Bison Finance Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00888	2001-06-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	103,257,205	1,788,000	7.2622	1,421,838,398	2025-06-30
2	2025-08-28	101,469,205	-264,000	7.1365	1,421,838,398	2025-06-30
3	2025-08-27	101,733,205	-2,000	7.1550	1,421,838,398	2025-06-30
4	2025-08-26	101,735,205	-20,000	7.1552	1,421,838,398	2025-06-30
5	2025-08-25	101,755,205	0	7.1566	1,421,838,398	2025-06-30
6	2025-08-22	101,755,205	2,000	7.1566	1,421,838,398	2025-06-30
7	2025-08-21	101,753,205	0	7.1565	1,421,838,398	2025-06-30
8	2025-08-20	101,753,205	-12,000	7.1565	1,421,838,398	2025-06-30
9	2025-08-19	101,765,205	-116,000	7.1573	1,421,838,398	2025-06-30
10	2025-08-18	101,881,205	-2,000	7.1655	1,421,838,398	2025-06-30
11	2025-08-15	101,883,205	66,000	7.1656	1,421,838,398	2025-06-30
12	2025-08-14	101,817,205	-78,000	7.1610	1,421,838,398	2025-06-30
13	2025-08-13	101,895,205	224,000	7.1664	1,421,838,398	2025-06-30
14	2025-08-12	101,671,205	0	7.1507	1,421,838,398	2025-06-30
15	2025-08-11	101,671,205	144,000	7.1507	1,421,838,398	2025-06-30
16	2025-08-08	101,527,205	94,000	7.1406	1,421,838,398	2025-06-30
17	2025-08-07	101,433,205	90,000	7.1339	1,421,838,398	2025-06-30
18	2025-08-06	101,343,205	0	7.1276	1,421,838,398	2025-06-30
19	2025-08-05	101,343,205	-12,000	7.1276	1,421,838,398	2025-06-30
20	2025-08-04	101,355,205	112,000	7.1285	1,421,838,398	2025-06-30
21	2025-08-01	101,243,205	68,000	7.1206	1,421,838,398	2025-06-30
22	2025-07-31	101,175,205	-12,000	7.1158	1,421,838,398	2025-06-30
23	2025-07-30	101,187,205	-180,000	7.1166	1,421,838,398	2025-06-30
24	2025-07-29	101,367,205	-243,171	7.1293	1,421,838,398	2025-06-30
25	2025-07-28	101,610,376	-50,000	7.1464	1,421,838,398	2025-06-30
26	2025-07-25	101,660,376	-1,852,000	7.1499	1,421,838,398	2025-06-30
27	2025-07-24	103,512,376	46,000	7.2802	1,421,838,398	2025-06-30
28	2025-07-23	103,466,376	140,000	7.2769	1,421,838,398	2025-06-30
29	2025-07-22	103,326,376	-276,000	7.2671	1,421,838,398	2025-06-30
30	2025-07-21	103,602,376	-469,000	7.2865	1,421,838,398	2025-06-30
31	2025-07-18	104,071,376	-322,000	7.3195	1,421,838,398	2025-06-30
32	2025-07-17	104,393,376	-12,000	7.3421	1,421,838,398	2025-06-30
33	2025-07-16	104,405,376	618,000	7.3430	1,421,838,398	2025-06-30
34	2025-07-15	103,787,376	200,000	7.2995	1,421,838,398	2025-06-30
35	2025-07-14	103,587,376	-126,000	7.2855	1,421,838,398	2025-06-30
36	2025-07-11	103,713,376	36,000	7.2943	1,421,838,398	2025-06-30
37	2025-07-10	103,677,376	270,000	7.2918	1,421,838,398	2025-06-30
38	2025-07-09	103,407,376	-302,000	7.2728	1,421,838,398	2025-06-30
39	2025-07-08	103,709,376	-216,000	7.2940	1,421,838,398	2025-06-30
40	2025-07-07	103,925,376	-4,000	7.3092	1,421,838,398	2025-06-30
41	2025-07-04	103,929,376	-484,000	7.3095	1,421,838,398	2025-06-30
42	2025-07-03	104,413,376	-154,000	7.3435	1,421,838,398	2025-06-30
43	2025-07-02	104,567,376	384,000	7.3544	1,421,838,398	2025-06-30
44	2025-06-30	104,183,376	758,000	7.3274	1,421,838,398	2025-06-30
45	2025-06-27	103,425,376	-916,000	7.2741	1,421,838,398	2025-05-31
46	2025-06-26	104,341,376	9,000	7.3385	1,421,838,398	2025-05-31
47	2025-06-25	104,332,376	-2,000	7.3379	1,421,838,398	2025-05-31
48	2025-06-24	104,334,376	0	7.3380	1,421,838,398	2025-05-31
49	2025-06-23	104,334,376	-234	7.3380	1,421,838,398	2025-05-31
50	2025-06-20	104,334,610	10,000	7.3380	1,421,838,398	2025-05-31
51	2025-06-19	104,324,610	0	7.3373	1,421,838,398	2025-05-31
52	2025-06-18	104,324,610	0	7.3373	1,421,838,398	2025-05-31
53	2025-06-17	104,324,610	-2,000	7.3373	1,421,838,398	2025-05-31
54	2025-06-16	104,326,610	-60,000	7.3374	1,421,838,398	2025-05-31
55	2025-06-13	104,386,610	10,000	7.3417	1,421,838,398	2025-05-31
56	2025-06-12	104,376,610	200,000	7.3410	1,421,838,398	2025-05-31
57	2025-06-11	104,176,610	0	7.3269	1,421,838,398	2025-05-31
58	2025-06-10	104,176,610	0	7.3269	1,421,838,398	2025-05-31
59	2025-06-09	104,176,610	-11,400	7.3269	1,421,838,398	2025-05-31
60	2025-06-06	104,188,010	0	7.3277	1,421,838,398	2025-05-31
61	2025-06-05	104,188,010	40,000	7.3277	1,421,838,398	2025-05-31
62	2025-06-04	104,148,010	-2,000	7.3249	1,421,838,398	2025-05-31
63	2025-06-03	104,150,010	-114,000	7.3250	1,421,838,398	2025-05-31
64	2025-06-02	104,264,010	-14,000	7.3330	1,421,838,398	2025-05-31
65	2025-05-30	104,278,010	206,000	7.3340	1,421,838,398	2025-04-30
66	2025-05-29	104,072,010	-4,000	7.3195	1,421,838,398	2025-04-30
67	2025-05-28	104,076,010	0	7.3198	1,421,838,398	2025-04-30
68	2025-05-27	104,076,010	0	7.3198	1,421,838,398	2025-04-30
69	2025-05-26	104,076,010	-76,000	7.3198	1,421,838,398	2025-04-30
70	2025-05-23	104,152,010	12,234	7.3252	1,421,838,398	2025-04-30
71	2025-05-22	104,139,776	-110,000	7.3243	1,421,838,398	2025-04-30
72	2025-05-21	104,249,776	0	7.3320	1,421,838,398	2025-04-30
73	2025-05-20	104,249,776	54,000	7.3320	1,421,838,398	2025-04-30
74	2025-05-19	104,195,776	98,000	7.3282	1,421,838,398	2025-04-30
75	2025-05-16	104,097,776	-352,000	7.3214	1,421,838,398	2025-04-30
76	2025-05-15	104,449,776	-82,000	7.3461	1,421,838,398	2025-04-30
77	2025-05-14	104,531,776	-48,000	7.3519	1,421,838,398	2025-04-30
78	2025-05-13	104,579,776	352,000	7.3553	1,421,838,398	2025-04-30
79	2025-05-12	104,227,776	620,000	7.3305	1,421,838,398	2025-04-30
80	2025-05-09	103,607,776	-18,000	7.2869	1,421,838,398	2025-04-30
81	2025-05-08	103,625,776	124,000	7.2882	1,421,838,398	2025-04-30
82	2025-05-07	103,501,776	90,000	7.2794	1,421,838,398	2025-04-30
83	2025-05-06	103,411,776	-44,000	7.2731	1,421,838,398	2025-04-30
84	2025-05-02	103,455,776	110,000	7.2762	1,421,838,398	2025-04-30
85	2025-04-30	103,345,776	0	7.2685	1,421,838,398	2025-04-30
86	2025-04-29	103,345,776	720,000	7.2685	1,421,838,398	2025-03-31
87	2025-04-28	102,625,776	682,000	7.2178	1,421,838,398	2025-03-31
88	2025-04-25	101,943,776	-320,000	7.1699	1,421,838,398	2025-03-31
89	2025-04-24	102,263,776	-90,000	7.1924	1,421,838,398	2025-03-31
90	2025-04-23	102,353,776	-768,000	7.1987	1,421,838,398	2025-03-31
91	2025-04-22	103,121,776	-882,000	7.2527	1,421,838,398	2025-03-31
92	2025-04-17	104,003,776	-894,000	7.3147	1,421,838,398	2025-03-31
93	2025-04-16	104,897,776	-1,518,000	7.3776	1,421,838,398	2025-03-31
94	2025-04-15	106,415,776	-94,000	7.4844	1,421,838,398	2025-03-31
95	2025-04-14	106,509,776	314,000	7.4910	1,421,838,398	2025-03-31
96	2025-04-11	106,195,776	-28,000	7.4689	1,421,838,398	2025-03-31
97	2025-04-10	106,223,776	-2,000	7.4709	1,421,838,398	2025-03-31
98	2025-04-09	106,225,776	-26,000	7.4710	1,421,838,398	2025-03-31
99	2025-04-08	106,251,776	-1,070,000	7.4728	1,421,838,398	2025-03-31
100	2025-04-07	107,321,776	2,000	7.5481	1,421,838,398	2025-03-31
101	2025-04-03	107,319,776	82,000	7.5480	1,421,838,398	2025-03-31
102	2025-04-02	107,237,776	126,000	7.5422	1,421,838,398	2025-03-31
103	2025-04-01	107,111,776	0	7.5333	1,421,838,398	2025-03-31
104	2025-03-31	107,111,776	0	7.5333	1,421,838,398	2025-03-31
105	2025-03-28	107,111,776	-8,000	7.5333	1,421,838,398	2025-02-28
106	2025-03-27	107,119,776	12,000	7.5339	1,421,838,398	2025-02-28
107	2025-03-26	107,107,776	70,000	7.5330	1,421,838,398	2025-02-28
108	2025-03-25	107,037,776	90,000	7.5281	1,421,838,398	2025-02-28
109	2025-03-24	106,947,776	394,000	7.5218	1,421,838,398	2025-02-28
110	2025-03-21	106,553,776	61,948	7.4941	1,421,838,398	2025-02-28
111	2025-03-20	106,491,828	-44,000	7.4897	1,421,838,398	2025-02-28
112	2025-03-19	106,535,828	-22,000	7.4928	1,421,838,398	2025-02-28
113	2025-03-18	106,557,828	0	7.4944	1,421,838,398	2025-02-28
114	2025-03-17	106,557,828	-104,000	7.4944	1,421,838,398	2025-02-28
115	2025-03-14	106,661,828	4,000	7.5017	1,421,838,398	2025-02-28
116	2025-03-13	106,657,828	0	7.5014	1,421,838,398	2025-02-28
117	2025-03-12	106,657,828	0	7.5014	1,421,838,398	2025-02-28
118	2025-03-11	106,657,828	0	7.5014	1,421,838,398	2025-02-28
119	2025-03-10	106,657,828	2,200	7.5014	1,421,838,398	2025-02-28
120	2025-03-07	106,655,628	0	7.5012	1,421,838,398	2025-02-28
121	2025-03-06	106,655,628	0	7.5012	1,421,838,398	2025-02-28
122	2025-03-05	106,655,628	62,000	7.5012	1,421,838,398	2025-02-28
123	2025-03-04	106,593,628	-32,000	7.4969	1,421,838,398	2025-02-28
124	2025-03-03	106,625,628	-14,000	7.4991	1,421,838,398	2025-02-28
125	2025-02-28	106,639,628	0	7.5001	1,421,838,398	2025-02-28
126	2025-02-27	106,639,628	-2,000	7.5001	1,421,838,398	2025-01-31
127	2025-02-26	106,641,628	0	7.5003	1,421,838,398	2025-01-31
128	2025-02-25	106,641,628	-4,000	7.5003	1,421,838,398	2025-01-31
129	2025-02-24	106,645,628	0	7.5005	1,421,838,398	2025-01-31
130	2025-02-21	106,645,628	0	7.5005	1,421,838,398	2025-01-31
131	2025-02-20	106,645,628	-124,000	7.5005	1,421,838,398	2025-01-31
132	2025-02-19	106,769,628	0	7.5093	1,421,838,398	2025-01-31
133	2025-02-18	106,769,628	0	7.5093	1,421,838,398	2025-01-31
134	2025-02-17	106,769,628	0	7.5093	1,421,838,398	2025-01-31
135	2025-02-14	106,769,628	298,000	7.5093	1,421,838,398	2025-01-31
136	2025-02-13	106,471,628	0	7.4883	1,421,838,398	2025-01-31
137	2025-02-12	106,471,628	-60,000	7.4883	1,421,838,398	2025-01-31
138	2025-02-11	106,531,628	2,000	7.4925	1,421,838,398	2025-01-31
139	2025-02-10	106,529,628	-90,000	7.4924	1,421,838,398	2025-01-31
140	2025-02-07	106,619,628	0	7.4987	1,421,838,398	2025-01-31
141	2025-02-06	106,619,628	0	7.4987	1,421,838,398	2025-01-31
142	2025-02-05	106,619,628	0	7.4987	1,421,838,398	2025-01-31
143	2025-02-04	106,619,628	0	7.4987	1,421,838,398	2025-01-31
144	2025-02-03	106,619,628	0	7.4987	1,421,838,398	2025-01-31
145	2025-01-28	106,619,628	0	7.4987	1,421,838,398	2024-12-31
146	2025-01-27	106,619,628	0	7.4987	1,421,838,398	2024-12-31
147	2025-01-24	106,619,628	0	7.4987	1,421,838,398	2024-12-31
148	2025-01-23	106,619,628	0	7.4987	1,421,838,398	2024-12-31
149	2025-01-22	106,619,628	0	7.4987	1,421,838,398	2024-12-31
150	2025-01-21	106,619,628	-42,000	7.4987	1,421,838,398	2024-12-31
151	2025-01-20	106,661,628	0	7.5017	1,421,838,398	2024-12-31
152	2025-01-17	106,661,628	44,000	7.5017	1,421,838,398	2024-12-31
153	2025-01-16	106,617,628	0	7.4986	1,421,838,398	2024-12-31
154	2025-01-15	106,617,628	0	7.4986	1,421,838,398	2024-12-31
155	2025-01-14	106,617,628	0	7.4986	1,421,838,398	2024-12-31
156	2025-01-13	106,617,628	0	7.4986	1,421,838,398	2024-12-31
157	2025-01-10	106,617,628	0	7.4986	1,421,838,398	2024-12-31
158	2025-01-09	106,617,628	2,000	7.4986	1,421,838,398	2024-12-31
159	2025-01-08	106,615,628	0	7.4984	1,421,838,398	2024-12-31
160	2025-01-07	106,615,628	2,000	7.4984	1,421,838,398	2024-12-31
161	2025-01-06	106,613,628	18,000	7.4983	1,421,838,398	2024-12-31
162	2025-01-03	106,595,628	-10,000	7.4970	1,421,838,398	2024-12-31
163	2025-01-02	106,605,628	-40,000	7.4977	1,421,838,398	2024-12-31
164	2024-12-31	106,645,628	0	7.5005	1,421,838,398	2024-12-31
165	2024-12-30	106,645,628	0	7.5005	1,421,838,398	2024-11-30
166	2024-12-27	106,645,628	0	7.5005	1,421,838,398	2024-11-30
167	2024-12-24	106,645,628	0	7.5005	1,421,838,398	2024-11-30
168	2024-12-23	106,645,628	0	7.5005	1,421,838,398	2024-11-30
169	2024-12-20	106,645,628	-2,000	7.5005	1,421,838,398	2024-11-30
170	2024-12-19	106,647,628	526,052	7.5007	1,421,838,398	2024-11-30
171	2024-12-18	106,121,576	0	7.4637	1,421,838,398	2024-11-30
172	2024-12-17	106,121,576	-2,000	7.4637	1,421,838,398	2024-11-30
173	2024-12-16	106,123,576	0	7.4638	1,421,838,398	2024-11-30
174	2024-12-13	106,123,576	-100,000	7.4638	1,421,838,398	2024-11-30
175	2024-12-12	106,223,576	-182,000	7.4709	1,421,838,398	2024-11-30
176	2024-12-11	106,405,576	-2,000	7.4837	1,421,838,398	2024-11-30
177	2024-12-10	106,407,576	-20,000	7.4838	1,421,838,398	2024-11-30
178	2024-12-09	106,427,576	0	7.4852	1,421,838,398	2024-11-30
179	2024-12-06	106,427,576	0	7.4852	1,421,838,398	2024-11-30
180	2024-12-05	106,427,576	0	7.4852	1,421,838,398	2024-11-30
181	2024-12-04	106,427,576	0	7.4852	1,421,838,398	2024-11-30
182	2024-12-03	106,427,576	0	7.4852	1,421,838,398	2024-11-30
183	2024-12-02	106,427,576	-2,000	7.4852	1,421,838,398	2024-11-30
184	2024-11-29	106,429,576	0	7.4853	1,421,838,398	2024-10-31
185	2024-11-28	106,429,576	-2,000	7.4853	1,421,838,398	2024-10-31
186	2024-11-27	106,431,576	-2,000	7.4855	1,421,838,398	2024-10-31
187	2024-11-26	106,433,576	0	7.4856	1,421,838,398	2024-10-31
188	2024-11-25	106,433,576	0	7.4856	1,421,838,398	2024-10-31
189	2024-11-22	106,433,576	0	7.4856	1,421,838,398	2024-10-31
190	2024-11-21	106,433,576	0	7.4856	1,421,838,398	2024-10-31
191	2024-11-20	106,433,576	10,000	7.4856	1,421,838,398	2024-10-31
192	2024-11-19	106,423,576	0	7.4849	1,421,838,398	2024-10-31
193	2024-11-18	106,423,576	10,000	7.4849	1,421,838,398	2024-10-31
194	2024-11-15	106,413,576	0	7.4842	1,421,838,398	2024-10-31
195	2024-11-14	106,413,576	0	7.4842	1,421,838,398	2024-10-31
196	2024-11-13	106,413,576	-24,000	7.4842	1,421,838,398	2024-10-31
197	2024-11-12	106,437,576	0	7.4859	1,421,838,398	2024-10-31
198	2024-11-11	106,437,576	-2,000	7.4859	1,421,838,398	2024-10-31
199	2024-11-08	106,439,576	0	7.4861	1,421,838,398	2024-10-31
200	2024-11-07	106,439,576	0	7.4861	1,421,838,398	2024-10-31
201	2024-11-06	106,439,576	102,000	7.4861	1,421,838,398	2024-10-31
202	2024-11-05	106,337,576	200,000	7.4789	1,421,838,398	2024-10-31
203	2024-11-04	106,137,576	0	7.4648	1,421,838,398	2024-10-31
204	2024-11-01	106,137,576	0	7.4648	1,421,838,398	2024-10-31
205	2024-10-31	106,137,576	0	7.4648	1,421,838,398	2024-10-31
206	2024-10-30	106,137,576	0	7.4648	1,421,838,398	2024-09-30
207	2024-10-29	106,137,576	430,000	7.4648	1,421,838,398	2024-09-30
208	2024-10-28	105,707,576	-56,000	7.4346	1,421,838,398	2024-09-30
209	2024-10-25	105,763,576	0	7.4385	1,421,838,398	2024-09-30
210	2024-10-24	105,763,576	-2,000	7.4385	1,421,838,398	2024-09-30
211	2024-10-23	105,765,576	-2,000	7.4386	1,421,838,398	2024-09-30
212	2024-10-22	105,767,576	-2,000	7.4388	1,421,838,398	2024-09-30
213	2024-10-21	105,769,576	0	7.4389	1,421,838,398	2024-09-30
214	2024-10-18	105,769,576	-2,000	7.4389	1,421,838,398	2024-09-30
215	2024-10-17	105,771,576	0	7.4391	1,421,838,398	2024-09-30
216	2024-10-16	105,771,576	-26,000	7.4391	1,421,838,398	2024-09-30
217	2024-10-15	105,797,576	2,000	7.4409	1,421,838,398	2024-09-30
218	2024-10-14	105,795,576	10,000	7.4408	1,421,838,398	2024-09-30
219	2024-10-10	105,785,576	306,000	7.4401	1,421,838,398	2024-09-30
220	2024-10-09	105,479,576	740,000	7.4185	1,421,838,398	2024-09-30
221	2024-10-08	104,739,576	-4,000	7.3665	1,421,838,398	2024-09-30
222	2024-10-07	104,743,576	1,004,000	7.3668	1,421,838,398	2024-09-30
223	2024-10-04	103,739,576	-654,000	7.2962	1,421,838,398	2024-09-30
224	2024-10-03	104,393,576	2,000	7.3422	1,421,838,398	2024-09-30
225	2024-10-02	104,391,576	48,000	7.3420	1,421,838,398	2024-09-30
226	2024-09-30	104,343,576	-2,000	7.3386	1,421,838,398	2024-09-30
227	2024-09-27	104,345,576	0	7.3388	1,421,838,398	2024-08-31
228	2024-09-26	104,345,576	0	7.3388	1,421,838,398	2024-08-31
229	2024-09-25	104,345,576	0	7.3388	1,421,838,398	2024-08-31
230	2024-09-24	104,345,576	176,000	7.3388	1,421,838,398	2024-08-31
231	2024-09-23	104,169,576	-138,000	7.3264	1,421,838,398	2024-08-31
232	2024-09-20	104,307,576	0	7.3361	1,421,838,398	2024-08-31
233	2024-09-19	104,307,576	0	7.3361	1,421,838,398	2024-08-31
234	2024-09-17	104,307,576	0	7.3361	1,421,838,398	2024-08-31
235	2024-09-16	104,307,576	0	7.3361	1,421,838,398	2024-08-31
236	2024-09-13	104,307,576	0	7.3361	1,421,838,398	2024-08-31
237	2024-09-12	104,307,576	0	7.3361	1,421,838,398	2024-08-31
238	2024-09-11	104,307,576	-2,000	7.3361	1,421,838,398	2024-08-31
239	2024-09-10	104,309,576	0	7.3362	1,421,838,398	2024-08-31
240	2024-09-09	104,309,576	-4,000	7.3362	1,421,838,398	2024-08-31
241	2024-09-05	104,313,576	0	7.3365	1,421,838,398	2024-08-31
242	2024-09-04	104,313,576	0	7.3365	1,421,838,398	2024-08-31
243	2024-09-03	104,313,576	100,000	7.3365	1,421,838,398	2024-08-31
244	2024-09-02	104,213,576	0	7.3295	1,421,838,398	2024-08-31
245	2024-08-30	104,213,576	-46,000	7.3295	1,421,838,398	2024-07-31
246	2024-08-29	104,259,576	0	7.3327	1,421,838,398	2024-07-31
247	2024-08-28	104,259,576	-20,000	7.3327	1,421,838,398	2024-07-31
248	2024-08-27	104,279,576	0	7.3341	1,421,838,398	2024-07-31
249	2024-08-26	104,279,576	-2,000	7.3341	1,421,838,398	2024-07-31
250	2024-08-23	104,281,576	0	7.3343	1,421,838,398	2024-07-31
251	2024-08-22	104,281,576	0	7.3343	1,421,838,398	2024-07-31
252	2024-08-21	104,281,576	0	7.3343	1,421,838,398	2024-07-31
253	2024-08-20	104,281,576	34,000	7.3343	1,421,838,398	2024-07-31
254	2024-08-19	104,247,576	232,000	7.3319	1,421,838,398	2024-07-31
255	2024-08-16	104,015,576	0	7.3156	1,421,838,398	2024-07-31
256	2024-08-15	104,015,576	0	7.3156	1,421,838,398	2024-07-31
257	2024-08-14	104,015,576	30,000	7.3156	1,421,838,398	2024-07-31
258	2024-08-13	103,985,576	0	7.3135	1,421,838,398	2024-07-31
259	2024-08-12	103,985,576	0	7.3135	1,421,838,398	2024-07-31
260	2024-08-09	103,985,576	0	7.3135	1,421,838,398	2024-07-31
261	2024-08-08	103,985,576	-4,000	7.3135	1,421,838,398	2024-07-31
262	2024-08-07	103,989,576	0	7.3137	1,421,838,398	2024-07-31
263	2024-08-06	103,989,576	0	7.3137	1,421,838,398	2024-07-31
264	2024-08-05	103,989,576	0	7.3137	1,421,838,398	2024-07-31
265	2024-08-02	103,989,576	0	7.3137	1,421,838,398	2024-07-31
266	2024-08-01	103,989,576	0	7.3137	1,421,838,398	2024-07-31
267	2024-07-31	103,989,576	0	7.3137	1,421,838,398	2024-07-31
268	2024-07-30	103,989,576	0	7.3137	1,421,838,398	2024-06-30
269	2024-07-29	103,989,576	0	7.3137	1,421,838,398	2024-06-30
270	2024-07-26	103,989,576	0	7.3137	1,421,838,398	2024-06-30
271	2024-07-25	103,989,576	2,000	7.3137	1,421,838,398	2024-06-30
272	2024-07-24	103,987,576	-16,000	7.3136	1,421,838,398	2024-06-30
273	2024-07-23	104,003,576	0	7.3147	1,421,838,398	2024-06-30
274	2024-07-22	104,003,576	0	7.3147	1,421,838,398	2024-06-30
275	2024-07-19	104,003,576	0	7.3147	1,421,838,398	2024-06-30
276	2024-07-18	104,003,576	0	7.3147	1,421,838,398	2024-06-30
277	2024-07-17	104,003,576	-6,000	7.3147	1,421,838,398	2024-06-30
278	2024-07-16	104,009,576	-473	7.3151	1,421,838,398	2024-06-30
279	2024-07-15	104,010,049	0	7.3152	1,421,838,398	2024-06-30
280	2024-07-12	104,010,049	0	7.3152	1,421,838,398	2024-06-30
281	2024-07-11	104,010,049	0	7.3152	1,421,838,398	2024-06-30
282	2024-07-10	104,010,049	0	7.3152	1,421,838,398	2024-06-30
283	2024-07-09	104,010,049	0	7.3152	1,421,838,398	2024-06-30
284	2024-07-08	104,010,049	2,000	7.3152	1,421,838,398	2024-06-30
285	2024-07-05	104,008,049	0	7.3150	1,421,838,398	2024-06-30
286	2024-07-04	104,008,049	0	7.3150	1,421,838,398	2024-06-30
287	2024-07-03	104,008,049	2,000	7.3150	1,421,838,398	2024-06-30
288	2024-07-02	104,006,049	-18,000	7.3149	1,421,838,398	2024-06-30
289	2024-06-28	104,024,049	-6,000	7.3162	1,421,838,398	2024-05-31
290	2024-06-27	104,030,049	0	7.3166	1,421,838,398	2024-05-31
291	2024-06-26	104,030,049	-20,000	7.3166	1,421,838,398	2024-05-31
292	2024-06-25	104,050,049	2,000	7.3180	1,421,838,398	2024-05-31
293	2024-06-24	104,048,049	-20,000	7.3179	1,421,838,398	2024-05-31
294	2024-06-21	104,068,049	0	7.3193	1,421,838,398	2024-05-31
295	2024-06-20	104,068,049	0	7.3193	1,421,838,398	2024-05-31
296	2024-06-19	104,068,049	0	7.3193	1,421,838,398	2024-05-31
297	2024-06-18	104,068,049	0	7.3193	1,421,838,398	2024-05-31
298	2024-06-17	104,068,049	4,000	7.3193	1,421,838,398	2024-05-31
299	2024-06-14	104,064,049	4,000	7.3190	1,421,838,398	2024-05-31
300	2024-06-13	104,060,049	520,000	7.3187	1,421,838,398	2024-05-31
301	2024-06-12	103,540,049	1,098,473	7.2821	1,421,838,398	2024-05-31
302	2024-06-11	102,441,576	-14,000	7.2049	1,421,838,398	2024-05-31
303	2024-06-07	102,455,576	2,000	7.2059	1,421,838,398	2024-05-31
304	2024-06-06	102,453,576	2,000	7.2057	1,421,838,398	2024-05-31
305	2024-06-05	102,451,576	-18,000	7.2056	1,421,838,398	2024-05-31
306	2024-06-04	102,469,576	180,000	7.2068	1,421,838,398	2024-05-31
307	2024-06-03	102,289,576	420,000	7.1942	1,421,838,398	2024-05-31
308	2024-05-31	101,869,576	0	7.1646	1,421,838,398	2024-05-31
309	2024-05-30	101,869,576	222,000	7.1646	1,421,838,398	2024-04-30
310	2024-05-29	101,647,576	2,000	7.1490	1,421,838,398	2024-04-30
311	2024-05-28	101,645,576	0	7.1489	1,421,838,398	2024-04-30
312	2024-05-27	101,645,576	0	7.1489	1,421,838,398	2024-04-30
313	2024-05-24	101,645,576	102,000	7.1489	1,421,838,398	2024-04-30
314	2024-05-23	101,543,576	442,000	7.1417	1,421,838,398	2024-04-30
315	2024-05-22	101,101,576	0	7.1106	1,421,838,398	2024-04-30
316	2024-05-21	101,101,576	0	7.1106	1,421,838,398	2024-04-30
317	2024-05-20	101,101,576	-200,000	7.1106	1,421,838,398	2024-04-30
318	2024-05-17	101,301,576	290,000	7.1247	1,421,838,398	2024-04-30
319	2024-05-16	101,011,576	0	7.1043	1,421,838,398	2024-04-30
320	2024-05-14	101,011,576	60,000	7.1043	1,421,838,398	2024-04-30
