,000 86.6394 328,235,569 2011-12-31
2651 2012-01-17 284,376,168 0 86.6378 328,235,569 2011-12-31
2652 2012-01-16 284,376,168 -40,000 86.6378 328,235,569 2011-12-31
2653 2012-01-13 284,416,168 0 86.6500 328,235,569 2011-12-31
2654 2012-01-12 284,416,168 0 86.6500 328,235,569 2011-12-31
2655 2012-01-11 284,416,168 0 86.6500 328,235,569 2011-12-31
2656 2012-01-10 284,416,168 0 86.6500 328,235,569 2011-12-31
2657 2012-01-09 284,416,168 13,000 86.6500 328,235,569 2011-12-31
2658 2012-01-06 284,403,168 -30,000 86.6461 328,235,569 2011-12-31
2659 2012-01-05 284,433,168 2,000 86.6552 328,235,569 2011-12-31
2660 2012-01-04 284,431,168 380,000 86.6546 328,235,569 2011-12-31
2661 2012-01-03 284,051,168 540,000 86.5388 328,235,569 2011-12-31
2662 2011-12-30 283,511,168 540,000 86.3743 328,235,569 2011-11-30
2663 2011-12-29 282,971,168 -370,000 86.2098 328,235,569 2011-11-30
2664 2011-12-28 283,341,168 -360,000 86.3225 328,235,569 2011-11-30
2665 2011-12-23 283,701,168 -1,172,800 86.4322 328,235,569 2011-11-30
2666 2011-12-22 284,873,968 -115,000 86.7895 328,235,569 2011-11-30
2667 2011-12-21 284,988,968 40,000 86.8245 328,235,569 2011-11-30
2668 2011-12-20 284,948,968 210,000 86.8123 328,235,569 2011-11-30
2669 2011-12-19 284,738,968 475,000 86.7484 328,235,569 2011-11-30
2670 2011-12-16 284,263,968 35,000 86.6036 328,235,569 2011-11-30
2671 2011-12-15 284,228,968 -55,000 86.5930 328,235,569 2011-11-30
2672 2011-12-14 284,283,968 175,000 86.6097 328,235,569 2011-11-30
2673 2011-12-13 284,108,968 -1,525,000 86.5564 328,235,569 2011-11-30
2674 2011-12-12 285,633,968 -45,000 87.0210 328,235,569 2011-11-30
2675 2011-12-09 285,678,968 -30,000 87.0347 328,235,569 2011-11-30
2676 2011-12-08 285,708,968 16,000 87.0439 328,235,569 2011-11-30
2677 2011-12-07 285,692,968 -25,000 87.0390 328,235,569 2011-11-30
2678 2011-12-06 285,717,968 0 87.0466 328,235,569 2011-11-30
2679 2011-12-05 285,717,968 -5,000 87.0466 328,235,569 2011-11-30
2680 2011-12-02 285,722,968 0 87.0481 328,235,569 2011-11-30
2681 2011-12-01 285,722,968 -20,000 87.0481 328,235,569 2011-11-30
2682 2011-11-30 285,742,968 0 87.0542 328,235,569 2011-11-30
2683 2011-11-29 285,742,968 0 87.0542 328,235,569 2011-10-31
2684 2011-11-28 285,742,968 4,000 87.0542 328,235,569 2011-10-31
2685 2011-11-25 285,738,968 -157,000 87.0530 328,235,569 2011-10-31
2686 2011-11-24 285,895,968 3,510,800 87.1008 328,235,569 2011-10-31
2687 2011-11-23 282,385,168 -60,000 86.0313 328,235,569 2011-10-31
2688 2011-11-22 282,445,168 10,000 86.0495 328,235,569 2011-10-31
2689 2011-11-21 282,435,168 -130,000 86.0465 328,235,569 2011-10-31
2690 2011-11-18 282,565,168 75,000 86.0861 328,235,569 2011-10-31
2691 2011-11-17 282,490,168 85,000 86.0632 328,235,569 2011-10-31
2692 2011-11-16 282,405,168 0 86.0373 328,235,569 2011-10-31
2693 2011-11-15 282,405,168 -400 86.0373 328,235,569 2011-10-31
2694 2011-11-14 282,405,568 289,000 86.0375 328,235,569 2011-10-31
2695 2011-11-11 282,116,568 -809,600 85.9494 328,235,569 2011-10-31
2696 2011-11-10 282,926,168 -25,000 86.1961 328,235,569 2011-10-31
2697 2011-11-09 282,951,168 26,800 86.2037 328,235,569 2011-10-31
2698 2011-11-08 282,924,368 197,600 86.1955 328,235,569 2011-10-31
2699 2011-11-07 282,726,768 -453,600 86.1353 328,235,569 2011-10-31
2700 2011-11-04 283,180,368 151,200 86.2735 328,235,569 2011-10-31
2701 2011-11-03 283,029,168 -1,129,262,680 86.2275 328,235,569 2011-10-31
2702 2011-11-02 1,412,291,848 0 430.2678 328,235,569 2011-10-31
2703 2011-11-01 1,412,291,848 0 430.2678 328,235,569 2011-10-31
2704 2011-10-31 1,412,291,848 0 430.2678 328,235,569 2011-10-31
2705 2011-10-28 1,412,291,848 0 430.2678 328,235,569 2011-10-19
2706 2011-10-27 1,412,291,848 0 430.2678 328,235,569 2011-10-19
2707 2011-10-26 1,412,291,848 0 430.2678 328,235,569 2011-10-19
2708 2011-10-25 1,412,291,848 0 430.2678 328,235,569 2011-10-19
2709 2011-10-24 1,412,291,848 0 430.2678 328,235,569 2011-10-19
2710 2011-10-21 1,412,291,848 0 430.2678 328,235,569 2011-10-19
2711 2011-10-20 1,412,291,848 0 430.2678 328,235,569 2011-10-19
2712 2011-10-19 1,412,291,848 -746,000 430.2678 328,235,569 2011-10-19
2713 2011-10-18 1,413,037,848 -6,200,000 86.0990 1,641,177,848 2011-09-30
2714 2011-10-17 1,419,237,848 126,000 86.4768 1,641,177,848 2011-09-30
2715 2011-10-14 1,419,111,848 -5,996,000 86.4691 1,641,177,848 2011-09-30
2716 2011-10-13 1,425,107,848 -4,910,000 86.8345 1,641,177,848 2011-09-30
2717 2011-10-12 1,430,017,848 -4,750,000 87.1336 1,641,177,848 2011-09-30
2718 2011-10-11 1,434,767,848 -226,000 87.4231 1,641,177,848 2011-09-30
2719 2011-10-10 1,434,993,848 50,000 87.4368 1,641,177,848 2011-09-30
2720 2011-10-07 1,434,943,848 46,000 87.4338 1,641,177,848 2011-09-30
2721 2011-10-06 1,434,897,848 90,000 87.4310 1,641,177,848 2011-09-30
2722 2011-10-04 1,434,807,848 680,000 87.4255 1,641,177,848 2011-09-30
2723 2011-10-03 1,434,127,848 100,000 87.3841 1,641,177,848 2011-09-30
2724 2011-09-30 1,434,027,848 500,000 87.3780 1,641,177,848 2011-09-30
2725 2011-09-29 1,433,527,848 0 87.3475 1,641,177,848 2011-08-31
2726 2011-09-28 1,433,527,848 0 87.3475 1,641,177,848 2011-08-31
2727 2011-09-27 1,433,527,848 126,000 87.3475 1,641,177,848 2011-08-31
2728 2011-09-26 1,433,401,848 -60,000 87.3398 1,641,177,848 2011-08-31
2729 2011-09-23 1,433,461,848 280,000 87.3435 1,641,177,848 2011-08-31
2730 2011-09-22 1,433,181,848 282,000 87.3264 1,641,177,848 2011-08-31
2731 2011-09-21 1,432,899,848 358,000 87.3092 1,641,177,848 2011-08-31
2732 2011-09-20 1,432,541,848 -6,002,000 87.2874 1,641,177,848 2011-08-31
2733 2011-09-19 1,438,543,848 -5,576,000 87.6531 1,641,177,848 2011-08-31
2734 2011-09-16 1,444,119,848 102,000 87.9929 1,641,177,848 2011-08-31
2735 2011-09-15 1,444,017,848 200,000 87.9867 1,641,177,848 2011-08-31
2736 2011-09-14 1,443,817,848 576,000 87.9745 1,641,177,848 2011-08-31
2737 2011-09-12 1,443,241,848 462,000 87.9394 1,641,177,848 2011-08-31
2738 2011-09-09 1,442,779,848 -4,818,000 87.9112 1,641,177,848 2011-08-31
2739 2011-09-08 1,447,597,848 80,000 88.2048 1,641,177,848 2011-08-31
2740 2011-09-07 1,447,517,848 0 88.1999 1,641,177,848 2011-08-31
2741 2011-09-06 1,447,517,848 0 88.1999 1,641,177,848 2011-08-31
2742 2011-09-05 1,447,517,848 -584,000 88.1999 1,641,177,848 2011-08-31
2743 2011-09-02 1,448,101,848 3,802,000 88.2355 1,641,177,848 2011-08-31
2744 2011-09-01 1,444,299,848 -334,000 88.0039 1,641,177,848 2011-08-31
2745 2011-08-31 1,444,633,848 100,000 88.0242 1,641,177,848 2011-08-31
2746 2011-08-30 1,444,533,848 454,000 88.0181 1,641,177,848 2011-08-18
2747 2011-08-29 1,444,079,848 682,000 87.9905 1,641,177,848 2011-08-18
2748 2011-08-26 1,443,397,848 32,000 87.9489 1,641,177,848 2011-08-18
2749 2011-08-25 1,443,365,848 1,230,000 87.9469 1,641,177,848 2011-08-18
2750 2011-08-24 1,442,135,848 80,000 87.8720 1,641,177,848 2011-08-18
2751 2011-08-23 1,442,055,848 184,000 87.8671 1,641,177,848 2011-08-18
2752 2011-08-22 1,441,871,848 87,852,000 87.8559 1,641,177,848 2011-08-18
2753 2011-08-19 1,354,019,848 -1,000,000 82.5029 1,641,177,848 2011-08-18
2754 2011-08-18 1,355,019,848 -1,900,000 82.5639 1,641,177,848 2011-08-18
2755 2011-08-17 1,356,919,848 -100,000 87.2517 1,555,177,848 2011-07-31
2756 2011-08-16 1,357,019,848 0 87.2582 1,555,177,848 2011-07-31
2757 2011-08-15 1,357,019,848 -40,000 87.2582 1,555,177,848 2011-07-31
2758 2011-08-12 1,357,059,848 32,000 87.2607 1,555,177,848 2011-07-31
2759 2011-08-11 1,357,027,848 306,000 87.2587 1,555,177,848 2011-07-31
2760 2011-08-10 1,356,721,848 -20,000 87.2390 1,555,177,848 2011-07-31
2761 2011-08-09 1,356,741,848 -672,000 87.2403 1,555,177,848 2011-07-31
2762 2011-08-08 1,357,413,848 150,000 87.2835 1,555,177,848 2011-07-31
2763 2011-08-05 1,357,263,848 250,000 87.2739 1,555,177,848 2011-07-31
2764 2011-08-04 1,357,013,848 -432,000 87.2578 1,555,177,848 2011-07-31
2765 2011-08-03 1,357,445,848 -100,000 87.2856 1,555,177,848 2011-07-31
2766 2011-08-02 1,357,545,848 8,000 87.2920 1,555,177,848 2011-07-31
2767 2011-08-01 1,357,537,848 -8,000 87.2915 1,555,177,848 2011-07-31
2768 2011-07-29 1,357,545,848 -200,000 87.2920 1,555,177,848 2011-06-30
2769 2011-07-28 1,357,745,848 650,000 87.3049 1,555,177,848 2011-06-30
2770 2011-07-27 1,357,095,848 -150,000 87.2631 1,555,177,848 2011-06-30
2771 2011-07-26 1,357,245,848 0 87.2727 1,555,177,848 2011-06-30
2772 2011-07-25 1,357,245,848 -232,000 87.2727 1,555,177,848 2011-06-30
2773 2011-07-22 1,357,477,848 100,000 87.2876 1,555,177,848 2011-06-30
2774 2011-07-21 1,357,377,848 -80,000 87.2812 1,555,177,848 2011-06-30
2775 2011-07-20 1,357,457,848 2,144,000 87.2863 1,555,177,848 2011-06-30
2776 2011-07-19 1,355,313,848 -200,000 87.1485 1,555,177,848 2011-06-30
2777 2011-07-18 1,355,513,848 -30,000 87.1613 1,555,177,848 2011-06-30
2778 2011-07-15 1,355,543,848 1,278,000 87.1633 1,555,177,848 2011-06-30
2779 2011-07-14 1,354,265,848 -21,164,000 87.0811 1,555,177,848 2011-06-30
2780 2011-07-13 1,375,429,848 970,000 88.4420 1,555,177,848 2011-06-30
2781 2011-07-12 1,374,459,848 748,000 88.3796 1,555,177,848 2011-06-30
2782 2011-07-11 1,373,711,848 0 88.3315 1,555,177,848 2011-06-30
2783 2011-07-08 1,373,711,848 0 88.3315 1,555,177,848 2011-06-30
2784 2011-07-07 1,373,711,848 -180,000 88.3315 1,555,177,848 2011-06-30
2785 2011-07-06 1,373,891,848 -200,000 88.3431 1,555,177,848 2011-06-30
2786 2011-07-05 1,374,091,848 -26,000 88.3559 1,555,177,848 2011-06-30
2787 2011-07-04 1,374,117,848 -570,000 88.3576 1,555,177,848 2011-06-30
2788 2011-06-30 1,374,687,848 -230,000 88.3943 1,555,177,848 2011-06-30
2789 2011-06-29 1,374,917,848 336,000 88.4090 1,555,177,848 2011-06-01
2790 2011-06-28 1,374,581,848 246,000 88.3874 1,555,177,848 2011-06-01
2791 2011-06-27 1,374,335,848 -130,000 88.3716 1,555,177,848 2011-06-01
2792 2011-06-24 1,374,465,848 4,694,000 88.3800 1,555,177,848 2011-06-01
2793 2011-06-23 1,369,771,848 -1,612,000 88.0781 1,555,177,848 2011-06-01
2794 2011-06-22 1,371,383,848 -150,000 88.1818 1,555,177,848 2011-06-01
2795 2011-06-21 1,371,533,848 -26,000 88.1914 1,555,177,848 2011-06-01
2796 2011-06-20 1,371,559,848 762,000 88.1931 1,555,177,848 2011-06-01
2797 2011-06-17 1,370,797,848 -330,000 88.1441 1,555,177,848 2011-06-01
2798 2011-06-16 1,371,127,848 -520,000 88.1653 1,555,177,848 2011-06-01
2799 2011-06-15 1,371,647,848 224,000 88.1988 1,555,177,848 2011-06-01
2800 2011-06-14 1,371,423,848 232,000 88.1844 1,555,177,848 2011-06-01
2801 2011-06-13 1,371,191,848 -246,000 88.1695 1,555,177,848 2011-06-01
2802 2011-06-10 1,371,437,848 -418,000 88.1853 1,555,177,848 2011-06-01
2803 2011-06-09 1,371,855,848 -1,200,000 88.2122 1,555,177,848 2011-06-01
2804 2011-06-08 1,373,055,848 -194,000 88.2893 1,555,177,848 2011-06-01
2805 2011-06-07 1,373,249,848 -2,190,000 88.3018 1,555,177,848 2011-06-01
2806 2011-06-03 1,375,439,848 19,448,000 88.4426 1,555,177,848 2011-06-01
2807 2011-06-02 1,355,991,848 158,302,588 87.1921 1,555,177,848 2011-06-01
2808 2011-06-01 1,197,689,260 38,000 77.0130 1,555,177,848 2011-06-01
2809 2011-05-31 1,197,651,260 -684,000 86.8677 1,378,707,260 2011-05-31
2810 2011-05-30 1,198,335,260 214,000 86.9173 1,378,707,260 2011-05-12
2811 2011-05-27 1,198,121,260 72,000 86.9018 1,378,707,260 2011-05-12
2812 2011-05-26 1,198,049,260 -398,000 86.8966 1,378,707,260 2011-05-12
2813 2011-05-25 1,198,447,260 -198,000 86.9254 1,378,707,260 2011-05-12
2814 2011-05-24 1,198,645,260 -38,000 86.9398 1,378,707,260 2011-05-12
2815 2011-05-23 1,198,683,260 628,000 86.9426 1,378,707,260 2011-05-12
2816 2011-05-20 1,198,055,260 -260,000 86.8970 1,378,707,260 2011-05-12
2817 2011-05-19 1,198,315,260 42,000 86.9159 1,378,707,260 2011-05-12
2818 2011-05-18 1,198,273,260 3,256,000 86.9128 1,378,707,260 2011-05-12
2819 2011-05-17 1,195,017,260 66,440,000 86.6766 1,378,707,260 2011-05-12
2820 2011-05-16 1,128,577,260 170,000 81.8576 1,378,707,260 2011-05-12
2821 2011-05-13 1,128,407,260 3,040,000 81.8453 1,378,707,260 2011-05-12
2822 2011-05-12 1,125,367,260 1,002,000 81.6248 1,378,707,260 2011-05-12
2823 2011-05-11 1,124,365,260 -802,000 85.5872 1,313,707,260 2011-05-05
2824 2011-05-09 1,125,167,260 -4,202,000 85.6482 1,313,707,260 2011-05-05
2825 2011-05-06 1,129,369,260 -1,412,000 85.9681 1,313,707,260 2011-05-05
2826 2011-05-05 1,130,781,260 110,000 86.0756 1,313,707,260 2011-05-05
2827 2011-05-04 1,130,671,260 1,732,000 86.5283 1,306,707,260 2011-04-30
2828 2011-05-03 1,128,939,260 120,000 86.3957 1,306,707,260 2011-04-30
2829 2011-04-29 1,128,819,260 594,000 86.3865 1,306,707,260 2011-04-18
2830 2011-04-28 1,128,225,260 86,000 86.3411 1,306,707,260 2011-04-18
2831 2011-04-27 1,128,139,260 -92,000 86.3345 1,306,707,260 2011-04-18
2832 2011-04-26 1,128,231,260 20,000 86.3415 1,306,707,260 2011-04-18
2833 2011-04-21 1,128,211,260 -106,000 86.3400 1,306,707,260 2011-04-18
2834 2011-04-20 1,128,317,260 144,453,018 86.3481 1,306,707,260 2011-04-18
2835 2011-04-19 983,864,242 -610,000 75.2934 1,306,707,260 2011-04-18
2836 2011-04-18 984,474,242 92,000 75.3401 1,306,707,260 2011-04-18
2837 2011-04-15 984,382,242 -1,602,000 84.7565 1,161,424,242 2011-04-13
2838 2011-04-14 985,984,242 100,284,000 84.8944 1,161,424,242 2011-04-13
2839 2011-04-13 885,700,242 26,784,000 76.2598 1,161,424,242 2011-04-13
2840 2011-04-12 858,916,242 -1,618,000 80.9211 1,061,424,242 2011-04-01
2841 2011-04-11 860,534,242 -8,148,000 81.0735 1,061,424,242 2011-04-01
2842 2011-04-08 868,682,242 0 81.8412 1,061,424,242 2011-04-01
2843 2011-04-07 868,682,242 32,160,000 81.8412 1,061,424,242 2011-04-01
2844 2011-04-06 836,522,242 232,000 78.8113 1,061,424,242 2011-04-01
2845 2011-04-04 836,290,242 -1,316,000 78.7894 1,061,424,242 2011-04-01
2846 2011-04-01 837,606,242 53,174,000 78.9134 1,061,424,242 2011-04-01
2847 2011-03-31 784,432,242 1,816,000 82.1891 954,424,242 2011-03-31
2848 2011-03-30 782,616,242 472,000 81.9988 954,424,242 2011-02-28
2849 2011-03-29 782,144,242 2,674,000 81.9493 954,424,242 2011-02-28
2850 2011-03-28 779,470,242 1,100,000 81.6692 954,424,242 2011-02-28
2851 2011-03-25 778,370,242 -196,000 81.5539 954,424,242 2011-02-28
2852 2011-03-24 778,566,242 464,000 81.5744 954,424,242 2011-02-28
2853 2011-03-23 778,102,242 314,000 81.5258 954,424,242 2011-02-28
2854 2011-03-22 777,788,242 314,000 81.4929 954,424,242 2011-02-28
2855 2011-03-21 777,474,242 -130,000 81.4600 954,424,242 2011-02-28
2856 2011-03-18 777,604,242 1,120,000 81.4736 954,424,242 2011-02-28
2857 2011-03-17 776,484,242 -496,000 81.3563 954,424,242 2011-02-28
2858 2011-03-16 776,980,242 336,000 81.4083 954,424,242 2011-02-28
2859 2011-03-15 776,644,242 -508,000 81.3731 954,424,242 2011-02-28
2860 2011-03-14 777,152,242 -3,264,000 81.4263 954,424,242 2011-02-28
2861 2011-03-11 780,416,242 0 81.7683 954,424,242 2011-02-28
2862 2011-03-10 780,416,242 -130,000 81.7683 954,424,242 2011-02-28
2863 2011-03-09 780,546,242 -364,000 81.7819 954,424,242 2011-02-28
2864 2011-03-08 780,910,242 -198,000 81.8200 954,424,242 2011-02-28
2865 2011-03-07 781,108,242 -550,000 81.8408 954,424,242 2011-02-28
2866 2011-03-04 781,658,242 -92,000 81.8984 954,424,242 2011-02-28
2867 2011-03-03 781,750,242 -644,000 81.9080 954,424,242 2011-02-28
2868 2011-03-02 782,394,242 686,000 81.9755 954,424,242 2011-02-28
2869 2011-03-01 781,708,242 -572,000 81.9036 954,424,242 2011-02-28
2870 2011-02-28 782,280,242 -286,000 81.9636 954,424,242 2011-02-28
2871 2011-02-25 782,566,242 -182,000 81.9935 954,424,242 2011-01-31
2872 2011-02-24 782,748,242 -52,000 82.0126 954,424,242 2011-01-31
2873 2011-02-23 782,800,242 122,000 82.0181 954,424,242 2011-01-31
2874 2011-02-22 782,678,242 -210,000 82.0053 954,424,242 2011-01-31
2875 2011-02-21 782,888,242 -26,000 82.0273 954,424,242 2011-01-31
2876 2011-02-18 782,914,242 -8,000 82.0300 954,424,242 2011-01-31
2877 2011-02-17 782,922,242 -1,652,000 82.0308 954,424,242 2011-01-31
2878 2011-02-16 784,574,242 -232,000 82.2039 954,424,242 2011-01-31
2879 2011-02-15 784,806,242 -922,000 82.2282 954,424,242 2011-01-31
2880 2011-02-14 785,728,242 -258,000 82.3248 954,424,242 2011-01-31
2881 2011-02-11 785,986,242 -72,000 82.3519 954,424,242 2011-01-31
2882 2011-02-10 786,058,242 -118,000 82.3594 954,424,242 2011-01-31
2883 2011-02-09 786,176,242 -24,000 82.3718 954,424,242 2011-01-31
2884 2011-02-08 786,200,242 -696,000 82.3743 954,424,242 2011-01-31
2885 2011-02-07 786,896,242 -260,000 82.4472 954,424,242 2011-01-31
2886 2011-02-02 787,156,242 1,300,000 82.4745 954,424,242 2011-01-31
2887 2011-02-01 785,856,242 -848,000 82.3383 954,424,242 2011-01-31
2888 2011-01-31 786,704,242 -4,102,000 82.4271 954,424,242 2011-01-31
2889 2011-01-28 790,806,242 126,000 82.8569 954,424,242 2011-01-25
2890 2011-01-27 790,680,242 52,652,000 82.8437 954,424,242 2011-01-25
2891 2011-01-26 738,028,242 -1,068,000 77.3271 954,424,242 2011-01-25
2892 2011-01-25 739,096,242 -1,034,000 77.4390 954,424,242 2011-01-25
2893 2011-01-24 740,130,242 -31,688,000 83.1211 890,424,242 2011-01-06
2894 2011-01-21 771,818,242 -1,890,000 86.6798 890,424,242 2011-01-06
2895 2011-01-20 773,708,242 2,530,000 86.8921 890,424,242 2011-01-06
2896 2011-01-19 771,178,242 156,000 86.6080 890,424,242 2011-01-06
2897 2011-01-18 771,022,242 120,000 86.5904 890,424,242 2011-01-06
2898 2011-01-17 770,902,242 290,000 86.5770 890,424,242 2011-01-06
2899 2011-01-14 770,612,242 -436,000 86.5444 890,424,242 2011-01-06
2900 2011-01-13 771,048,242 9,400,000 86.5934 890,424,242 2011-01-06
2901 2011-01-12 761,648,242 -1,174,000 85.5377 890,424,242 2011-01-06
2902 2011-01-11 762,822,242 -2,226,000 85.6695 890,424,242 2011-01-06
2903 2011-01-10 765,048,242 94,582,000 85.9195 890,424,242 2011-01-06
2904 2011-01-07 670,466,242 730,000 75.2974 890,424,242 2011-01-06
2905 2011-01-06 669,736,242 -1,386,000 75.2154 890,424,242 2011-01-06
2906 2011-01-05 671,122,242 -1,462,000 84.2669 796,424,242 2010-12-31
2907 2011-01-04 672,584,242 -6,618,000 84.4505 796,424,242 2010-12-31
2908 2011-01-03 679,202,242 1,178,000 85.2815 796,424,242 2010-12-31
2909 2010-12-31 678,024,242 0 85.1336 796,424,242 2010-12-31
2910 2010-12-30 678,024,242 150,000 85.1336 796,424,242 2010-12-13
2911 2010-12-29 677,874,242 75,430,000 85.1147 796,424,242 2010-12-13
2912 2010-12-28 602,444,242 -1,450,000 75.6436 796,424,242 2010-12-13
2913 2010-12-24 603,894,242 0 75.8257 796,424,242 2010-12-13
2914 2010-12-23 603,894,242 -856,000 75.8257 796,424,242 2010-12-13
2915 2010-12-22 604,750,242 3,692,000 75.9332 796,424,242 2010-12-13
2916 2010-12-21 601,058,242 1,196,000 75.4696 796,424,242 2010-12-13
2917 2010-12-20 599,862,242 1,252,000 75.3194 796,424,242 2010-12-13
2918 2010-12-17 598,610,242 -1,126,000 75.1622 796,424,242 2010-12-13