321	2024-05-13	100,951,576	0	7.1001	1,421,838,398	2024-04-30
322	2024-05-10	100,951,576	0	7.1001	1,421,838,398	2024-04-30
323	2024-05-09	100,951,576	0	7.1001	1,421,838,398	2024-04-30
324	2024-05-08	100,951,576	0	7.1001	1,421,838,398	2024-04-30
325	2024-05-07	100,951,576	170,000	7.1001	1,421,838,398	2024-04-30
326	2024-05-06	100,781,576	-2,000,000	7.0881	1,421,838,398	2024-04-30
327	2024-05-03	102,781,576	586,000	7.2288	1,421,838,398	2024-04-30
328	2024-05-02	102,195,576	168,000	7.1876	1,421,838,398	2024-04-30
329	2024-04-30	102,027,576	1,084,000	7.1758	1,421,838,398	2024-04-30
330	2024-04-29	100,943,576	-8,000	7.0995	1,421,838,398	2024-03-31
331	2024-04-26	100,951,576	70,000	7.1001	1,421,838,398	2024-03-31
332	2024-04-25	100,881,576	-24,000	7.0952	1,421,838,398	2024-03-31
333	2024-04-24	100,905,576	0	7.0968	1,421,838,398	2024-03-31
334	2024-04-23	100,905,576	0	7.0968	1,421,838,398	2024-03-31
335	2024-04-22	100,905,576	2,000	7.0968	1,421,838,398	2024-03-31
336	2024-04-19	100,903,576	0	7.0967	1,421,838,398	2024-03-31
337	2024-04-18	100,903,576	-4,000	7.0967	1,421,838,398	2024-03-31
338	2024-04-17	100,907,576	0	7.0970	1,421,838,398	2024-03-31
339	2024-04-16	100,907,576	-108,000	7.0970	1,421,838,398	2024-03-31
340	2024-04-15	101,015,576	-2,000	7.1046	1,421,838,398	2024-03-31
341	2024-04-12	101,017,576	106,000	7.1047	1,421,838,398	2024-03-31
342	2024-04-11	100,911,576	-42,229	7.0973	1,421,838,398	2024-03-31
343	2024-04-10	100,953,805	0	7.1002	1,421,838,398	2024-03-31
344	2024-04-09	100,953,805	0	7.1002	1,421,838,398	2024-03-31
345	2024-04-08	100,953,805	0	7.1002	1,421,838,398	2024-03-31
346	2024-04-05	100,953,805	-132,000	7.1002	1,421,838,398	2024-03-31
347	2024-04-03	101,085,805	0	7.1095	1,421,838,398	2024-03-31
348	2024-04-02	101,085,805	0	7.1095	1,421,838,398	2024-03-31
349	2024-03-28	101,085,805	-110,000	7.1095	1,421,838,398	2024-02-29
350	2024-03-27	101,195,805	20,000	7.1173	1,421,838,398	2024-02-29
351	2024-03-26	101,175,805	0	7.1158	1,421,838,398	2024-02-29
352	2024-03-25	101,175,805	0	7.1158	1,421,838,398	2024-02-29
353	2024-03-22	101,175,805	-192,000	7.1158	1,421,838,398	2024-02-29
354	2024-03-21	101,367,805	0	7.1293	1,421,838,398	2024-02-29
355	2024-03-20	101,367,805	20,000	7.1293	1,421,838,398	2024-02-29
356	2024-03-19	101,347,805	-52,000	7.1279	1,421,838,398	2024-02-29
357	2024-03-18	101,399,805	58,000	7.1316	1,421,838,398	2024-02-29
358	2024-03-15	101,341,805	0	7.1275	1,421,838,398	2024-02-29
359	2024-03-14	101,341,805	-24,000	7.1275	1,421,838,398	2024-02-29
360	2024-03-13	101,365,805	0	7.1292	1,421,838,398	2024-02-29
361	2024-03-12	101,365,805	-76,000	7.1292	1,421,838,398	2024-02-29
362	2024-03-11	101,441,805	0	7.1346	1,421,838,398	2024-02-29
363	2024-03-08	101,441,805	-184,000	7.1346	1,421,838,398	2024-02-29
364	2024-03-07	101,625,805	-16,000	7.1475	1,421,838,398	2024-02-29
365	2024-03-06	101,641,805	36,000	7.1486	1,421,838,398	2024-02-29
366	2024-03-05	101,605,805	156,000	7.1461	1,421,838,398	2024-02-29
367	2024-03-04	101,449,805	112,000	7.1351	1,421,838,398	2024-02-29
368	2024-03-01	101,337,805	-336,000	7.1272	1,421,838,398	2024-02-29
369	2024-02-29	101,673,805	-218,000	7.1509	1,421,838,398	2024-02-29
370	2024-02-28	101,891,805	0	7.1662	1,421,838,398	2024-01-31
371	2024-02-27	101,891,805	0	7.1662	1,421,838,398	2024-01-31
372	2024-02-26	101,891,805	130,000	7.1662	1,421,838,398	2024-01-31
373	2024-02-23	101,761,805	180,000	7.1571	1,421,838,398	2024-01-31
374	2024-02-22	101,581,805	6,000	7.1444	1,421,838,398	2024-01-31
375	2024-02-21	101,575,805	0	7.1440	1,421,838,398	2024-01-31
376	2024-02-20	101,575,805	916,000	7.1440	1,421,838,398	2024-01-31
377	2024-02-19	100,659,805	0	7.0796	1,421,838,398	2024-01-31
378	2024-02-16	100,659,805	-124,000	7.0796	1,421,838,398	2024-01-31
379	2024-02-15	100,783,805	124,000	7.0883	1,421,838,398	2024-01-31
380	2024-02-14	100,659,805	600	7.0796	1,421,838,398	2024-01-31
381	2024-02-09	100,659,205	0	7.0795	1,421,838,398	2024-01-31
382	2024-02-08	100,659,205	-128,000	7.0795	1,421,838,398	2024-01-31
383	2024-02-07	100,787,205	0	7.0885	1,421,838,398	2024-01-31
384	2024-02-06	100,787,205	0	7.0885	1,421,838,398	2024-01-31
385	2024-02-05	100,787,205	0	7.0885	1,421,838,398	2024-01-31
386	2024-02-02	100,787,205	0	7.0885	1,421,838,398	2024-01-31
387	2024-02-01	100,787,205	-56,000	7.0885	1,421,838,398	2024-01-31
388	2024-01-31	100,843,205	718,000	7.0925	1,421,838,398	2024-01-31
389	2024-01-30	100,125,205	0	7.0420	1,421,838,398	2023-12-31
390	2024-01-29	100,125,205	0	7.0420	1,421,838,398	2023-12-31
391	2024-01-26	100,125,205	0	7.0420	1,421,838,398	2023-12-31
392	2024-01-25	100,125,205	56,000	7.0420	1,421,838,398	2023-12-31
393	2024-01-24	100,069,205	18,000	7.0380	1,421,838,398	2023-12-31
394	2024-01-23	100,051,205	164,000	7.0367	1,421,838,398	2023-12-31
395	2024-01-22	99,887,205	0	7.0252	1,421,838,398	2023-12-31
396	2024-01-19	99,887,205	0	7.0252	1,421,838,398	2023-12-31
397	2024-01-18	99,887,205	-218,000	7.0252	1,421,838,398	2023-12-31
398	2024-01-17	100,105,205	0	7.0405	1,421,838,398	2023-12-31
399	2024-01-16	100,105,205	0	7.0405	1,421,838,398	2023-12-31
400	2024-01-15	100,105,205	0	7.0405	1,421,838,398	2023-12-31
401	2024-01-12	100,105,205	0	7.0405	1,421,838,398	2023-12-31
402	2024-01-11	100,105,205	-180,000	7.0405	1,421,838,398	2023-12-31
403	2024-01-10	100,285,205	-92,000	7.0532	1,421,838,398	2023-12-31
404	2024-01-09	100,377,205	8,000	7.0597	1,421,838,398	2023-12-31
405	2024-01-08	100,369,205	0	7.0591	1,421,838,398	2023-12-31
406	2024-01-05	100,369,205	0	7.0591	1,421,838,398	2023-12-31
407	2024-01-04	100,369,205	0	7.0591	1,421,838,398	2023-12-31
408	2024-01-03	100,369,205	0	7.0591	1,421,838,398	2023-12-31
409	2024-01-02	100,369,205	0	7.0591	1,421,838,398	2023-12-31
410	2023-12-29	100,369,205	0	7.0591	1,421,838,398	2023-11-30
411	2023-12-28	100,369,205	0	7.0591	1,421,838,398	2023-11-30
412	2023-12-27	100,369,205	0	7.0591	1,421,838,398	2023-11-30
413	2023-12-22	100,369,205	-2,000	7.0591	1,421,838,398	2023-11-30
414	2023-12-21	100,371,205	0	7.0593	1,421,838,398	2023-11-30
415	2023-12-20	100,371,205	0	7.0593	1,421,838,398	2023-11-30
416	2023-12-19	100,371,205	42,000	7.0593	1,421,838,398	2023-11-30
417	2023-12-18	100,329,205	-58,000	7.0563	1,421,838,398	2023-11-30
418	2023-12-15	100,387,205	-84,000	7.0604	1,421,838,398	2023-11-30
419	2023-12-14	100,471,205	0	7.0663	1,421,838,398	2023-11-30
420	2023-12-13	100,471,205	0	7.0663	1,421,838,398	2023-11-30
421	2023-12-12	100,471,205	0	7.0663	1,421,838,398	2023-11-30
422	2023-12-11	100,471,205	0	7.0663	1,421,838,398	2023-11-30
423	2023-12-08	100,471,205	0	7.0663	1,421,838,398	2023-11-30
424	2023-12-07	100,471,205	0	7.0663	1,421,838,398	2023-11-30
425	2023-12-06	100,471,205	0	7.0663	1,421,838,398	2023-11-30
426	2023-12-05	100,471,205	0	7.0663	1,421,838,398	2023-11-30
427	2023-12-04	100,471,205	0	7.0663	1,421,838,398	2023-11-30
428	2023-12-01	100,471,205	0	7.0663	1,421,838,398	2023-11-30
429	2023-11-30	100,471,205	16,000	7.0663	1,421,838,398	2023-11-30
430	2023-11-29	100,455,205	0	7.0652	1,421,838,398	2023-10-31
431	2023-11-28	100,455,205	-44,000	7.0652	1,421,838,398	2023-10-31
432	2023-11-27	100,499,205	4,000	7.0683	1,421,838,398	2023-10-31
433	2023-11-24	100,495,205	0	7.0680	1,421,838,398	2023-10-31
434	2023-11-23	100,495,205	0	7.0680	1,421,838,398	2023-10-31
435	2023-11-22	100,495,205	0	7.0680	1,421,838,398	2023-10-31
436	2023-11-21	100,495,205	0	7.0680	1,421,838,398	2023-10-31
437	2023-11-20	100,495,205	0	7.0680	1,421,838,398	2023-10-31
438	2023-11-17	100,495,205	0	7.0680	1,421,838,398	2023-10-31
439	2023-11-16	100,495,205	16,000	7.0680	1,421,838,398	2023-10-31
440	2023-11-15	100,479,205	-602,000	7.0669	1,421,838,398	2023-10-31
441	2023-11-14	101,081,205	-2,000	7.1092	1,421,838,398	2023-10-31
442	2023-11-13	101,083,205	0	7.1093	1,421,838,398	2023-10-31
443	2023-11-10	101,083,205	0	7.1093	1,421,838,398	2023-10-31
444	2023-11-09	101,083,205	2,000	7.1093	1,421,838,398	2023-10-31
445	2023-11-08	101,081,205	0	7.1092	1,421,838,398	2023-10-31
446	2023-11-07	101,081,205	0	7.1092	1,421,838,398	2023-10-31
447	2023-11-06	101,081,205	0	7.1092	1,421,838,398	2023-10-31
448	2023-11-03	101,081,205	2,000	7.1092	1,421,838,398	2023-10-31
449	2023-11-02	101,079,205	0	7.1091	1,421,838,398	2023-10-31
450	2023-11-01	101,079,205	-2,000	7.1091	1,421,838,398	2023-10-31
451	2023-10-31	101,081,205	-10,400	7.1092	1,421,838,398	2023-10-31
452	2023-10-30	101,091,605	16,000	7.1099	1,421,838,398	2023-09-30
453	2023-10-27	101,075,605	-2,000	7.1088	1,421,838,398	2023-09-30
454	2023-10-26	101,077,605	30,620	7.1089	1,421,838,398	2023-09-30
455	2023-10-25	101,046,985	0	7.1068	1,421,838,398	2023-09-30
456	2023-10-24	101,046,985	-52,000	7.1068	1,421,838,398	2023-09-30
457	2023-10-20	101,098,985	-302,000	7.1104	1,421,838,398	2023-09-30
458	2023-10-19	101,400,985	8,717	7.1317	1,421,838,398	2023-09-30
459	2023-10-18	101,392,268	0	7.1311	1,421,838,398	2023-09-30
460	2023-10-17	101,392,268	0	7.1311	1,421,838,398	2023-09-30
461	2023-10-16	101,392,268	0	7.1311	1,421,838,398	2023-09-30
462	2023-10-13	101,392,268	2,000	7.1311	1,421,838,398	2023-09-30
463	2023-10-12	101,390,268	-14,000	7.1309	1,421,838,398	2023-09-30
464	2023-10-11	101,404,268	0	7.1319	1,421,838,398	2023-09-30
465	2023-10-10	101,404,268	0	7.1319	1,421,838,398	2023-09-30
466	2023-10-09	101,404,268	0	7.1319	1,421,838,398	2023-09-30
467	2023-10-06	101,404,268	0	7.1319	1,421,838,398	2023-09-30
468	2023-10-05	101,404,268	0	7.1319	1,421,838,398	2023-09-30
469	2023-10-04	101,404,268	0	7.1319	1,421,838,398	2023-09-30
470	2023-10-03	101,404,268	38,000	7.1319	1,421,838,398	2023-09-30
471	2023-09-29	101,366,268	0	7.1292	1,421,838,398	2023-08-31
472	2023-09-28	101,366,268	0	7.1292	1,421,838,398	2023-08-31
473	2023-09-27	101,366,268	0	7.1292	1,421,838,398	2023-08-31
474	2023-09-26	101,366,268	0	7.1292	1,421,838,398	2023-08-31
475	2023-09-25	101,366,268	320,000	7.1292	1,421,838,398	2023-08-31
476	2023-09-22	101,046,268	2,000	7.1067	1,421,838,398	2023-08-31
477	2023-09-21	101,044,268	0	7.1066	1,421,838,398	2023-08-31
478	2023-09-20	101,044,268	0	7.1066	1,421,838,398	2023-08-31
479	2023-09-19	101,044,268	10,000	7.1066	1,421,838,398	2023-08-31
480	2023-09-18	101,034,268	0	7.1059	1,421,838,398	2023-08-31
481	2023-09-15	101,034,268	-50,000	7.1059	1,421,838,398	2023-08-31
482	2023-09-14	101,084,268	-26,000	7.1094	1,421,838,398	2023-08-31
483	2023-09-13	101,110,268	-28,000	7.1112	1,421,838,398	2023-08-31
484	2023-09-12	101,138,268	2,000	7.1132	1,421,838,398	2023-08-31
485	2023-09-11	101,136,268	-200,000	7.1131	1,421,838,398	2023-08-31
486	2023-09-07	101,336,268	0	7.1271	1,421,838,398	2023-08-31
487	2023-09-06	101,336,268	0	7.1271	1,421,838,398	2023-08-31
488	2023-09-05	101,336,268	66,000	7.1271	1,421,838,398	2023-08-31
489	2023-09-04	101,270,268	66,000	7.1225	1,421,838,398	2023-08-31
490	2023-08-31	101,204,268	0	7.1178	1,421,838,398	2023-08-31
491	2023-08-30	101,204,268	-202,000	7.1178	1,421,838,398	2023-07-31
492	2023-08-29	101,406,268	1,014,000	7.1321	1,421,838,398	2023-07-31
493	2023-08-28	100,392,268	0	7.0607	1,421,838,398	2023-07-31
494	2023-08-25	100,392,268	0	7.0607	1,421,838,398	2023-07-31
495	2023-08-24	100,392,268	0	7.0607	1,421,838,398	2023-07-31
496	2023-08-23	100,392,268	24,000	7.0607	1,421,838,398	2023-07-31
497	2023-08-22	100,368,268	0	7.0590	1,421,838,398	2023-07-31
498	2023-08-21	100,368,268	0	7.0590	1,421,838,398	2023-07-31
499	2023-08-18	100,368,268	0	7.0590	1,421,838,398	2023-07-31
500	2023-08-17	100,368,268	0	7.0590	1,421,838,398	2023-07-31
501	2023-08-16	100,368,268	0	7.0590	1,421,838,398	2023-07-31
502	2023-08-15	100,368,268	-12,000	7.0590	1,421,838,398	2023-07-31
503	2023-08-14	100,380,268	0	7.0599	1,421,838,398	2023-07-31
504	2023-08-11	100,380,268	0	7.0599	1,421,838,398	2023-07-31
505	2023-08-10	100,380,268	-2,000	7.0599	1,421,838,398	2023-07-31
506	2023-08-09	100,382,268	-4,000	7.0600	1,421,838,398	2023-07-31
507	2023-08-08	100,386,268	-10,000	7.0603	1,421,838,398	2023-07-31
508	2023-08-07	100,396,268	0	7.0610	1,421,838,398	2023-07-31
509	2023-08-04	100,396,268	210,000	7.0610	1,421,838,398	2023-07-31
510	2023-08-03	100,186,268	-74,400	7.0462	1,421,838,398	2023-07-31
511	2023-08-02	100,260,668	36,000	7.0515	1,421,838,398	2023-07-31
512	2023-08-01	100,224,668	-6,000	7.0489	1,421,838,398	2023-07-31
513	2023-07-31	100,230,668	0	7.0494	1,421,838,398	2023-07-31
514	2023-07-28	100,230,668	0	7.0494	1,421,838,398	2023-06-30
515	2023-07-27	100,230,668	90,000	7.0494	1,421,838,398	2023-06-30
516	2023-07-26	100,140,668	-2,000	7.0430	1,421,838,398	2023-06-30
517	2023-07-25	100,142,668	-2,000	7.0432	1,421,838,398	2023-06-30
518	2023-07-24	100,144,668	32,000	7.0433	1,421,838,398	2023-06-30
519	2023-07-21	100,112,668	0	7.0411	1,421,838,398	2023-06-30
520	2023-07-20	100,112,668	0	7.0411	1,421,838,398	2023-06-30
521	2023-07-19	100,112,668	30,000	7.0411	1,421,838,398	2023-06-30
522	2023-07-18	100,082,668	-20,000	7.0390	1,421,838,398	2023-06-30
523	2023-07-14	100,102,668	-2,000	7.0404	1,421,838,398	2023-06-30
524	2023-07-13	100,104,668	-2,000	7.0405	1,421,838,398	2023-06-30
525	2023-07-12	100,106,668	0	7.0407	1,421,838,398	2023-06-30
526	2023-07-11	100,106,668	0	7.0407	1,421,838,398	2023-06-30
527	2023-07-10	100,106,668	-64,000	7.0407	1,421,838,398	2023-06-30
528	2023-07-07	100,170,668	0	7.0452	1,421,838,398	2023-06-30
529	2023-07-06	100,170,668	0	7.0452	1,421,838,398	2023-06-30
530	2023-07-05	100,170,668	-15,400	7.0452	1,421,838,398	2023-06-30
531	2023-07-04	100,186,068	22,000	7.0462	1,421,838,398	2023-06-30
532	2023-07-03	100,164,068	0	7.0447	1,421,838,398	2023-06-30
533	2023-06-30	100,164,068	-2,000	7.0447	1,421,838,398	2023-06-30
534	2023-06-29	100,166,068	-30,000	7.0448	1,421,838,398	2023-05-31
535	2023-06-28	100,196,068	0	7.0469	1,421,838,398	2023-05-31
536	2023-06-27	100,196,068	6,000	7.0469	1,421,838,398	2023-05-31
537	2023-06-26	100,190,068	0	7.0465	1,421,838,398	2023-05-31
538	2023-06-23	100,190,068	0	7.0465	1,421,838,398	2023-05-31
539	2023-06-21	100,190,068	0	7.0465	1,421,838,398	2023-05-31
540	2023-06-20	100,190,068	-148,000	7.0465	1,421,838,398	2023-05-31
541	2023-06-19	100,338,068	-4,000	7.0569	1,421,838,398	2023-05-31
542	2023-06-16	100,342,068	0	7.0572	1,421,838,398	2023-05-31
543	2023-06-15	100,342,068	138,000	7.0572	1,421,838,398	2023-05-31
544	2023-06-14	100,204,068	10,000	7.0475	1,421,838,398	2023-05-31
545	2023-06-13	100,194,068	15,400	7.0468	1,421,838,398	2023-05-31
546	2023-06-12	100,178,668	40,000	7.0457	1,421,838,398	2023-05-31
547	2023-06-09	100,138,668	208,000	7.0429	1,421,838,398	2023-05-31
548	2023-06-08	99,930,668	0	7.0283	1,421,838,398	2023-05-31
549	2023-06-07	99,930,668	0	7.0283	1,421,838,398	2023-05-31
550	2023-06-06	99,930,668	134,000	7.0283	1,421,838,398	2023-05-31
551	2023-06-05	99,796,668	-36,000	7.0188	1,421,838,398	2023-05-31
552	2023-06-02	99,832,668	-12,800	7.0214	1,421,838,398	2023-05-31
553	2023-06-01	99,845,468	2,060,000	7.0223	1,421,838,398	2023-05-31
554	2023-05-31	97,785,468	-324,000	6.8774	1,421,838,398	2023-05-31
555	2023-05-30	98,109,468	6,836	6.9002	1,421,838,398	2023-04-30
556	2023-05-29	98,102,632	0	6.8997	1,421,838,398	2023-04-30
557	2023-05-25	98,102,632	-28,000	6.8997	1,421,838,398	2023-04-30
558	2023-05-24	98,130,632	0	6.9017	1,421,838,398	2023-04-30
559	2023-05-23	98,130,632	0	6.9017	1,421,838,398	2023-04-30
560	2023-05-22	98,130,632	-2,000	6.9017	1,421,838,398	2023-04-30
561	2023-05-19	98,132,632	-118,000	6.9018	1,421,838,398	2023-04-30
562	2023-05-18	98,250,632	-20,000	6.9101	1,421,838,398	2023-04-30
563	2023-05-17	98,270,632	-102,000	6.9115	1,421,838,398	2023-04-30
564	2023-05-16	98,372,632	1,010,000	6.9187	1,421,838,398	2023-04-30
565	2023-05-15	97,362,632	-60,000	6.8477	1,421,838,398	2023-04-30
566	2023-05-12	97,422,632	0	6.8519	1,421,838,398	2023-04-30
567	2023-05-11	97,422,632	0	6.8519	1,421,838,398	2023-04-30
568	2023-05-10	97,422,632	-100,000	6.8519	1,421,838,398	2023-04-30
569	2023-05-09	97,522,632	-185,341	6.8589	1,421,838,398	2023-04-30
570	2023-05-08	97,707,973	-8,000	6.8719	1,421,838,398	2023-04-30
571	2023-05-05	97,715,973	98,000	6.8725	1,421,838,398	2023-04-30
572	2023-05-04	97,617,973	0	6.8656	1,421,838,398	2023-04-30
573	2023-05-03	97,617,973	0	6.8656	1,421,838,398	2023-04-30
574	2023-05-02	97,617,973	-152,000	6.8656	1,421,838,398	2023-04-30
575	2023-04-28	97,769,973	2,000	6.8763	1,421,838,398	2023-03-31
576	2023-04-27	97,767,973	0	6.8762	1,421,838,398	2023-03-31
577	2023-04-26	97,767,973	0	6.8762	1,421,838,398	2023-03-31
578	2023-04-25	97,767,973	-2,000	6.8762	1,421,838,398	2023-03-31
579	2023-04-24	97,769,973	196,000	6.8763	1,421,838,398	2023-03-31
580	2023-04-21	97,573,973	140,000	6.8625	1,421,838,398	2023-03-31
581	2023-04-20	97,433,973	25,331	6.8527	1,421,838,398	2023-03-31
582	2023-04-19	97,408,642	228,000	6.8509	1,421,838,398	2023-03-31
583	2023-04-18	97,180,642	524,000	6.8349	1,421,838,398	2023-03-31
584	2023-04-17	96,656,642	181,341	6.7980	1,421,838,398	2023-03-31
585	2023-04-14	96,475,301	18,000	6.7853	1,421,838,398	2023-03-31
586	2023-04-13	96,457,301	2,000	6.7840	1,421,838,398	2023-03-31
587	2023-04-12	96,455,301	-14,000	6.7838	1,421,838,398	2023-03-31
588	2023-04-11	96,469,301	-212,000	6.7848	1,421,838,398	2023-03-31
589	2023-04-06	96,681,301	-120,000	6.7997	1,421,838,398	2023-03-31
590	2023-04-04	96,801,301	230,000	6.8082	1,421,838,398	2023-03-31
591	2023-04-03	96,571,301	-105	6.7920	1,421,838,398	2023-03-31
592	2023-03-31	96,571,406	-40,000	6.7920	1,421,838,398	2023-03-31
593	2023-03-30	96,611,406	-172,000	6.7948	1,421,838,398	2023-02-28
594	2023-03-29	96,783,406	0	6.8069	1,421,838,398	2023-02-28
595	2023-03-28	96,783,406	128,000	6.8069	1,421,838,398	2023-02-28
596	2023-03-27	96,655,406	300,000	6.7979	1,421,838,398	2023-02-28
597	2023-03-24	96,355,406	-240,000	6.7768	1,421,838,398	2023-02-28
598	2023-03-23	96,595,406	-134,000	6.7937	1,421,838,398	2023-02-28
599	2023-03-22	96,729,406	0	6.8031	1,421,838,398	2023-02-28
600	2023-03-21	96,729,406	-1,882,000	6.8031	1,421,838,398	2023-02-28
601	2023-03-20	98,611,406	-394,000	6.9355	1,421,838,398	2023-02-28
602	2023-03-17	99,005,406	4,403,295	6.9632	1,421,838,398	2023-02-28
603	2023-03-16	94,602,111	-4,000	6.6535	1,421,838,398	2023-02-28
604	2023-03-15	94,606,111	0	6.6538	1,421,838,398	2023-02-28
605	2023-03-14	94,606,111	8,800	6.6538	1,421,838,398	2023-02-28
606	2023-03-13	94,597,311	20,000	6.6532	1,421,838,398	2023-02-28
607	2023-03-10	94,577,311	0	6.6518	1,421,838,398	2023-02-28
608	2023-03-09	94,577,311	0	6.6518	1,421,838,398	2023-02-28
609	2023-03-08	94,577,311	105	6.6518	1,421,838,398	2023-02-28
610	2023-03-07	94,577,206	0	6.6518	1,421,838,398	2023-02-28
611	2023-03-06	94,577,206	0	6.6518	1,421,838,398	2023-02-28
612	2023-03-03	94,577,206	-72,000	6.6518	1,421,838,398	2023-02-28
613	2023-03-02	94,649,206	0	6.6568	1,421,838,398	2023-02-28
614	2023-03-01	94,649,206	0	6.6568	1,421,838,398	2023-02-28
615	2023-02-28	94,649,206	-4,000	6.6568	1,421,838,398	2023-02-28
616	2023-02-27	94,653,206	0	6.6571	1,421,838,398	2023-01-31
617	2023-02-24	94,653,206	0	6.6571	1,421,838,398	2023-01-31
618	2023-02-23	94,653,206	0	6.6571	1,421,838,398	2023-01-31
619	2023-02-22	94,653,206	0	6.6571	1,421,838,398	2023-01-31
620	2023-02-21	94,653,206	40,000	6.6571	1,421,838,398	2023-01-31
621	2023-02-20	94,613,206	100,000	6.6543	1,421,838,398	2023-01-31
622	2023-02-17	94,513,206	-82,000	6.6473	1,421,838,398	2023-01-31
623	2023-02-16	94,595,206	0	6.6530	1,421,838,398	2023-01-31
624	2023-02-15	94,595,206	0	6.6530	1,421,838,398	2023-01-31
625	2023-02-14	94,595,206	-20,000	6.6530	1,421,838,398	2023-01-31
626	2023-02-13	94,615,206	0	6.6544	1,421,838,398	2023-01-31
627	2023-02-10	94,615,206	-56,000	6.6544	1,421,838,398	2023-01-31
628	2023-02-09	94,671,206	50,000	6.6584	1,421,838,398	2023-01-31
629	2023-02-08	94,621,206	-10,000	6.6548	1,421,838,398	2023-01-31
630	2023-02-07	94,631,206	666,000	6.6556	1,421,838,398	2023-01-31
631	2023-02-06	93,965,206	-2,000	6.6087	1,421,838,398	2023-01-31
632	2023-02-03	93,967,206	72,000	6.6089	1,421,838,398	2023-01-31
633	2023-02-02	93,895,206	0	6.6038	1,421,838,398	2023-01-31
634	2023-02-01	93,895,206	-1,098,000	6.6038	1,421,838,398	2023-01-31
635	2023-01-31	94,993,206	26,000	6.6810	1,421,838,398	2023-01-31
636	2023-01-30	94,967,206	-6,000	6.6792	1,421,838,398	2022-12-31
637	2023-01-27	94,973,206	-30,000	6.6796	1,421,838,398	2022-12-31
638	2023-01-26	95,003,206	148,000	6.6817	1,421,838,398	2022-12-31
639	2023-01-20	94,855,206	0	6.6713	1,421,838,398	2022-12-31
640	2023-01-19	94,855,206	276,000	6.6713	1,421,838,398	2022-12-31
641	2023-01-18	94,579,206	-76,000	6.6519	1,421,838,398	2022-12-31
642	2023-01-17	94,655,206	356,000	6.6572	1,421,838,398	2022-12-31
643	2023-01-16	94,299,206	802,000	6.6322	1,421,838,398	2022-12-31
644	2023-01-13	93,497,206	54,000	6.5758	1,421,838,398	2022-12-31
645	2023-01-12	93,443,206	-44,000	6.5720	1,421,838,398	2022-12-31
646	2023-01-11	93,487,206	166,000	6.5751	1,421,838,398	2022-12-31
647	2023-01-10	93,321,206	2,014,000	6.5634	1,421,838,398	2022-12-31
648	2023-01-09	91,307,206	0	6.4218	1,421,838,398	2022-12-31
649	2023-01-06	91,307,206	0	6.4218	1,421,838,398	2022-12-31
650	2023-01-05	91,307,206	0	6.4218	1,421,838,398	2022-12-31
651	2023-01-04	91,307,206	0	6.4218	1,421,838,398	2022-12-31
652	2023-01-03	91,307,206	0	6.4218	1,421,838,398	2022-12-31
653	2022-12-30	91,307,206	0	6.4218	1,421,838,398	2022-11-30
654	2022-12-29	91,307,206	0	6.4218	1,421,838,398	2022-11-30
655	2022-12-28	91,307,206	0	6.4218	1,421,838,398	2022-11-30
656	2022-12-23	91,307,206	0	6.4218	1,421,838,398	2022-11-30
657	2022-12-22	91,307,206	0	6.4218	1,421,838,398	2022-11-30
658	2022-12-21	91,307,206	0	6.4218	1,421,838,398	2022-11-30
659	2022-12-20	91,307,206	0	6.4218	1,421,838,398	2022-11-30
660	2022-12-19	91,307,206	0	6.4218	1,421,838,398	2022-11-30
661	2022-12-16	91,307,206	0	6.4218	1,421,838,398	2022-11-30
662	2022-12-15	91,307,206	0	6.4218	1,421,838,398	2022-11-30
663	2022-12-14	91,307,206	0	6.4218	1,421,838,398	2022-11-30
664	2022-12-13	91,307,206	0	6.4218	1,421,838,398	2022-11-30
665	2022-12-12	91,307,206	2,000	6.4218	1,421,838,398	2022-11-30
666	2022-12-09	91,305,206	0	6.4216	1,421,838,398	2022-11-30
667	2022-12-08	91,305,206	0	6.4216	1,421,838,398	2022-11-30
668	2022-12-07	91,305,206	0	6.4216	1,421,838,398	2022-11-30
669	2022-12-06	91,305,206	0	6.4216	1,421,838,398	2022-11-30
670	2022-12-05	91,305,206	0	6.4216	1,421,838,398	2022-11-30
671	2022-12-02	91,305,206	0	6.4216	1,421,838,398	2022-11-30
672	2022-12-01	91,305,206	0	6.4216	1,421,838,398	2022-11-30
673	2022-11-30	91,305,206	0	6.4216	1,421,838,398	2022-11-30
674	2022-11-29	91,305,206	0	6.4216	1,421,838,398	2022-10-31
675	2022-11-28	91,305,206	0	6.4216	1,421,838,398	2022-10-31
676	2022-11-25	91,305,206	0	6.4216	1,421,838,398	2022-10-31
677	2022-11-24	91,305,206	0	6.4216	1,421,838,398	2022-10-31
678	2022-11-23	91,305,206	850,500	6.4216	1,421,838,398	2022-10-31
679	2022-11-22	90,454,706	0	6.3618	1,421,838,398	2022-10-31
680	2022-11-21	90,454,706	0	6.3618	1,421,838,398	2022-10-31
681	2022-11-18	90,454,706	10,000	6.3618	1,421,838,398	2022-10-31
682	2022-11-17	90,444,706	0	6.3611	1,421,838,398	2022-10-31
683	2022-11-16	90,444,706	0	6.3611	1,421,838,398	2022-10-31
684	2022-11-15	90,444,706	2,000	6.3611	1,421,838,398	2022-10-31
685	2022-11-14	90,442,706	0	6.3610	1,421,838,398	2022-10-31
686	2022-11-11	90,442,706	-286,000	6.3610	1,421,838,398	2022-10-31
687	2022-11-10	90,728,706	-266,000	6.3811	1,421,838,398	2022-10-31
688	2022-11-09	90,994,706	-29	6.3998	1,421,838,398	2022-10-31
689	2022-11-08	90,994,735	0	6.3998	1,421,838,398	2022-10-31
690	2022-11-07	90,994,735	40,000	6.3998	1,421,838,398	2022-10-31
691	2022-11-04	90,954,735	0	6.3970	1,421,838,398	2022-10-31
692	2022-11-03	90,954,735	0	6.3970	1,421,838,398	2022-10-31
693	2022-11-02	90,954,735	0	6.3970	1,421,838,398	2022-10-31
694	2022-11-01	90,954,735	0	6.3970	1,421,838,398	2022-10-31
695	2022-10-31	90,954,735	0	6.3970	1,421,838,398	2022-10-31
696	2022-10-28	90,954,735	0	6.3970	1,421,838,398	2022-09-30
697	2022-10-27	90,954,735	0	6.3970	1,421,838,398	2022-09-30
698	2022-10-26	90,954,735	0	6.3970	1,421,838,398	2022-09-30
699	2022-10-25	90,954,735	0	6.3970	1,421,838,398	2022-09-30
700	2022-10-24	90,954,735	0	6.3970	1,421,838,398	2022-09-30
701	2022-10-21	90,954,735	0	6.3970	1,421,838,398	2022-09-30
702	2022-10-20	90,954,735	0	6.3970	1,421,838,398	2022-09-30
703	2022-10-19	90,954,735	-4,000	6.3970	1,421,838,398	2022-09-30
704	2022-10-18	90,958,735	0	6.3973	1,421,838,398	2022-09-30
705	2022-10-17	90,958,735	-18,081	6.3973	1,421,838,398	2022-09-30
706	2022-10-14	90,976,816	0	6.3985	1,421,838,398	2022-09-30
707	2022-10-13	90,976,816	0	6.3985	1,421,838,398	2022-09-30
708	2022-10-12	90,976,816	0	6.3985	1,421,838,398	2022-09-30
709	2022-10-11	90,976,816	0	6.3985	1,421,838,398	2022-09-30
710	2022-10-10	90,976,816	0	6.3985	1,421,838,398	2022-09-30
711	2022-10-07	90,976,816	0	6.3985	1,421,838,398	2022-09-30
712	2022-10-06	90,976,816	0	6.3985	1,421,838,398	2022-09-30
713	2022-10-05	90,976,816	0	6.3985	1,421,838,398	2022-09-30
714	2022-10-03	90,976,816	198,000	6.3985	1,421,838,398	2022-09-30
715	2022-09-30	90,778,816	0	6.3846	1,421,838,398	2022-09-30
716	2022-09-29	90,778,816	0	6.3846	1,421,838,398	2022-08-31
717	2022-09-28	90,778,816	0	6.3846	1,421,838,398	2022-08-31
718	2022-09-27	90,778,816	-6,000	6.3846	1,421,838,398	2022-08-31
719	2022-09-26	90,784,816	110	6.3850	1,421,838,398	2022-08-31
720	2022-09-23	90,784,706	0	6.3850	1,421,838,398	2022-08-31
721	2022-09-22	90,784,706	0	6.3850	1,421,838,398	2022-08-31
722	2022-09-21	90,784,706	20,000	6.3850	1,421,838,398	2022-08-31
723	2022-09-20	90,764,706	0	6.3836	1,421,838,398	2022-08-31
724	2022-09-19	90,764,706	0	6.3836	1,421,838,398	2022-08-31
725	2022-09-16	90,764,706	0	6.3836	1,421,838,398	2022-08-31
726	2022-09-15	90,764,706	0	6.3836	1,421,838,398	2022-08-31
727	2022-09-14	90,764,706	0	6.3836	1,421,838,398	2022-08-31
728	2022-09-13	90,764,706	0	6.3836	1,421,838,398	2022-08-31
729	2022-09-09	90,764,706	0	6.3836	1,421,838,398	2022-08-31
730	2022-09-08	90,764,706	0	6.3836	1,421,838,398	2022-08-31
731	2022-09-07	90,764,706	0	6.3836	1,421,838,398	2022-08-31
732	2022-09-06	90,764,706	0	6.3836	1,421,838,398	2022-08-31
733	2022-09-05	90,764,706	0	6.3836	1,421,838,398	2022-08-31
734	2022-09-02	90,764,706	0	6.3836	1,421,838,398	2022-08-31
735	2022-09-01	90,764,706	0	6.3836	1,421,838,398	2022-08-31
736	2022-08-31	90,764,706	0	6.3836	1,421,838,398	2022-08-31
737	2022-08-30	90,764,706	-10,000	6.3836	1,421,838,398	2022-07-31
738	2022-08-29	90,774,706	0	6.3843	1,421,838,398	2022-07-31
739	2022-08-26	90,774,706	0	6.3843	1,421,838,398	2022-07-31
740	2022-08-25	90,774,706	2,000	6.3843	1,421,838,398	2022-07-31
741	2022-08-24	90,772,706	0	6.3842	1,421,838,398	2022-07-31
742	2022-08-23	90,772,706	0	6.3842	1,421,838,398	2022-07-31
743	2022-08-22	90,772,706	0	6.3842	1,421,838,398	2022-07-31
744	2022-08-19	90,772,706	-4,000	6.3842	1,421,838,398	2022-07-31
745	2022-08-18	90,776,706	0	6.3845	1,421,838,398	2022-07-31
746	2022-08-17	90,776,706	0	6.3845	1,421,838,398	2022-07-31
747	2022-08-16	90,776,706	0	6.3845	1,421,838,398	2022-07-31
748	2022-08-15	90,776,706	0	6.3845	1,421,838,398	2022-07-31
749	2022-08-12	90,776,706	-50,000	6.3845	1,421,838,398	2022-07-31
750	2022-08-11	90,826,706	0	6.3880	1,421,838,398	2022-07-31
751	2022-08-10	90,826,706	0	6.3880	1,421,838,398	2022-07-31
752	2022-08-09	90,826,706	0	6.3880	1,421,838,398	2022-07-31
753	2022-08-08	90,826,706	0	6.3880	1,421,838,398	2022-07-31
754	2022-08-05	90,826,706	-14,000	6.3880	1,421,838,398	2022-07-31
755	2022-08-04	90,840,706	0	6.3890	1,421,838,398	2022-07-31
756	2022-08-03	90,840,706	0	6.3890	1,421,838,398	2022-07-31
757	2022-08-02	90,840,706	-2,000	6.3890	1,421,838,398	2022-07-31
758	2022-08-01	90,842,706	0	6.3891	1,421,838,398	2022-07-31
759	2022-07-29	90,842,706	0	6.3891	1,421,838,398	2022-06-30
760	2022-07-28	90,842,706	0	6.3891	1,421,838,398	2022-06-30
761	2022-07-27	90,842,706	0	6.3891	1,421,838,398	2022-06-30
762	2022-07-26	90,842,706	0	6.3891	1,421,838,398	2022-06-30
763	2022-07-25	90,842,706	212,000	6.3891	1,421,838,398	2022-06-30
764	2022-07-22	90,630,706	-52,000	6.3742	1,421,838,398	2022-06-30
765	2022-07-21	90,682,706	0	6.3778	1,421,838,398	2022-06-30
766	2022-07-20	90,682,706	0	6.3778	1,421,838,398	2022-06-30
767	2022-07-19	90,682,706	2,000	6.3778	1,421,838,398	2022-06-30
768	2022-07-18	90,680,706	0	6.3777	1,421,838,398	2022-06-30
769	2022-07-15	90,680,706	0	6.3777	1,421,838,398	2022-06-30
770	2022-07-14	90,680,706	0	6.3777	1,421,838,398	2022-06-30
771	2022-07-13	90,680,706	0	6.3777	1,421,838,398	2022-06-30
772	2022-07-12	90,680,706	0	6.3777	1,421,838,398	2022-06-30
773	2022-07-11	90,680,706	6,000	6.3777	1,421,838,398	2022-06-30
774	2022-07-08	90,674,706	2,000	6.3773	1,421,838,398	2022-06-30
775	2022-07-07	90,672,706	0	6.3771	1,421,838,398	2022-06-30
776	2022-07-06	90,672,706	0	6.3771	1,421,838,398	2022-06-30
777	2022-07-05	90,672,706	4,000	6.3771	1,421,838,398	2022-06-30
778	2022-07-04	90,668,706	30,000	6.3769	1,421,838,398	2022-06-30
779	2022-06-30	90,638,706	0	6.3748	1,421,838,398	2022-06-30
780	2022-06-29	90,638,706	32,000	6.3748	1,421,838,398	2022-05-31
781	2022-06-28	90,606,706	0	6.3725	1,421,838,398	2022-05-31
782	2022-06-27	90,606,706	0	6.3725	1,421,838,398	2022-05-31
783	2022-06-24	90,606,706	0	6.3725	1,421,838,398	2022-05-31
784	2022-06-23	90,606,706	82,000	6.3725	1,421,838,398	2022-05-31
785	2022-06-22	90,524,706	0	6.3667	1,421,838,398	2022-05-31
786	2022-06-21	90,524,706	-18,000	6.3667	1,421,838,398	2022-05-31
787	2022-06-20	90,542,706	64,000	6.3680	1,421,838,398	2022-05-31
788	2022-06-17	90,478,706	0	6.3635	1,421,838,398	2022-05-31
789	2022-06-16	90,478,706	0	6.3635	1,421,838,398	2022-05-31
790	2022-06-15	90,478,706	0	6.3635	1,421,838,398	2022-05-31
791	2022-06-14	90,478,706	0	6.3635	1,421,838,398	2022-05-31
792	2022-06-13	90,478,706	0	6.3635	1,421,838,398	2022-05-31
793	2022-06-10	90,478,706	192,000	6.3635	1,421,838,398	2022-05-31
794	2022-06-09	90,286,706	0	6.3500	1,421,838,398	2022-05-31
795	2022-06-08	90,286,706	0	6.3500	1,421,838,398	2022-05-31
796	2022-06-07	90,286,706	0	6.3500	1,421,838,398	2022-05-31
797	2022-06-06	90,286,706	0	6.3500	1,421,838,398	2022-05-31
798	2022-06-02	90,286,706	50,000	6.3500	1,421,838,398	2022-05-31
799	2022-06-01	90,236,706	0	6.3465	1,421,838,398	2022-05-31
800	2022-05-31	90,236,706	0	6.3465	1,421,838,398	2022-05-31
801	2022-05-30	90,236,706	0	6.3465	1,421,838,398	2022-04-30
802	2022-05-27	90,236,706	0	6.3465	1,421,838,398	2022-04-30
803	2022-05-26	90,236,706	0	6.3465	1,421,838,398	2022-04-30
804	2022-05-25	90,236,706	0	6.3465	1,421,838,398	2022-04-30
805	2022-05-24	90,236,706	0	6.3465	1,421,838,398	2022-04-30
806	2022-05-23	90,236,706	-24,000	6.3465	1,421,838,398	2022-04-30
807	2022-05-20	90,260,706	0	6.3482	1,421,838,398	2022-04-30
808	2022-05-19	90,260,706	0	6.3482	1,421,838,398	2022-04-30
809	2022-05-18	90,260,706	23,525	6.3482	1,421,838,398	2022-04-30
810	2022-05-17	90,237,181	0	6.3465	1,421,838,398	2022-04-30
811	2022-05-16	90,237,181	0	6.3465	1,421,838,398	2022-04-30
812	2022-05-13	90,237,181	0	6.3465	1,421,838,398	2022-04-30
813	2022-05-12	90,237,181	0	6.3465	1,421,838,398	2022-04-30
814	2022-05-11	90,237,181	0	6.3465	1,421,838,398	2022-04-30
815	2022-05-10	90,237,181	0	6.3465	1,421,838,398	2022-04-30
816	2022-05-06	90,237,181	0	6.3465	1,421,838,398	2022-04-30
817	2022-05-05	90,237,181	0	6.3465	1,421,838,398	2022-04-30
818	2022-05-04	90,237,181	0	6.3465	1,421,838,398	2022-04-30
819	2022-05-03	90,237,181	0	6.3465	1,421,838,398	2022-04-30
820	2022-04-29	90,237,181	0	6.3465	1,421,838,398	2022-03-31
821	2022-04-28	90,237,181	0	6.3465	1,421,838,398	2022-03-31
822	2022-04-27	90,237,181	0	6.3465	1,421,838,398	2022-03-31
823	2022-04-26	90,237,181	0	6.3465	1,421,838,398	2022-03-31
824	2022-04-25	90,237,181	0	6.3465	1,421,838,398	2022-03-31
825	2022-04-22	90,237,181	0	6.3465	1,421,838,398	2022-03-31
826	2022-04-21	90,237,181	0	6.3465	1,421,838,398	2022-03-31
827	2022-04-20	90,237,181	0	6.3465	1,421,838,398	2022-03-31
828	2022-04-19	90,237,181	0	6.3465	1,421,838,398	2022-03-31
829	2022-04-14	90,237,181	0	6.3465	1,421,838,398	2022-03-31
830	2022-04-13	90,237,181	0	6.3465	1,421,838,398	2022-03-31
831	2022-04-12	90,237,181	0	6.3465	1,421,838,398	2022-03-31
832	2022-04-11	90,237,181	0	6.3465	1,421,838,398	2022-03-31
833	2022-04-08	90,237,181	0	6.3465	1,421,838,398	2022-03-31
834	2022-04-07	90,237,181	0	6.3465	1,421,838,398	2022-03-31
835	2022-04-06	90,237,181	0	6.3465	1,421,838,398	2022-03-31
836	2022-04-04	90,237,181	0	6.3465	1,421,838,398	2022-03-31
837	2022-04-01	90,237,181	916	6.3465	1,421,838,398	2022-03-31
838	2022-03-31	90,236,265	0	6.3465	1,421,838,398	2022-03-31
839	2022-03-30	90,236,265	0	6.3465	1,421,838,398	2022-02-28
840	2022-03-29	90,236,265	0	6.3465	1,421,838,398	2022-02-28
841	2022-03-28	90,236,265	2,000	6.3465	1,421,838,398	2022-02-28
842	2022-03-25	90,234,265	0	6.3463	1,421,838,398	2022-02-28
843	2022-03-24	90,234,265	0	6.3463	1,421,838,398	2022-02-28
844	2022-03-23	90,234,265	0	6.3463	1,421,838,398	2022-02-28
845	2022-03-22	90,234,265	6,000	6.3463	1,421,838,398	2022-02-28
846	2022-03-21	90,228,265	0	6.3459	1,421,838,398	2022-02-28
847	2022-03-18	90,228,265	0	6.3459	1,421,838,398	2022-02-28
848	2022-03-17	90,228,265	2,000	6.3459	1,421,838,398	2022-02-28
849	2022-03-16	90,226,265	0	6.3457	1,421,838,398	2022-02-28
850	2022-03-15	90,226,265	0	6.3457	1,421,838,398	2022-02-28
851	2022-03-14	90,226,265	0	6.3457	1,421,838,398	2022-02-28
852	2022-03-11	90,226,265	0	6.3457	1,421,838,398	2022-02-28
853	2022-03-10	90,226,265	0	6.3457	1,421,838,398	2022-02-28
854	2022-03-09	90,226,265	0	6.3457	1,421,838,398	2022-02-28
855	2022-03-08	90,226,265	18,000	6.3457	1,421,838,398	2022-02-28
856	2022-03-07	90,208,265	-2,000	6.3445	1,421,838,398	2022-02-28
857	2022-03-04	90,210,265	0	6.3446	1,421,838,398	2022-02-28
858	2022-03-03	90,210,265	0	6.3446	1,421,838,398	2022-02-28
859	2022-03-02	90,210,265	-4,000	6.3446	1,421,838,398	2022-02-28
860	2022-03-01	90,214,265	36,000	6.3449	1,421,838,398	2022-02-28
861	2022-02-28	90,178,265	-2,386,000	6.3424	1,421,838,398	2022-02-28
862	2022-02-25	92,564,265	0	6.5102	1,421,838,398	2022-01-31
863	2022-02-24	92,564,265	0	6.5102	1,421,838,398	2022-01-31
864	2022-02-23	92,564,265	0	6.5102	1,421,838,398	2022-01-31
865	2022-02-22	92,564,265	0	6.5102	1,421,838,398	2022-01-31
866	2022-02-21	92,564,265	0	6.5102	1,421,838,398	2022-01-31
867	2022-02-18	92,564,265	0	6.5102	1,421,838,398	2022-01-31
868	2022-02-17	92,564,265	10,000	6.5102	1,421,838,398	2022-01-31
869	2022-02-16	92,554,265	0	6.5095	1,421,838,398	2022-01-31
870	2022-02-15	92,554,265	14,000	6.5095	1,421,838,398	2022-01-31
871	2022-02-14	92,540,265	0	6.5085	1,421,838,398	2022-01-31
872	2022-02-11	92,540,265	0	6.5085	1,421,838,398	2022-01-31
873	2022-02-10	92,540,265	0	6.5085	1,421,838,398	2022-01-31
874	2022-02-09	92,540,265	-48,000	6.5085	1,421,838,398	2022-01-31
875	2022-02-08	92,588,265	0	6.5119	1,421,838,398	2022-01-31
876	2022-02-07	92,588,265	0	6.5119	1,421,838,398	2022-01-31
877	2022-02-04	92,588,265	0	6.5119	1,421,838,398	2022-01-31
878	2022-01-31	92,588,265	0	6.5119	1,421,838,398	2022-01-31
879	2022-01-28	92,588,265	-176,000	6.5119	1,421,838,398	2021-12-31
880	2022-01-27	92,764,265	0	6.5242	1,421,838,398	2021-12-31
881	2022-01-26	92,764,265	44,000	6.5242	1,421,838,398	2021-12-31
882	2022-01-25	92,720,265	0	6.5212	1,421,838,398	2021-12-31
883	2022-01-24	92,720,265	18,000	6.5212	1,421,838,398	2021-12-31
884	2022-01-21	92,702,265	0	6.5199	1,421,838,398	2021-12-31
885	2022-01-20	92,702,265	-42,000	6.5199	1,421,838,398	2021-12-31
886	2022-01-19	92,744,265	-54,000	6.5228	1,421,838,398	2021-12-31
887	2022-01-18	92,798,265	0	6.5266	1,421,838,398	2021-12-31
888	2022-01-17	92,798,265	0	6.5266	1,421,838,398	2021-12-31
889	2022-01-14	92,798,265	0	6.5266	1,421,838,398	2021-12-31
890	2022-01-13	92,798,265	26,000	6.5266	1,421,838,398	2021-12-31
891	2022-01-12	92,772,265	-34,000	6.5248	1,421,838,398	2021-12-31
892	2022-01-11	92,806,265	0	6.5272	1,421,838,398	2021-12-31
893	2022-01-10	92,806,265	2,000	6.5272	1,421,838,398	2021-12-31
894	2022-01-07	92,804,265	0	6.5271	1,421,838,398	2021-12-31
895	2022-01-06	92,804,265	0	6.5271	1,421,838,398	2021-12-31
896	2022-01-05	92,804,265	0	6.5271	1,421,838,398	2021-12-31
897	2022-01-04	92,804,265	100,000	6.5271	1,421,838,398	2021-12-31
898	2022-01-03	92,704,265	0	6.5200	1,421,838,398	2021-12-31
899	2021-12-31	92,704,265	0	6.5200	1,421,838,398	2021-12-31
900	2021-12-30	92,704,265	156,000	6.5200	1,421,838,398	2021-11-30
901	2021-12-29	92,548,265	34,000	6.5091	1,421,838,398	2021-11-30
902	2021-12-28	92,514,265	-136,000	6.5067	1,421,838,398	2021-11-30
903	2021-12-24	92,650,265	0	6.5162	1,421,838,398	2021-11-30
904	2021-12-23	92,650,265	16,000	6.5162	1,421,838,398	2021-11-30
905	2021-12-22	92,634,265	-196,000	6.5151	1,421,838,398	2021-11-30
906	2021-12-21	92,830,265	0	6.5289	1,421,838,398	2021-11-30
907	2021-12-20	92,830,265	0	6.5289	1,421,838,398	2021-11-30
908	2021-12-17	92,830,265	-10,000	6.5289	1,421,838,398	2021-11-30
909	2021-12-16	92,840,265	0	6.5296	1,421,838,398	2021-11-30
910	2021-12-15	92,840,265	0	6.5296	1,421,838,398	2021-11-30
911	2021-12-14	92,840,265	-600	6.5296	1,421,838,398	2021-11-30
912	2021-12-13	92,840,865	0	6.5296	1,421,838,398	2021-11-30
913	2021-12-10	92,840,865	0	6.5296	1,421,838,398	2021-11-30
914	2021-12-09	92,840,865	0	6.5296	1,421,838,398	2021-11-30
915	2021-12-08	92,840,865	0	6.5296	1,421,838,398	2021-11-30
916	2021-12-07	92,840,865	0	6.5296	1,421,838,398	2021-11-30
917	2021-12-06	92,840,865	-50,000	6.5296	1,421,838,398	2021-11-30
918	2021-12-03	92,890,865	0	6.5332	1,421,838,398	2021-11-30
919	2021-12-02	92,890,865	0	6.5332	1,421,838,398	2021-11-30
920	2021-12-01	92,890,865	0	6.5332	1,421,838,398	2021-11-30
921	2021-11-30	92,890,865	0	6.5332	1,421,838,398	2021-11-30
922	2021-11-29	92,890,865	-2,000	6.5332	1,421,838,398	2021-10-31
923	2021-11-26	92,892,865	0	6.5333	1,421,838,398	2021-10-31
924	2021-11-25	92,892,865	0	6.5333	1,421,838,398	2021-10-31
925	2021-11-24	92,892,865	0	6.5333	1,421,838,398	2021-10-31
926	2021-11-23	92,892,865	0	6.5333	1,421,838,398	2021-10-31
927	2021-11-22	92,892,865	0	6.5333	1,421,838,398	2021-10-31
928	2021-11-19	92,892,865	0	6.5333	1,421,838,398	2021-10-31
929	2021-11-18	92,892,865	0	6.5333	1,421,838,398	2021-10-31
930	2021-11-17	92,892,865	0	6.5333	1,421,838,398	2021-10-31
931	2021-11-16	92,892,865	-22,000	6.5333	1,421,838,398	2021-10-31
932	2021-11-15	92,914,865	-62,000	6.5348	1,421,838,398	2021-10-31
933	2021-11-12	92,976,865	0	6.5392	1,421,838,398	2021-10-31
934	2021-11-11	92,976,865	0	6.5392	1,421,838,398	2021-10-31
935	2021-11-10	92,976,865	36,000	6.5392	1,421,838,398	2021-10-31
936	2021-11-09	92,940,865	20,000	6.5367	1,421,838,398	2021-10-31
937	2021-11-08	92,920,865	-74,000	6.5353	1,421,838,398	2021-10-31
938	2021-11-05	92,994,865	0	6.5405	1,421,838,398	2021-10-31
939	2021-11-04	92,994,865	-44,000	6.5405	1,421,838,398	2021-10-31
940	2021-11-03	93,038,865	0	6.5436	1,421,838,398	2021-10-31
941	2021-11-02	93,038,865	0	6.5436	1,421,838,398	2021-10-31
942	2021-11-01	93,038,865	0	6.5436	1,421,838,398	2021-10-31
943	2021-10-29	93,038,865	-48,000	6.5436	1,421,838,398	2021-09-30
944	2021-10-28	93,086,865	-10,000	6.5469	1,421,838,398	2021-09-30
945	2021-10-27	93,096,865	8,000	6.5476	1,421,838,398	2021-09-30
946	2021-10-26	93,088,865	16,000	6.5471	1,421,838,398	2021-09-30
947	2021-10-25	93,072,865	0	6.5460	1,421,838,398	2021-09-30
948	2021-10-22	93,072,865	0	6.5460	1,421,838,398	2021-09-30
949	2021-10-21	93,072,865	0	6.5460	1,421,838,398	2021-09-30
950	2021-10-20	93,072,865	0	6.5460	1,421,838,398	2021-09-30
951	2021-10-19	93,072,865	0	6.5460	1,421,838,398	2021-09-30
952	2021-10-18	93,072,865	0	6.5460	1,421,838,398	2021-09-30
953	2021-10-15	93,072,865	0	6.5460	1,421,838,398	2021-09-30
954	2021-10-12	93,072,865	0	6.5460	1,421,838,398	2021-09-30
955	2021-10-11	93,072,865	0	6.5460	1,421,838,398	2021-09-30
956	2021-10-08	93,072,865	0	6.5460	1,421,838,398	2021-09-30
957	2021-10-07	93,072,865	2,000	6.5460	1,421,838,398	2021-09-30
958	2021-10-06	93,070,865	-136,000	6.5458	1,421,838,398	2021-09-30
959	2021-10-05	93,206,865	-8,000	6.5554	1,421,838,398	2021-09-30
960	2021-10-04	93,214,865	6,000	6.5559	1,421,838,398	2021-09-30
961	2021-09-30	93,208,865	0	6.5555	1,421,838,398	2021-09-30
962	2021-09-29	93,208,865	-2,000	6.5555	1,421,838,398	2021-08-31
963	2021-09-28	93,210,865	-146,000	6.5557	1,421,838,398	2021-08-31
964	2021-09-27	93,356,865	-20,000	6.5659	1,421,838,398	2021-08-31
965	2021-09-24	93,376,865	0	6.5673	1,421,838,398	2021-08-31
966	2021-09-23	93,376,865	0	6.5673	1,421,838,398	2021-08-31
967	2021-09-21	93,376,865	2,000	6.5673	1,421,838,398	2021-08-31
968	2021-09-20	93,374,865	0	6.5672	1,421,838,398	2021-08-31
969	2021-09-17	93,374,865	-118,000	6.5672	1,421,838,398	2021-08-31
970	2021-09-16	93,492,865	-90,000	6.5755	1,421,838,398	2021-08-31
971	2021-09-15	93,582,865	0	6.5818	1,421,838,398	2021-08-31
972	2021-09-14	93,582,865	0	6.5818	1,421,838,398	2021-08-31
973	2021-09-13	93,582,865	0	6.5818	1,421,838,398	2021-08-31
974	2021-09-10	93,582,865	44,400	6.5818	1,421,838,398	2021-08-31
975	2021-09-09	93,538,465	54,000	6.5787	1,421,838,398	2021-08-31
976	2021-09-08	93,484,465	-52,000	6.5749	1,421,838,398	2021-08-31
977	2021-09-07	93,536,465	0	6.5786	1,421,838,398	2021-08-31
978	2021-09-06	93,536,465	0	6.5786	1,421,838,398	2021-08-31