2919 2010-12-16 599,736,242 -404,000 75.3036 796,424,242 2010-12-13
2920 2010-12-15 600,140,242 -5,288,000 75.3543 796,424,242 2010-12-13
2921 2010-12-14 605,428,242 -440,000 76.0183 796,424,242 2010-12-13
2922 2010-12-13 605,868,242 -1,690,000 76.0736 796,424,242 2010-12-13
2923 2010-12-10 607,558,242 -1,386,000 76.7677 791,424,242 2010-11-30
2924 2010-12-09 608,944,242 84,000 76.9428 791,424,242 2010-11-30
2925 2010-12-08 608,860,242 11,274,000 76.9322 791,424,242 2010-11-30
2926 2010-12-07 597,586,242 -12,042,000 75.5077 791,424,242 2010-11-30
2927 2010-12-06 609,628,242 3,038,000 77.0293 791,424,242 2010-11-30
2928 2010-12-03 606,590,242 -78,000 76.6454 791,424,242 2010-11-30
2929 2010-12-02 606,668,242 568,000 76.6553 791,424,242 2010-11-30
2930 2010-12-01 606,100,242 17,180,000 76.5835 791,424,242 2010-11-30
2931 2010-11-30 588,920,242 700,000 74.4127 791,424,242 2010-11-30
2932 2010-11-29 588,220,242 180,000 74.3243 791,424,242 2010-10-31
2933 2010-11-26 588,040,242 -100,000 74.3015 791,424,242 2010-10-31
2934 2010-11-25 588,140,242 -90,000 74.3142 791,424,242 2010-10-31
2935 2010-11-24 588,230,242 -940,000 74.3255 791,424,242 2010-10-31
2936 2010-11-23 589,170,242 -2,206,000 74.4443 791,424,242 2010-10-31
2937 2010-11-22 591,376,242 -230,000 74.7230 791,424,242 2010-10-31
2938 2010-11-19 591,606,242 -8,118,000 74.7521 791,424,242 2010-10-31
2939 2010-11-18 599,724,242 18,770,000 75.7778 791,424,242 2010-10-31
2940 2010-11-17 580,954,242 2,980,000 73.4062 791,424,242 2010-10-31
2941 2010-11-16 577,974,242 3,170,000 73.0296 791,424,242 2010-10-31
2942 2010-11-15 574,804,242 -1,740,000 72.6291 791,424,242 2010-10-31
2943 2010-11-12 576,544,242 4,492,000 72.8489 791,424,242 2010-10-31
2944 2010-11-11 572,052,242 -9,270,000 72.2814 791,424,242 2010-10-31
2945 2010-11-10 581,322,242 -1,956,000 73.4527 791,424,242 2010-10-31
2946 2010-11-09 583,278,242 1,268,000 73.6998 791,424,242 2010-10-31
2947 2010-11-08 582,010,242 5,810,000 73.5396 791,424,242 2010-10-31
2948 2010-11-05 576,200,242 3,214,000 72.8055 791,424,242 2010-10-31
2949 2010-11-04 572,986,242 2,806,000 72.3994 791,424,242 2010-10-31
2950 2010-11-03 570,180,242 -15,660,000 72.0448 791,424,242 2010-10-31
2951 2010-11-02 585,840,242 2,234,000 74.0235 791,424,242 2010-10-31
2952 2010-11-01 583,606,242 7,170,000 73.7413 791,424,242 2010-10-31
2953 2010-10-29 576,436,242 9,778,000 72.8353 791,424,242 2010-10-22
2954 2010-10-28 566,658,242 21,620,667 71.5998 791,424,242 2010-10-22
2955 2010-10-27 545,037,575 37,464,000 68.8679 791,424,242 2010-10-22
2956 2010-10-26 507,573,575 12,354,000 64.1342 791,424,242 2010-10-22
2957 2010-10-25 495,219,575 -186,000 62.5732 791,424,242 2010-10-22
2958 2010-10-22 495,405,575 26,660,000 62.5967 791,424,242 2010-10-22
2959 2010-10-21 468,745,575 9,514,000 63.5796 737,257,575 2010-09-30
2960 2010-10-20 459,231,575 -1,040,000 62.2892 737,257,575 2010-09-30
2961 2010-10-19 460,271,575 -1,320,000 62.4302 737,257,575 2010-09-30
2962 2010-10-18 461,591,575 328,000 62.6093 737,257,575 2010-09-30
2963 2010-10-15 461,263,575 1,628,000 62.5648 737,257,575 2010-09-30
2964 2010-10-14 459,635,575 188,000 62.3440 737,257,575 2010-09-30
2965 2010-10-13 459,447,575 -1,166,000 62.3185 737,257,575 2010-09-30
2966 2010-10-12 460,613,575 1,660,000 62.4766 737,257,575 2010-09-30
2967 2010-10-11 458,953,575 7,070,000 62.2515 737,257,575 2010-09-30
2968 2010-10-08 451,883,575 -1,856,000 61.2925 737,257,575 2010-09-30
2969 2010-10-07 453,739,575 1,492,000 61.5442 737,257,575 2010-09-30
2970 2010-10-06 452,247,575 -1,822,000 61.3419 737,257,575 2010-09-30
2971 2010-10-05 454,069,575 1,284,000 61.5890 737,257,575 2010-09-30
2972 2010-10-04 452,785,575 6,910,000 61.4148 737,257,575 2010-09-30
2973 2010-09-30 445,875,575 14,716,887 60.4776 737,257,575 2010-09-30
2974 2010-09-29 431,158,688 3,903,113 58.4814 737,257,575 2010-09-21
2975 2010-09-28 427,255,575 -674,000 57.9520 737,257,575 2010-09-21
2976 2010-09-27 427,929,575 4,716,000 58.0434 737,257,575 2010-09-21
2977 2010-09-24 423,213,575 2,044,000 57.4038 737,257,575 2010-09-21
2978 2010-09-22 421,169,575 -1,052,000 57.1265 737,257,575 2010-09-21
2979 2010-09-21 422,221,575 20,886,000 57.2692 737,257,575 2010-09-21
2980 2010-09-20 401,335,575 1,896,000 55.6053 721,757,575 2010-09-20
2981 2010-09-17 399,439,575 -672,000 60.9127 655,757,575 2010-08-31
2982 2010-09-16 400,111,575 -384,000 61.0152 655,757,575 2010-08-31
2983 2010-09-15 400,495,575 -194,000 61.0737 655,757,575 2010-08-31
2984 2010-09-14 400,689,575 -3,838,000 61.1033 655,757,575 2010-08-31
2985 2010-09-13 404,527,575 -12,892,000 61.6886 655,757,575 2010-08-31
2986 2010-09-10 417,419,575 598,000 63.6546 655,757,575 2010-08-31
2987 2010-09-09 416,821,575 -1,644,000 63.5634 655,757,575 2010-08-31
2988 2010-09-08 418,465,575 72,026,000 63.8141 655,757,575 2010-08-31
2989 2010-09-07 346,439,575 -560,000 52.8304 655,757,575 2010-08-31
2990 2010-09-06 346,999,575 162,000 52.9158 655,757,575 2010-08-31
2991 2010-09-03 346,837,575 400,000 52.8911 655,757,575 2010-08-31
2992 2010-09-02 346,437,575 -2,000 52.8301 655,757,575 2010-08-31
2993 2010-09-01 346,439,575 102,000 52.8304 655,757,575 2010-08-31
2994 2010-08-31 346,337,575 -558,000 52.8149 655,757,575 2010-08-31
2995 2010-08-30 346,895,575 -12,000 52.9000 655,757,575 2010-07-31
2996 2010-08-27 346,907,575 14,000 52.9018 655,757,575 2010-07-31
2997 2010-08-26 346,893,575 -2,000 52.8997 655,757,575 2010-07-31
2998 2010-08-25 346,895,575 988,000 52.9000 655,757,575 2010-07-31
2999 2010-08-24 345,907,575 0 52.7493 655,757,575 2010-07-31
3000 2010-08-23 345,907,575 84,000 52.7493 655,757,575 2010-07-31
3001 2010-08-20 345,823,575 5,108,000 52.7365 655,757,575 2010-07-31
3002 2010-08-19 340,715,575 0 51.9576 655,757,575 2010-07-31
3003 2010-08-18 340,715,575 190,000 51.9576 655,757,575 2010-07-31
3004 2010-08-17 340,525,575 0 51.9286 655,757,575 2010-07-31
3005 2010-08-16 340,525,575 172,000 51.9286 655,757,575 2010-07-31
3006 2010-08-13 340,353,575 -190,000 51.9023 655,757,575 2010-07-31
3007 2010-08-12 340,543,575 92,000 51.9313 655,757,575 2010-07-31
3008 2010-08-11 340,451,575 836,000 51.9173 655,757,575 2010-07-31
3009 2010-08-10 339,615,575 20,000 51.7898 655,757,575 2010-07-31
3010 2010-08-09 339,595,575 -6,000 51.7868 655,757,575 2010-07-31
3011 2010-08-06 339,601,575 -752,000 51.7877 655,757,575 2010-07-31
3012 2010-08-05 340,353,575 1,246,000 51.9023 655,757,575 2010-07-31
3013 2010-08-04 339,107,575 2,480,000 51.7123 655,757,575 2010-07-31
3014 2010-08-03 336,627,575 582,000 51.3341 655,757,575 2010-07-31
3015 2010-08-02 336,045,575 1,360,000 51.2454 655,757,575 2010-07-31
3016 2010-07-30 334,685,575 0 51.0380 655,757,575 2010-06-30
3017 2010-07-29 334,685,575 -568,000 51.0380 655,757,575 2010-06-30
3018 2010-07-28 335,253,575 -500,000 51.1246 655,757,575 2010-06-30
3019 2010-07-27 335,753,575 -548,000 51.2009 655,757,575 2010-06-30
3020 2010-07-26 336,301,575 120,000 51.2844 655,757,575 2010-06-30
3021 2010-07-23 336,181,575 -250,000 51.2661 655,757,575 2010-06-30
3022 2010-07-22 336,431,575 0 51.3043 655,757,575 2010-06-30
3023 2010-07-21 336,431,575 10,050,000 51.3043 655,757,575 2010-06-30
3024 2010-07-20 326,381,575 -1,258,000 49.7717 655,757,575 2010-06-30
3025 2010-07-19 327,639,575 -50,000 49.9635 655,757,575 2010-06-30
3026 2010-07-16 327,689,575 106,000 49.9711 655,757,575 2010-06-30
3027 2010-07-15 327,583,575 4,000 49.9550 655,757,575 2010-06-30
3028 2010-07-14 327,579,575 3,756,000 49.9544 655,757,575 2010-06-30
3029 2010-07-13 323,823,575 -4,000 49.3816 655,757,575 2010-06-30
3030 2010-07-12 323,827,575 -296,000 49.3822 655,757,575 2010-06-30
3031 2010-07-09 324,123,575 -46,000 49.4273 655,757,575 2010-06-30
3032 2010-07-08 324,169,575 -10,000 49.4344 655,757,575 2010-06-30
3033 2010-07-07 324,179,575 -22,000 49.4359 655,757,575 2010-06-30
3034 2010-07-06 324,201,575 -100,000 49.4392 655,757,575 2010-06-30
3035 2010-07-05 324,301,575 -30,000 49.4545 655,757,575 2010-06-30
3036 2010-07-02 324,331,575 8,000 49.4591 655,757,575 2010-06-30
3037 2010-06-30 324,323,575 -12,000 49.4578 655,757,575 2010-06-30
3038 2010-06-29 324,335,575 -48,000 49.4597 655,757,575 2010-05-31
3039 2010-06-28 324,383,575 116,000 49.4670 655,757,575 2010-05-31
3040 2010-06-25 324,267,575 300,000 49.4493 655,757,575 2010-05-31
3041 2010-06-24 323,967,575 50,000 49.4036 655,757,575 2010-05-31
3042 2010-06-23 323,917,575 816,000 49.3959 655,757,575 2010-05-31
3043 2010-06-22 323,101,575 394,000 49.2715 655,757,575 2010-05-31
3044 2010-06-21 322,707,575 -128,000 49.2114 655,757,575 2010-05-31
3045 2010-06-18 322,835,575 -158,000 49.2309 655,757,575 2010-05-31
3046 2010-06-17 322,993,575 84,000 49.2550 655,757,575 2010-05-31
3047 2010-06-15 322,909,575 86,000 49.2422 655,757,575 2010-05-31
3048 2010-06-14 322,823,575 -19,524,000 49.2291 655,757,575 2010-05-31
3049 2010-06-11 342,347,575 -16,000 52.2064 655,757,575 2010-05-31
3050 2010-06-10 342,363,575 0 52.2089 655,757,575 2010-05-31
3051 2010-06-09 342,363,575 -172,000 52.2089 655,757,575 2010-05-31
3052 2010-06-08 342,535,575 -364,000 52.2351 655,757,575 2010-05-31
3053 2010-06-07 342,899,575 112,000 52.2906 655,757,575 2010-05-31
3054 2010-06-04 342,787,575 -50,000 52.2735 655,757,575 2010-05-31