979	2021-09-03	93,536,465	2,000	6.5786	1,421,838,398	2021-08-31
980	2021-09-02	93,534,465	0	6.5784	1,421,838,398	2021-08-31
981	2021-09-01	93,534,465	-147,800	6.5784	1,421,838,398	2021-08-31
982	2021-08-31	93,682,265	-2,000	6.5888	1,421,838,398	2021-08-31
983	2021-08-30	93,684,265	10,000	6.5890	1,421,838,398	2021-07-31
984	2021-08-27	93,674,265	-2,000	6.5882	1,421,838,398	2021-07-31
985	2021-08-26	93,676,265	-154,000	6.5884	1,421,838,398	2021-07-31
986	2021-08-25	93,830,265	4,400	6.5992	1,421,838,398	2021-07-31
987	2021-08-24	93,825,865	0	6.5989	1,421,838,398	2021-07-31
988	2021-08-23	93,825,865	0	6.5989	1,421,838,398	2021-07-31
989	2021-08-20	93,825,865	30,000	6.5989	1,421,838,398	2021-07-31
990	2021-08-19	93,795,865	0	6.5968	1,421,838,398	2021-07-31
991	2021-08-18	93,795,865	1,100	6.5968	1,421,838,398	2021-07-31
992	2021-08-17	93,794,765	-82,000	6.5967	1,421,838,398	2021-07-31
993	2021-08-16	93,876,765	0	6.6025	1,421,838,398	2021-07-31
994	2021-08-13	93,876,765	0	6.6025	1,421,838,398	2021-07-31
995	2021-08-12	93,876,765	0	6.6025	1,421,838,398	2021-07-31
996	2021-08-11	93,876,765	2,229	6.6025	1,421,838,398	2021-07-31
997	2021-08-10	93,874,536	0	6.6023	1,421,838,398	2021-07-31
998	2021-08-09	93,874,536	0	6.6023	1,421,838,398	2021-07-31
999	2021-08-06	93,874,536	54,475	6.6023	1,421,838,398	2021-07-31
1000	2021-08-05	93,820,061	0	6.5985	1,421,838,398	2021-07-31
1001	2021-08-04	93,820,061	0	6.5985	1,421,838,398	2021-07-31
1002	2021-08-03	93,820,061	46,000	6.5985	1,421,838,398	2021-07-31
1003	2021-08-02	93,774,061	-130,000	6.5953	1,421,838,398	2021-07-31
1004	2021-07-30	93,904,061	-2,000	6.6044	1,421,838,398	2021-06-30
1005	2021-07-29	93,906,061	-490,000	6.6046	1,421,838,398	2021-06-30
1006	2021-07-28	94,396,061	2,000	6.6390	1,421,838,398	2021-06-30
1007	2021-07-27	94,394,061	-20,000	6.6389	1,421,838,398	2021-06-30
1008	2021-07-26	94,414,061	0	6.6403	1,421,838,398	2021-06-30
1009	2021-07-23	94,414,061	108,000	6.6403	1,421,838,398	2021-06-30
1010	2021-07-22	94,306,061	128,000	6.6327	1,421,838,398	2021-06-30
1011	2021-07-21	94,178,061	-20,000	6.6237	1,421,838,398	2021-06-30
1012	2021-07-20	94,198,061	-6,000	6.6251	1,421,838,398	2021-06-30
1013	2021-07-19	94,204,061	0	6.6255	1,421,838,398	2021-06-30
1014	2021-07-16	94,204,061	-16,000	6.6255	1,421,838,398	2021-06-30
1015	2021-07-15	94,220,061	-10,000	6.6266	1,421,838,398	2021-06-30
1016	2021-07-14	94,230,061	0	6.6273	1,421,838,398	2021-06-30
1017	2021-07-13	94,230,061	0	6.6273	1,421,838,398	2021-06-30
1018	2021-07-12	94,230,061	-4,000	6.6273	1,421,838,398	2021-06-30
1019	2021-07-09	94,234,061	-18,000	6.6276	1,421,838,398	2021-06-30
1020	2021-07-08	94,252,061	50,000	6.6289	1,421,838,398	2021-06-30
1021	2021-07-07	94,202,061	0	6.6254	1,421,838,398	2021-06-30
1022	2021-07-06	94,202,061	80,000	6.6254	1,421,838,398	2021-06-30
1023	2021-07-05	94,122,061	155,400	6.6197	1,421,838,398	2021-06-30
1024	2021-07-02	93,966,661	-24,000	6.6088	1,421,838,398	2021-06-30
1025	2021-06-30	93,990,661	-678,000	6.6105	1,421,838,398	2021-06-30
1026	2021-06-29	94,668,661	114,000	6.6582	1,421,838,398	2021-06-25
1027	2021-06-28	94,554,661	626,000	6.6502	1,421,838,398	2021-06-25
1028	2021-06-25	93,928,661	-142,000	6.6061	1,421,838,398	2021-06-25
1029	2021-06-24	94,070,661	-1,488,000	7.9394	1,184,865,332	2021-05-31
1030	2021-06-23	95,558,661	4,030,000	8.0649	1,184,865,332	2021-05-31
1031	2021-06-22	91,528,661	-18,000	7.7248	1,184,865,332	2021-05-31
1032	2021-06-21	91,546,661	0	7.7263	1,184,865,332	2021-05-31
1033	2021-06-18	91,546,661	82,000	7.7263	1,184,865,332	2021-05-31
1034	2021-06-17	91,464,661	102,000	7.7194	1,184,865,332	2021-05-31
1035	2021-06-16	91,362,661	120,000	7.7108	1,184,865,332	2021-05-31
1036	2021-06-15	91,242,661	0	7.7007	1,184,865,332	2021-05-31
1037	2021-06-11	91,242,661	0	7.7007	1,184,865,332	2021-05-31
1038	2021-06-10	91,242,661	8,000	7.7007	1,184,865,332	2021-05-31
1039	2021-06-09	91,234,661	-14,000	7.7000	1,184,865,332	2021-05-31
1040	2021-06-08	91,248,661	-424,000	7.7012	1,184,865,332	2021-05-31
1041	2021-06-07	91,672,661	0	7.7370	1,184,865,332	2021-05-31
1042	2021-06-04	91,672,661	0	7.7370	1,184,865,332	2021-05-31
1043	2021-06-03	91,672,661	42,000	7.7370	1,184,865,332	2021-05-31
1044	2021-06-02	91,630,661	0	7.7334	1,184,865,332	2021-05-31
1045	2021-06-01	91,630,661	-4,433	7.7334	1,184,865,332	2021-05-31
1046	2021-05-31	91,635,094	-2,000	7.7338	1,184,865,332	2021-05-31
1047	2021-05-28	91,637,094	-2,632,000	7.7340	1,184,865,332	2021-04-30
1048	2021-05-27	94,269,094	-432,000	7.9561	1,184,865,332	2021-04-30
1049	2021-05-26	94,701,094	-2,000	7.9926	1,184,865,332	2021-04-30
1050	2021-05-25	94,703,094	4,000	7.9927	1,184,865,332	2021-04-30
1051	2021-05-24	94,699,094	0	7.9924	1,184,865,332	2021-04-30
1052	2021-05-21	94,699,094	0	7.9924	1,184,865,332	2021-04-30
1053	2021-05-20	94,699,094	-6,000	7.9924	1,184,865,332	2021-04-30
1054	2021-05-18	94,705,094	0	7.9929	1,184,865,332	2021-04-30
1055	2021-05-17	94,705,094	0	7.9929	1,184,865,332	2021-04-30
1056	2021-05-14	94,705,094	0	7.9929	1,184,865,332	2021-04-30
1057	2021-05-13	94,705,094	0	7.9929	1,184,865,332	2021-04-30
1058	2021-05-12	94,705,094	-10,000	7.9929	1,184,865,332	2021-04-30
1059	2021-05-11	94,715,094	68,000	7.9937	1,184,865,332	2021-04-30
1060	2021-05-10	94,647,094	20,000	7.9880	1,184,865,332	2021-04-30
1061	2021-05-07	94,627,094	48,000	7.9863	1,184,865,332	2021-04-30
1062	2021-05-06	94,579,094	98,000	7.9823	1,184,865,332	2021-04-30
1063	2021-05-05	94,481,094	0	7.9740	1,184,865,332	2021-04-30
1064	2021-05-04	94,481,094	-196,000	7.9740	1,184,865,332	2021-04-30
1065	2021-05-03	94,677,094	-4,000	7.9905	1,184,865,332	2021-04-30
1066	2021-04-30	94,681,094	38,000	7.9909	1,184,865,332	2021-04-30
1067	2021-04-29	94,643,094	0	7.9877	1,184,865,332	2021-03-31
1068	2021-04-28	94,643,094	-160,000	7.9877	1,184,865,332	2021-03-31
1069	2021-04-27	94,803,094	0	8.0012	1,184,865,332	2021-03-31
1070	2021-04-26	94,803,094	0	8.0012	1,184,865,332	2021-03-31
1071	2021-04-23	94,803,094	0	8.0012	1,184,865,332	2021-03-31
1072	2021-04-22	94,803,094	0	8.0012	1,184,865,332	2021-03-31
1073	2021-04-21	94,803,094	2,864,000	8.0012	1,184,865,332	2021-03-31
1074	2021-04-20	91,939,094	4,000	7.7595	1,184,865,332	2021-03-31
1075	2021-04-19	91,935,094	-2,000	7.7591	1,184,865,332	2021-03-31
1076	2021-04-16	91,937,094	7,000,000	7.7593	1,184,865,332	2021-03-31
1077	2021-04-15	84,937,094	-2,000	7.1685	1,184,865,332	2021-03-31
1078	2021-04-14	84,939,094	530	7.1687	1,184,865,332	2021-03-31
1079	2021-04-13	84,938,564	-4,000	7.1686	1,184,865,332	2021-03-31
1080	2021-04-12	84,942,564	0	7.1690	1,184,865,332	2021-03-31
1081	2021-04-09	84,942,564	-34,000	7.1690	1,184,865,332	2021-03-31
1082	2021-04-08	84,976,564	-4,000	7.1718	1,184,865,332	2021-03-31
1083	2021-04-07	84,980,564	-2,000	7.1722	1,184,865,332	2021-03-31
1084	2021-04-01	84,982,564	0	7.1723	1,184,865,332	2021-03-31
1085	2021-03-31	84,982,564	-4,000	7.1723	1,184,865,332	2021-03-31
1086	2021-03-30	84,986,564	-68,000	7.1727	1,184,865,332	2021-02-28
1087	2021-03-29	85,054,564	-4,000	7.1784	1,184,865,332	2021-02-28
1088	2021-03-26	85,058,564	-46,000	7.1788	1,184,865,332	2021-02-28
1089	2021-03-25	85,104,564	0	7.1826	1,184,865,332	2021-02-28
1090	2021-03-24	85,104,564	0	7.1826	1,184,865,332	2021-02-28
1091	2021-03-23	85,104,564	-86,000	7.1826	1,184,865,332	2021-02-28
1092	2021-03-22	85,190,564	120,000	7.1899	1,184,865,332	2021-02-28
1093	2021-03-19	85,070,564	-144,000	7.1798	1,184,865,332	2021-02-28
1094	2021-03-18	85,214,564	0	7.1919	1,184,865,332	2021-02-28
1095	2021-03-17	85,214,564	0	7.1919	1,184,865,332	2021-02-28
1096	2021-03-16	85,214,564	82,000	7.1919	1,184,865,332	2021-02-28
1097	2021-03-15	85,132,564	50,000	7.1850	1,184,865,332	2021-02-28
1098	2021-03-12	85,082,564	-98,000	7.1808	1,184,865,332	2021-02-28
1099	2021-03-11	85,180,564	10,000	7.1891	1,184,865,332	2021-02-28
1100	2021-03-10	85,170,564	-46,000	7.1882	1,184,865,332	2021-02-28
1101	2021-03-09	85,216,564	-12,000	7.1921	1,184,865,332	2021-02-28
1102	2021-03-08	85,228,564	-88,000	7.1931	1,184,865,332	2021-02-28
1103	2021-03-05	85,316,564	40,000	7.2005	1,184,865,332	2021-02-28
1104	2021-03-04	85,276,564	-268,000	7.1972	1,184,865,332	2021-02-28
1105	2021-03-03	85,544,564	-234,000	7.2198	1,184,865,332	2021-02-28
1106	2021-03-02	85,778,564	1,158,000	7.2395	1,184,865,332	2021-02-28
1107	2021-03-01	84,620,564	-100,000	7.1418	1,184,865,332	2021-02-28
1108	2021-02-26	84,720,564	0	7.1502	1,184,865,332	2021-01-31
1109	2021-02-25	84,720,564	0	7.1502	1,184,865,332	2021-01-31
1110	2021-02-24	84,720,564	-90,000	7.1502	1,184,865,332	2021-01-31
1111	2021-02-23	84,810,564	-19,800	7.1578	1,184,865,332	2021-01-31
1112	2021-02-22	84,830,364	-10,000	7.1595	1,184,865,332	2021-01-31
1113	2021-02-19	84,840,364	46,000	7.1603	1,184,865,332	2021-01-31
1114	2021-02-18	84,794,364	-246,000	7.1565	1,184,865,332	2021-01-31
1115	2021-02-17	85,040,364	-534,000	7.1772	1,184,865,332	2021-01-31
1116	2021-02-16	85,574,364	0	7.2223	1,184,865,332	2021-01-31
1117	2021-02-11	85,574,364	0	7.2223	1,184,865,332	2021-01-31
1118	2021-02-10	85,574,364	0	7.2223	1,184,865,332	2021-01-31
1119	2021-02-09	85,574,364	0	7.2223	1,184,865,332	2021-01-31
1120	2021-02-08	85,574,364	0	7.2223	1,184,865,332	2021-01-31
1121	2021-02-05	85,574,364	0	7.2223	1,184,865,332	2021-01-31
1122	2021-02-04	85,574,364	-30,000	7.2223	1,184,865,332	2021-01-31
1123	2021-02-03	85,604,364	0	7.2248	1,184,865,332	2021-01-31
1124	2021-02-02	85,604,364	0	7.2248	1,184,865,332	2021-01-31
1125	2021-02-01	85,604,364	0	7.2248	1,184,865,332	2021-01-31
1126	2021-01-29	85,604,364	0	7.2248	1,184,865,332	2020-12-31
1127	2021-01-28	85,604,364	0	7.2248	1,184,865,332	2020-12-31
1128	2021-01-27	85,604,364	86,000	7.2248	1,184,865,332	2020-12-31
1129	2021-01-26	85,518,364	-4,000	7.2176	1,184,865,332	2020-12-31
1130	2021-01-25	85,522,364	0	7.2179	1,184,865,332	2020-12-31
1131	2021-01-22	85,522,364	-8,000	7.2179	1,184,865,332	2020-12-31
1132	2021-01-21	85,530,364	-8,000	7.2186	1,184,865,332	2020-12-31
1133	2021-01-20	85,538,364	10,000	7.2192	1,184,865,332	2020-12-31
1134	2021-01-19	85,528,364	-146,000	7.2184	1,184,865,332	2020-12-31
1135	2021-01-18	85,674,364	2,000	7.2307	1,184,865,332	2020-12-31
1136	2021-01-15	85,672,364	0	7.2306	1,184,865,332	2020-12-31
1137	2021-01-14	85,672,364	0	7.2306	1,184,865,332	2020-12-31
1138	2021-01-13	85,672,364	0	7.2306	1,184,865,332	2020-12-31
1139	2021-01-12	85,672,364	0	7.2306	1,184,865,332	2020-12-31
1140	2021-01-11	85,672,364	0	7.2306	1,184,865,332	2020-12-31
1141	2021-01-08	85,672,364	0	7.2306	1,184,865,332	2020-12-31
1142	2021-01-07	85,672,364	10,000	7.2306	1,184,865,332	2020-12-31
1143	2021-01-06	85,662,364	60,000	7.2297	1,184,865,332	2020-12-31
1144	2021-01-05	85,602,364	-10,000	7.2246	1,184,865,332	2020-12-31
1145	2021-01-04	85,612,364	0	7.2255	1,184,865,332	2020-12-31
1146	2020-12-31	85,612,364	0	7.2255	1,184,865,332	2020-12-31
1147	2020-12-30	85,612,364	0	7.2255	1,184,865,332	2020-11-30
1148	2020-12-29	85,612,364	-16,001	7.2255	1,184,865,332	2020-11-30
1149	2020-12-28	85,628,365	0	7.2268	1,184,865,332	2020-11-30
1150	2020-12-24	85,628,365	0	7.2268	1,184,865,332	2020-11-30
1151	2020-12-23	85,628,365	0	7.2268	1,184,865,332	2020-11-30
1152	2020-12-22	85,628,365	0	7.2268	1,184,865,332	2020-11-30
1153	2020-12-21	85,628,365	0	7.2268	1,184,865,332	2020-11-30
1154	2020-12-18	85,628,365	30,600	7.2268	1,184,865,332	2020-11-30
1155	2020-12-17	85,597,765	0	7.2243	1,184,865,332	2020-11-30
1156	2020-12-16	85,597,765	0	7.2243	1,184,865,332	2020-11-30
1157	2020-12-15	85,597,765	-22,000	7.2243	1,184,865,332	2020-11-30
1158	2020-12-14	85,619,765	0	7.2261	1,184,865,332	2020-11-30
1159	2020-12-11	85,619,765	42,000	7.2261	1,184,865,332	2020-11-30
1160	2020-12-10	85,577,765	-2,000	7.2226	1,184,865,332	2020-11-30
1161	2020-12-09	85,579,765	-20,000	7.2227	1,184,865,332	2020-11-30
1162	2020-12-08	85,599,765	0	7.2244	1,184,865,332	2020-11-30
1163	2020-12-07	85,599,765	0	7.2244	1,184,865,332	2020-11-30
1164	2020-12-04	85,599,765	-518,000	7.2244	1,184,865,332	2020-11-30
1165	2020-12-03	86,117,765	0	7.2681	1,184,865,332	2020-11-30
1166	2020-12-02	86,117,765	-200,000	7.2681	1,184,865,332	2020-11-30
1167	2020-12-01	86,317,765	24,000	7.2850	1,184,865,332	2020-11-30
1168	2020-11-30	86,293,765	194,000	7.2830	1,184,865,332	2020-11-30
1169	2020-11-27	86,099,765	0	7.2666	1,184,865,332	2020-10-31
1170	2020-11-26	86,099,765	-50,000	7.2666	1,184,865,332	2020-10-31
1171	2020-11-25	86,149,765	0	7.2708	1,184,865,332	2020-10-31
1172	2020-11-24	86,149,765	-190,000	7.2708	1,184,865,332	2020-10-31
1173	2020-11-23	86,339,765	-52,400	7.2869	1,184,865,332	2020-10-31
1174	2020-11-20	86,392,165	0	7.2913	1,184,865,332	2020-10-31
1175	2020-11-19	86,392,165	-4,000	7.2913	1,184,865,332	2020-10-31
1176	2020-11-18	86,396,165	506,000	7.2916	1,184,865,332	2020-10-31
1177	2020-11-17	85,890,165	92,000	7.2489	1,184,865,332	2020-10-31
1178	2020-11-16	85,798,165	56,000	7.2412	1,184,865,332	2020-10-31
1179	2020-11-13	85,742,165	-2,000	7.2364	1,184,865,332	2020-10-31
1180	2020-11-12	85,744,165	-24,000	7.2366	1,184,865,332	2020-10-31
1181	2020-11-11	85,768,165	-64,000	7.2386	1,184,865,332	2020-10-31
1182	2020-11-10	85,832,165	2,000	7.2440	1,184,865,332	2020-10-31
1183	2020-11-09	85,830,165	20,000	7.2439	1,184,865,332	2020-10-31
1184	2020-11-06	85,810,165	0	7.2422	1,184,865,332	2020-10-31
1185	2020-11-05	85,810,165	0	7.2422	1,184,865,332	2020-10-31
1186	2020-11-04	85,810,165	-6,000	7.2422	1,184,865,332	2020-10-31
1187	2020-11-03	85,816,165	-382,000	7.2427	1,184,865,332	2020-10-31
1188	2020-11-02	86,198,165	0	7.2749	1,184,865,332	2020-10-31
1189	2020-10-30	86,198,165	10,000	7.2749	1,184,865,332	2020-09-30
1190	2020-10-29	86,188,165	62,400	7.2741	1,184,865,332	2020-09-30
1191	2020-10-28	86,125,765	2,000	7.2688	1,184,865,332	2020-09-30
1192	2020-10-27	86,123,765	0	7.2687	1,184,865,332	2020-09-30
1193	2020-10-23	86,123,765	-12,000	7.2687	1,184,865,332	2020-09-30
1194	2020-10-22	86,135,765	2,000	7.2697	1,184,865,332	2020-09-30
1195	2020-10-21	86,133,765	0	7.2695	1,184,865,332	2020-09-30
1196	2020-10-20	86,133,765	0	7.2695	1,184,865,332	2020-09-30
1197	2020-10-19	86,133,765	0	7.2695	1,184,865,332	2020-09-30
1198	2020-10-16	86,133,765	-10,000	7.2695	1,184,865,332	2020-09-30
1199	2020-10-15	86,143,765	0	7.2703	1,184,865,332	2020-09-30
1200	2020-10-14	86,143,765	0	7.2703	1,184,865,332	2020-09-30
1201	2020-10-12	86,143,765	0	7.2703	1,184,865,332	2020-09-30
1202	2020-10-09	86,143,765	0	7.2703	1,184,865,332	2020-09-30
1203	2020-10-08	86,143,765	-198,000	7.2703	1,184,865,332	2020-09-30
1204	2020-10-07	86,341,765	-2,000	7.2871	1,184,865,332	2020-09-30
1205	2020-10-06	86,343,765	-96,000	7.2872	1,184,865,332	2020-09-30
1206	2020-10-05	86,439,765	-30,000	7.2953	1,184,865,332	2020-09-30
1207	2020-09-30	86,469,765	44,100	7.2979	1,184,865,332	2020-09-30
1208	2020-09-29	86,425,665	-10,000	7.2941	1,184,865,332	2020-08-31
1209	2020-09-28	86,435,665	0	7.2950	1,184,865,332	2020-08-31
1210	2020-09-25	86,435,665	0	7.2950	1,184,865,332	2020-08-31
1211	2020-09-24	86,435,665	0	7.2950	1,184,865,332	2020-08-31
1212	2020-09-23	86,435,665	0	7.2950	1,184,865,332	2020-08-31
1213	2020-09-22	86,435,665	-180,000	7.2950	1,184,865,332	2020-08-31
1214	2020-09-21	86,615,665	-24,000	7.3102	1,184,865,332	2020-08-31
1215	2020-09-18	86,639,665	0	7.3122	1,184,865,332	2020-08-31
1216	2020-09-17	86,639,665	-10,000	7.3122	1,184,865,332	2020-08-31
1217	2020-09-16	86,649,665	-48,000	7.3130	1,184,865,332	2020-08-31
1218	2020-09-15	86,697,665	-46,000	7.3171	1,184,865,332	2020-08-31
1219	2020-09-14	86,743,665	-20,000	7.3210	1,184,865,332	2020-08-31
1220	2020-09-11	86,763,665	0	7.3227	1,184,865,332	2020-08-31
1221	2020-09-10	86,763,665	-200,000	7.3227	1,184,865,332	2020-08-31
1222	2020-09-09	86,963,665	32,000	7.3395	1,184,865,332	2020-08-31
1223	2020-09-08	86,931,665	348,000	7.3368	1,184,865,332	2020-08-31
1224	2020-09-07	86,583,665	-42,000	7.3075	1,184,865,332	2020-08-31
1225	2020-09-04	86,625,665	172,000	7.3110	1,184,865,332	2020-08-31
1226	2020-09-03	86,453,665	-302,000	7.2965	1,184,865,332	2020-08-31
1227	2020-09-02	86,755,665	4,000	7.3220	1,184,865,332	2020-08-31
1228	2020-09-01	86,751,665	0	7.3216	1,184,865,332	2020-08-31
1229	2020-08-31	86,751,665	0	7.3216	1,184,865,332	2020-08-31
1230	2020-08-28	86,751,665	0	7.3216	1,184,865,332	2020-07-31
1231	2020-08-27	86,751,665	-58,000	7.3216	1,184,865,332	2020-07-31
1232	2020-08-26	86,809,665	-36,000	7.3265	1,184,865,332	2020-07-31
1233	2020-08-25	86,845,665	0	7.3296	1,184,865,332	2020-07-31
1234	2020-08-24	86,845,665	0	7.3296	1,184,865,332	2020-07-31
1235	2020-08-21	86,845,665	0	7.3296	1,184,865,332	2020-07-31
1236	2020-08-20	86,845,665	152,000	7.3296	1,184,865,332	2020-07-31
1237	2020-08-19	86,693,665	22,208	7.3168	1,184,865,332	2020-07-31
1238	2020-08-18	86,671,457	0	7.3149	1,184,865,332	2020-07-31
1239	2020-08-17	86,671,457	40,000	7.3149	1,184,865,332	2020-07-31
1240	2020-08-14	86,631,457	0	7.3115	1,184,865,332	2020-07-31
1241	2020-08-13	86,631,457	-310,000	7.3115	1,184,865,332	2020-07-31
1242	2020-08-12	86,941,457	-2,000	7.3377	1,184,865,332	2020-07-31
1243	2020-08-11	86,943,457	100,000	7.3378	1,184,865,332	2020-07-31
1244	2020-08-10	86,843,457	-122,000	7.3294	1,184,865,332	2020-07-31
1245	2020-08-07	86,965,457	82,000	7.3397	1,184,865,332	2020-07-31
1246	2020-08-06	86,883,457	50,000	7.3328	1,184,865,332	2020-07-31
1247	2020-08-05	86,833,457	38,000	7.3286	1,184,865,332	2020-07-31
1248	2020-08-04	86,795,457	438,000	7.3253	1,184,865,332	2020-07-31
1249	2020-08-03	86,357,457	50,000	7.2884	1,184,865,332	2020-07-31
1250	2020-07-31	86,307,457	0	7.2842	1,184,865,332	2020-07-31
1251	2020-07-30	86,307,457	-94,000	7.2842	1,184,865,332	2020-06-30
1252	2020-07-29	86,401,457	-36,000	7.2921	1,184,865,332	2020-06-30
1253	2020-07-28	86,437,457	54,000	7.2951	1,184,865,332	2020-06-30
1254	2020-07-27	86,383,457	0	7.2906	1,184,865,332	2020-06-30
1255	2020-07-24	86,383,457	-142,000	7.2906	1,184,865,332	2020-06-30
1256	2020-07-23	86,525,457	-420,000	7.3026	1,184,865,332	2020-06-30
1257	2020-07-22	86,945,457	79,084	7.3380	1,184,865,332	2020-06-30
1258	2020-07-21	86,866,373	-218,000	7.3313	1,184,865,332	2020-06-30
1259	2020-07-20	87,084,373	-58,000	7.3497	1,184,865,332	2020-06-30
1260	2020-07-17	87,142,373	362,000	7.3546	1,184,865,332	2020-06-30
1261	2020-07-16	86,780,373	-372,000	7.3241	1,184,865,332	2020-06-30
1262	2020-07-15	87,152,373	14,000	7.3555	1,184,865,332	2020-06-30
1263	2020-07-14	87,138,373	-28,000	7.3543	1,184,865,332	2020-06-30
1264	2020-07-13	87,166,373	-8,000	7.3566	1,184,865,332	2020-06-30
1265	2020-07-10	87,174,373	62,000	7.3573	1,184,865,332	2020-06-30
1266	2020-07-09	87,112,373	481,716	7.3521	1,184,865,332	2020-06-30
1267	2020-07-08	86,630,657	942,000	7.3114	1,184,865,332	2020-06-30
1268	2020-07-07	85,688,657	0	7.2319	1,184,865,332	2020-06-30
1269	2020-07-06	85,688,657	24,000	7.2319	1,184,865,332	2020-06-30
1270	2020-07-03	85,664,657	0	7.2299	1,184,865,332	2020-06-30
1271	2020-07-02	85,664,657	-260,000	7.2299	1,184,865,332	2020-06-30
1272	2020-06-30	85,924,657	-32,000	7.2519	1,184,865,332	2020-06-30
1273	2020-06-29	85,956,657	-22,000	7.2546	1,184,865,332	2020-05-31
1274	2020-06-26	85,978,657	-4,000	7.2564	1,184,865,332	2020-05-31
1275	2020-06-24	85,982,657	2,000	7.2567	1,184,865,332	2020-05-31
1276	2020-06-23	85,980,657	150,000	7.2566	1,184,865,332	2020-05-31
1277	2020-06-22	85,830,657	-62,000	7.2439	1,184,865,332	2020-05-31
1278	2020-06-19	85,892,657	-569,084	7.2491	1,184,865,332	2020-05-31
1279	2020-06-18	86,461,741	802,000	7.2972	1,184,865,332	2020-05-31
1280	2020-06-17	85,659,741	72,000	7.2295	1,184,865,332	2020-05-31
1281	2020-06-16	85,587,741	-10,000	7.2234	1,184,865,332	2020-05-31
1282	2020-06-15	85,597,741	-30,000	7.2243	1,184,865,332	2020-05-31
1283	2020-06-12	85,627,741	86,000	7.2268	1,184,865,332	2020-05-31
1284	2020-06-11	85,541,741	126,000	7.2195	1,184,865,332	2020-05-31
1285	2020-06-10	85,415,741	66,000	7.2089	1,184,865,332	2020-05-31
1286	2020-06-09	85,349,741	184,284	7.2033	1,184,865,332	2020-05-31
1287	2020-06-08	85,165,457	-30,000	7.1878	1,184,865,332	2020-05-31
1288	2020-06-05	85,195,457	248,000	7.1903	1,184,865,332	2020-05-31
1289	2020-06-04	84,947,457	0	7.1694	1,184,865,332	2020-05-31
1290	2020-06-03	84,947,457	-32,000	7.1694	1,184,865,332	2020-05-31
1291	2020-06-02	84,979,457	-118,000	7.1721	1,184,865,332	2020-05-31
1292	2020-06-01	85,097,457	0	7.1820	1,184,865,332	2020-05-31
1293	2020-05-29	85,097,457	-124,000	7.1820	1,184,865,332	2020-04-30
1294	2020-05-28	85,221,457	-6,000	7.1925	1,184,865,332	2020-04-30
1295	2020-05-27	85,227,457	-174,000	7.1930	1,184,865,332	2020-04-30
1296	2020-05-26	85,401,457	42,000	7.2077	1,184,865,332	2020-04-30
1297	2020-05-25	85,359,457	0	7.2041	1,184,865,332	2020-04-30
1298	2020-05-22	85,359,457	-291,573	7.2041	1,184,865,332	2020-04-30
1299	2020-05-21	85,651,030	-176,000	7.2288	1,184,865,332	2020-04-30
1300	2020-05-20	85,827,030	-164,000	7.2436	1,184,865,332	2020-04-30
1301	2020-05-19	85,991,030	12,000	7.2575	1,184,865,332	2020-04-30
1302	2020-05-18	85,979,030	0	7.2564	1,184,865,332	2020-04-30
1303	2020-05-15	85,979,030	50,000	7.2564	1,184,865,332	2020-04-30
1304	2020-05-14	85,929,030	-60,000	7.2522	1,184,865,332	2020-04-30
1305	2020-05-13	85,989,030	50,000	7.2573	1,184,865,332	2020-04-30
1306	2020-05-12	85,939,030	-28,000	7.2531	1,184,865,332	2020-04-30
1307	2020-05-11	85,967,030	-30,000	7.2554	1,184,865,332	2020-04-30
1308	2020-05-08	85,997,030	24,000	7.2580	1,184,865,332	2020-04-30
1309	2020-05-07	85,973,030	6,000	7.2559	1,184,865,332	2020-04-30
1310	2020-05-06	85,967,030	-178,427	7.2554	1,184,865,332	2020-04-30
1311	2020-05-05	86,145,457	-98,000	7.2705	1,184,865,332	2020-04-30
1312	2020-05-04	86,243,457	10,000	7.2788	1,184,865,332	2020-04-30
1313	2020-04-29	86,233,457	-106,000	7.2779	1,184,865,332	2020-03-31
1314	2020-04-28	86,339,457	2,000	7.2869	1,184,865,332	2020-03-31
1315	2020-04-27	86,337,457	-74,000	7.2867	1,184,865,332	2020-03-31
1316	2020-04-24	86,411,457	0	7.2929	1,184,865,332	2020-03-31
1317	2020-04-23	86,411,457	-30,000	7.2929	1,184,865,332	2020-03-31
1318	2020-04-22	86,441,457	30,000	7.2955	1,184,865,332	2020-03-31
1319	2020-04-21	86,411,457	-244,000	7.2929	1,184,865,332	2020-03-31
1320	2020-04-20	86,655,457	88,000	7.3135	1,184,865,332	2020-03-31
1321	2020-04-17	86,567,457	374,000	7.3061	1,184,865,332	2020-03-31
1322	2020-04-16	86,193,457	-50,000	7.2745	1,184,865,332	2020-03-31
1323	2020-04-15	86,243,457	2,364,000	7.2788	1,184,865,332	2020-03-31
1324	2020-04-14	83,879,457	-2,000	7.0792	1,184,865,332	2020-03-31
1325	2020-04-09	83,881,457	-72,000	7.0794	1,184,865,332	2020-03-31
1326	2020-04-08	83,953,457	-682,000	7.0855	1,184,865,332	2020-03-31
1327	2020-04-07	84,635,457	-144,000	7.1430	1,184,865,332	2020-03-31
1328	2020-04-06	84,779,457	-132,000	7.1552	1,184,865,332	2020-03-31
1329	2020-04-03	84,911,457	-280,000	7.1663	1,184,865,332	2020-03-31
1330	2020-04-02	85,191,457	-138,000	7.1900	1,184,865,332	2020-03-31
1331	2020-04-01	85,329,457	-220,000	7.2016	1,184,865,332	2020-03-31
1332	2020-03-31	85,549,457	82,000	7.2202	1,184,865,332	2020-03-31
1333	2020-03-30	85,467,457	-28,000	7.2133	1,184,865,332	2020-02-29
1334	2020-03-27	85,495,457	94,000	7.2156	1,184,865,332	2020-02-29
1335	2020-03-26	85,401,457	50,000	7.2077	1,184,865,332	2020-02-29
1336	2020-03-25	85,351,457	-172,000	7.2035	1,184,865,332	2020-02-29
1337	2020-03-24	85,523,457	-190,000	7.2180	1,184,865,332	2020-02-29
1338	2020-03-23	85,713,457	-732,000	7.2340	1,184,865,332	2020-02-29
1339	2020-03-20	86,445,457	-586,000	7.2958	1,184,865,332	2020-02-29
1340	2020-03-19	87,031,457	202,000	7.3453	1,184,865,332	2020-02-29
1341	2020-03-18	86,829,457	-720,000	7.3282	1,184,865,332	2020-02-29
1342	2020-03-17	87,549,457	224,000	7.3890	1,184,865,332	2020-02-29
1343	2020-03-16	87,325,457	-64,000	7.3701	1,184,865,332	2020-02-29
1344	2020-03-13	87,389,457	1,222,000	7.3755	1,184,865,332	2020-02-29
1345	2020-03-12	86,167,457	2,576,000	7.2723	1,184,865,332	2020-02-29
1346	2020-03-11	83,591,457	626,000	7.0549	1,184,865,332	2020-02-29
1347	2020-03-10	82,965,457	444,000	7.0021	1,184,865,332	2020-02-29
1348	2020-03-09	82,521,457	166,000	6.9646	1,184,865,332	2020-02-29
1349	2020-03-06	82,355,457	-1,880,000	6.9506	1,184,865,332	2020-02-29
1350	2020-03-05	84,235,457	650,000	7.1093	1,184,865,332	2020-02-29
1351	2020-03-04	83,585,457	88,000	7.0544	1,184,865,332	2020-02-29
1352	2020-03-03	83,497,457	826,000	7.0470	1,184,865,332	2020-02-29
1353	2020-03-02	82,671,457	660,000	6.9773	1,184,865,332	2020-02-29
1354	2020-02-28	82,011,457	504,000	6.9216	1,184,865,332	2020-01-31
1355	2020-02-27	81,507,457	890,000	6.8790	1,184,865,332	2020-01-31
1356	2020-02-26	80,617,457	700,000	6.8039	1,184,865,332	2020-01-31
1357	2020-02-25	79,917,457	366,000	6.7449	1,184,865,332	2020-01-31
1358	2020-02-24	79,551,457	36,000	6.7140	1,184,865,332	2020-01-31
1359	2020-02-21	79,515,457	412,000	6.7109	1,184,865,332	2020-01-31
1360	2020-02-20	79,103,457	672,000	6.6762	1,184,865,332	2020-01-31
1361	2020-02-19	78,431,457	380,000	6.6194	1,184,865,332	2020-01-31
1362	2020-02-18	78,051,457	300,000	6.5874	1,184,865,332	2020-01-31
1363	2020-02-17	77,751,457	440,000	6.5621	1,184,865,332	2020-01-31
1364	2020-02-14	77,311,457	198,000	6.5249	1,184,865,332	2020-01-31
1365	2020-02-13	77,113,457	-48,000	6.5082	1,184,865,332	2020-01-31
1366	2020-02-12	77,161,457	768,000	6.5123	1,184,865,332	2020-01-31
1367	2020-02-11	76,393,457	256,000	6.4474	1,184,865,332	2020-01-31
1368	2020-02-10	76,137,457	628,000	6.4258	1,184,865,332	2020-01-31
1369	2020-02-07	75,509,457	2,720,000	6.3728	1,184,865,332	2020-01-31
1370	2020-02-06	72,789,457	46,000	6.1433	1,184,865,332	2020-01-31
1371	2020-02-05	72,743,457	-190,000	6.1394	1,184,865,332	2020-01-31
1372	2020-02-04	72,933,457	156,000	6.1554	1,184,865,332	2020-01-31
1373	2020-02-03	72,777,457	-368,000	6.1423	1,184,865,332	2020-01-31
1374	2020-01-31	73,145,457	42,000	6.1733	1,184,865,332	2020-01-31
1375	2020-01-30	73,103,457	1,088,000	6.1698	1,184,865,332	2019-12-31
1376	2020-01-29	72,015,457	3,468,688	6.0779	1,184,865,332	2019-12-31
1377	2020-01-24	68,546,769	2,000	5.7852	1,184,865,332	2019-12-31
1378	2020-01-23	68,544,769	-122,000	5.7850	1,184,865,332	2019-12-31
1379	2020-01-22	68,666,769	-2,000	5.7953	1,184,865,332	2019-12-31
1380	2020-01-21	68,668,769	-18,000	5.7955	1,184,865,332	2019-12-31
1381	2020-01-20	68,686,769	74,000	5.7970	1,184,865,332	2019-12-31
1382	2020-01-17	68,612,769	108,000	5.7908	1,184,865,332	2019-12-31
1383	2020-01-16	68,504,769	290,000	5.7817	1,184,865,332	2019-12-31
1384	2020-01-15	68,214,769	-11,090	5.7572	1,184,865,332	2019-12-31
1385	2020-01-14	68,225,859	-370,000	5.7581	1,184,865,332	2019-12-31
1386	2020-01-13	68,595,859	166,000	5.7893	1,184,865,332	2019-12-31
1387	2020-01-10	68,429,859	0	5.7753	1,184,865,332	2019-12-31
1388	2020-01-09	68,429,859	-40,000	5.7753	1,184,865,332	2019-12-31
1389	2020-01-08	68,469,859	0	5.7787	1,184,865,332	2019-12-31
1390	2020-01-07	68,469,859	0	5.7787	1,184,865,332	2019-12-31
1391	2020-01-06	68,469,859	0	5.7787	1,184,865,332	2019-12-31
1392	2020-01-03	68,469,859	-102,000	5.7787	1,184,865,332	2019-12-31
1393	2020-01-02	68,571,859	100,000	5.7873	1,184,865,332	2019-12-31
1394	2019-12-31	68,471,859	0	5.7789	1,184,865,332	2019-12-31
1395	2019-12-30	68,471,859	-244,000	5.7789	1,184,865,332	2019-11-30
1396	2019-12-27	68,715,859	0	5.7995	1,184,865,332	2019-11-30
1397	2019-12-24	68,715,859	0	5.7995	1,184,865,332	2019-11-30
1398	2019-12-23	68,715,859	-24,000	5.7995	1,184,865,332	2019-11-30
1399	2019-12-20	68,739,859	64,000	5.8015	1,184,865,332	2019-11-30
1400	2019-12-19	68,675,859	0	5.7961	1,184,865,332	2019-11-30
1401	2019-12-18	68,675,859	-50,000	5.7961	1,184,865,332	2019-11-30
1402	2019-12-17	68,725,859	216,000	5.8003	1,184,865,332	2019-11-30
1403	2019-12-16	68,509,859	-26,000	5.7821	1,184,865,332	2019-11-30
1404	2019-12-13	68,535,859	-30,000	5.7843	1,184,865,332	2019-11-30
1405	2019-12-12	68,565,859	-10,000	5.7868	1,184,865,332	2019-11-30
1406	2019-12-11	68,575,859	-46,000	5.7877	1,184,865,332	2019-11-30
1407	2019-12-10	68,621,859	-30,000	5.7915	1,184,865,332	2019-11-30
1408	2019-12-09	68,651,859	0	5.7941	1,184,865,332	2019-11-30
1409	2019-12-06	68,651,859	0	5.7941	1,184,865,332	2019-11-30
1410	2019-12-05	68,651,859	-2,000	5.7941	1,184,865,332	2019-11-30
1411	2019-12-04	68,653,859	-10,000	5.7942	1,184,865,332	2019-11-30
1412	2019-12-03	68,663,859	0	5.7951	1,184,865,332	2019-11-30
1413	2019-12-02	68,663,859	-290,000	5.7951	1,184,865,332	2019-11-30
1414	2019-11-29	68,953,859	2,000	5.8196	1,184,865,332	2019-10-31
1415	2019-11-28	68,951,859	-152,000	5.8194	1,184,865,332	2019-10-31
1416	2019-11-27	69,103,859	0	5.8322	1,184,865,332	2019-10-31
1417	2019-11-26	69,103,859	-32,000	5.8322	1,184,865,332	2019-10-31
1418	2019-11-25	69,135,859	-32,000	5.8349	1,184,865,332	2019-10-31
1419	2019-11-22	69,167,859	-70,000	5.8376	1,184,865,332	2019-10-31
1420	2019-11-21	69,237,859	-296,000	5.8435	1,184,865,332	2019-10-31
1421	2019-11-20	69,533,859	-170,000	5.8685	1,184,865,332	2019-10-31
1422	2019-11-19	69,703,859	-70,000	5.8829	1,184,865,332	2019-10-31
1423	2019-11-18	69,773,859	-50,000	5.8888	1,184,865,332	2019-10-31
1424	2019-11-15	69,823,859	-110,000	5.8930	1,184,865,332	2019-10-31
1425	2019-11-14	69,933,859	0	5.9023	1,184,865,332	2019-10-31
1426	2019-11-13	69,933,859	-50,000	5.9023	1,184,865,332	2019-10-31
1427	2019-11-12	69,983,859	0	5.9065	1,184,865,332	2019-10-31
1428	2019-11-11	69,983,859	-88,000	5.9065	1,184,865,332	2019-10-31
1429	2019-11-08	70,071,859	0	5.9139	1,184,865,332	2019-10-31
1430	2019-11-07	70,071,859	0	5.9139	1,184,865,332	2019-10-31
1431	2019-11-06	70,071,859	-92,000	5.9139	1,184,865,332	2019-10-31
1432	2019-11-05	70,163,859	-4,000	5.9217	1,184,865,332	2019-10-31
1433	2019-11-04	70,167,859	-198,000	5.9220	1,184,865,332	2019-10-31
1434	2019-11-01	70,365,859	-25,450	5.9387	1,184,865,332	2019-10-31
1435	2019-10-31	70,391,309	6,000	5.9409	1,184,865,332	2019-10-31
1436	2019-10-30	70,385,309	16,000	5.9404	1,184,865,332	2019-09-30
1437	2019-10-29	70,369,309	-104,000	5.9390	1,184,865,332	2019-09-30
1438	2019-10-28	70,473,309	-250,000	5.9478	1,184,865,332	2019-09-30
1439	2019-10-25	70,723,309	-2,000	5.9689	1,184,865,332	2019-09-30
1440	2019-10-24	70,725,309	-126,000	5.9691	1,184,865,332	2019-09-30
1441	2019-10-23	70,851,309	-136,000	5.9797	1,184,865,332	2019-09-30
1442	2019-10-22	70,987,309	-162,000	5.9912	1,184,865,332	2019-09-30
1443	2019-10-21	71,149,309	-180,000	6.0048	1,184,865,332	2019-09-30
1444	2019-10-18	71,329,309	18,000	6.0200	1,184,865,332	2019-09-30
1445	2019-10-17	71,311,309	-556,000	6.0185	1,184,865,332	2019-09-30
1446	2019-10-16	71,867,309	-192,000	6.0654	1,184,865,332	2019-09-30
1447	2019-10-15	72,059,309	-48,000	6.0816	1,184,865,332	2019-09-30
1448	2019-10-14	72,107,309	0	6.0857	1,184,865,332	2019-09-30
1449	2019-10-11	72,107,309	-16,000	6.0857	1,184,865,332	2019-09-30
1450	2019-10-10	72,123,309	6,000	6.0870	1,184,865,332	2019-09-30
1451	2019-10-09	72,117,309	130,000	6.0865	1,184,865,332	2019-09-30
1452	2019-10-08	71,987,309	-100,000	6.0756	1,184,865,332	2019-09-30
1453	2019-10-04	72,087,309	2,000	6.0840	1,184,865,332	2019-09-30
1454	2019-10-03	72,085,309	-42,000	6.0838	1,184,865,332	2019-09-30
1455	2019-10-02	72,127,309	-134,000	6.0874	1,184,865,332	2019-09-30
1456	2019-09-30	72,261,309	0	6.0987	1,184,865,332	2019-09-30
1457	2019-09-27	72,261,309	-70,000	6.0987	1,184,865,332	2019-08-31
1458	2019-09-26	72,331,309	2,000	6.1046	1,184,865,332	2019-08-31
1459	2019-09-25	72,329,309	242,000	6.1044	1,184,865,332	2019-08-31
1460	2019-09-24	72,087,309	-150,000	6.0840	1,184,865,332	2019-08-31
1461	2019-09-23	72,237,309	2,000	6.0967	1,184,865,332	2019-08-31
1462	2019-09-20	72,235,309	18,000	6.0965	1,184,865,332	2019-08-31
1463	2019-09-19	72,217,309	-26,000	6.0950	1,184,865,332	2019-08-31
1464	2019-09-18	72,243,309	-134,000	6.0972	1,184,865,332	2019-08-31
1465	2019-09-17	72,377,309	0	6.1085	1,184,865,332	2019-08-31
1466	2019-09-16	72,377,309	8,000	6.1085	1,184,865,332	2019-08-31
1467	2019-09-13	72,369,309	36,000	6.1078	1,184,865,332	2019-08-31
1468	2019-09-12	72,333,309	12,000	6.1048	1,184,865,332	2019-08-31
1469	2019-09-11	72,321,309	-3,100,000	6.1038	1,184,865,332	2019-08-31
1470	2019-09-10	75,421,309	-74,000	6.3654	1,184,865,332	2019-08-31
1471	2019-09-09	75,495,309	-32,000	6.3716	1,184,865,332	2019-08-31
1472	2019-09-06	75,527,309	-24,000	6.3743	1,184,865,332	2019-08-31
1473	2019-09-05	75,551,309	-288,000	6.3764	1,184,865,332	2019-08-31
1474	2019-09-04	75,839,309	-690,000	6.4007	1,184,865,332	2019-08-31
1475	2019-09-03	76,529,309	-182,000	6.4589	1,184,865,332	2019-08-31
1476	2019-09-02	76,711,309	-50,000	6.4743	1,184,865,332	2019-08-31
1477	2019-08-30	76,761,309	-142,000	6.4785	1,184,865,332	2019-07-31
1478	2019-08-29	76,903,309	-170,000	6.4905	1,184,865,332	2019-07-31
1479	2019-08-28	77,073,309	-194,000	6.5048	1,184,865,332	2019-07-31
1480	2019-08-27	77,267,309	-338,000	6.5212	1,184,865,332	2019-07-31
1481	2019-08-26	77,605,309	-272,000	6.5497	1,184,865,332	2019-07-31
1482	2019-08-23	77,877,309	-526,000	6.5727	1,184,865,332	2019-07-31
1483	2019-08-22	78,403,309	-102,000	6.6171	1,184,865,332	2019-07-31
1484	2019-08-21	78,505,309	-248,000	6.6257	1,184,865,332	2019-07-31
1485	2019-08-20	78,753,309	-94,000	6.6466	1,184,865,332	2019-07-31
1486	2019-08-19	78,847,309	-210,000	6.6545	1,184,865,332	2019-07-31
1487	2019-08-16	79,057,309	-220,000	6.6723	1,184,865,332	2019-07-31
1488	2019-08-15	79,277,309	-64,000	6.6908	1,184,865,332	2019-07-31
1489	2019-08-14	79,341,309	-186,000	6.6962	1,184,865,332	2019-07-31
1490	2019-08-13	79,527,309	-164,000	6.7119	1,184,865,332	2019-07-31
1491	2019-08-12	79,691,309	0	6.7258	1,184,865,332	2019-07-31
1492	2019-08-09	79,691,309	-18,000	6.7258	1,184,865,332	2019-07-31
1493	2019-08-08	79,709,309	-854,000	6.7273	1,184,865,332	2019-07-31
1494	2019-08-07	80,563,309	6,000	6.7994	1,184,865,332	2019-07-31
1495	2019-08-06	80,557,309	-126,000	6.7989	1,184,865,332	2019-07-31
1496	2019-08-05	80,683,309	0	6.8095	1,184,865,332	2019-07-31
1497	2019-08-02	80,683,309	4,000	6.8095	1,184,865,332	2019-07-31
1498	2019-08-01	80,679,309	0	6.8092	1,184,865,332	2019-07-31
1499	2019-07-31	80,679,309	-40,000	6.8092	1,184,865,332	2019-07-31
1500	2019-07-30	80,719,309	-212,000	6.8125	1,184,865,332	2019-06-30
1501	2019-07-29	80,931,309	0	6.8304	1,184,865,332	2019-06-30
1502	2019-07-26	80,931,309	2,000	6.8304	1,184,865,332	2019-06-30
1503	2019-07-25	80,929,309	4,000	6.8303	1,184,865,332	2019-06-30
1504	2019-07-24	80,925,309	-20,000	6.8299	1,184,865,332	2019-06-30
1505	2019-07-23	80,945,309	-26,000	6.8316	1,184,865,332	2019-06-30
1506	2019-07-22	80,971,309	14,000	6.8338	1,184,865,332	2019-06-30
1507	2019-07-19	80,957,309	12,000	6.8326	1,184,865,332	2019-06-30
1508	2019-07-18	80,945,309	250,000	6.8316	1,184,865,332	2019-06-30
1509	2019-07-17	80,695,309	498,000	6.8105	1,184,865,332	2019-06-30
1510	2019-07-16	80,197,309	36,000	6.7685	1,184,865,332	2019-06-30
1511	2019-07-15	80,161,309	1,916,000	6.7654	1,184,865,332	2019-06-30
1512	2019-07-12	78,245,309	382,000	6.6037	1,184,865,332	2019-06-30
1513	2019-07-11	77,863,309	-118,000	6.5715	1,184,865,332	2019-06-30
1514	2019-07-10	77,981,309	234,000	6.5814	1,184,865,332	2019-06-30
1515	2019-07-09	77,747,309	-300,000	6.5617	1,184,865,332	2019-06-30
1516	2019-07-08	78,047,309	-34,000	6.5870	1,184,865,332	2019-06-30
1517	2019-07-05	78,081,309	-18,000	6.5899	1,184,865,332	2019-06-30
1518	2019-07-04	78,099,309	250,000	6.5914	1,184,865,332	2019-06-30
1519	2019-07-03	77,849,309	34,000	6.5703	1,184,865,332	2019-06-30
1520	2019-07-02	77,815,309	-666,000	6.5674	1,184,865,332	2019-06-30
1521	2019-06-28	78,481,309	-6,000	6.6236	1,184,865,332	2019-05-31
1522	2019-06-27	78,487,309	0	6.6242	1,184,865,332	2019-05-31
1523	2019-06-26	78,487,309	2,000	6.6242	1,184,865,332	2019-05-31
1524	2019-06-25	78,485,309	0	6.6240	1,184,865,332	2019-05-31
1525	2019-06-24	78,485,309	56,000	6.6240	1,184,865,332	2019-05-31
1526	2019-06-21	78,429,309	-68,000	6.6193	1,184,865,332	2019-05-31
1527	2019-06-20	78,497,309	46,000	6.6250	1,184,865,332	2019-05-31
1528	2019-06-19	78,451,309	2,000	6.6211	1,184,865,332	2019-05-31
1529	2019-06-18	78,449,309	-750,000	6.6209	1,184,865,332	2019-05-31
1530	2019-06-17	79,199,309	-2,000	6.6842	1,184,865,332	2019-05-31
1531	2019-06-14	79,201,309	0	6.6844	1,184,865,332	2019-05-31
1532	2019-06-13	79,201,309	0	6.6844	1,184,865,332	2019-05-31
1533	2019-06-12	79,201,309	4,000	6.6844	1,184,865,332	2019-05-31
1534	2019-06-11	79,197,309	50,000	6.6841	1,184,865,332	2019-05-31
1535	2019-06-10	79,147,309	-80,000	6.6799	1,184,865,332	2019-05-31
1536	2019-06-06	79,227,309	-140,000	6.6866	1,184,865,332	2019-05-31
1537	2019-06-05	79,367,309	10,000	6.6984	1,184,865,332	2019-05-31
1538	2019-06-04	79,357,309	-2,000	6.6976	1,184,865,332	2019-05-31
1539	2019-06-03	79,359,309	-320,000	6.6977	1,184,865,332	2019-05-31
1540	2019-05-31	79,679,309	16,000	6.7248	1,184,865,332	2019-05-31
1541	2019-05-30	79,663,309	-28,000	6.7234	1,184,865,332	2019-04-30
1542	2019-05-29	79,691,309	-192,000	6.7258	1,184,865,332	2019-04-30
1543	2019-05-28	79,883,309	-30,000	6.7420	1,184,865,332	2019-04-30
1544	2019-05-27	79,913,309	-110,000	6.7445	1,184,865,332	2019-04-30
1545	2019-05-24	80,023,309	0	6.7538	1,184,865,332	2019-04-30
1546	2019-05-23	80,023,309	0	6.7538	1,184,865,332	2019-04-30
1547	2019-05-22	80,023,309	8,000	6.7538	1,184,865,332	2019-04-30
1548	2019-05-21	80,015,309	-34,000	6.7531	1,184,865,332	2019-04-30
1549	2019-05-20	80,049,309	-50,000	6.7560	1,184,865,332	2019-04-30
1550	2019-05-17	80,099,309	98,000	6.7602	1,184,865,332	2019-04-30
1551	2019-05-16	80,001,309	0	6.7519	1,184,865,332	2019-04-30
1552	2019-05-15	80,001,309	-48,000	6.7519	1,184,865,332	2019-04-30
1553	2019-05-14	80,049,309	0	6.7560	1,184,865,332	2019-04-30
1554	2019-05-10	80,049,309	-17,000	6.7560	1,184,865,332	2019-04-30
1555	2019-05-09	80,066,309	20,000	6.7574	1,184,865,332	2019-04-30
1556	2019-05-08	80,046,309	-88,000	6.7557	1,184,865,332	2019-04-30
1557	2019-05-07	80,134,309	-1,558,000	6.7632	1,184,865,332	2019-04-30
1558	2019-05-06	81,692,309	-90,000	6.8946	1,184,865,332	2019-04-30
1559	2019-05-03	81,782,309	42,000	6.9022	1,184,865,332	2019-04-30
1560	2019-05-02	81,740,309	-146,000	6.8987	1,184,865,332	2019-04-30
1561	2019-04-30	81,886,309	46,000	6.9110	1,184,865,332	2019-04-30
1562	2019-04-29	81,840,309	-220,000	6.9071	1,184,865,332	2019-03-31
1563	2019-04-26	82,060,309	910,000	6.9257	1,184,865,332	2019-03-31
1564	2019-04-25	81,150,309	-8,000	6.8489	1,184,865,332	2019-03-31
1565	2019-04-24	81,158,309	-62,000	6.8496	1,184,865,332	2019-03-31
1566	2019-04-23	81,220,309	-202,000	6.8548	1,184,865,332	2019-03-31
1567	2019-04-18	81,422,309	0	6.8719	1,184,865,332	2019-03-31
1568	2019-04-17	81,422,309	-78,000	6.8719	1,184,865,332	2019-03-31
1569	2019-04-16	81,500,309	0	6.8784	1,184,865,332	2019-03-31
1570	2019-04-15	81,500,309	15,600	6.8784	1,184,865,332	2019-03-31
1571	2019-04-12	81,484,709	-78,000	6.8771	1,184,865,332	2019-03-31
1572	2019-04-11	81,562,709	-2,000	6.8837	1,184,865,332	2019-03-31
1573	2019-04-10	81,564,709	2,000	6.8839	1,184,865,332	2019-03-31
1574	2019-04-09	81,562,709	-4,000	6.8837	1,184,865,332	2019-03-31
1575	2019-04-08	81,566,709	0	6.8840	1,184,865,332	2019-03-31
1576	2019-04-04	81,566,709	-282,000	6.8840	1,184,865,332	2019-03-31
1577	2019-04-03	81,848,709	0	6.9078	1,184,865,332	2019-03-31
1578	2019-04-02	81,848,709	-346,000	6.9078	1,184,865,332	2019-03-31
1579	2019-04-01	82,194,709	26,000	6.9371	1,184,865,332	2019-03-31
1580	2019-03-29	82,168,709	-8,000	6.9349	1,184,865,332	2019-02-28
1581	2019-03-28	82,176,709	-262,000	6.9355	1,184,865,332	2019-02-28
1582	2019-03-27	82,438,709	28,000	6.9576	1,184,865,332	2019-02-28
1583	2019-03-26	82,410,709	-28,000	6.9553	1,184,865,332	2019-02-28
1584	2019-03-25	82,438,709	-16,000	6.9576	1,184,865,332	2019-02-28
1585	2019-03-22	82,454,709	8,000	6.9590	1,184,865,332	2019-02-28
1586	2019-03-21	82,446,709	-8,000	6.9583	1,184,865,332	2019-02-28
1587	2019-03-20	82,454,709	0	6.9590	1,184,865,332	2019-02-28
1588	2019-03-19	82,454,709	-64,000	6.9590	1,184,865,332	2019-02-28
1589	2019-03-18	82,518,709	-6,000	6.9644	1,184,865,332	2019-02-28
1590	2019-03-15	82,524,709	-634,000	6.9649	1,184,865,332	2019-02-28
1591	2019-03-14	83,158,709	16,000	7.0184	1,184,865,332	2019-02-28
1592	2019-03-13	83,142,709	-50,000	7.0171	1,184,865,332	2019-02-28
1593	2019-03-12	83,192,709	942,000	7.0213	1,184,865,332	2019-02-28
1594	2019-03-11	82,250,709	4,000	6.9418	1,184,865,332	2019-02-28
1595	2019-03-08	82,246,709	14,000	6.9414	1,184,865,332	2019-02-28
1596	2019-03-07	82,232,709	-234,000	6.9403	1,184,865,332	2019-02-28
1597	2019-03-06	82,466,709	-780,000	6.9600	1,184,865,332	2019-02-28
1598	2019-03-05	83,246,709	660,000	7.0258	1,184,865,332	2019-02-28
1599	2019-03-04	82,586,709	-48,000	6.9701	1,184,865,332	2019-02-28
1600	2019-03-01	82,634,709	7,500	6.9742	1,184,865,332	2019-02-28
1601	2019-02-28	82,627,209	-202,000	6.9736	1,184,865,332	2019-02-28
1602	2019-02-27	82,829,209	23,981	6.9906	1,184,865,332	2019-01-31
1603	2019-02-26	82,805,228	-69,100	6.9886	1,184,865,332	2019-01-31
1604	2019-02-25	82,874,328	6,000	6.9944	1,184,865,332	2019-01-31
1605	2019-02-22	82,868,328	-363,100	6.9939	1,184,865,332	2019-01-31
1606	2019-02-21	83,231,428	12,000	7.0245	1,184,865,332	2019-01-31
1607	2019-02-20	83,219,428	-218,000	7.0235	1,184,865,332	2019-01-31