3055 2010-06-03 342,837,575 -354,000 52.2811 655,757,575 2010-05-31
3056 2010-06-02 343,191,575 -168,000 52.3351 655,757,575 2010-05-31
3057 2010-06-01 343,359,575 -26,000 52.3607 655,757,575 2010-05-31
3058 2010-05-31 343,385,575 100,000 52.3647 655,757,575 2010-05-31
3059 2010-05-28 343,285,575 -1,474,000 52.3495 655,757,575 2010-04-30
3060 2010-05-27 344,759,575 -34,000 52.5742 655,757,575 2010-04-30
3061 2010-05-26 344,793,575 -20,000 52.5794 655,757,575 2010-04-30
3062 2010-05-25 344,813,575 88,000 52.5825 655,757,575 2010-04-30
3063 2010-05-24 344,725,575 -580,000 52.5691 655,757,575 2010-04-30
3064 2010-05-20 345,305,575 64,000 52.6575 655,757,575 2010-04-30
3065 2010-05-19 345,241,575 -500,000 52.6477 655,757,575 2010-04-30
3066 2010-05-18 345,741,575 -228,000 52.7240 655,757,575 2010-04-30
3067 2010-05-17 345,969,575 536,000 52.7588 655,757,575 2010-04-30
3068 2010-05-14 345,433,575 -62,000 52.6770 655,757,575 2010-04-30
3069 2010-05-13 345,495,575 114,000 52.6865 655,757,575 2010-04-30
3070 2010-05-12 345,381,575 -944,000 52.6691 655,757,575 2010-04-30
3071 2010-05-11 346,325,575 210,000 52.8130 655,757,575 2010-04-30
3072 2010-05-10 346,115,575 404,000 52.7810 655,757,575 2010-04-30
3073 2010-05-07 345,711,575 -44,000 52.7194 655,757,575 2010-04-30
3074 2010-05-06 345,755,575 502,000 52.7261 655,757,575 2010-04-30
3075 2010-05-05 345,253,575 852,000 52.6496 655,757,575 2010-04-30
3076 2010-05-04 344,401,575 640,000 52.5196 655,757,575 2010-04-30
3077 2010-05-03 343,761,575 -1,094,000 52.4221 655,757,575 2010-04-30
3078 2010-04-30 344,855,575 -8,000 52.5889 655,757,575 2010-04-30
3079 2010-04-29 344,863,575 848,000 52.5901 655,757,575 2010-04-09
3080 2010-04-28 344,015,575 -2,668,000 52.4608 655,757,575 2010-04-09
3081 2010-04-27 346,683,575 -7,770,000 52.8676 655,757,575 2010-04-09
3082 2010-04-26 354,453,575 -4,196,000 54.0525 655,757,575 2010-04-09
3083 2010-04-23 358,649,575 -916,000 54.6924 655,757,575 2010-04-09
3084 2010-04-22 359,565,575 -858,000 54.8321 655,757,575 2010-04-09
3085 2010-04-21 360,423,575 1,788,000 54.9629 655,757,575 2010-04-09
3086 2010-04-20 358,635,575 -1,268,000 54.6903 655,757,575 2010-04-09
3087 2010-04-19 359,903,575 -692,000 54.8836 655,757,575 2010-04-09
3088 2010-04-16 360,595,575 -1,540,000 54.9892 655,757,575 2010-04-09
3089 2010-04-15 362,135,575 -1,830,000 55.2240 655,757,575 2010-04-09
3090 2010-04-14 363,965,575 -344,000 55.5031 655,757,575 2010-04-09
3091 2010-04-13 364,309,575 -948,000 55.5555 655,757,575 2010-04-09
3092 2010-04-12 365,257,575 -150,000 55.7001 655,757,575 2010-04-09
3093 2010-04-09 365,407,575 -84,000 55.7230 655,757,575 2010-04-09
3094 2010-04-08 365,491,575 -572,000 56.0349 652,257,575 2010-03-31
3095 2010-04-07 366,063,575 94,000 56.1225 652,257,575 2010-03-31
3096 2010-04-01 365,969,575 -1,104,000 56.1081 652,257,575 2010-03-31
3097 2010-03-31 367,073,575 -304,000 56.2774 652,257,575 2010-03-31
3098 2010-03-30 367,377,575 -782,000 56.3240 652,257,575 2010-02-28
3099 2010-03-29 368,159,575 -1,422,000 56.4439 652,257,575 2010-02-28
3100 2010-03-26 369,581,575 -1,208,000 56.6619 652,257,575 2010-02-28
3101 2010-03-25 370,789,575 2,222,000 56.8471 652,257,575 2010-02-28
3102 2010-03-24 368,567,575 -538,000 56.5064 652,257,575 2010-02-28
3103 2010-03-23 369,105,575 -2,206,000 56.5889 652,257,575 2010-02-28
3104 2010-03-22 371,311,575 1,378,000 56.9271 652,257,575 2010-02-28
3105 2010-03-19 369,933,575 -384,000 56.7159 652,257,575 2010-02-28
3106 2010-03-18 370,317,575 -420,000 56.7747 652,257,575 2010-02-28
3107 2010-03-17 370,737,575 -452,000 56.8391 652,257,575 2010-02-28
3108 2010-03-16 371,189,575 -1,118,000 56.9084 652,257,575 2010-02-28
3109 2010-03-15 372,307,575 -80,000 57.0798 652,257,575 2010-02-28
3110 2010-03-12 372,387,575 4,574,000 57.0921 652,257,575 2010-02-28
3111 2010-03-11 367,813,575 -944,000 56.3908 652,257,575 2010-02-28
3112 2010-03-10 368,757,575 86,000 56.5356 652,257,575 2010-02-28
3113 2010-03-09 368,671,575 -284,000 56.5224 652,257,575 2010-02-28
3114 2010-03-08 368,955,575 1,496,000 56.5659 652,257,575 2010-02-28
3115 2010-03-05 367,459,575 868,000 56.3366 652,257,575 2010-02-28
3116 2010-03-04 366,591,575 -1,398,000 56.2035 652,257,575 2010-02-28
3117 2010-03-03 367,989,575 -626,000 56.4178 652,257,575 2010-02-28
3118 2010-03-02 368,615,575 -360,000 56.5138 652,257,575 2010-02-28
3119 2010-03-01 368,975,575 -192,000 56.5690 652,257,575 2010-02-28
3120 2010-02-26 369,167,575 1,284,000 56.5984 652,257,575 2010-01-31
3121 2010-02-25 367,883,575 -516,000 56.4016 652,257,575 2010-01-31
3122 2010-02-24 368,399,575 -236,000 56.4807 652,257,575 2010-01-31
3123 2010-02-23 368,635,575 186,000 56.5169 652,257,575 2010-01-31
3124 2010-02-22 368,449,575 -28,000 56.4884 652,257,575 2010-01-31
3125 2010-02-19 368,477,575 -912,000 56.4926 652,257,575 2010-01-31
3126 2010-02-18 369,389,575 662,000 56.6325 652,257,575 2010-01-31
3127 2010-02-17 368,727,575 1,428,000 56.5310 652,257,575 2010-01-31
3128 2010-02-12 367,299,575 1,520,000 56.3120 652,257,575 2010-01-31
3129 2010-02-11 365,779,575 2,044,000 56.0790 652,257,575 2010-01-31
3130 2010-02-10 363,735,575 11,694,000 55.7656 652,257,575 2010-01-31
3131 2010-02-09 352,041,575 1,574,000 53.9728 652,257,575 2010-01-31
3132 2010-02-08 350,467,575 2,884,000 53.7315 652,257,575 2010-01-31
3133 2010-02-05 347,583,575 1,438,000 53.2893 652,257,575 2010-01-31
3134 2010-02-04 346,145,575 -642,000 53.0688 652,257,575 2010-01-31
3135 2010-02-03 346,787,575 1,472,000 53.1673 652,257,575 2010-01-31
3136 2010-02-02 345,315,575 280,000 52.9416 652,257,575 2010-01-31
3137 2010-02-01 345,035,575 166,000 52.8987 652,257,575 2010-01-31
3138 2010-01-29 344,869,575 -186,000 52.8732 652,257,575 2009-12-31
3139 2010-01-28 345,055,575 76,000 52.9017 652,257,575 2009-12-31
3140 2010-01-27 344,979,575 478,000 52.8901 652,257,575 2009-12-31
3141 2010-01-26 344,501,575 1,564,000 52.8168 652,257,575 2009-12-31
3142 2010-01-25 342,937,575 -396,000 52.5770 652,257,575 2009-12-31
3143 2010-01-22 343,333,575 -1,068,000 52.6377 652,257,575 2009-12-31
3144 2010-01-21 344,401,575 282,000 52.8015 652,257,575 2009-12-31
3145 2010-01-20 344,119,575 446,000 52.7582 652,257,575 2009-12-31
3146 2010-01-19 343,673,575 -454,000 52.6899 652,257,575 2009-12-31
3147 2010-01-18 344,127,575 1,884,000 52.7595 652,257,575 2009-12-31
3148 2010-01-15 342,243,575 -214,000 52.4706 652,257,575 2009-12-31
3149 2010-01-14 342,457,575 490,000 52.5034 652,257,575 2009-12-31
3150 2010-01-13 341,967,575 740,000 52.4283 652,257,575 2009-12-31
3151 2010-01-12 341,227,575 -172,000 52.3149 652,257,575 2009-12-31
3152 2010-01-11 341,399,575 228,000 52.3412 652,257,575 2009-12-31
3153 2010-01-08 341,171,575 168,000 52.3063 652,257,575 2009-12-31
3154 2010-01-07 341,003,575 2,068,000 52.2805 652,257,575 2009-12-31
3155 2010-01-06 338,935,575 -224,000 51.9635 652,257,575 2009-12-31
3156 2010-01-05 339,159,575 -1,176,000 51.9978 652,257,575 2009-12-31
3157 2010-01-04 340,335,575 -9,974,000 52.1781 652,257,575 2009-12-31
3158 2009-12-31 350,309,575 0 53.7072 652,257,575 2009-12-31
3159 2009-12-30 350,309,575 -12,522,000 53.7072 652,257,575 2009-11-30
3160 2009-12-29 362,831,575 -5,322,000 55.6270 652,257,575 2009-11-30
3161 2009-12-28 368,153,575 440,000 56.4430 652,257,575 2009-11-30
3162 2009-12-24 367,713,575 0 56.3755 652,257,575 2009-11-30
3163 2009-12-23 367,713,575 -330,000 56.3755 652,257,575 2009-11-30
3164 2009-12-22 368,043,575 -1,254,000 56.4261 652,257,575 2009-11-30
3165 2009-12-21 369,297,575 -802,000 56.6184 652,257,575 2009-11-30
3166 2009-12-18 370,099,575 -1,950,000 56.7413 652,257,575 2009-11-30
3167 2009-12-17 372,049,575 -280,000 57.0403 652,257,575 2009-11-30
3168 2009-12-16 372,329,575 -532,000 57.0832 652,257,575 2009-11-30
3169 2009-12-15 372,861,575 -486,000 57.1648 652,257,575 2009-11-30
3170 2009-12-14 373,347,575 -2,760,000 57.2393 652,257,575 2009-11-30
3171 2009-12-11 376,107,575 -1,376,000 57.6624 652,257,575 2009-11-30
3172 2009-12-10 377,483,575 -1,836,000 57.8734 652,257,575 2009-11-30
3173 2009-12-09 379,319,575 -2,828,000 58.1549 652,257,575 2009-11-30
3174 2009-12-08 382,147,575 -1,312,000 58.5884 652,257,575 2009-11-30
3175 2009-12-07 383,459,575 -3,876,000 58.7896 652,257,575 2009-11-30
3176 2009-12-04 387,335,575 9,903,757 59.3838 652,257,575 2009-11-30
3177 2009-12-03 377,431,818 -2,110,000 57.8655 652,257,575 2009-11-30
3178 2009-12-02 379,541,818 -7,100,000 58.1889 652,257,575 2009-11-30
3179 2009-12-01 386,641,818 160,000 59.2775 652,257,575 2009-11-30
3180 2009-11-30 386,481,818 180,000 59.2529 652,257,575 2009-11-30
3181 2009-11-27 386,301,818 37,790,000 59.2253 652,257,575 2009-11-23
3182 2009-11-26 348,511,818 -2,074,000 53.4316 652,257,575 2009-11-23
3183 2009-11-25 350,585,818 -26,000 53.7496 652,257,575 2009-11-23
3184 2009-11-24 350,611,818 2,682,000 53.7536 652,257,575 2009-11-23
3185 2009-11-23 347,929,818 3,274,000 53.3424 652,257,575 2009-11-23
3186 2009-11-20 344,655,818 -436,000 63.0450 546,681,818 2009-10-31
3187 2009-11-19 345,091,818 264,000 63.1248 546,681,818 2009-10-31
3188 2009-11-18 344,827,818 670,000 63.0765 546,681,818 2009-10-31
3189 2009-11-17 344,157,818 -38,000 62.9540 546,681,818 2009-10-31
3190 2009-11-16 344,195,818 -1,058,000 62.9609 546,681,818 2009-10-31