1608	2019-02-19	83,437,428	210,000	7.0419	1,184,865,332	2019-01-31
1609	2019-02-18	83,227,428	458,000	7.0242	1,184,865,332	2019-01-31
1610	2019-02-15	82,769,428	-356,097	6.9856	1,184,865,332	2019-01-31
1611	2019-02-14	83,125,525	-60,000	7.0156	1,184,865,332	2019-01-31
1612	2019-02-13	83,185,525	178,000	7.0207	1,184,865,332	2019-01-31
1613	2019-02-12	83,007,525	30,000	7.0057	1,184,865,332	2019-01-31
1614	2019-02-11	82,977,525	-4,000	7.0031	1,184,865,332	2019-01-31
1615	2019-02-08	82,981,525	-8,000	7.0035	1,184,865,332	2019-01-31
1616	2019-02-04	82,989,525	0	7.0041	1,184,865,332	2019-01-31
1617	2019-02-01	82,989,525	28,000	7.0041	1,184,865,332	2019-01-31
1618	2019-01-31	82,961,525	120,000	7.0018	1,184,865,332	2019-01-31
1619	2019-01-30	82,841,525	-144,000	6.9916	1,184,865,332	2018-12-31
1620	2019-01-29	82,985,525	110,000	7.0038	1,184,865,332	2018-12-31
1621	2019-01-28	82,875,525	-824,000	6.9945	1,184,865,332	2018-12-31
1622	2019-01-25	83,699,525	-166,000	7.0641	1,184,865,332	2018-12-31
1623	2019-01-24	83,865,525	106,000	7.0781	1,184,865,332	2018-12-31
1624	2019-01-23	83,759,525	-190,333	7.0691	1,184,865,332	2018-12-31
1625	2019-01-22	83,949,858	12,000	7.0852	1,184,865,332	2018-12-31
1626	2019-01-21	83,937,858	10,000	7.0842	1,184,865,332	2018-12-31
1627	2019-01-18	83,927,858	-802,000	7.0833	1,184,865,332	2018-12-31
1628	2019-01-17	84,729,858	-462,000	7.1510	1,184,865,332	2018-12-31
1629	2019-01-16	85,191,858	60,000	7.1900	1,184,865,332	2018-12-31
1630	2019-01-15	85,131,858	-94,000	7.1849	1,184,865,332	2018-12-31
1631	2019-01-14	85,225,858	-82,000	7.1929	1,184,865,332	2018-12-31
1632	2019-01-11	85,307,858	-158,000	7.1998	1,184,865,332	2018-12-31
1633	2019-01-10	85,465,858	-4,000	7.2131	1,184,865,332	2018-12-31
1634	2019-01-09	85,469,858	110,000	7.2135	1,184,865,332	2018-12-31
1635	2019-01-08	85,359,858	-14,000	7.2042	1,184,865,332	2018-12-31
1636	2019-01-07	85,373,858	-598,900	7.2054	1,184,865,332	2018-12-31
1637	2019-01-04	85,972,758	-1,248,000	7.2559	1,184,865,332	2018-12-31
1638	2019-01-03	87,220,758	-2,020,000	7.3612	1,184,865,332	2018-12-31
1639	2019-01-02	89,240,758	92,000	7.5317	1,184,865,332	2018-12-31
1640	2018-12-31	89,148,758	1,100	7.5240	1,184,865,332	2018-12-31
1641	2018-12-28	89,147,658	-68,000	7.5239	1,184,865,332	2018-11-30
1642	2018-12-27	89,215,658	212,000	7.5296	1,184,865,332	2018-11-30
1643	2018-12-24	89,003,658	0	7.5117	1,184,865,332	2018-11-30
1644	2018-12-21	89,003,658	2,000	7.5117	1,184,865,332	2018-11-30
1645	2018-12-20	89,001,658	16,000	7.5115	1,184,865,332	2018-11-30
1646	2018-12-19	88,985,658	66,000	7.5102	1,184,865,332	2018-11-30
1647	2018-12-18	88,919,658	48,000	7.5046	1,184,865,332	2018-11-30
1648	2018-12-17	88,871,658	-988,000	7.5006	1,184,865,332	2018-11-30
1649	2018-12-14	89,859,658	-230,000	7.5840	1,184,865,332	2018-11-30
1650	2018-12-13	90,089,658	1,004,000	7.6034	1,184,865,332	2018-11-30
1651	2018-12-12	89,085,658	50,000	7.5186	1,184,865,332	2018-11-30
1652	2018-12-11	89,035,658	-100,000	7.5144	1,184,865,332	2018-11-30
1653	2018-12-10	89,135,658	492,000	7.5229	1,184,865,332	2018-11-30
1654	2018-12-07	88,643,658	630,000	7.4813	1,184,865,332	2018-11-30
1655	2018-12-06	88,013,658	4,902,000	7.4282	1,184,865,332	2018-11-30
1656	2018-12-05	83,111,658	2,000	7.0144	1,184,865,332	2018-11-30
1657	2018-12-04	83,109,658	20,000	7.0143	1,184,865,332	2018-11-30
1658	2018-12-03	83,089,658	-12,000	7.0126	1,184,865,332	2018-11-30
1659	2018-11-30	83,101,658	-30,000	7.0136	1,184,865,332	2018-11-30
1660	2018-11-29	83,131,658	48,000	7.0161	1,184,865,332	2018-10-31
1661	2018-11-28	83,083,658	-4,000	7.0121	1,184,865,332	2018-10-31
1662	2018-11-27	83,087,658	8,000	7.0124	1,184,865,332	2018-10-31
1663	2018-11-26	83,079,658	-14,000	7.0117	1,184,865,332	2018-10-31
1664	2018-11-23	83,093,658	-64,000	7.0129	1,184,865,332	2018-10-31
1665	2018-11-22	83,157,658	-66,000	7.0183	1,184,865,332	2018-10-31
1666	2018-11-21	83,223,658	-206,000	7.0239	1,184,865,332	2018-10-31
1667	2018-11-20	83,429,658	-28,786	7.0413	1,184,865,332	2018-10-31
1668	2018-11-19	83,458,444	-28,000	7.0437	1,184,865,332	2018-10-31
1669	2018-11-16	83,486,444	-448,000	7.0461	1,184,865,332	2018-10-31
1670	2018-11-15	83,934,444	-110,000	7.0839	1,184,865,332	2018-10-31
1671	2018-11-14	84,044,444	-230,000	7.0932	1,184,865,332	2018-10-31
1672	2018-11-13	84,274,444	-212,000	7.1126	1,184,865,332	2018-10-31
1673	2018-11-12	84,486,444	-88,000	7.1305	1,184,865,332	2018-10-31
1674	2018-11-09	84,574,444	-230,000	7.1379	1,184,865,332	2018-10-31
1675	2018-11-08	84,804,444	-60,000	7.1573	1,184,865,332	2018-10-31
1676	2018-11-07	84,864,444	-300,000	7.1624	1,184,865,332	2018-10-31
1677	2018-11-06	85,164,444	2,000	7.1877	1,184,865,332	2018-10-31
1678	2018-11-05	85,162,444	-22,000	7.1875	1,184,865,332	2018-10-31
1679	2018-11-02	85,184,444	-62,000	7.1894	1,184,865,332	2018-10-31
1680	2018-11-01	85,246,444	-124,000	7.1946	1,184,865,332	2018-10-31
1681	2018-10-31	85,370,444	-20,000	7.2051	1,184,865,332	2018-10-31
1682	2018-10-30	85,390,444	-100,000	7.2068	1,184,865,332	2018-09-30
1683	2018-10-29	85,490,444	-60,000	7.2152	1,184,865,332	2018-09-30
1684	2018-10-26	85,550,444	96,000	7.2203	1,184,865,332	2018-09-30
1685	2018-10-25	85,454,444	34,000	7.2122	1,184,865,332	2018-09-30
1686	2018-10-24	85,420,444	-14,000	7.2093	1,184,865,332	2018-09-30
1687	2018-10-23	85,434,444	-334,000	7.2105	1,184,865,332	2018-09-30
1688	2018-10-22	85,768,444	48,000	7.2387	1,184,865,332	2018-09-30
1689	2018-10-19	85,720,444	22,000	7.2346	1,184,865,332	2018-09-30
1690	2018-10-18	85,698,444	60,000	7.2328	1,184,865,332	2018-09-30
1691	2018-10-16	85,638,444	42,000	7.2277	1,184,865,332	2018-09-30
1692	2018-10-15	85,596,444	88,000	7.2241	1,184,865,332	2018-09-30
1693	2018-10-12	85,508,444	30,000	7.2167	1,184,865,332	2018-09-30
1694	2018-10-11	85,478,444	-66,000	7.2142	1,184,865,332	2018-09-30
1695	2018-10-10	85,544,444	-18,000	7.2198	1,184,865,332	2018-09-30
1696	2018-10-09	85,562,444	2,000	7.2213	1,184,865,332	2018-09-30
1697	2018-10-08	85,560,444	144,000	7.2211	1,184,865,332	2018-09-30
1698	2018-10-05	85,416,444	-172,000	7.2090	1,184,865,332	2018-09-30
1699	2018-10-04	85,588,444	-314,000	7.2235	1,184,865,332	2018-09-30
1700	2018-10-03	85,902,444	-226,000	7.2500	1,184,865,332	2018-09-30
1701	2018-10-02	86,128,444	-282,000	7.2690	1,184,865,332	2018-09-30
1702	2018-09-28	86,410,444	50,000	7.2928	1,184,865,332	2018-08-31
1703	2018-09-27	86,360,444	-204,000	7.2886	1,184,865,332	2018-08-31
1704	2018-09-26	86,564,444	88,000	7.3058	1,184,865,332	2018-08-31
1705	2018-09-24	86,476,444	388,000	7.2984	1,184,865,332	2018-08-31
1706	2018-09-21	86,088,444	0	7.2657	1,184,865,332	2018-08-31
1707	2018-09-20	86,088,444	126,000	7.2657	1,184,865,332	2018-08-31
1708	2018-09-19	85,962,444	236,000	7.2550	1,184,865,332	2018-08-31
1709	2018-09-18	85,726,444	-930,000	7.2351	1,184,865,332	2018-08-31
1710	2018-09-17	86,656,444	-252,000	7.3136	1,184,865,332	2018-08-31
1711	2018-09-14	86,908,444	12,000	7.3349	1,184,865,332	2018-08-31
1712	2018-09-13	86,896,444	0	7.3339	1,184,865,332	2018-08-31
1713	2018-09-12	86,896,444	3,100,000	7.3339	1,184,865,332	2018-08-31
1714	2018-09-11	83,796,444	346,000	7.0722	1,184,865,332	2018-08-31
1715	2018-09-10	83,450,444	-168,000	7.0430	1,184,865,332	2018-08-31
1716	2018-09-07	83,618,444	2,038,000	7.0572	1,184,865,332	2018-08-31
1717	2018-09-06	81,580,444	-8,000	6.8852	1,184,865,332	2018-08-31
1718	2018-09-05	81,588,444	294,000	6.8859	1,184,865,332	2018-08-31
1719	2018-09-04	81,294,444	2,000	6.8611	1,184,865,332	2018-08-31
1720	2018-09-03	81,292,444	-62,000	6.8609	1,184,865,332	2018-08-31
1721	2018-08-31	81,354,444	-270,000	6.8661	1,184,865,332	2018-08-31
1722	2018-08-30	81,624,444	146,400	6.8889	1,184,865,332	2018-07-31
1723	2018-08-29	81,478,044	-36,000	6.8766	1,184,865,332	2018-07-31
1724	2018-08-28	81,514,044	208,000	6.8796	1,184,865,332	2018-07-31
1725	2018-08-27	81,306,044	0	6.8620	1,184,865,332	2018-07-31
1726	2018-08-24	81,306,044	20,000	6.8620	1,184,865,332	2018-07-31
1727	2018-08-23	81,286,044	-88,000	6.8604	1,184,865,332	2018-07-31
1728	2018-08-22	81,374,044	-14,000	6.8678	1,184,865,332	2018-07-31
1729	2018-08-21	81,388,044	44,000	6.8690	1,184,865,332	2018-07-31
1730	2018-08-20	81,344,044	0	6.8653	1,184,865,332	2018-07-31
1731	2018-08-17	81,344,044	-174,200	6.8653	1,184,865,332	2018-07-31
1732	2018-08-16	81,518,244	1,041,000	6.8800	1,184,865,332	2018-07-31
1733	2018-08-15	80,477,244	50,000	6.7921	1,184,865,332	2018-07-31
1734	2018-08-14	80,427,244	0	6.7879	1,184,865,332	2018-07-31
1735	2018-08-13	80,427,244	-30,000	6.7879	1,184,865,332	2018-07-31
1736	2018-08-10	80,457,244	0	6.7904	1,184,865,332	2018-07-31
1737	2018-08-09	80,457,244	0	6.7904	1,184,865,332	2018-07-31
1738	2018-08-08	80,457,244	-830,000	6.7904	1,184,865,332	2018-07-31
1739	2018-08-07	81,287,244	-6,000	6.8605	1,184,865,332	2018-07-31
1740	2018-08-06	81,293,244	18,000	6.8610	1,184,865,332	2018-07-31
1741	2018-08-03	81,275,244	32,000	6.8594	1,184,865,332	2018-07-31
1742	2018-08-02	81,243,244	-8,506,000	6.8567	1,184,865,332	2018-07-31
1743	2018-08-01	89,749,244	156,000	7.5746	1,184,865,332	2018-07-31
1744	2018-07-31	89,593,244	-1,212,000	7.5615	1,184,865,332	2018-07-31
1745	2018-07-30	90,805,244	126,000	7.6638	1,184,865,332	2018-06-30
1746	2018-07-27	90,679,244	308,200	7.6531	1,184,865,332	2018-06-30
1747	2018-07-26	90,371,044	76,000	7.6271	1,184,865,332	2018-06-30
1748	2018-07-25	90,295,044	-40,000	7.6207	1,184,865,332	2018-06-30
1749	2018-07-24	90,335,044	78,029	7.6241	1,184,865,332	2018-06-30
1750	2018-07-23	90,257,015	-78,000	7.6175	1,184,865,332	2018-06-30
1751	2018-07-20	90,335,015	-302,000	7.6241	1,184,865,332	2018-06-30
1752	2018-07-19	90,637,015	-132,000	7.6496	1,184,865,332	2018-06-30
1753	2018-07-18	90,769,015	52,000	7.6607	1,184,865,332	2018-06-30
1754	2018-07-17	90,717,015	-70,000	7.6563	1,184,865,332	2018-06-30
1755	2018-07-16	90,787,015	0	7.6622	1,184,865,332	2018-06-30
1756	2018-07-13	90,787,015	-4,000	7.6622	1,184,865,332	2018-06-30
1757	2018-07-12	90,791,015	-14,000	7.6626	1,184,865,332	2018-06-30
1758	2018-07-11	90,805,015	6,000	7.6637	1,184,865,332	2018-06-30
1759	2018-07-10	90,799,015	-244,000	7.6632	1,184,865,332	2018-06-30
1760	2018-07-09	91,043,015	-28,000	7.6838	1,184,865,332	2018-06-30
1761	2018-07-06	91,071,015	-42,000	7.6862	1,184,865,332	2018-06-30
1762	2018-07-05	91,113,015	160,000	7.6897	1,184,865,332	2018-06-30
1763	2018-07-04	90,953,015	8,000	7.6762	1,184,865,332	2018-06-30
1764	2018-07-03	90,945,015	6,000	7.6756	1,184,865,332	2018-06-30
1765	2018-06-29	90,939,015	218,000	7.6751	1,184,865,332	2018-05-31
1766	2018-06-28	90,721,015	-188,000	7.6567	1,184,865,332	2018-05-31
1767	2018-06-27	90,909,015	488,000	7.6725	1,184,865,332	2018-05-31
1768	2018-06-26	90,421,015	-64,000	7.6313	1,184,865,332	2018-05-31
1769	2018-06-25	90,485,015	478,000	7.6367	1,184,865,332	2018-05-31
1770	2018-06-22	90,007,015	-1,258,000	7.5964	1,184,865,332	2018-05-31
1771	2018-06-21	91,265,015	370,000	7.7026	1,184,865,332	2018-05-31
1772	2018-06-20	90,895,015	300,000	7.6713	1,184,865,332	2018-05-31
1773	2018-06-19	90,595,015	-94,000	7.6460	1,184,865,332	2018-05-31
1774	2018-06-15	90,689,015	1,096,000	7.6540	1,184,865,332	2018-05-31
1775	2018-06-14	89,593,015	-184,557	7.5615	1,184,865,332	2018-05-31
1776	2018-06-13	89,777,572	-40,000	7.5770	1,184,865,332	2018-05-31
1777	2018-06-12	89,817,572	28,000	7.5804	1,184,865,332	2018-05-31
1778	2018-06-11	89,789,572	-316,000	7.5780	1,184,865,332	2018-05-31
1779	2018-06-08	90,105,572	-266,000	7.6047	1,184,865,332	2018-05-31
1780	2018-06-07	90,371,572	-502,000	7.6272	1,184,865,332	2018-05-31
1781	2018-06-06	90,873,572	30,200	7.6695	1,184,865,332	2018-05-31
1782	2018-06-05	90,843,372	-98,000	7.6670	1,184,865,332	2018-05-31
1783	2018-06-04	90,941,372	68,000	7.6752	1,184,865,332	2018-05-31
1784	2018-06-01	90,873,372	-58,000	7.6695	1,184,865,332	2018-05-31
1785	2018-05-31	90,931,372	2,000	7.6744	1,184,865,332	2018-05-31
1786	2018-05-30	90,929,372	-48,000	7.6742	1,184,865,332	2018-04-30
1787	2018-05-29	90,977,372	-96,000	7.6783	1,184,865,332	2018-04-30
1788	2018-05-28	91,073,372	-94,000	7.6864	1,184,865,332	2018-04-30
1789	2018-05-25	91,167,372	-158,000	7.6943	1,184,865,332	2018-04-30
1790	2018-05-24	91,325,372	180,000	7.7077	1,184,865,332	2018-04-30
1791	2018-05-23	91,145,372	-238,000	7.6925	1,184,865,332	2018-04-30
1792	2018-05-21	91,383,372	-110,000	7.7126	1,184,865,332	2018-04-30
1793	2018-05-18	91,493,372	-184,000	7.7218	1,184,865,332	2018-04-30
1794	2018-05-17	91,677,372	-716,000	7.7374	1,184,865,332	2018-04-30
1795	2018-05-16	92,393,372	-334,000	7.7978	1,184,865,332	2018-04-30
1796	2018-05-15	92,727,372	-322,000	7.8260	1,184,865,332	2018-04-30
1797	2018-05-14	93,049,372	-38,000	7.8532	1,184,865,332	2018-04-30
1798	2018-05-11	93,087,372	-96,000	7.8564	1,184,865,332	2018-04-30
1799	2018-05-10	93,183,372	-720,000	7.8645	1,184,865,332	2018-04-30
1800	2018-05-09	93,903,372	-1,036,000	7.9252	1,184,865,332	2018-04-30
1801	2018-05-08	94,939,372	48,000	8.0127	1,184,865,332	2018-04-30
1802	2018-05-07	94,891,372	202,000	8.0086	1,184,865,332	2018-04-30
1803	2018-05-04	94,689,372	150,000	7.9916	1,184,865,332	2018-04-30
1804	2018-05-03	94,539,372	94,000	7.9789	1,184,865,332	2018-04-30
1805	2018-05-02	94,445,372	556,000	7.9710	1,184,865,332	2018-04-30
1806	2018-04-30	93,889,372	376,000	7.9241	1,184,865,332	2018-04-30
1807	2018-04-27	93,513,372	-242,000	7.8923	1,184,865,332	2018-04-24
1808	2018-04-26	93,755,372	-22,152	7.9127	1,184,865,332	2018-04-24
1809	2018-04-25	93,777,524	756,000	7.9146	1,184,865,332	2018-04-24
1810	2018-04-24	93,021,524	12,504,000	7.8508	1,184,865,332	2018-04-24
1811	2018-04-23	80,517,524	-318,000	8.0730	997,365,332	2018-03-31
1812	2018-04-20	80,835,524	-163,000	8.1049	997,365,332	2018-03-31
1813	2018-04-19	80,998,524	-234,000	8.1212	997,365,332	2018-03-31
1814	2018-04-18	81,232,524	202,000	8.1447	997,365,332	2018-03-31
1815	2018-04-17	81,030,524	308,000	8.1245	997,365,332	2018-03-31
1816	2018-04-16	80,722,524	318,000	8.0936	997,365,332	2018-03-31
1817	2018-04-13	80,404,524	103,000	8.0617	997,365,332	2018-03-31
1818	2018-04-12	80,301,524	666,557	8.0514	997,365,332	2018-03-31
1819	2018-04-11	79,634,967	410,000	7.9845	997,365,332	2018-03-31
1820	2018-04-10	79,224,967	18,000	7.9434	997,365,332	2018-03-31
1821	2018-04-09	79,206,967	1,176,000	7.9416	997,365,332	2018-03-31
1822	2018-04-06	78,030,967	46,000	7.8237	997,365,332	2018-03-31
1823	2018-04-04	77,984,967	658,000	7.8191	997,365,332	2018-03-31
1824	2018-04-03	77,326,967	1,378,000	7.7531	997,365,332	2018-03-31
1825	2018-03-29	75,948,967	146,000	7.6150	997,365,332	2018-02-28
1826	2018-03-28	75,802,967	147,152	7.6003	997,365,332	2018-02-28
1827	2018-03-27	75,655,815	-748,000	7.5856	997,365,332	2018-02-28
1828	2018-03-26	76,403,815	162,000	7.6606	997,365,332	2018-02-28
1829	2018-03-23	76,241,815	24,000	7.6443	997,365,332	2018-02-28
1830	2018-03-22	76,217,815	816,000	7.6419	997,365,332	2018-02-28
1831	2018-03-21	75,401,815	1,358,000	7.5601	997,365,332	2018-02-28
1832	2018-03-20	74,043,815	258,000	7.4239	997,365,332	2018-02-28
1833	2018-03-19	73,785,815	-250,000	7.3981	997,365,332	2018-02-28
1834	2018-03-16	74,035,815	120,000	7.4231	997,365,332	2018-02-28
1835	2018-03-15	73,915,815	-116,000	7.4111	997,365,332	2018-02-28
1836	2018-03-14	74,031,815	-928,000	7.4227	997,365,332	2018-02-28
1837	2018-03-13	74,959,815	-328,000	7.5158	997,365,332	2018-02-28
1838	2018-03-12	75,287,815	925,600	7.5487	997,365,332	2018-02-28
1839	2018-03-09	74,362,215	1,110,000	7.4559	997,365,332	2018-02-28
1840	2018-03-08	73,252,215	472,000	7.3446	997,365,332	2018-02-28
1841	2018-03-07	72,780,215	-304,000	7.2972	997,365,332	2018-02-28
1842	2018-03-06	73,084,215	212,000	7.3277	997,365,332	2018-02-28
1843	2018-03-05	72,872,215	862,000	7.3065	997,365,332	2018-02-28
1844	2018-03-02	72,010,215	632,020	7.2200	997,365,332	2018-02-28
1845	2018-03-01	71,378,195	13,000	7.1567	997,365,332	2018-02-28
1846	2018-02-28	71,365,195	-54,000	7.1554	997,365,332	2018-02-28
1847	2018-02-27	71,419,195	-1,130,000	7.1608	997,365,332	2018-01-31
1848	2018-02-26	72,549,195	-2,088,000	7.2741	997,365,332	2018-01-31
1849	2018-02-23	74,637,195	-1,452,000	7.4834	997,365,332	2018-01-31
1850	2018-02-22	76,089,195	-470,000	7.6290	997,365,332	2018-01-31
1851	2018-02-21	76,559,195	-2,352,000	7.6761	997,365,332	2018-01-31
1852	2018-02-20	78,911,195	-1,966,000	7.9120	997,365,332	2018-01-31
1853	2018-02-15	80,877,195	0	8.1091	997,365,332	2018-01-31
1854	2018-02-14	80,877,195	-408,000	8.1091	997,365,332	2018-01-31
1855	2018-02-13	81,285,195	462,000	8.1500	997,365,332	2018-01-31
1856	2018-02-12	80,823,195	-232,000	8.1037	997,365,332	2018-01-31
1857	2018-02-09	81,055,195	468,000	8.1269	997,365,332	2018-01-31
1858	2018-02-08	80,587,195	610,000	8.0800	997,365,332	2018-01-31
1859	2018-02-07	79,977,195	-174,000	8.0188	997,365,332	2018-01-31
1860	2018-02-06	80,151,195	104,000	8.0363	997,365,332	2018-01-31
1861	2018-02-05	80,047,195	-710,000	8.0259	997,365,332	2018-01-31
1862	2018-02-02	80,757,195	-478,520	8.0971	997,365,332	2018-01-31
1863	2018-02-01	81,235,715	-360,000	8.1450	997,365,332	2018-01-31
1864	2018-01-31	81,595,715	-1,790,000	8.1811	997,365,332	2018-01-31
1865	2018-01-30	83,385,715	168,000	8.3606	997,365,332	2017-12-31
1866	2018-01-29	83,217,715	-179,971	8.3438	997,365,332	2017-12-31
1867	2018-01-26	83,397,686	2,006,320	8.3618	997,365,332	2017-12-31
1868	2018-01-25	81,391,366	414,000	8.1606	997,365,332	2017-12-31
1869	2018-01-24	80,977,366	1,544,000	8.1191	997,365,332	2017-12-31
1870	2018-01-23	79,433,366	1,268,000	7.9643	997,365,332	2017-12-31
1871	2018-01-22	78,165,366	454,000	7.8372	997,365,332	2017-12-31
1872	2018-01-19	77,711,366	-556,000	7.7917	997,365,332	2017-12-31
1873	2018-01-18	78,267,366	-394,000	7.8474	997,365,332	2017-12-31
1874	2018-01-17	78,661,366	321,651	7.8869	997,365,332	2017-12-31
1875	2018-01-16	78,339,715	164,000	7.8547	997,365,332	2017-12-31
1876	2018-01-15	78,175,715	-54,000	7.8382	997,365,332	2017-12-31
1877	2018-01-12	78,229,715	204,000	7.8436	997,365,332	2017-12-31
1878	2018-01-11	78,025,715	-176,000	7.8232	997,365,332	2017-12-31
1879	2018-01-10	78,201,715	598,000	7.8408	997,365,332	2017-12-31
1880	2018-01-09	77,603,715	150,000	7.7809	997,365,332	2017-12-31
1881	2018-01-08	77,453,715	210,000	7.7658	997,365,332	2017-12-31
1882	2018-01-05	77,243,715	530,000	7.7448	997,365,332	2017-12-31
1883	2018-01-04	76,713,715	199,800	7.6916	997,365,332	2017-12-31
1884	2018-01-03	76,513,915	64,400	7.6716	997,365,332	2017-12-31
1885	2018-01-02	76,449,515	-166,000	7.6651	997,365,332	2017-12-31
1886	2017-12-29	76,615,515	1,061,000	7.6818	997,365,332	2017-11-30
1887	2017-12-28	75,554,515	-163,800	7.5754	997,365,332	2017-11-30
1888	2017-12-27	75,718,315	-1,178,000	7.5918	997,365,332	2017-11-30
1889	2017-12-22	76,896,315	-1,176,000	7.7099	997,365,332	2017-11-30
1890	2017-12-21	78,072,315	2,756,000	7.8279	997,365,332	2017-11-30
1891	2017-12-20	75,316,315	976,000	7.5515	997,365,332	2017-11-30
1892	2017-12-19	74,340,315	1,584,000	7.4537	997,365,332	2017-11-30
1893	2017-12-18	72,756,315	-1,821,800	7.2949	997,365,332	2017-11-30
1894	2017-12-15	74,578,115	1,073,000	7.4775	997,365,332	2017-11-30
1895	2017-12-14	73,505,115	2,811,500	7.3699	997,365,332	2017-11-30
1896	2017-12-13	70,693,615	964,000	7.0880	997,365,332	2017-11-30
1897	2017-12-12	69,729,615	-84,551	6.9914	997,365,332	2017-11-30
1898	2017-12-11	69,814,166	-1,921,229	6.9999	997,365,332	2017-11-30
1899	2017-12-08	71,735,395	-132,000	7.1925	997,365,332	2017-11-30
1900	2017-12-07	71,867,395	-23,834,000	7.2057	997,365,332	2017-11-30
1901	2017-12-06	95,701,395	-1,683,482	9.5954	997,365,332	2017-11-30
1902	2017-12-05	97,384,877	-580,256	9.7642	997,365,332	2017-11-30
1903	2017-12-04	97,965,133	-287,403	9.8224	997,365,332	2017-11-30
1904	2017-12-01	98,252,536	295,333	9.8512	997,365,332	2017-11-30
1905	2017-11-30	97,957,203	-918,166	9.8216	997,365,332	2017-11-30
1906	2017-11-29	98,875,369	-1,083,710	9.9137	997,365,332	2017-10-31
1907	2017-11-28	99,959,079	-152,000	10.0223	997,365,332	2017-10-31
1908	2017-11-27	100,111,079	-4,732,000	10.0376	997,365,332	2017-10-31
1909	2017-11-24	104,843,079	354,700	10.5120	997,365,332	2017-10-31
1910	2017-11-23	104,488,379	-2,693,960	10.4764	997,365,332	2017-10-31
1911	2017-11-22	107,182,339	1,700,000	10.7465	997,365,332	2017-10-31
1912	2017-11-21	105,482,339	2,004,000	10.5761	997,365,332	2017-10-31
1913	2017-11-20	103,478,339	-862,000	10.3752	997,365,332	2017-10-31
1914	2017-11-17	104,340,339	-5,786,000	10.4616	997,365,332	2017-10-31
1915	2017-11-16	110,126,339	-1,540,000	11.0417	997,365,332	2017-10-31
1916	2017-11-15	111,666,339	766,000	11.1961	997,365,332	2017-10-31
1917	2017-11-14	110,900,339	406,000	11.1193	997,365,332	2017-10-31
1918	2017-11-13	110,494,339	-398,000	11.0786	997,365,332	2017-10-31
1919	2017-11-10	110,892,339	-2,680,000	11.1185	997,365,332	2017-10-31
1920	2017-11-09	113,572,339	-288,000	11.3872	997,365,332	2017-10-31
1921	2017-11-08	113,860,339	-358,000	11.4161	997,365,332	2017-10-31
1922	2017-11-07	114,218,339	2,045,960	11.4520	997,365,332	2017-10-31
1923	2017-11-06	112,172,379	1,702,000	11.2469	997,365,332	2017-10-31
1924	2017-11-03	110,470,379	17,360,000	11.0762	997,365,332	2017-10-31
1925	2017-11-02	93,110,379	11,654,000	9.3356	997,365,332	2017-10-31
1926	2017-11-01	81,456,379	-3,940,000	8.1672	997,365,332	2017-10-31
1927	2017-10-31	85,396,379	-10,166,020	8.5622	997,365,332	2017-10-31
1928	2017-10-30	95,562,399	-1,602,780	9.5815	997,365,332	2017-09-30
1929	2017-10-27	97,165,179	-729,776,630	9.7422	997,365,332	2017-09-30
1930	2017-10-26	826,941,809	-219,971	82.9126	997,365,332	2017-09-30
1931	2017-10-25	827,161,780	-195,971	82.9347	997,365,332	2017-09-30
1932	2017-10-24	827,357,751	-1,384,000	82.9543	997,365,332	2017-09-30
1933	2017-10-23	828,741,751	2,012,000	83.0931	997,365,332	2017-09-30
1934	2017-10-20	826,729,751	44,000	82.8914	997,365,332	2017-09-30
1935	2017-10-19	826,685,751	-1,082,000	82.8870	997,365,332	2017-09-30
1936	2017-10-18	827,767,751	390,000	82.9954	997,365,332	2017-09-30
1937	2017-10-17	827,377,751	727,789,410	82.9563	997,365,332	2017-09-30
1938	2017-10-16	99,588,341	-164,000	9.9851	997,365,332	2017-09-30
1939	2017-10-13	99,752,341	604,000	10.0016	997,365,332	2017-09-30
1940	2017-10-12	99,148,341	356,000	9.9410	997,365,332	2017-09-30
1941	2017-10-11	98,792,341	638,000	9.9053	997,365,332	2017-09-30
1942	2017-10-10	98,154,341	-68,000	9.8414	997,365,332	2017-09-30
1943	2017-10-09	98,222,341	-16,000	9.8482	997,365,332	2017-09-30
1944	2017-10-06	98,238,341	-10,000	9.8498	997,365,332	2017-09-30
1945	2017-10-04	98,248,341	212,000	9.8508	997,365,332	2017-09-30
1946	2017-10-03	98,036,341	-248,000	9.8295	997,365,332	2017-09-30
1947	2017-09-29	98,284,341	-26,180	9.8544	997,365,332	2017-08-31
1948	2017-09-28	98,310,521	322,020	9.8570	997,365,332	2017-08-31
1949	2017-09-27	97,988,501	283,586	9.8247	997,365,332	2017-08-31
1950	2017-09-26	97,704,915	6,000	9.7963	997,365,332	2017-08-31
1951	2017-09-25	97,698,915	-306,000	9.7957	997,365,332	2017-08-31
1952	2017-09-22	98,004,915	450,000	9.8264	997,365,332	2017-08-31
1953	2017-09-21	97,554,915	-362,000	9.7813	997,365,332	2017-08-31
1954	2017-09-20	97,916,915	4,000	9.8176	997,365,332	2017-08-31
1955	2017-09-19	97,912,915	40,000	9.8172	997,365,332	2017-08-31
1956	2017-09-18	97,872,915	22,000	9.8131	997,365,332	2017-08-31
1957	2017-09-15	97,850,915	-82,000	9.8109	997,365,332	2017-08-31
1958	2017-09-14	97,932,915	42,000	9.8192	997,365,332	2017-08-31
1959	2017-09-13	97,890,915	-962,000	9.8150	997,365,332	2017-08-31
1960	2017-09-12	98,852,915	-491,293	9.9114	997,365,332	2017-08-31
1961	2017-09-11	99,344,208	-221,667	9.9607	997,365,332	2017-08-31
1962	2017-09-08	99,565,875	474,000	9.9829	997,365,332	2017-08-31
1963	2017-09-07	99,091,875	78,000	9.9354	997,365,332	2017-08-31
1964	2017-09-06	99,013,875	260,000	9.9275	997,365,332	2017-08-31
1965	2017-09-05	98,753,875	364,000	9.9015	997,365,332	2017-08-31
1966	2017-09-04	98,389,875	-1,446,000	9.8650	997,365,332	2017-08-31
1967	2017-09-01	99,835,875	-862,000	10.0100	997,365,332	2017-08-31
1968	2017-08-31	100,697,875	-2,088,000	10.0964	997,365,332	2017-08-31
1969	2017-08-30	102,785,875	278,000	10.3057	997,365,332	2017-07-31
1970	2017-08-29	102,507,875	-870,000	10.2779	997,365,332	2017-07-31
1971	2017-08-28	103,377,875	266,000	10.3651	997,365,332	2017-07-31
1972	2017-08-25	103,111,875	-1,649,772	10.3384	997,365,332	2017-07-31
1973	2017-08-24	104,761,647	198,000	10.5038	997,365,332	2017-07-31
1974	2017-08-23	104,563,647	0	10.4840	997,365,332	2017-07-31
1975	2017-08-22	104,563,647	90,000	10.4840	997,365,332	2017-07-31
1976	2017-08-21	104,473,647	-2,252,000	10.4750	997,365,332	2017-07-31
1977	2017-08-18	106,725,647	-736,000	10.7008	997,365,332	2017-07-31
1978	2017-08-17	107,461,647	94,000	10.7746	997,365,332	2017-07-31
1979	2017-08-16	107,367,647	-1,310,000	10.7651	997,365,332	2017-07-31
1980	2017-08-15	108,677,647	56,000	10.8965	997,365,332	2017-07-31
1981	2017-08-14	108,621,647	108,000	10.8909	997,365,332	2017-07-31
1982	2017-08-11	108,513,647	30,000	10.8800	997,365,332	2017-07-31
1983	2017-08-10	108,483,647	-99,600	10.8770	997,365,332	2017-07-31
1984	2017-08-09	108,583,247	-172,000	10.8870	997,365,332	2017-07-31
1985	2017-08-08	108,755,247	-422,000	10.9043	997,365,332	2017-07-31
1986	2017-08-07	109,177,247	-110,000	10.9466	997,365,332	2017-07-31
1987	2017-08-04	109,287,247	1,446,000	10.9576	997,365,332	2017-07-31
1988	2017-08-03	107,841,247	448,000	10.8126	997,365,332	2017-07-31
1989	2017-08-02	107,393,247	1,168,000	10.7677	997,365,332	2017-07-31
1990	2017-08-01	106,225,247	294,000	10.6506	997,365,332	2017-07-31
1991	2017-07-31	105,931,247	26,000	10.6211	997,365,332	2017-07-31
1992	2017-07-28	105,905,247	960,000	10.6185	997,365,332	2017-06-30
1993	2017-07-27	104,945,247	-148,000	10.5222	997,365,332	2017-06-30
1994	2017-07-26	105,093,247	184,000	10.5371	997,365,332	2017-06-30
1995	2017-07-25	104,909,247	218,000	10.5186	997,365,332	2017-06-30
1996	2017-07-24	104,691,247	-194,000	10.4968	997,365,332	2017-06-30
1997	2017-07-21	104,885,247	74,000	10.5162	997,365,332	2017-06-30
1998	2017-07-20	104,811,247	281,000	10.5088	997,365,332	2017-06-30
1999	2017-07-19	104,530,247	194,000	10.4806	997,365,332	2017-06-30
2000	2017-07-18	104,336,247	146,000	10.4612	997,365,332	2017-06-30
2001	2017-07-17	104,190,247	222,000	10.4465	997,365,332	2017-06-30
2002	2017-07-14	103,968,247	-194,000	10.4243	997,365,332	2017-06-30
2003	2017-07-13	104,162,247	62,000	10.4437	997,365,332	2017-06-30
2004	2017-07-12	104,100,247	672,000	10.4375	997,365,332	2017-06-30
2005	2017-07-11	103,428,247	90,000	10.3701	997,365,332	2017-06-30
2006	2017-07-10	103,338,247	-84,000	10.3611	997,365,332	2017-06-30
2007	2017-07-07	103,422,247	282,000	10.3695	997,365,332	2017-06-30
2008	2017-07-06	103,140,247	-56,000	10.3413	997,365,332	2017-06-30
2009	2017-07-05	103,196,247	3,300	10.3469	997,365,332	2017-06-30
2010	2017-07-04	103,192,947	24,000	10.3466	997,365,332	2017-06-30
2011	2017-07-03	103,168,947	-66,000	10.3441	997,365,332	2017-06-30
2012	2017-06-30	103,234,947	-22,000	10.3508	997,365,332	2017-06-30
2013	2017-06-29	103,256,947	-28,000	10.3530	997,365,332	2017-05-31
2014	2017-06-28	103,284,947	18,000	10.3558	997,365,332	2017-05-31
2015	2017-06-27	103,266,947	-2,000	10.3540	997,365,332	2017-05-31
2016	2017-06-26	103,268,947	-20,000	10.3542	997,365,332	2017-05-31
2017	2017-06-23	103,288,947	770,000	10.3562	997,365,332	2017-05-31
2018	2017-06-22	102,518,947	-160,000	10.2790	997,365,332	2017-05-31
2019	2017-06-21	102,678,947	-86,000	10.2950	997,365,332	2017-05-31
2020	2017-06-20	102,764,947	-668,000	10.3036	997,365,332	2017-05-31
2021	2017-06-19	103,432,947	-604,000	10.3706	997,365,332	2017-05-31
2022	2017-06-16	104,036,947	12,000	10.4312	997,365,332	2017-05-31
2023	2017-06-15	104,024,947	-267,300	10.4300	997,365,332	2017-05-31
2024	2017-06-14	104,292,247	-2,000	10.4568	997,365,332	2017-05-31
2025	2017-06-13	104,294,247	-1,154,000	10.4570	997,365,332	2017-05-31
2026	2017-06-12	105,448,247	6,000	10.5727	997,365,332	2017-05-31
2027	2017-06-09	105,442,247	-246,000	10.5721	997,365,332	2017-05-31
2028	2017-06-08	105,688,247	100,000	10.5967	997,365,332	2017-05-31
2029	2017-06-07	105,588,247	258,000	10.5867	997,365,332	2017-05-31
2030	2017-06-06	105,330,247	150,000	10.5608	997,365,332	2017-05-31
2031	2017-06-05	105,180,247	-80,000	10.5458	997,365,332	2017-05-31
2032	2017-06-02	105,260,247	-348,000	10.5538	997,365,332	2017-05-31
2033	2017-06-01	105,608,247	334,000	10.5887	997,365,332	2017-05-31
2034	2017-05-31	105,274,247	40,000	10.5552	997,365,332	2017-05-31
2035	2017-05-29	105,234,247	254,000	10.5512	997,365,332	2017-04-30
2036	2017-05-26	104,980,247	-16,000	10.5258	997,365,332	2017-04-30
2037	2017-05-25	104,996,247	-40,000	10.5274	997,365,332	2017-04-30
2038	2017-05-24	105,036,247	-86,000	10.5314	997,365,332	2017-04-30
2039	2017-05-23	105,122,247	-624,000	10.5400	997,365,332	2017-04-30
2040	2017-05-22	105,746,247	-226,000	10.6026	997,365,332	2017-04-30
2041	2017-05-19	105,972,247	30,000	10.6252	997,365,332	2017-04-30
2042	2017-05-18	105,942,247	-1,542,000	10.6222	997,365,332	2017-04-30
2043	2017-05-17	107,484,247	-736,000	10.7768	997,365,332	2017-04-30
2044	2017-05-16	108,220,247	233,300	10.8506	997,365,332	2017-04-30
2045	2017-05-15	107,986,947	10,000	10.8272	997,365,332	2017-04-30
2046	2017-05-12	107,976,947	1,318,000	10.8262	997,365,332	2017-04-30
2047	2017-05-11	106,658,947	303,163	10.6941	997,365,332	2017-04-30
2048	2017-05-10	106,355,784	292,000	10.6637	997,365,332	2017-04-30
2049	2017-05-09	106,063,784	540,000	10.6344	997,365,332	2017-04-30
2050	2017-05-08	105,523,784	300,000	10.5803	997,365,332	2017-04-30
2051	2017-05-05	105,223,784	520,000	10.5502	997,365,332	2017-04-30
2052	2017-05-04	104,703,784	324,000	10.4980	997,365,332	2017-04-30
2053	2017-05-02	104,379,784	414,000	10.4656	997,365,332	2017-04-30
2054	2017-04-28	103,965,784	984,000	10.4240	997,365,332	2017-03-31
2055	2017-04-27	102,981,784	-172,000	10.3254	997,365,332	2017-03-31
2056	2017-04-26	103,153,784	-188,000	10.3426	997,365,332	2017-03-31
2057	2017-04-25	103,341,784	362,000	10.3615	997,365,332	2017-03-31
2058	2017-04-24	102,979,784	418,000	10.3252	997,365,332	2017-03-31
2059	2017-04-21	102,561,784	-280,000	10.2833	997,365,332	2017-03-31
2060	2017-04-20	102,841,784	724,000	10.3113	997,365,332	2017-03-31
2061	2017-04-19	102,117,784	786,000	10.2388	997,365,332	2017-03-31
2062	2017-04-18	101,331,784	510,000	10.1599	997,365,332	2017-03-31
2063	2017-04-13	100,821,784	220,000	10.1088	997,365,332	2017-03-31
2064	2017-04-12	100,601,784	-40,000	10.0868	997,365,332	2017-03-31
2065	2017-04-11	100,641,784	1,162,000	10.0908	997,365,332	2017-03-31
2066	2017-04-10	99,479,784	540,000	9.9743	997,365,332	2017-03-31
2067	2017-04-07	98,939,784	2,000	9.9201	997,365,332	2017-03-31
2068	2017-04-06	98,937,784	770,000	9.9199	997,365,332	2017-03-31
2069	2017-04-05	98,167,784	-858,000	9.8427	997,365,332	2017-03-31
2070	2017-04-03	99,025,784	752,000	9.9287	997,365,332	2017-03-31
2071	2017-03-31	98,273,784	-410,000	9.8533	997,365,332	2017-03-31
2072	2017-03-30	98,683,784	-230,000	9.8944	997,365,332	2017-02-28
2073	2017-03-29	98,913,784	-40,000	9.9175	997,365,332	2017-02-28
2074	2017-03-28	98,953,784	-68,490	9.9215	997,365,332	2017-02-28
2075	2017-03-27	99,022,274	-110,000	9.9284	997,365,332	2017-02-28
2076	2017-03-24	99,132,274	128,000	9.9394	997,365,332	2017-02-28
2077	2017-03-23	99,004,274	-42,000	9.9266	997,365,332	2017-02-28
2078	2017-03-22	99,046,274	-841,000	9.9308	997,365,332	2017-02-28
2079	2017-03-21	99,887,274	-1,316,748	10.0151	997,365,332	2017-02-28
2080	2017-03-20	101,204,022	-1,766,000	10.1471	997,365,332	2017-02-28
2081	2017-03-17	102,970,022	-340,000	10.3242	997,365,332	2017-02-28
2082	2017-03-16	103,310,022	-170,000	10.3583	997,365,332	2017-02-28
2083	2017-03-15	103,480,022	-436,200	10.3753	997,365,332	2017-02-28
2084	2017-03-14	103,916,222	-400,000	10.4191	997,365,332	2017-02-28
2085	2017-03-13	104,316,222	354,000	10.4592	997,365,332	2017-02-28
2086	2017-03-10	103,962,222	-195,466	10.4237	997,365,332	2017-02-28
2087	2017-03-09	104,157,688	-304,000	10.4433	997,365,332	2017-02-28
2088	2017-03-08	104,461,688	8,000	10.4738	997,365,332	2017-02-28
2089	2017-03-07	104,453,688	-60,000	10.4730	997,365,332	2017-02-28
2090	2017-03-06	104,513,688	431,992	10.4790	997,365,332	2017-02-28
2091	2017-03-03	104,081,696	20,000	10.4357	997,365,332	2017-02-28
2092	2017-03-02	104,061,696	-380,000	10.4337	997,365,332	2017-02-28
2093	2017-03-01	104,441,696	336,000	10.4718	997,365,332	2017-02-28
2094	2017-02-28	104,105,696	-494,000	10.4381	997,365,332	2017-02-28
2095	2017-02-27	104,599,696	-114,000	10.4876	997,365,332	2017-01-31
2096	2017-02-24	104,713,696	-220,000	10.4990	997,365,332	2017-01-31
2097	2017-02-23	104,933,696	210,000	10.5211	997,365,332	2017-01-31
2098	2017-02-22	104,723,696	6,000	10.5000	997,365,332	2017-01-31
2099	2017-02-21	104,717,696	640,000	10.4994	997,365,332	2017-01-31
2100	2017-02-20	104,077,696	908,000	10.4353	997,365,332	2017-01-31
2101	2017-02-17	103,169,696	302,000	10.3442	997,365,332	2017-01-31
2102	2017-02-16	102,867,696	-18,000	10.3139	997,365,332	2017-01-31
2103	2017-02-15	102,885,696	588,000	10.3157	997,365,332	2017-01-31
2104	2017-02-14	102,297,696	580,000	10.2568	997,365,332	2017-01-31
2105	2017-02-13	101,717,696	6,888,195	10.1986	997,365,332	2017-01-31
2106	2017-02-10	94,829,501	1,538,000	9.5080	997,365,332	2017-01-31
2107	2017-02-09	93,291,501	212,000	9.3538	997,365,332	2017-01-31
2108	2017-02-08	93,079,501	-86,750	9.3325	997,365,332	2017-01-31
2109	2017-02-07	93,166,251	-626,000	9.3412	997,365,332	2017-01-31
2110	2017-02-06	93,792,251	108,000	9.4040	997,365,332	2017-01-31
2111	2017-02-03	93,684,251	-32,000	9.3932	997,365,332	2017-01-31
2112	2017-02-02	93,716,251	-6,000	9.3964	997,365,332	2017-01-31
2113	2017-02-01	93,722,251	-106,000	9.3970	997,365,332	2017-01-31
2114	2017-01-27	93,828,251	0	9.4076	997,365,332	2016-12-31
2115	2017-01-26	93,828,251	-258,000	9.4076	997,365,332	2016-12-31
2116	2017-01-25	94,086,251	-544,000	9.4335	997,365,332	2016-12-31
2117	2017-01-24	94,630,251	-40,000	9.4880	997,365,332	2016-12-31
2118	2017-01-23	94,670,251	-742,000	9.4920	997,365,332	2016-12-31
2119	2017-01-20	95,412,251	200,000	9.5664	997,365,332	2016-12-31
2120	2017-01-19	95,212,251	358,000	9.5464	997,365,332	2016-12-31
2121	2017-01-18	94,854,251	-136,989	9.5105	997,365,332	2016-12-31
2122	2017-01-17	94,991,240	-210,000	9.5242	997,365,332	2016-12-31
2123	2017-01-16	95,201,240	400,000	9.5453	997,365,332	2016-12-31
2124	2017-01-13	94,801,240	-596,000	9.5052	997,365,332	2016-12-31
2125	2017-01-12	95,397,240	-44,000	9.5649	997,365,332	2016-12-31
2126	2017-01-11	95,441,240	-214,000	9.5693	997,365,332	2016-12-31
2127	2017-01-10	95,655,240	360,000	9.5908	997,365,332	2016-12-31
2128	2017-01-09	95,295,240	-202,000	9.5547	997,365,332	2016-12-31
2129	2017-01-06	95,497,240	-2,032,000	9.5750	997,365,332	2016-12-31
2130	2017-01-05	97,529,240	-596,000	9.7787	997,365,332	2016-12-31
2131	2017-01-04	98,125,240	-192,000	9.8384	997,365,332	2016-12-31
2132	2017-01-03	98,317,240	-664,000	9.8577	997,365,332	2016-12-31
2133	2016-12-30	98,981,240	-2,000	9.9243	997,365,332	2016-11-30
2134	2016-12-29	98,983,240	160,000	9.9245	997,365,332	2016-11-30
2135	2016-12-28	98,823,240	148,000	9.9084	997,365,332	2016-11-30
2136	2016-12-23	98,675,240	-5,372,000	9.8936	997,365,332	2016-11-30
2137	2016-12-22	104,047,240	-1,088,000	10.4322	997,365,332	2016-11-30
2138	2016-12-21	105,135,240	25,146	10.5413	997,365,332	2016-11-30
2139	2016-12-20	105,110,094	-192,000	10.5388	997,365,332	2016-11-30
2140	2016-12-19	105,302,094	0	10.5580	997,365,332	2016-11-30
2141	2016-12-16	105,302,094	-260,000	10.5580	997,365,332	2016-11-30
2142	2016-12-15	105,562,094	-6,000	10.5841	997,365,332	2016-11-30
2143	2016-12-14	105,568,094	0	10.5847	997,365,332	2016-11-30
2144	2016-12-13	105,568,094	2,989	10.5847	997,365,332	2016-11-30
2145	2016-12-12	105,565,105	272,000	10.5844	997,365,332	2016-11-30
2146	2016-12-09	105,293,105	-6,000	10.5571	997,365,332	2016-11-30
2147	2016-12-08	105,299,105	-50,000	10.5577	997,365,332	2016-11-30
2148	2016-12-07	105,349,105	2,000	10.5627	997,365,332	2016-11-30
2149	2016-12-06	105,347,105	2,000	10.5625	997,365,332	2016-11-30
2150	2016-12-05	105,345,105	-1,286,000	10.5623	997,365,332	2016-11-30
2151	2016-12-02	106,631,105	-721,800	10.6913	997,365,332	2016-11-30
2152	2016-12-01	107,352,905	-184,000	10.7636	997,365,332	2016-11-30
2153	2016-11-30	107,536,905	-2,540,000	10.7821	997,365,332	2016-11-30
2154	2016-11-29	110,076,905	-402,000	11.0368	997,365,332	2016-10-31
2155	2016-11-28	110,478,905	-464,000	11.0771	997,365,332	2016-10-31
2156	2016-11-25	110,942,905	-220,000	11.1236	997,365,332	2016-10-31
2157	2016-11-24	111,162,905	-210,000	11.1457	997,365,332	2016-10-31
2158	2016-11-23	111,372,905	-1,468,000	11.1667	997,365,332	2016-10-31
2159	2016-11-22	112,840,905	-1,088,000	11.3139	997,365,332	2016-10-31
2160	2016-11-21	113,928,905	2,000	11.4230	997,365,332	2016-10-31
2161	2016-11-18	113,926,905	8,000	11.4228	997,365,332	2016-10-31
2162	2016-11-17	113,918,905	8,000	11.4220	997,365,332	2016-10-31
2163	2016-11-16	113,910,905	-10,000	11.4212	997,365,332	2016-10-31
2164	2016-11-15	113,920,905	0	11.4222	997,365,332	2016-10-31
2165	2016-11-14	113,920,905	-6,000	11.4222	997,365,332	2016-10-31
2166	2016-11-11	113,926,905	-118,000	11.4228	997,365,332	2016-10-31
2167	2016-11-10	114,044,905	0	11.4346	997,365,332	2016-10-31
2168	2016-11-09	114,044,905	-18,000	11.4346	997,365,332	2016-10-31
2169	2016-11-08	114,062,905	-296,000	11.4364	997,365,332	2016-10-31
2170	2016-11-07	114,358,905	-864,000	11.4661	997,365,332	2016-10-31
2171	2016-11-04	115,222,905	-46,000	11.5527	997,365,332	2016-10-31
2172	2016-11-03	115,268,905	-1,966,000	11.5573	997,365,332	2016-10-31
2173	2016-11-02	117,234,905	0	11.7545	997,365,332	2016-10-31
2174	2016-11-01	117,234,905	-4,000	11.7545	997,365,332	2016-10-31
2175	2016-10-31	117,238,905	-100,000	11.7549	997,365,332	2016-10-31
2176	2016-10-28	117,338,905	4,000	11.7649	997,365,332	2016-09-30
2177	2016-10-27	117,334,905	0	11.7645	997,365,332	2016-09-30
2178	2016-10-26	117,334,905	-60,000	11.7645	997,365,332	2016-09-30
2179	2016-10-25	117,394,905	0	11.7705	997,365,332	2016-09-30
2180	2016-10-24	117,394,905	150,000	11.7705	997,365,332	2016-09-30
2181	2016-10-21	117,244,905	0	11.7555	997,365,332	2016-09-30
2182	2016-10-20	117,244,905	70,000	11.7555	997,365,332	2016-09-30
2183	2016-10-19	117,174,905	0	11.7484	997,365,332	2016-09-30
2184	2016-10-18	117,174,905	0	11.7484	997,365,332	2016-09-30
2185	2016-10-17	117,174,905	-130,000	11.7484	997,365,332	2016-09-30
2186	2016-10-14	117,304,905	36,000	11.7615	997,365,332	2016-09-30
2187	2016-10-13	117,268,905	18,000	11.7579	997,365,332	2016-09-30
2188	2016-10-12	117,250,905	-554,000	11.7561	997,365,332	2016-09-30
2189	2016-10-11	117,804,905	-34,000	11.8116	997,365,332	2016-09-30
2190	2016-10-07	117,838,905	-174,000	11.8150	997,365,332	2016-09-30
2191	2016-10-06	118,012,905	-16,066	11.8325	997,365,332	2016-09-30
2192	2016-10-05	118,028,971	-396,000	11.8341	997,365,332	2016-09-30
2193	2016-10-04	118,424,971	-50,000	11.8738	997,365,332	2016-09-30
2194	2016-10-03	118,474,971	35,300	11.8788	997,365,332	2016-09-30
2195	2016-09-30	118,439,671	-292,000	11.8753	997,365,332	2016-09-30
2196	2016-09-29	118,731,671	-142,000	11.9045	997,365,332	2016-08-31
2197	2016-09-28	118,873,671	0	11.9188	997,365,332	2016-08-31
2198	2016-09-27	118,873,671	26,000	11.9188	997,365,332	2016-08-31
2199	2016-09-26	118,847,671	-60,000	11.9162	997,365,332	2016-08-31
2200	2016-09-23	118,907,671	0	11.9222	997,365,332	2016-08-31
2201	2016-09-22	118,907,671	0	11.9222	997,365,332	2016-08-31
2202	2016-09-21	118,907,671	-22,000	11.9222	997,365,332	2016-08-31
2203	2016-09-20	118,929,671	-50,000	11.9244	997,365,332	2016-08-31
2204	2016-09-19	118,979,671	1,434,000	11.9294	997,365,332	2016-08-31
2205	2016-09-15	117,545,671	144,000	11.7856	997,365,332	2016-08-31
2206	2016-09-14	117,401,671	30,000	11.7712	997,365,332	2016-08-31
2207	2016-09-13	117,371,671	-22,000	11.7682	997,365,332	2016-08-31
2208	2016-09-12	117,393,671	380,000	11.7704	997,365,332	2016-08-31
2209	2016-09-09	117,013,671	-60,000	11.7323	997,365,332	2016-08-31
2210	2016-09-08	117,073,671	10,000	11.7383	997,365,332	2016-08-31
2211	2016-09-07	117,063,671	10,000	11.7373	997,365,332	2016-08-31
2212	2016-09-06	117,053,671	0	11.7363	997,365,332	2016-08-31
2213	2016-09-05	117,053,671	0	11.7363	997,365,332	2016-08-31
2214	2016-09-02	117,053,671	-40,000	11.7363	997,365,332	2016-08-31
2215	2016-09-01	117,093,671	-46,000	11.7403	997,365,332	2016-08-31
2216	2016-08-31	117,139,671	-82,000	11.7449	997,365,332	2016-08-31
2217	2016-08-30	117,221,671	-98,000	11.7531	997,365,332	2016-07-31
2218	2016-08-29	117,319,671	-130,000	11.7630	997,365,332	2016-07-31
2219	2016-08-26	117,449,671	92,000	11.7760	997,365,332	2016-07-31
2220	2016-08-25	117,357,671	-12,000	11.7668	997,365,332	2016-07-31
2221	2016-08-24	117,369,671	-114,000	11.7680	997,365,332	2016-07-31
2222	2016-08-23	117,483,671	-170,000	11.7794	997,365,332	2016-07-31
2223	2016-08-22	117,653,671	-4,000	11.7964	997,365,332	2016-07-31
2224	2016-08-19	117,657,671	20,000	11.7968	997,365,332	2016-07-31
2225	2016-08-18	117,637,671	66,000	11.7948	997,365,332	2016-07-31
2226	2016-08-17	117,571,671	174,930	11.7882	997,365,332	2016-07-31
2227	2016-08-16	117,396,741	-44,000	11.7707	997,365,332	2016-07-31