3191 2009-11-13 345,253,818 98,000 63.1544 546,681,818 2009-10-31
3192 2009-11-12 345,155,818 -1,174,000 63.1365 546,681,818 2009-10-31
3193 2009-11-11 346,329,818 200,000 63.3513 546,681,818 2009-10-31
3194 2009-11-10 346,129,818 64,000 63.3147 546,681,818 2009-10-31
3195 2009-11-09 346,065,818 -5,622,000 63.3030 546,681,818 2009-10-31
3196 2009-11-06 351,687,818 -672,000 64.3314 546,681,818 2009-10-31
3197 2009-11-05 352,359,818 -158,000 64.4543 546,681,818 2009-10-31
3198 2009-11-04 352,517,818 0 64.4832 546,681,818 2009-10-31
3199 2009-11-03 352,517,818 -20,000 64.4832 546,681,818 2009-10-31
3200 2009-11-02 352,537,818 42,000 64.4868 546,681,818 2009-10-31
3201 2009-10-30 352,495,818 8,730,000 64.4792 546,681,818 2009-09-30
3202 2009-10-29 343,765,818 -306,000 62.8822 546,681,818 2009-09-30
3203 2009-10-28 344,071,818 -924,000 62.9382 546,681,818 2009-09-30
3204 2009-10-27 344,995,818 -236,000 63.1072 546,681,818 2009-09-30
3205 2009-10-23 345,231,818 -134,000 63.1504 546,681,818 2009-09-30
3206 2009-10-22 345,365,818 256,000 63.1749 546,681,818 2009-09-30
3207 2009-10-21 345,109,818 -446,000 63.1281 546,681,818 2009-09-30
3208 2009-10-20 345,555,818 9,920,000 63.2097 546,681,818 2009-09-30
3209 2009-10-19 335,635,818 -56,000 61.3951 546,681,818 2009-09-30
3210 2009-10-16 335,691,818 -246,000 61.4053 546,681,818 2009-09-30
3211 2009-10-15 335,937,818 0 61.4503 546,681,818 2009-09-30
3212 2009-10-14 335,937,818 -30,000 61.4503 546,681,818 2009-09-30
3213 2009-10-13 335,967,818 0 61.4558 546,681,818 2009-09-30
3214 2009-10-12 335,967,818 3,118,000 61.4558 546,681,818 2009-09-30
3215 2009-10-09 332,849,818 -2,980,000 60.8855 546,681,818 2009-09-30
3216 2009-10-08 335,829,818 130,000 61.4306 546,681,818 2009-09-30
3217 2009-10-07 335,699,818 74,000 61.4068 546,681,818 2009-09-30
3218 2009-10-06 335,625,818 190,000 61.3933 546,681,818 2009-09-30
3219 2009-10-05 335,435,818 0 61.3585 546,681,818 2009-09-30
3220 2009-10-02 335,435,818 20,000 61.3585 546,681,818 2009-09-30
3221 2009-09-30 335,415,818 -188,000 61.3549 546,681,818 2009-09-30
3222 2009-09-29 335,603,818 9,827,360 61.3892 546,681,818 2009-08-31
3223 2009-09-28 325,776,458 -24,000 59.5916 546,681,818 2009-08-31
3224 2009-09-25 325,800,458 428,000 59.5960 546,681,818 2009-08-31
3225 2009-09-24 325,372,458 0 59.5177 546,681,818 2009-08-31
3226 2009-09-23 325,372,458 32,000 59.5177 546,681,818 2009-08-31
3227 2009-09-22 325,340,458 36,000 59.5118 546,681,818 2009-08-31
3228 2009-09-21 325,304,458 -50,000 59.5053 546,681,818 2009-08-31
3229 2009-09-18 325,354,458 -464,000 59.5144 546,681,818 2009-08-31
3230 2009-09-17 325,818,458 0 59.5993 546,681,818 2009-08-31
3231 2009-09-16 325,818,458 50,000 59.5993 546,681,818 2009-08-31
3232 2009-09-15 325,768,458 158,000 59.5901 546,681,818 2009-08-31
3233 2009-09-14 325,610,458 166,000 59.5612 546,681,818 2009-08-31
3234 2009-09-11 325,444,458 -48,000 59.5309 546,681,818 2009-08-31
3235 2009-09-10 325,492,458 -100,000 59.5397 546,681,818 2009-08-31
3236 2009-09-09 325,592,458 30,000 59.5579 546,681,818 2009-08-31
3237 2009-09-08 325,562,458 54,000 59.5525 546,681,818 2009-08-31
3238 2009-09-07 325,508,458 -110,000 59.5426 546,681,818 2009-08-31
3239 2009-09-04 325,618,458 -216,000 59.5627 546,681,818 2009-08-31
3240 2009-09-03 325,834,458 -60,000 59.6022 546,681,818 2009-08-31
3241 2009-09-02 325,894,458 2,146,000 59.6132 546,681,818 2009-08-31
3242 2009-09-01 323,748,458 -10,000 59.2206 546,681,818 2009-08-31
3243 2009-08-31 323,758,458 -98,000 59.2225 546,681,818 2009-08-31
3244 2009-08-28 323,856,458 -324,000 59.2404 546,681,818 2009-07-31
3245 2009-08-27 324,180,458 -36,000 59.2997 546,681,818 2009-07-31
3246 2009-08-26 324,216,458 100,000 59.3062 546,681,818 2009-07-31
3247 2009-08-25 324,116,458 656,000 59.2880 546,681,818 2009-07-31
3248 2009-08-24 323,460,458 206,000 59.1680 546,681,818 2009-07-31
3249 2009-08-21 323,254,458 -250,000 59.1303 546,681,818 2009-07-31
3250 2009-08-20 323,504,458 388,000 59.1760 546,681,818 2009-07-31
3251 2009-08-19 323,116,458 -990,000 59.1050 546,681,818 2009-07-31
3252 2009-08-18 324,106,458 -414,000 59.2861 546,681,818 2009-07-31
3253 2009-08-17 324,520,458 -240,000 59.3619 546,681,818 2009-07-31
3254 2009-08-14 324,760,458 72,000 59.4058 546,681,818 2009-07-31
3255 2009-08-13 324,688,458 -60,000 59.3926 546,681,818 2009-07-31
3256 2009-08-12 324,748,458 274,000 59.4036 546,681,818 2009-07-31
3257 2009-08-11 324,474,458 -46,000 59.3534 546,681,818 2009-07-31
3258 2009-08-10 324,520,458 82,000 59.3619 546,681,818 2009-07-31
3259 2009-08-07 324,438,458 -106,000 59.3469 546,681,818 2009-07-31
3260 2009-08-06 324,544,458 -116,000 59.3662 546,681,818 2009-07-31
3261 2009-08-05 324,660,458 -304,000 59.3875 546,681,818 2009-07-31
3262 2009-08-04 324,964,458 -206,000 59.4431 546,681,818 2009-07-31
3263 2009-08-03 325,170,458 -374,000 59.4808 546,681,818 2009-07-31
3264 2009-07-31 325,544,458 286,000 59.5492 546,681,818 2009-07-31
3265 2009-07-30 325,258,458 7,714,000 59.7702 544,181,818 2009-06-30
3266 2009-07-29 317,544,458 -222,000 58.3526 544,181,818 2009-06-30
3267 2009-07-28 317,766,458 -86,000 58.3934 544,181,818 2009-06-30
3268 2009-07-27 317,852,458 206,000 58.4092 544,181,818 2009-06-30
3269 2009-07-24 317,646,458 4,000 58.3714 544,181,818 2009-06-30
3270 2009-07-23 317,642,458 30,258,000 58.3706 544,181,818 2009-06-30
3271 2009-07-22 287,384,458 -382,000 52.8104 544,181,818 2009-06-30
3272 2009-07-21 287,766,458 -98,000 52.8806 544,181,818 2009-06-30
3273 2009-07-20 287,864,458 -122,000 52.8986 544,181,818 2009-06-30
3274 2009-07-17 287,986,458 272,000 52.9210 544,181,818 2009-06-30
3275 2009-07-16 287,714,458 -112,000 52.8710 544,181,818 2009-06-30
3276 2009-07-15 287,826,458 -372,000 52.8916 544,181,818 2009-06-30
3277 2009-07-14 288,198,458 1,510,000 52.9600 544,181,818 2009-06-30
3278 2009-07-13 286,688,458 -266,000 52.6825 544,181,818 2009-06-30
3279 2009-07-10 286,954,458 48,522,000 52.7314 544,181,818 2009-06-30
3280 2009-07-09 238,432,458 1,450,000 43.8149 544,181,818 2009-06-30
3281 2009-07-08 236,982,458 6,114,000 43.5484 544,181,818 2009-06-30
3282 2009-07-07 230,868,458 1,210,000 42.4249 544,181,818 2009-06-30
3283 2009-07-06 229,658,458 48,000 42.2025 544,181,818 2009-06-30
3284 2009-07-03 229,610,458 -196,000 42.1937 544,181,818 2009-06-30
3285 2009-07-02 229,806,458 100,000 42.2297 544,181,818 2009-06-30
3286 2009-06-30 229,706,458 64,000 42.2113 544,181,818 2009-06-30
3287 2009-06-29 229,642,458 -510,000 42.1996 544,181,818 2009-05-31
3288 2009-06-26 230,152,458 -314,000 42.2933 544,181,818 2009-05-31
3289 2009-06-25 230,466,458 -270,000 42.3510 544,181,818 2009-05-31
3290 2009-06-24 230,736,458 -2,582,000 42.4006 544,181,818 2009-05-31
3291 2009-06-23 233,318,458 1,082,000 42.8751 544,181,818 2009-05-31
3292 2009-06-22 232,236,458 -2,124,000 42.6763 544,181,818 2009-05-31
3293 2009-06-19 234,360,458 84,000 43.0666 544,181,818 2009-05-31
3294 2009-06-18 234,276,458 -394,000 43.0511 544,181,818 2009-05-31
3295 2009-06-17 234,670,458 4,674,000 43.1235 544,181,818 2009-05-31
3296 2009-06-16 229,996,458 -3,838,000 42.2646 544,181,818 2009-05-31
3297 2009-06-15 233,834,458 -276,000 42.9699 544,181,818 2009-05-31
3298 2009-06-12 234,110,458 5,298,000 43.0206 544,181,818 2009-05-31
3299 2009-06-11 228,812,458 34,000 42.0471 544,181,818 2009-05-31
3300 2009-06-10 228,778,458 -496,000 42.0408 544,181,818 2009-05-31
3301 2009-06-09 229,274,458 -1,366,000 42.1320 544,181,818 2009-05-31
3302 2009-06-08 230,640,458 -100,000 42.3830 544,181,818 2009-05-31
3303 2009-06-05 230,740,458 -1,126,000 42.4014 544,181,818 2009-05-31
3304 2009-06-04 231,866,458 -2,780,000 42.6083 544,181,818 2009-05-31
3305 2009-06-03 234,646,458 6,706,000 43.1191 544,181,818 2009-05-31
3306 2009-06-02 227,940,458 6,546,000 41.8868 544,181,818 2009-05-31
3307 2009-06-01 221,394,458 4,474,000 40.6839 544,181,818 2009-05-31
3308 2009-05-29 216,920,458 19,782,000 39.8618 544,181,818 2009-05-07
3309 2009-05-27 197,138,458 -1,528,000 36.2266 544,181,818 2009-05-07
3310 2009-05-26 198,666,458 3,842,000 36.5074 544,181,818 2009-05-07
3311 2009-05-25 194,824,458 -134,000 35.8014 544,181,818 2009-05-07
3312 2009-05-22 194,958,458 -3,494,000 35.8260 544,181,818 2009-05-07
3313 2009-05-21 198,452,458 33,334,000 36.4680 544,181,818 2009-05-07
3314 2009-05-20 165,118,458 2,040,000 30.3425 544,181,818 2009-05-07
3315 2009-05-19 163,078,458 -1,798,000 29.9676 544,181,818 2009-05-07
3316 2009-05-18 164,876,458 2,212,000 30.2980 544,181,818 2009-05-07
3317 2009-05-15 162,664,458 -3,146,000 29.8916 544,181,818 2009-05-07
3318 2009-05-14 165,810,458 28,347,818 30.4697 544,181,818 2009-05-07
3319 2009-05-13 137,462,640 36,000,000 25.2604 544,181,818 2009-05-07
3320 2009-05-12 101,462,640 13,000,000 18.6450 544,181,818 2009-05-07
3321 2009-05-11 88,462,640 0 16.2561 544,181,818 2009-05-07
3322 2009-05-08 88,462,640 3,976,000 16.2561 544,181,818 2009-05-07
3323 2009-05-07 84,486,640 -12,156,000 15.5254 544,181,818 2009-05-07
3324 2009-05-06 96,642,640 -874,000 18.8021 514,000,000 2009-04-30
3325 2009-05-05 97,516,640 -210,000 18.9721 514,000,000 2009-04-30
3326 2009-05-04 97,726,640 -14,000 19.0130 514,000,000 2009-04-30
3327 2009-04-30 97,740,640 14,008,000 19.0157 514,000,000 2009-04-30
3328 2009-04-29 83,732,640 72,000 16.2904 514,000,000 2009-04-29
3329 2009-04-28 83,660,640 874,000 23.3038 359,000,000 2009-04-09
3330 2009-04-27 82,786,640 164,000 23.0603 359,000,000 2009-04-09
3331 2009-04-24 82,622,640 2,826,000 23.0147 359,000,000 2009-04-09
3332 2009-04-23 79,796,640 106,000 22.2275 359,000,000 2009-04-09
3333 2009-04-22 79,690,640 11,938,000 22.1979 359,000,000 2009-04-09
3334 2009-04-21 67,752,640 12,084,000 18.8726 359,000,000 2009-04-09
3335 2009-04-20 55,668,640 -1,368,000 15.5066 359,000,000 2009-04-09
3336 2009-04-17 57,036,640 2,472,000 15.8876 359,000,000 2009-04-09
3337 2009-04-16 54,564,640 -60,000 15.1991 359,000,000 2009-04-09
3338 2009-04-15 54,624,640 82,000 15.2158 359,000,000 2009-04-09
3339 2009-04-14 54,542,640 -30,000 15.1929 359,000,000 2009-04-09
3340 2009-04-09 54,572,640 20,000 15.2013 359,000,000 2009-04-09
3341 2009-04-08 54,552,640 -76,000 18.1842 300,000,000 2009-03-31
3342 2009-04-07 54,628,640 416,000 18.2095 300,000,000 2009-03-31
3343 2009-04-06 54,212,640 -260,000 18.0709 300,000,000 2009-03-31
3344 2009-04-03 54,472,640 -16,000 18.1575 300,000,000 2009-03-31
3345 2009-04-02 54,488,640 1,000,000 18.1629 300,000,000 2009-03-31
3346 2009-04-01 53,488,640 1,000,000 17.8295 300,000,000 2009-03-31
3347 2009-03-31 52,488,640 0 17.4962 300,000,000 2009-03-31
3348 2009-03-30 52,488,640 0 17.4962 300,000,000 2009-03-06
3349 2009-03-27 52,488,640 0 17.4962 300,000,000 2009-03-06
3350 2009-03-26 52,488,640 0 17.4962 300,000,000 2009-03-06
3351 2009-03-25 52,488,640 10,000,000 17.4962 300,000,000 2009-03-06
3352 2009-03-24 42,488,640 0 14.1629 300,000,000 2009-03-06
3353 2009-03-23 42,488,640 0 14.1629 300,000,000 2009-03-06
3354 2009-03-20 42,488,640 0 14.1629 300,000,000 2009-03-06
3355 2009-03-19 42,488,640 -20,000 14.1629 300,000,000 2009-03-06
3356 2009-03-18 42,508,640 -100,000 14.1695 300,000,000 2009-03-06
3357 2009-03-17 42,608,640 0 14.2029 300,000,000 2009-03-06
3358 2009-03-16 42,608,640 -2,000,000 14.2029 300,000,000 2009-03-06
3359 2009-03-13 44,608,640 40,000 14.8695 300,000,000 2009-03-06
3360 2009-03-12 44,568,640 0 14.8562 300,000,000 2009-03-06
3361 2009-03-11 44,568,640 0 14.8562 300,000,000 2009-03-06
3362 2009-03-10 44,568,640 100,000 14.8562 300,000,000 2009-03-06
3363 2009-03-09 44,468,640 0 14.8229 300,000,000 2009-03-06
3364 2009-03-06 44,468,640 0 14.8229 300,000,000 2009-03-06
3365 2009-03-05 44,468,640 0 17.1033 260,000,000 2009-02-28
3366 2009-03-04 44,468,640 0 17.1033 260,000,000 2009-02-28
3367 2009-03-03 44,468,640 0 17.1033 260,000,000 2009-02-28
3368 2009-03-02 44,468,640 2,000 17.1033 260,000,000 2009-02-28
3369 2009-02-27 44,466,640 0 17.1026 260,000,000 2009-01-31
3370 2009-02-26 44,466,640 0 17.1026 260,000,000 2009-01-31
3371 2009-02-25 44,466,640 0 17.1026 260,000,000 2009-01-31
3372 2009-02-24 44,466,640 0 17.1026 260,000,000 2009-01-31
3373 2009-02-23 44,466,640 0 17.1026 260,000,000 2009-01-31
3374 2009-02-20 44,466,640 0 17.1026 260,000,000 2009-01-31
3375 2009-02-19 44,466,640 0 17.1026 260,000,000 2009-01-31
3376 2009-02-18 44,466,640 -90,000 17.1026 260,000,000 2009-01-31
3377 2009-02-17 44,556,640 0 17.1372 260,000,000 2009-01-31
3378 2009-02-16 44,556,640 -62,000 17.1372 260,000,000 2009-01-31
3379 2009-02-13 44,618,640 0 17.1610 260,000,000 2009-01-31
3380 2009-02-12 44,618,640 0 17.1610 260,000,000 2009-01-31
3381 2009-02-11 44,618,640 0 17.1610 260,000,000 2009-01-31
3382 2009-02-10 44,618,640 0 17.1610 260,000,000 2009-01-31
3383 2009-02-09 44,618,640 0 17.1610 260,000,000 2009-01-31
3384 2009-02-06 44,618,640 0 17.1610 260,000,000 2009-01-31
3385 2009-02-05 44,618,640 0 17.1610 260,000,000 2009-01-31
3386 2009-02-04 44,618,640 0 17.1610 260,000,000 2009-01-31
3387 2009-02-03 44,618,640 -44,000,000 17.1610 260,000,000 2009-01-31
3388 2009-02-02 88,618,640 0 34.0841 260,000,000 2009-01-31
3389 2009-01-30 88,618,640 0 34.0841 260,000,000 2009-01-09
3390 2009-01-29 88,618,640 0 34.0841 260,000,000 2009-01-09
3391 2009-01-23 88,618,640 44,000,000 34.0841 260,000,000 2009-01-09
3392 2009-01-22 44,618,640 300,000 17.1610 260,000,000 2009-01-09
3393 2009-01-21 44,318,640 -90,000 17.0456 260,000,000 2009-01-09
3394 2009-01-20 44,408,640 0 17.0802 260,000,000 2009-01-09
3395 2009-01-19 44,408,640 0 17.0802 260,000,000 2009-01-09
3396 2009-01-16 44,408,640 -30,000 17.0802 260,000,000 2009-01-09
3397 2009-01-15 44,438,640 -40,000 17.0918 260,000,000 2009-01-09
3398 2009-01-14 44,478,640 0 17.1072 260,000,000 2009-01-09
3399 2009-01-13 44,478,640 0 17.1072 260,000,000 2009-01-09
3400 2009-01-12 44,478,640 0 17.1072 260,000,000 2009-01-09
3401 2009-01-09 44,478,640 100,000 17.1072 260,000,000 2009-01-09
3402 2009-01-08 44,378,640 0 20.5457 216,000,000 2008-12-31
3403 2009-01-07 44,378,640 -100,000 20.5457 216,000,000 2008-12-31
3404 2009-01-06 44,478,640 0 20.5920 216,000,000 2008-12-31
3405 2009-01-05 44,478,640 0 20.5920 216,000,000 2008-12-31
3406 2009-01-02 44,478,640 0 20.5920 216,000,000 2008-12-31
3407 2008-12-30 44,478,640 0 22.8096 195,000,000 2008-11-30
3408 2008-12-29 44,478,640 2,000 22.8096 195,000,000 2008-11-30
3409 2008-12-23 44,476,640 -50,000 22.8085 195,000,000 2008-11-30
3410 2008-12-22 44,526,640 40,000 22.8342 195,000,000 2008-11-30
3411 2008-12-19 44,486,640 -50,000 22.8137 195,000,000 2008-11-30
3412 2008-12-18 44,536,640 0 22.8393 195,000,000 2008-11-30
3413 2008-12-17 44,536,640 10,000 22.8393 195,000,000 2008-11-30
3414 2008-12-16 44,526,640 -46,000 22.8342 195,000,000 2008-11-30
3415 2008-12-15 44,572,640 -72,000 22.8578 195,000,000 2008-11-30
3416 2008-12-12 44,644,640 -50,000 22.8947 195,000,000 2008-11-30
3417 2008-12-11 44,694,640 20,000 22.9203 195,000,000 2008-11-30
3418 2008-12-10 44,674,640 0 22.9101 195,000,000 2008-11-30
3419 2008-12-09 44,674,640 -4,000 22.9101 195,000,000 2008-11-30
3420 2008-12-08 44,678,640 0 22.9121 195,000,000 2008-11-30
3421 2008-12-05 44,678,640 -26,000 22.9121 195,000,000 2008-11-30
3422 2008-12-04 44,704,640 -552,000 22.9255 195,000,000 2008-11-30
3423 2008-12-03 45,256,640 -332,000 23.2085 195,000,000 2008-11-30
3424 2008-12-02 45,588,640 -8,000 23.3788 195,000,000 2008-11-30
3425 2008-12-01 45,596,640 -268,000 23.3829 195,000,000 2008-11-30
3426 2008-11-28 45,864,640 -104,000 23.5203 195,000,000 2008-10-31
3427 2008-11-27 45,968,640 0 23.5737 195,000,000 2008-10-31
3428 2008-11-26 45,968,640 0 23.5737 195,000,000 2008-10-31
3429 2008-11-25 45,968,640 0 23.5737 195,000,000 2008-10-31
3430 2008-11-24 45,968,640 20,000 23.5737 195,000,000 2008-10-31
3431 2008-11-21 45,948,640 0 23.5634 195,000,000 2008-10-31
3432 2008-11-20 45,948,640 0 23.5634 195,000,000 2008-10-31
3433 2008-11-19 45,948,640 26,000 23.5634 195,000,000 2008-10-31
3434 2008-11-18 45,922,640 0 23.5501 195,000,000 2008-10-31
3435 2008-11-17 45,922,640 0 23.5501 195,000,000 2008-10-31
3436 2008-11-14 45,922,640 0 23.5501 195,000,000 2008-10-31
3437 2008-11-13 45,922,640 0 23.5501 195,000,000 2008-10-31
3438 2008-11-12 45,922,640 0 23.5501 195,000,000 2008-10-31
3439 2008-11-11 45,922,640 -70,000 23.5501 195,000,000 2008-10-31
3440 2008-11-10 45,992,640 0 23.5860 195,000,000 2008-10-31
3441 2008-11-07 45,992,640 -100,000 23.5860 195,000,000 2008-10-31
3442 2008-11-06 46,092,640 0 23.6373 195,000,000 2008-10-31
3443 2008-11-05 46,092,640 0 23.6373 195,000,000 2008-10-31
3444 2008-11-04 46,092,640 0 23.6373 195,000,000 2008-10-31
3445 2008-11-03 46,092,640 0 23.6373 195,000,000 2008-10-31
3446 2008-10-31 46,092,640 6,000 23.6373 195,000,000 2008-10-31
3447 2008-10-30 46,086,640 0 23.6342 195,000,000 2008-09-30
3448 2008-10-29 46,086,640 -100,000 23.6342 195,000,000 2008-09-30
3449 2008-10-28 46,186,640 0 23.6855 195,000,000 2008-09-30
3450 2008-10-27 46,186,640 50,000 23.6855 195,000,000 2008-09-30
3451 2008-10-24 46,136,640 0 23.6598 195,000,000 2008-09-30
3452 2008-10-23 46,136,640 0 23.6598 195,000,000 2008-09-30
3453 2008-10-22 46,136,640 0 23.6598 195,000,000 2008-09-30
3454 2008-10-21 46,136,640 0 23.6598 195,000,000 2008-09-30
3455 2008-10-20 46,136,640 4,000 23.6598 195,000,000 2008-09-30
3456 2008-10-17 46,132,640 0 23.6578 195,000,000 2008-09-30
3457 2008-10-16 46,132,640 0 23.6578 195,000,000 2008-09-30
3458 2008-10-15 46,132,640 0 23.6578 195,000,000 2008-09-30
3459 2008-10-14 46,132,640 5,000,000 23.6578 195,000,000 2008-09-30
3460 2008-10-13 41,132,640 0 21.0937 195,000,000 2008-09-30
3461 2008-10-10 41,132,640 0 21.0937 195,000,000 2008-09-30
3462 2008-10-09 41,132,640 0 21.0937 195,000,000 2008-09-30
3463 2008-10-08 41,132,640 0 21.0937 195,000,000 2008-09-30
3464 2008-10-06 41,132,640 0 21.0937 195,000,000 2008-09-30
3465 2008-10-03 41,132,640 0 21.0937 195,000,000 2008-09-30
3466 2008-10-02 41,132,640 0 21.0937 195,000,000 2008-09-30
3467 2008-09-30 41,132,640 0 21.0937 195,000,000 2008-09-30
3468 2008-09-29 41,132,640 0 22.8515 180,000,000 2008-08-31
3469 2008-09-26 41,132,640 0 22.8515 180,000,000 2008-08-31
3470 2008-09-25 41,132,640 0 22.8515 180,000,000 2008-08-31
3471 2008-09-24 41,132,640 -20,000 22.8515 180,000,000 2008-08-31
3472 2008-09-23 41,152,640 -20,000 22.8626 180,000,000 2008-08-31
3473 2008-09-22 41,172,640 0 22.8737 180,000,000 2008-08-31
3474 2008-09-19 41,172,640 560,000 22.8737 180,000,000 2008-08-31
3475 2008-09-18 40,612,640 256,000 22.5626 180,000,000 2008-08-31
3476 2008-09-17 40,356,640 0 22.4204 180,000,000 2008-08-31
3477 2008-09-16 40,356,640 100,000 22.4204 180,000,000 2008-08-31
3478 2008-09-12 40,256,640 200,000 22.3648 180,000,000 2008-08-31
3479 2008-09-11 40,056,640 64,000 22.2537 180,000,000 2008-08-31
3480 2008-09-10 39,992,640 160,000 22.2181 180,000,000 2008-08-31
3481 2008-09-09 39,832,640 -210,000 22.1292 180,000,000 2008-08-31
3482 2008-09-08 40,042,640 -142,000 22.2459 180,000,000 2008-08-31
3483 2008-09-05 40,184,640 0 22.3248 180,000,000 2008-08-31
3484 2008-09-04 40,184,640 -2,000 22.3248 180,000,000 2008-08-31
3485 2008-09-03 40,186,640 -10,000 22.3259 180,000,000 2008-08-31
3486 2008-09-02 40,196,640 0 22.3315 180,000,000 2008-08-31
3487 2008-09-01 40,196,640 26,000 22.3315 180,000,000 2008-08-31
3488 2008-08-29 40,170,640 -214,000 22.3170 180,000,000 2008-07-31
3489 2008-08-28 40,384,640 -138,000 22.4359 180,000,000 2008-07-31
3490 2008-08-27 40,522,640 24,000 22.5126 180,000,000 2008-07-31
3491 2008-08-26 40,498,640 -280,000 22.4992 180,000,000 2008-07-31
3492 2008-08-25 40,778,640 0 22.6548 180,000,000 2008-07-31
3493 2008-08-21 40,778,640 -108,000 22.6548 180,000,000 2008-07-31
3494 2008-08-20 40,886,640 -116,000 22.7148 180,000,000 2008-07-31
3495 2008-08-19 41,002,640 -366,000 22.7792 180,000,000 2008-07-31
3496 2008-08-18 41,368,640 -20,000 22.9826 180,000,000 2008-07-31
3497 2008-08-15 41,388,640 -20,000 22.9937 180,000,000 2008-07-31
3498 2008-08-14 41,408,640 8,000 23.0048 180,000,000 2008-07-31
3499 2008-08-13 41,400,640 -230,000 23.0004 180,000,000 2008-07-31
3500 2008-08-12 41,630,640 0 23.1281 180,000,000 2008-07-31
3501 2008-08-11 41,630,640 -100,000 23.1281 180,000,000 2008-07-31
3502 2008-08-08 41,730,640 -138,000 23.1837 180,000,000 2008-07-31
3503 2008-08-07 41,868,640 -440,000 23.2604 180,000,000 2008-07-31
3504 2008-08-05 42,308,640 112,000 23.5048 180,000,000 2008-07-31
3505 2008-08-04 42,196,640 -178,000 23.4426 180,000,000 2008-07-31
3506 2008-08-01 42,374,640 236,000 23.5415 180,000,000 2008-07-31
3507 2008-07-31 42,138,640 -51,000 23.4104 180,000,000 2008-07-31
3508 2008-07-30 42,189,640 -152,000 23.4387 180,000,000 2008-06-30
3509 2008-07-29 42,341,640 -78,000 23.5231 180,000,000 2008-06-30
3510 2008-07-28 42,419,640 -100,000 23.5665 180,000,000 2008-06-30
3511 2008-07-25 42,519,640 24,000 23.6220 180,000,000 2008-06-30
3512 2008-07-24 42,495,640 70,000 23.6087 180,000,000 2008-06-30
3513 2008-07-23 42,425,640 318,000 23.5698 180,000,000 2008-06-30
3514 2008-07-22 42,107,640 346,000 23.3931 180,000,000 2008-06-30
3515 2008-07-21 41,761,640 -70,000 23.2009 180,000,000 2008-06-30
3516 2008-07-18 41,831,640 90,000 23.2398 180,000,000 2008-06-30
3517 2008-07-17 41,741,640 0 23.1898 180,000,000 2008-06-30
3518 2008-07-16 41,741,640 224,000 23.1898 180,000,000 2008-06-30
3519 2008-07-15 41,517,640 468,000 23.0654 180,000,000 2008-06-30
3520 2008-07-14 41,049,640 610,000 22.8054 180,000,000 2008-06-30
3521 2008-07-11 40,439,640 366,000 22.4665 180,000,000 2008-06-30
3522 2008-07-10 40,073,640 292,000 22.2631 180,000,000 2008-06-30
3523 2008-07-09 39,781,640 0 22.1009 180,000,000 2008-06-30
3524 2008-07-08 39,781,640 0 22.1009 180,000,000 2008-06-30
3525 2008-07-07 39,781,640 40,000 22.1009 180,000,000 2008-06-30
3526 2008-07-04 39,741,640 480,000 22.0787 180,000,000 2008-06-30
3527 2008-07-03 39,261,640 -4,282,000 21.8120 180,000,000 2008-06-30
3528 2008-07-02 43,543,640 800,000 24.1909 180,000,000 2008-06-30
3529 2008-06-30 42,743,640 0 23.7465 180,000,000 2008-06-30
3530 2008-06-27 42,743,640 0 23.7465 180,000,000 2008-05-31
3531 2008-06-26 42,743,640 0 23.7465 180,000,000 2008-05-31
3532 2008-06-25 42,743,640 0 23.7465 180,000,000 2008-05-31
3533 2008-06-24 42,743,640 0 23.7465 180,000,000 2008-05-31
3534 2008-06-23 42,743,640 0 23.7465 180,000,000 2008-05-31
3535 2008-06-20 42,743,640 0 23.7465 180,000,000 2008-05-31
3536 2008-06-19 42,743,640 0 23.7465 180,000,000 2008-05-31
3537 2008-06-18 42,743,640 0 23.7465 180,000,000 2008-05-31
3538 2008-06-17 42,743,640 0 23.7465 180,000,000 2008-05-31
3539 2008-06-16 42,743,640 0 23.7465 180,000,000 2008-05-31
3540 2008-06-13 42,743,640 0 23.7465 180,000,000 2008-05-31
3541 2008-06-12 42,743,640 0 23.7465 180,000,000 2008-05-31
3542 2008-06-11 42,743,640 0 23.7465 180,000,000 2008-05-31
3543 2008-06-10 42,743,640 0 23.7465 180,000,000 2008-05-31
3544 2008-06-06 42,743,640 0 23.7465 180,000,000 2008-05-31
3545 2008-06-05 42,743,640 0 23.7465 180,000,000 2008-05-31
3546 2008-06-04 42,743,640 0 23.7465 180,000,000 2008-05-31
3547 2008-06-03 42,743,640 0 23.7465 180,000,000 2008-05-31
3548 2008-06-02 42,743,640 -10,000 23.7465 180,000,000 2008-05-31
3549 2008-05-30 42,753,640 0 23.7520 180,000,000 2008-04-30
3550 2008-05-29 42,753,640 0 23.7520 180,000,000 2008-04-30
3551 2008-05-28 42,753,640 0 23.7520 180,000,000 2008-04-30
3552 2008-05-27 42,753,640 0 23.7520 180,000,000 2008-04-30
3553 2008-05-26 42,753,640 0 23.7520 180,000,000 2008-04-30
3554 2008-05-23 42,753,640 0 23.7520 180,000,000 2008-04-30
3555 2008-05-22 42,753,640 0 23.7520 180,000,000 2008-04-30
3556 2008-05-21 42,753,640 0 23.7520 180,000,000 2008-04-30
3557 2008-05-20 42,753,640 -18,000 23.7520 180,000,000 2008-04-30
3558 2008-05-19 42,771,640 0 23.7620 180,000,000 2008-04-30
3559 2008-05-16 42,771,640 0 23.7620 180,000,000 2008-04-30
3560 2008-05-15 42,771,640 0 23.7620 180,000,000 2008-04-30
3561 2008-05-14 42,771,640 0 23.7620 180,000,000 2008-04-30
3562 2008-05-13 42,771,640 0 23.7620 180,000,000 2008-04-30
3563 2008-05-09 42,771,640 0 23.7620 180,000,000 2008-04-30
3564 2008-05-08 42,771,640 0 23.7620 180,000,000 2008-04-30
3565 2008-05-07 42,771,640 0 23.7620 180,000,000 2008-04-30
3566 2008-05-06 42,771,640 0 23.7620 180,000,000 2008-04-30
3567 2008-05-05 42,771,640 0 23.7620 180,000,000 2008-04-30
3568 2008-05-02 42,771,640 0 23.7620 180,000,000 2008-04-30
3569 2008-04-30 42,771,640 0 23.7620 180,000,000 2008-04-30
3570 2008-04-29 42,771,640 0 23.7620 180,000,000 2008-03-31
3571 2008-04-28 42,771,640 0 23.7620 180,000,000 2008-03-31
3572 2008-04-25 42,771,640 0 23.7620 180,000,000 2008-03-31
3573 2008-04-24 42,771,640 0 23.7620 180,000,000 2008-03-31
3574 2008-04-23 42,771,640 0 23.7620 180,000,000 2008-03-31
3575 2008-04-22 42,771,640 0 23.7620 180,000,000 2008-03-31
3576 2008-04-21 42,771,640 0 23.7620 180,000,000 2008-03-31
3577 2008-04-18 42,771,640 0 23.7620 180,000,000 2008-03-31
3578 2008-04-17 42,771,640 0 23.7620 180,000,000 2008-03-31
3579 2008-04-16 42,771,640 0 23.7620 180,000,000 2008-03-31
3580 2008-04-15 42,771,640 0 23.7620 180,000,000 2008-03-31
3581 2008-04-14 42,771,640 0 23.7620 180,000,000 2008-03-31
3582 2008-04-11 42,771,640 0 23.7620 180,000,000 2008-03-31
3583 2008-04-10 42,771,640 0 23.7620 180,000,000 2008-03-31
3584 2008-04-09 42,771,640 0 23.7620 180,000,000 2008-03-31
3585 2008-04-08 42,771,640 0 23.7620 180,000,000 2008-03-31
3586 2008-04-07 42,771,640 0 23.7620 180,000,000 2008-03-31
3587 2008-04-03 42,771,640 0 23.7620 180,000,000 2008-03-31
3588 2008-04-02 42,771,640 -1,000 23.7620 180,000,000 2008-03-31
3589 2008-04-01 42,772,640 0 23.7626 180,000,000 2008-03-31
3590 2008-03-31 42,772,640 0 23.7626 180,000,000 2008-03-31
3591 2008-03-28 42,772,640 0 23.7626 180,000,000 2008-02-29
3592 2008-03-27 42,772,640 0 23.7626 180,000,000 2008-02-29
3593 2008-03-26 42,772,640 0 23.7626 180,000,000 2008-02-29
3594 2008-03-25 42,772,640 0 23.7626 180,000,000 2008-02-29
3595 2008-03-20 42,772,640 0 23.7626 180,000,000 2008-02-29
3596 2008-03-19 42,772,640 0 23.7626 180,000,000 2008-02-29
3597 2008-03-18 42,772,640 0 23.7626 180,000,000 2008-02-29
3598 2008-03-17 42,772,640 0 23.7626 180,000,000 2008-02-29
3599 2008-03-14 42,772,640 0 23.7626 180,000,000 2008-02-29
3600 2008-03-13 42,772,640 0 23.7626 180,000,000 2008-02-29
3601 2008-03-12 42,772,640 0 23.7626 180,000,000 2008-02-29
3602 2008-03-11 42,772,640 0 23.7626 180,000,000 2008-02-29
3603 2008-03-10 42,772,640 0 23.7626 180,000,000 2008-02-29
3604 2008-03-07 42,772,640 0 23.7626 180,000,000 2008-02-29
3605 2008-03-06 42,772,640 0 23.7626 180,000,000 2008-02-29
3606 2008-03-05 42,772,640 0 23.7626 180,000,000 2008-02-29
3607 2008-03-04 42,772,640 0 23.7626 180,000,000 2008-02-29
3608 2008-03-03 42,772,640 50,000 23.7626 180,000,000 2008-02-29
3609 2008-02-29 42,722,640 0 23.7348 180,000,000 2008-02-29
3610 2008-02-28 42,722,640 0 23.7348 180,000,000 2008-01-31
3611 2008-02-27 42,722,640 0 23.7348 180,000,000 2008-01-31
3612 2008-02-26 42,722,640 0 23.7348 180,000,000 2008-01-31
3613 2008-02-25 42,722,640 0 23.7348 180,000,000 2008-01-31
3614 2008-02-22 42,722,640 0 23.7348 180,000,000 2008-01-31
3615 2008-02-21 42,722,640 0 23.7348 180,000,000 2008-01-31
3616 2008-02-20 42,722,640 0 23.7348 180,000,000 2008-01-31
3617 2008-02-19 42,722,640 0 23.7348 180,000,000 2008-01-31
3618 2008-02-18 42,722,640 0 23.7348 180,000,000 2008-01-31
3619 2008-02-15 42,722,640 0 23.7348 180,000,000 2008-01-31
3620 2008-02-14 42,722,640 0 23.7348 180,000,000 2008-01-31
3621 2008-02-13 42,722,640 0 23.7348 180,000,000 2008-01-31
3622 2008-02-12 42,722,640 0 23.7348 180,000,000 2008-01-31
3623 2008-02-11 42,722,640 0 23.7348 180,000,000 2008-01-31
3624 2008-02-06 42,722,640 0 23.7348 180,000,000 2008-01-31
3625 2008-02-05 42,722,640 0 23.7348 180,000,000 2008-01-31
3626 2008-02-04 42,722,640 0 23.7348 180,000,000 2008-01-31
3627 2008-02-01 42,722,640 0 23.7348 180,000,000 2008-01-31
3628 2008-01-31 42,722,640 0 23.7348 180,000,000 2008-01-31
3629 2008-01-30 42,722,640 0 23.7348 180,000,000 2007-12-31
3630 2008-01-29 42,722,640 0 23.7348 180,000,000 2007-12-31
3631 2008-01-28 42,722,640 0 23.7348 180,000,000 2007-12-31
3632 2008-01-25 42,722,640 0 23.7348 180,000,000 2007-12-31
3633 2008-01-24 42,722,640 0 23.7348 180,000,000 2007-12-31
3634 2008-01-23 42,722,640 0 23.7348 180,000,000 2007-12-31
3635 2008-01-22 42,722,640 0 23.7348 180,000,000 2007-12-31
3636 2008-01-21 42,722,640 0 23.7348 180,000,000 2007-12-31
3637 2008-01-18 42,722,640 0 23.7348 180,000,000 2007-12-31
3638 2008-01-17 42,722,640 0 23.7348 180,000,000 2007-12-31
3639 2008-01-16 42,722,640 0 23.7348 180,000,000 2007-12-31
3640 2008-01-15 42,722,640 0 23.7348 180,000,000 2007-12-31
3641 2008-01-14 42,722,640 0 23.7348 180,000,000 2007-12-31
3642 2008-01-11 42,722,640 0 23.7348 180,000,000 2007-12-31
3643 2008-01-10 42,722,640 0 23.7348 180,000,000 2007-12-31
3644 2008-01-09 42,722,640 0 23.7348 180,000,000 2007-12-31
3645 2008-01-08 42,722,640 0 23.7348 180,000,000 2007-12-31
3646 2008-01-07 42,722,640 0 23.7348 180,000,000 2007-12-31
3647 2008-01-04 42,722,640 0 23.7348 180,000,000 2007-12-31
3648 2008-01-03 42,722,640 0 23.7348 180,000,000 2007-12-31
3649 2008-01-02 42,722,640 0 23.7348 180,000,000 2007-12-31
3650 2007-12-31 42,722,640 0 23.7348 180,000,000 2007-12-31
3651 2007-12-28 42,722,640 0 23.7348 180,000,000 2007-11-30
3652 2007-12-27 42,722,640 0 23.7348 180,000,000 2007-11-30
3653 2007-12-24 42,722,640 0 23.7348 180,000,000 2007-11-30
3654 2007-12-21 42,722,640 0 23.7348 180,000,000 2007-11-30
3655 2007-12-20 42,722,640 0 23.7348 180,000,000 2007-11-30
3656 2007-12-19 42,722,640 0 23.7348 180,000,000 2007-11-30
3657 2007-12-18 42,722,640 0 23.7348 180,000,000 2007-11-30
3658 2007-12-17 42,722,640 0 23.7348 180,000,000 2007-11-30
3659 2007-12-14 42,722,640 0 23.7348 180,000,000 2007-11-30
3660 2007-12-13 42,722,640 0 23.7348 180,000,000 2007-11-30
3661 2007-12-12 42,722,640 0 23.7348 180,000,000 2007-11-30
3662 2007-12-11 42,722,640 0 23.7348 180,000,000 2007-11-30
3663 2007-12-10 42,722,640 0 23.7348 180,000,000 2007-11-30
3664 2007-12-07 42,722,640 0 23.7348 180,000,000 2007-11-30
3665 2007-12-06 42,722,640 0 23.7348 180,000,000 2007-11-30
3666 2007-12-05 42,722,640 0 23.7348 180,000,000 2007-11-30
3667 2007-12-04 42,722,640 0 23.7348 180,000,000 2007-11-30
3668 2007-12-03 42,722,640 0 23.7348 180,000,000 2007-11-30
3669 2007-11-30 42,722,640 0 23.7348 180,000,000 2007-11-30
3670 2007-11-29 42,722,640 0 23.7348 180,000,000 2007-10-31
3671 2007-11-28 42,722,640 0 23.7348 180,000,000 2007-10-31
3672 2007-11-27 42,722,640 0 23.7348 180,000,000 2007-10-31
3673 2007-11-26 42,722,640 0 23.7348 180,000,000 2007-10-31
3674 2007-11-23 42,722,640 0 23.7348 180,000,000 2007-10-31
3675 2007-11-22 42,722,640 0 23.7348 180,000,000 2007-10-31
3676 2007-11-21 42,722,640 0 23.7348 180,000,000 2007-10-31
3677 2007-11-20 42,722,640 0 23.7348 180,000,000 2007-10-31
3678 2007-11-19 42,722,640 0 23.7348 180,000,000 2007-10-31
3679 2007-11-16 42,722,640 0 23.7348 180,000,000 2007-10-31
3680 2007-11-15 42,722,640 0 23.7348 180,000,000 2007-10-31
3681 2007-11-14 42,722,640 0 23.7348 180,000,000 2007-10-31
3682 2007-11-13 42,722,640 0 23.7348 180,000,000 2007-10-31
3683 2007-11-12 42,722,640 0 23.7348 180,000,000 2007-10-31
3684 2007-11-09 42,722,640 -2,026,000 23.7348 180,000,000 2007-10-31
3685 2007-11-08 44,748,640 0 24.8604 180,000,000 2007-10-31
3686 2007-11-07 44,748,640 0 24.8604 180,000,000 2007-10-31
3687 2007-11-06 44,748,640 0 24.8604 180,000,000 2007-10-31
3688 2007-11-05 44,748,640 0 24.8604 180,000,000 2007-10-31
3689 2007-11-02 44,748,640 0 24.8604 180,000,000 2007-10-31
3690 2007-11-01 44,748,640 0 24.8604 180,000,000 2007-10-31
3691 2007-10-31 44,748,640 0 24.8604 180,000,000 2007-10-31
3692 2007-10-30 44,748,640 0 24.8604 180,000,000 2007-09-30
3693 2007-10-29 44,748,640 0 24.8604 180,000,000 2007-09-30
3694 2007-10-26 44,748,640 0 24.8604 180,000,000 2007-09-30
3695 2007-10-25 44,748,640 0 24.8604 180,000,000 2007-09-30
3696 2007-10-24 44,748,640 0 24.8604 180,000,000 2007-09-30
3697 2007-10-23 44,748,640 0 24.8604 180,000,000 2007-09-30
3698 2007-10-22 44,748,640 0 24.8604 180,000,000 2007-09-30
3699 2007-10-18 44,748,640 0 24.8604 180,000,000 2007-09-30
3700 2007-10-17 44,748,640 0 24.8604 180,000,000 2007-09-30
3701 2007-10-16 44,748,640 0 24.8604 180,000,000 2007-09-30
3702 2007-10-15 44,748,640 0 24.8604 180,000,000 2007-09-30
3703 2007-10-12 44,748,640 0 24.8604 180,000,000 2007-09-30
3704 2007-10-11 44,748,640 0 24.8604 180,000,000 2007-09-30
3705 2007-10-10 44,748,640 0 24.8604 180,000,000 2007-09-30
3706 2007-10-09 44,748,640 0 24.8604 180,000,000 2007-09-30
3707 2007-10-08 44,748,640 0 24.8604 180,000,000 2007-09-30
3708 2007-10-05 44,748,640 0 24.8604 180,000,000 2007-09-30
3709 2007-10-04 44,748,640 0 24.8604 180,000,000 2007-09-30
3710 2007-10-03 44,748,640 0 24.8604 180,000,000 2007-09-30
3711 2007-10-02 44,748,640 0 24.8604 180,000,000 2007-09-30
3712 2007-09-28 44,748,640 0 24.8604 180,000,000 2007-08-31
3713 2007-09-27 44,748,640 0 24.8604 180,000,000 2007-08-31
3714 2007-09-25 44,748,640 0 24.8604 180,000,000 2007-08-31
3715 2007-09-24 44,748,640 0 24.8604 180,000,000 2007-08-31
3716 2007-09-21 44,748,640 0 24.8604 180,000,000 2007-08-31
3717 2007-09-20 44,748,640 0 24.8604 180,000,000 2007-08-31
3718 2007-09-19 44,748,640 0 24.8604 180,000,000 2007-08-31
3719 2007-09-18 44,748,640 0 24.8604 180,000,000 2007-08-31
3720 2007-09-17 44,748,640 0 24.8604 180,000,000 2007-08-31
3721 2007-09-14 44,748,640 0 24.8604 180,000,000 2007-08-31
3722 2007-09-13 44,748,640 0 24.8604 180,000,000 2007-08-31
3723 2007-09-12 44,748,640 0 24.8604 180,000,000 2007-08-31
3724 2007-09-11 44,748,640 0 24.8604 180,000,000 2007-08-31
3725 2007-09-10 44,748,640 0 24.8604 180,000,000 2007-08-31
3726 2007-09-07 44,748,640 0 24.8604 180,000,000 2007-08-31
3727 2007-09-06 44,748,640 0 24.8604 180,000,000 2007-08-31
3728 2007-09-05 44,748,640 0 24.8604 180,000,000 2007-08-31
3729 2007-09-04 44,748,640 0 24.8604 180,000,000 2007-08-31
3730 2007-09-03 44,748,640 0 24.8604 180,000,000 2007-08-31
3731 2007-08-31 44,748,640 0 24.8604 180,000,000 2007-08-31
3732 2007-08-30 44,748,640 0 24.8604 180,000,000 2007-07-31
3733 2007-08-29 44,748,640 0 24.8604 180,000,000 2007-07-31
3734 2007-08-28 44,748,640 0 24.8604 180,000,000 2007-07-31
3735 2007-08-27 44,748,640 0 24.8604 180,000,000 2007-07-31
3736 2007-08-24 44,748,640 0 24.8604 180,000,000 2007-07-31
3737 2007-08-23 44,748,640 0 24.8604 180,000,000 2007-07-31
3738 2007-08-22 44,748,640 0 24.8604 180,000,000 2007-07-31
3739 2007-08-21 44,748,640 0 24.8604 180,000,000 2007-07-31
3740 2007-08-20 44,748,640 0 24.8604 180,000,000 2007-07-31
3741 2007-08-17 44,748,640 0 24.8604 180,000,000 2007-07-31
3742 2007-08-16 44,748,640 0 24.8604 180,000,000 2007-07-31
3743 2007-08-15 44,748,640 0 24.8604 180,000,000 2007-07-31
3744 2007-08-14 44,748,640 0 24.8604 180,000,000 2007-07-31
3745 2007-08-13 44,748,640 0 24.8604 180,000,000 2007-07-31
3746 2007-08-10 44,748,640 0 24.8604 180,000,000 2007-07-31
3747 2007-08-09 44,748,640 0 24.8604 180,000,000 2007-07-31
3748 2007-08-08 44,748,640 0 24.8604 180,000,000 2007-07-31
3749 2007-08-07 44,748,640 0 24.8604 180,000,000 2007-07-31
3750 2007-08-06 44,748,640 0 24.8604 180,000,000 2007-07-31
3751 2007-08-03 44,748,640 0 24.8604 180,000,000 2007-07-31
3752 2007-08-02 44,748,640 0 24.8604 180,000,000 2007-07-31
3753 2007-08-01 44,748,640 0 24.8604 180,000,000 2007-07-31
3754 2007-07-31 44,748,640 0 24.8604 180,000,000 2007-07-31
3755 2007-07-30 44,748,640 0 24.8604 180,000,000 2007-06-30
3756 2007-07-27 44,748,640 0 24.8604 180,000,000 2007-06-30
3757 2007-07-26 44,748,640 0 24.8604 180,000,000 2007-06-30
3758 2007-07-25 44,748,640 0 24.8604 180,000,000 2007-06-30
3759 2007-07-24 44,748,640 0 24.8604 180,000,000 2007-06-30
3760 2007-07-23 44,748,640 0 24.8604 180,000,000 2007-06-30
3761 2007-07-20 44,748,640 0 24.8604 180,000,000 2007-06-30
3762 2007-07-19 44,748,640 0 24.8604 180,000,000 2007-06-30
3763 2007-07-18 44,748,640 0 24.8604 180,000,000 2007-06-30
3764 2007-07-17 44,748,640 0 24.8604 180,000,000 2007-06-30
3765 2007-07-16 44,748,640 0 24.8604 180,000,000 2007-06-30
3766 2007-07-13 44,748,640 0 24.8604 180,000,000 2007-06-30
3767 2007-07-12 44,748,640 0 24.8604 180,000,000 2007-06-30
3768 2007-07-11 44,748,640 0 24.8604 180,000,000 2007-06-30
3769 2007-07-10 44,748,640 0 24.8604 180,000,000 2007-06-30
3770 2007-07-09 44,748,640 0 24.8604 180,000,000 2007-06-30
3771 2007-07-06 44,748,640 0 24.8604 180,000,000 2007-06-30
3772 2007-07-05 44,748,640 0 24.8604 180,000,000 2007-06-30
3773 2007-07-04 44,748,640 0 24.8604 180,000,000 2007-06-30
3774 2007-07-03 44,748,640 0 24.8604 180,000,000 2007-06-30
3775 2007-06-29 44,748,640 0 24.8604 180,000,000 2007-05-31
3776 2007-06-28 44,748,640 0 24.8604 180,000,000 2007-05-31
3777 2007-06-27 44,748,640 0 24.8604 180,000,000 2007-05-31
3778 2007-06-26 44,748,640 24.8604 180,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top