2228	2016-08-15	117,440,741	-62,000	11.7751	997,365,332	2016-07-31
2229	2016-08-12	117,502,741	-20,000	11.7813	997,365,332	2016-07-31
2230	2016-08-11	117,522,741	-1,634,000	11.7833	997,365,332	2016-07-31
2231	2016-08-10	119,156,741	-38,000	11.9472	997,365,332	2016-07-31
2232	2016-08-09	119,194,741	76,414	11.9510	997,365,332	2016-07-31
2233	2016-08-08	119,118,327	-118,000	11.9433	997,365,332	2016-07-31
2234	2016-08-05	119,236,327	-32,000	11.9551	997,365,332	2016-07-31
2235	2016-08-04	119,268,327	54,000	11.9583	997,365,332	2016-07-31
2236	2016-08-03	119,214,327	12,000	11.9529	997,365,332	2016-07-31
2237	2016-08-02	119,202,327	0	11.9517	997,365,332	2016-07-31
2238	2016-08-01	119,202,327	-112,000	11.9517	997,365,332	2016-07-31
2239	2016-07-29	119,314,327	50,000	11.9630	997,365,332	2016-06-30
2240	2016-07-28	119,264,327	-16,000	11.9579	997,365,332	2016-06-30
2241	2016-07-27	119,280,327	4,000	11.9595	997,365,332	2016-06-30
2242	2016-07-26	119,276,327	10,000	11.9591	997,365,332	2016-06-30
2243	2016-07-25	119,266,327	-10,000	11.9581	997,365,332	2016-06-30
2244	2016-07-22	119,276,327	0	11.9591	997,365,332	2016-06-30
2245	2016-07-21	119,276,327	0	11.9591	997,365,332	2016-06-30
2246	2016-07-20	119,276,327	0	11.9591	997,365,332	2016-06-30
2247	2016-07-19	119,276,327	2,366	11.9591	997,365,332	2016-06-30
2248	2016-07-18	119,273,961	40,000	11.9589	997,365,332	2016-06-30
2249	2016-07-15	119,233,961	16,000	11.9549	997,365,332	2016-06-30
2250	2016-07-14	119,217,961	-10,200	11.9533	997,365,332	2016-06-30
2251	2016-07-13	119,228,161	2,000	11.9543	997,365,332	2016-06-30
2252	2016-07-12	119,226,161	14,000	11.9541	997,365,332	2016-06-30
2253	2016-07-11	119,212,161	-8,000	11.9527	997,365,332	2016-06-30
2254	2016-07-08	119,220,161	-18,000	11.9535	997,365,332	2016-06-30
2255	2016-07-07	119,238,161	-10,000	11.9553	997,365,332	2016-06-30
2256	2016-07-06	119,248,161	0	11.9563	997,365,332	2016-06-30
2257	2016-07-05	119,248,161	4,200	11.9563	997,365,332	2016-06-30
2258	2016-07-04	119,243,961	0	11.9559	997,365,332	2016-06-30
2259	2016-06-30	119,243,961	0	11.9559	997,365,332	2016-06-30
2260	2016-06-29	119,243,961	-1,750,000	11.9559	997,365,332	2016-05-31
2261	2016-06-28	120,993,961	-52,000	12.1314	997,365,332	2016-05-31
2262	2016-06-27	121,045,961	0	12.1366	997,365,332	2016-05-31
2263	2016-06-24	121,045,961	0	12.1366	997,365,332	2016-05-31
2264	2016-06-23	121,045,961	0	12.1366	997,365,332	2016-05-31
2265	2016-06-22	121,045,961	0	12.1366	997,365,332	2016-05-31
2266	2016-06-21	121,045,961	0	12.1366	997,365,332	2016-05-31
2267	2016-06-20	121,045,961	-44,000	12.1366	997,365,332	2016-05-31
2268	2016-06-17	121,089,961	-180,000	12.1410	997,365,332	2016-05-31
2269	2016-06-16	121,269,961	0	12.1590	997,365,332	2016-05-31
2270	2016-06-15	121,269,961	100,000	12.1590	997,365,332	2016-05-31
2271	2016-06-14	121,169,961	-56,000	12.1490	997,365,332	2016-05-31
2272	2016-06-13	121,225,961	-92,000	12.1546	997,365,332	2016-05-31
2273	2016-06-10	121,317,961	0	12.1638	997,365,332	2016-05-31
2274	2016-06-08	121,317,961	-33,980	12.1638	997,365,332	2016-05-31
2275	2016-06-07	121,351,941	-30,000	12.1673	997,365,332	2016-05-31
2276	2016-06-06	121,381,941	-50,000	12.1703	997,365,332	2016-05-31
2277	2016-06-03	121,431,941	0	12.1753	997,365,332	2016-05-31
2278	2016-06-02	121,431,941	190,000	12.1753	997,365,332	2016-05-31
2279	2016-06-01	121,241,941	0	12.1562	997,365,332	2016-05-31
2280	2016-05-31	121,241,941	1,600	12.1562	997,365,332	2016-05-31
2281	2016-05-30	121,240,341	34,000	12.1561	997,365,332	2016-04-30
2282	2016-05-27	121,206,341	-10,000	12.1527	997,365,332	2016-04-30
2283	2016-05-26	121,216,341	0	12.1537	997,365,332	2016-04-30
2284	2016-05-25	121,216,341	0	12.1537	997,365,332	2016-04-30
2285	2016-05-24	121,216,341	-348,000	12.1537	997,365,332	2016-04-30
2286	2016-05-23	121,564,341	0	12.1885	997,365,332	2016-04-30
2287	2016-05-20	121,564,341	70,000	12.1885	997,365,332	2016-04-30
2288	2016-05-19	121,494,341	-108,000	12.1815	997,365,332	2016-04-30
2289	2016-05-18	121,602,341	-36,000	12.1924	997,365,332	2016-04-30
2290	2016-05-17	121,638,341	10,000	12.1960	997,365,332	2016-04-30
2291	2016-05-16	121,628,341	174,000	12.1950	997,365,332	2016-04-30
2292	2016-05-13	121,454,341	106,000	12.1775	997,365,332	2016-04-30
2293	2016-05-12	121,348,341	-50,000	12.1669	997,365,332	2016-04-30
2294	2016-05-11	121,398,341	144,000	12.1719	997,365,332	2016-04-30
2295	2016-05-10	121,254,341	974,000	12.1575	997,365,332	2016-04-30
2296	2016-05-09	120,280,341	572,000	12.0598	997,365,332	2016-04-30
2297	2016-05-06	119,708,341	-256,000	12.0025	997,365,332	2016-04-30
2298	2016-05-05	119,964,341	-652,000	12.0281	997,365,332	2016-04-30
2299	2016-05-04	120,616,341	-110,000	12.0935	997,365,332	2016-04-30
2300	2016-05-03	120,726,341	10,000	12.1045	997,365,332	2016-04-30
2301	2016-04-29	120,716,341	-12,000	12.1035	997,365,332	2016-03-31
2302	2016-04-28	120,728,341	-10,000	12.1047	997,365,332	2016-03-31
2303	2016-04-27	120,738,341	10,000	12.1057	997,365,332	2016-03-31
2304	2016-04-26	120,728,341	76,000	12.1047	997,365,332	2016-03-31
2305	2016-04-25	120,652,341	0	12.0971	997,365,332	2016-03-31
2306	2016-04-22	120,652,341	138,000	12.0971	997,365,332	2016-03-31
2307	2016-04-21	120,514,341	90,000	12.0833	997,365,332	2016-03-31
2308	2016-04-20	120,424,341	-30,000	12.0742	997,365,332	2016-03-31
2309	2016-04-19	120,454,341	1,439,659	12.0773	997,365,332	2016-03-31
2310	2016-04-18	119,014,682	-612,000	11.9329	997,365,332	2016-03-31
2311	2016-04-15	119,626,682	-180,000	11.9943	997,365,332	2016-03-31
2312	2016-04-14	119,806,682	-4,000	12.0123	997,365,332	2016-03-31
2313	2016-04-13	119,810,682	-100,000	12.0127	997,365,332	2016-03-31
2314	2016-04-12	119,910,682	30,000	12.0227	997,365,332	2016-03-31
2315	2016-04-11	119,880,682	-96,000	12.0197	997,365,332	2016-03-31
2316	2016-04-08	119,976,682	-470,000	12.0294	997,365,332	2016-03-31
2317	2016-04-07	120,446,682	0	12.0765	997,365,332	2016-03-31
2318	2016-04-06	120,446,682	0	12.0765	997,365,332	2016-03-31
2319	2016-04-05	120,446,682	-72,000	12.0765	997,365,332	2016-03-31
2320	2016-04-01	120,518,682	-48,000	12.0837	997,365,332	2016-03-31
2321	2016-03-31	120,566,682	-28,000	12.0885	997,365,332	2016-03-31
2322	2016-03-30	120,594,682	12,000	12.0913	997,365,332	2016-02-29
2323	2016-03-29	120,582,682	-60,000	12.0901	997,365,332	2016-02-29
2324	2016-03-24	120,642,682	-72,000	12.0961	997,365,332	2016-02-29
2325	2016-03-23	120,714,682	10,000	12.1034	997,365,332	2016-02-29
2326	2016-03-22	120,704,682	-10,000	12.1024	997,365,332	2016-02-29
2327	2016-03-21	120,714,682	92,000	12.1034	997,365,332	2016-02-29
2328	2016-03-18	120,622,682	-54,000	12.0941	997,365,332	2016-02-29
2329	2016-03-17	120,676,682	160,000	12.0995	997,365,332	2016-02-29
2330	2016-03-16	120,516,682	14,000	12.0835	997,365,332	2016-02-29
2331	2016-03-15	120,502,682	0	12.0821	997,365,332	2016-02-29
2332	2016-03-14	120,502,682	-688,400	12.0821	997,365,332	2016-02-29
2333	2016-03-11	121,191,082	-146,000	12.1511	997,365,332	2016-02-29
2334	2016-03-10	121,337,082	-84,000	12.1658	997,365,332	2016-02-29
2335	2016-03-09	121,421,082	308,237	12.1742	997,365,332	2016-02-29
2336	2016-03-08	121,112,845	-402,000	12.1433	997,365,332	2016-02-29
2337	2016-03-07	121,514,845	-6,000	12.1836	997,365,332	2016-02-29
2338	2016-03-04	121,520,845	-258,000	12.1842	997,365,332	2016-02-29
2339	2016-03-03	121,778,845	-256,000	12.2101	997,365,332	2016-02-29
2340	2016-03-02	122,034,845	-126,000	12.2357	997,365,332	2016-02-29
2341	2016-03-01	122,160,845	-44,000	12.2484	997,365,332	2016-02-29
2342	2016-02-29	122,204,845	0	12.2528	997,365,332	2016-02-29
2343	2016-02-26	122,204,845	-24,000	12.2528	997,365,332	2016-01-31
2344	2016-02-25	122,228,845	-60,000	12.2552	997,365,332	2016-01-31
2345	2016-02-24	122,288,845	-86,000	12.2612	997,365,332	2016-01-31
2346	2016-02-23	122,374,845	-142,000	12.2698	997,365,332	2016-01-31
2347	2016-02-22	122,516,845	-515,000	12.2840	997,365,332	2016-01-31
2348	2016-02-19	123,031,845	0	12.3357	997,365,332	2016-01-31
2349	2016-02-18	123,031,845	-18,000	12.3357	997,365,332	2016-01-31
2350	2016-02-17	123,049,845	0	12.3375	997,365,332	2016-01-31
2351	2016-02-16	123,049,845	-66,000	12.3375	997,365,332	2016-01-31
2352	2016-02-15	123,115,845	0	12.3441	997,365,332	2016-01-31
2353	2016-02-12	123,115,845	126,000	12.3441	997,365,332	2016-01-31
2354	2016-02-11	122,989,845	43,799	12.3315	997,365,332	2016-01-31
2355	2016-02-05	122,946,046	-4,000	12.3271	997,365,332	2016-01-31
2356	2016-02-04	122,950,046	-42,000	12.3275	997,365,332	2016-01-31
2357	2016-02-03	122,992,046	-458,000	12.3317	997,365,332	2016-01-31
2358	2016-02-02	123,450,046	-1,076,000	12.3776	997,365,332	2016-01-31
2359	2016-02-01	124,526,046	-76,000	12.4855	997,365,332	2016-01-31
2360	2016-01-29	124,602,046	-258,000	12.4931	997,365,332	2015-12-31
2361	2016-01-28	124,860,046	144,000	12.5190	997,365,332	2015-12-31
2362	2016-01-27	124,716,046	-120,000	12.5045	997,365,332	2015-12-31
2363	2016-01-26	124,836,046	0	12.5166	997,365,332	2015-12-31
2364	2016-01-25	124,836,046	-660,000	12.5166	997,365,332	2015-12-31
2365	2016-01-22	125,496,046	40,000	12.5828	997,365,332	2015-12-31
2366	2016-01-21	125,456,046	0	12.5787	997,365,332	2015-12-31
2367	2016-01-20	125,456,046	-54,000	12.5787	997,365,332	2015-12-31
2368	2016-01-19	125,510,046	-10,000	12.5842	997,365,332	2015-12-31
2369	2016-01-18	125,520,046	-2,000	12.5852	997,365,332	2015-12-31
2370	2016-01-15	125,522,046	0	12.5854	997,365,332	2015-12-31
2371	2016-01-14	125,522,046	20,000	12.5854	997,365,332	2015-12-31
2372	2016-01-13	125,502,046	116,000	12.5834	997,365,332	2015-12-31
2373	2016-01-12	125,386,046	2,000	12.5717	997,365,332	2015-12-31
2374	2016-01-11	125,384,046	0	12.5715	997,365,332	2015-12-31
2375	2016-01-08	125,384,046	-50,000	12.5715	997,365,332	2015-12-31
2376	2016-01-07	125,434,046	-64,000	12.5765	997,365,332	2015-12-31
2377	2016-01-06	125,498,046	-126,000	12.5830	997,365,332	2015-12-31
2378	2016-01-05	125,624,046	-4,000	12.5956	997,365,332	2015-12-31
2379	2016-01-04	125,628,046	-70,000	12.5960	997,365,332	2015-12-31
2380	2015-12-31	125,698,046	0	12.6030	997,365,332	2015-12-31
2381	2015-12-30	125,698,046	14,000	12.6030	997,365,332	2015-11-30
2382	2015-12-29	125,684,046	-40,000	12.6016	997,365,332	2015-11-30
2383	2015-12-28	125,724,046	-28,000	12.6056	997,365,332	2015-11-30
2384	2015-12-24	125,752,046	0	12.6084	997,365,332	2015-11-30
2385	2015-12-23	125,752,046	0	12.6084	997,365,332	2015-11-30
2386	2015-12-22	125,752,046	-24,000	12.6084	997,365,332	2015-11-30
2387	2015-12-21	125,776,046	-6,000	12.6108	997,365,332	2015-11-30
2388	2015-12-18	125,782,046	20,000	12.6114	997,365,332	2015-11-30
2389	2015-12-17	125,762,046	4,000	12.6094	997,365,332	2015-11-30
2390	2015-12-16	125,758,046	30,000	12.6090	997,365,332	2015-11-30
2391	2015-12-15	125,728,046	180,000	12.6060	997,365,332	2015-11-30
2392	2015-12-14	125,548,046	150,000	12.5880	997,365,332	2015-11-30
2393	2015-12-11	125,398,046	210,000	12.5729	997,365,332	2015-11-30
2394	2015-12-10	125,188,046	190,000	12.5519	997,365,332	2015-11-30
2395	2015-12-09	124,998,046	6,000	12.5328	997,365,332	2015-11-30
2396	2015-12-08	124,992,046	-2,000	12.5322	997,365,332	2015-11-30
2397	2015-12-07	124,994,046	306,400	12.5324	997,365,332	2015-11-30
2398	2015-12-04	124,687,646	760,400	12.5017	997,365,332	2015-11-30
2399	2015-12-03	123,927,246	832,000	12.4255	997,365,332	2015-11-30
2400	2015-12-02	123,095,246	-516,000	12.3420	997,365,332	2015-11-30
2401	2015-12-01	123,611,246	208,000	12.3938	997,365,332	2015-11-30
2402	2015-11-30	123,403,246	0	12.3729	997,365,332	2015-11-30
2403	2015-11-27	123,403,246	-12,000	12.3729	997,365,332	2015-10-31
2404	2015-11-26	123,415,246	200,000	12.3741	997,365,332	2015-10-31
2405	2015-11-25	123,215,246	-64,000	12.3541	997,365,332	2015-10-31
2406	2015-11-24	123,279,246	0	12.3605	997,365,332	2015-10-31
2407	2015-11-23	123,279,246	14,000	12.3605	997,365,332	2015-10-31
2408	2015-11-20	123,265,246	-174,000	12.3591	997,365,332	2015-10-31
2409	2015-11-19	123,439,246	-320,000	12.3765	997,365,332	2015-10-31
2410	2015-11-18	123,759,246	120,000	12.4086	997,365,332	2015-10-31
2411	2015-11-17	123,639,246	184,000	12.3966	997,365,332	2015-10-31
2412	2015-11-16	123,455,246	0	12.3781	997,365,332	2015-10-31
2413	2015-11-13	123,455,246	-400,000	12.3781	997,365,332	2015-10-31
2414	2015-11-12	123,855,246	0	12.4182	997,365,332	2015-10-31
2415	2015-11-11	123,855,246	92,000	12.4182	997,365,332	2015-10-31
2416	2015-11-10	123,763,246	0	12.4090	997,365,332	2015-10-31
2417	2015-11-09	123,763,246	8,000	12.4090	997,365,332	2015-10-31
2418	2015-11-06	123,755,246	26,000	12.4082	997,365,332	2015-10-31
2419	2015-11-05	123,729,246	170,000	12.4056	997,365,332	2015-10-31
2420	2015-11-04	123,559,246	62,000	12.3886	997,365,332	2015-10-31
2421	2015-11-03	123,497,246	68,000	12.3823	997,365,332	2015-10-31
2422	2015-11-02	123,429,246	-130,000	12.3755	997,365,332	2015-10-31
2423	2015-10-30	123,559,246	4,000	12.3886	997,365,332	2015-09-30
2424	2015-10-29	123,555,246	32,000	12.3882	997,365,332	2015-09-30
2425	2015-10-28	123,523,246	-698,000	12.3850	997,365,332	2015-09-30
2426	2015-10-27	124,221,246	-24,000	12.4549	997,365,332	2015-09-30
2427	2015-10-26	124,245,246	-28,000	12.4573	997,365,332	2015-09-30
2428	2015-10-23	124,273,246	-29,773	12.4602	997,365,332	2015-09-30
2429	2015-10-22	124,303,019	16,000	12.4631	997,365,332	2015-09-30
2430	2015-10-20	124,287,019	-116,000	12.4615	997,365,332	2015-09-30
2431	2015-10-19	124,403,019	-432,000	12.4732	997,365,332	2015-09-30
2432	2015-10-16	124,835,019	-1,175,238	12.5165	997,365,332	2015-09-30
2433	2015-10-15	126,010,257	-1,540,000	12.6343	997,365,332	2015-09-30
2434	2015-10-14	127,550,257	-1,640,000	12.7887	997,365,332	2015-09-30
2435	2015-10-13	129,190,257	28,000	12.9532	997,365,332	2015-09-30
2436	2015-10-12	129,162,257	-594,000	12.9503	997,365,332	2015-09-30
2437	2015-10-09	129,756,257	-24,000	13.0099	997,365,332	2015-09-30
2438	2015-10-08	129,780,257	-506,000	13.0123	997,365,332	2015-09-30
2439	2015-10-07	130,286,257	-414,000	13.0630	997,365,332	2015-09-30
2440	2015-10-06	130,700,257	26,000	13.1046	997,365,332	2015-09-30
2441	2015-10-05	130,674,257	-4,000	13.1019	997,365,332	2015-09-30
2442	2015-10-02	130,678,257	-734,000	13.1023	997,365,332	2015-09-30
2443	2015-09-30	131,412,257	-668,000	13.1759	997,365,332	2015-09-30
2444	2015-09-29	132,080,257	-558,000	13.2429	997,365,332	2015-08-31
2445	2015-09-25	132,638,257	-730,000	13.2989	997,365,332	2015-08-31
2446	2015-09-24	133,368,257	-2,588	13.3721	997,365,332	2015-08-31
2447	2015-09-23	133,370,845	-60,000	13.3723	997,365,332	2015-08-31
2448	2015-09-22	133,430,845	140,000	13.3783	997,365,332	2015-08-31
2449	2015-09-21	133,290,845	-32,000	13.3643	997,365,332	2015-08-31
2450	2015-09-18	133,322,845	-564,000	13.3675	997,365,332	2015-08-31
2451	2015-09-17	133,886,845	-14,000	13.4241	997,365,332	2015-08-31
2452	2015-09-16	133,900,845	-65,000	13.4255	997,365,332	2015-08-31
2453	2015-09-15	133,965,845	48,000	13.4320	997,365,332	2015-08-31
2454	2015-09-14	133,917,845	-334,000	13.4272	997,365,332	2015-08-31
2455	2015-09-11	134,251,845	-258,000	13.4606	997,365,332	2015-08-31
2456	2015-09-10	134,509,845	-16,000	13.4865	997,365,332	2015-08-31
2457	2015-09-09	134,525,845	-14,000	13.4881	997,365,332	2015-08-31
2458	2015-09-08	134,539,845	-32,000	13.4895	997,365,332	2015-08-31
2459	2015-09-07	134,571,845	-45,000	13.4927	997,365,332	2015-08-31
2460	2015-09-04	134,616,845	-32,000	13.4972	997,365,332	2015-08-31
2461	2015-09-02	134,648,845	-128,000	13.5005	997,365,332	2015-08-31
2462	2015-09-01	134,776,845	-40,000	13.5133	997,365,332	2015-08-31
2463	2015-08-31	134,816,845	204,000	13.5173	997,365,332	2015-08-31
2464	2015-08-28	134,612,845	-298,000	13.4968	997,365,332	2015-07-31
2465	2015-08-27	134,910,845	-466,000	13.5267	997,365,332	2015-07-31
2466	2015-08-26	135,376,845	2,000	13.5734	997,365,332	2015-07-31
2467	2015-08-25	135,374,845	-944,000	13.5732	997,365,332	2015-07-31
2468	2015-08-24	136,318,845	104,000	13.6679	997,365,332	2015-07-31
2469	2015-08-21	136,214,845	420,000	13.6575	997,365,332	2015-07-31
2470	2015-08-20	135,794,845	-28,000	13.6154	997,365,332	2015-07-31
2471	2015-08-19	135,822,845	0	13.6182	997,365,332	2015-07-31
2472	2015-08-18	135,822,845	200,000	13.6182	997,365,332	2015-07-31
2473	2015-08-17	135,622,845	-130,000	13.5981	997,365,332	2015-07-31
2474	2015-08-14	135,752,845	-310,000	13.6111	997,365,332	2015-07-31
2475	2015-08-13	136,062,845	-10,000	13.6422	997,365,332	2015-07-31
2476	2015-08-12	136,072,845	-4,000	13.6432	997,365,332	2015-07-31
2477	2015-08-11	136,076,845	20,200	13.6436	997,365,332	2015-07-31
2478	2015-08-10	136,056,645	-2,000	13.6416	997,365,332	2015-07-31
2479	2015-08-07	136,058,645	-28,000	13.6418	997,365,332	2015-07-31
2480	2015-08-06	136,086,645	48,000	13.6446	997,365,332	2015-07-31
2481	2015-08-05	136,038,645	0	13.6398	997,365,332	2015-07-31
2482	2015-08-04	136,038,645	122,000	13.6398	997,365,332	2015-07-31
2483	2015-08-03	135,916,645	-2,000	13.6276	997,365,332	2015-07-31
2484	2015-07-31	135,918,645	0	13.6278	997,365,332	2015-07-31
2485	2015-07-30	135,918,645	-2,000	13.6278	997,365,332	2015-06-30
2486	2015-07-29	135,920,645	70,000	13.6280	997,365,332	2015-06-30
2487	2015-07-28	135,850,645	50,000	13.6210	997,365,332	2015-06-30
2488	2015-07-27	135,800,645	-122,000	13.6159	997,365,332	2015-06-30
2489	2015-07-24	135,922,645	12,000	13.6282	997,365,332	2015-06-30
2490	2015-07-23	135,910,645	-50,000	13.6270	997,365,332	2015-06-30
2491	2015-07-22	135,960,645	84,000	13.6320	997,365,332	2015-06-30
2492	2015-07-21	135,876,645	50,000	13.6236	997,365,332	2015-06-30
2493	2015-07-20	135,826,645	-10,000	13.6185	997,365,332	2015-06-30
2494	2015-07-17	135,836,645	-48,000	13.6195	997,365,332	2015-06-30
2495	2015-07-16	135,884,645	0	13.6244	997,365,332	2015-06-30
2496	2015-07-15	135,884,645	116,000	13.6244	997,365,332	2015-06-30
2497	2015-07-14	135,768,645	-118,000	13.6127	997,365,332	2015-06-30
2498	2015-07-13	135,886,645	70,000	13.6246	997,365,332	2015-06-30
2499	2015-07-10	135,816,645	-18,000	13.6175	997,365,332	2015-06-30
2500	2015-07-09	135,834,645	370,000	13.6193	997,365,332	2015-06-30
2501	2015-07-08	135,464,645	-64,000	13.5822	997,365,332	2015-06-30
2502	2015-07-07	135,528,645	48,000	13.5887	997,365,332	2015-06-30
2503	2015-07-06	135,480,645	528,000	13.5839	997,365,332	2015-06-30
2504	2015-07-03	134,952,645	-236,000	13.5309	997,365,332	2015-06-30
2505	2015-07-02	135,188,645	46,000	13.5546	997,365,332	2015-06-30
2506	2015-06-30	135,142,645	51,000	13.5500	997,365,332	2015-06-30
2507	2015-06-29	135,091,645	-134,000	13.5449	997,365,332	2015-05-31
2508	2015-06-26	135,225,645	102,000	13.5583	997,365,332	2015-05-31
2509	2015-06-25	135,123,645	66,000	13.5481	997,365,332	2015-05-31
2510	2015-06-24	135,057,645	-245,164	13.5414	997,365,332	2015-05-31
2511	2015-06-23	135,302,809	124,000	13.5660	997,365,332	2015-05-31
2512	2015-06-22	135,178,809	308,000	13.5536	997,365,332	2015-05-31
2513	2015-06-19	134,870,809	-128,000	13.5227	997,365,332	2015-05-31
2514	2015-06-18	134,998,809	40,000	13.5355	997,365,332	2015-05-31
2515	2015-06-17	134,958,809	5,592,000	13.5315	997,365,332	2015-05-31
2516	2015-06-16	129,366,809	14,000	12.9709	997,365,332	2015-05-31
2517	2015-06-15	129,352,809	-182,000	12.9695	997,365,332	2015-05-31
2518	2015-06-12	129,534,809	-430,000	12.9877	997,365,332	2015-05-31
2519	2015-06-11	129,964,809	-16,000	13.0308	997,365,332	2015-05-31
2520	2015-06-10	129,980,809	-934,000	13.0324	997,365,332	2015-05-31
2521	2015-06-09	130,914,809	-308,000	13.1261	997,365,332	2015-05-31
2522	2015-06-08	131,222,809	186,000	13.1569	997,365,332	2015-05-31
2523	2015-06-05	131,036,809	-72,000	13.1383	997,365,332	2015-05-31
2524	2015-06-04	131,108,809	67,400	13.1455	997,365,332	2015-05-31
2525	2015-06-03	131,041,409	-74,000	13.1388	997,365,332	2015-05-31
2526	2015-06-02	131,115,409	-112,000	13.1462	997,365,332	2015-05-31
2527	2015-06-01	131,227,409	202,000	13.1574	997,365,332	2015-05-31
2528	2015-05-29	131,025,409	417,167	13.1372	997,365,332	2015-04-30
2529	2015-05-28	130,608,242	215,405	13.0953	997,365,332	2015-04-30
2530	2015-05-27	130,392,837	138,000	13.0737	997,365,332	2015-04-30
2531	2015-05-26	130,254,837	-154,000	13.0599	997,365,332	2015-04-30
2532	2015-05-22	130,408,837	-382,000	13.0753	997,365,332	2015-04-30
2533	2015-05-21	130,790,837	3,800,600	13.1136	997,365,332	2015-04-30
2534	2015-05-20	126,990,237	328,000	12.7326	997,365,332	2015-04-30
2535	2015-05-19	126,662,237	-178,000	12.6997	997,365,332	2015-04-30
2536	2015-05-18	126,840,237	-574,000	12.7175	997,365,332	2015-04-30
2537	2015-05-15	127,414,237	766,000	12.7751	997,365,332	2015-04-30
2538	2015-05-14	126,648,237	1,106,000	12.6983	997,365,332	2015-04-30
2539	2015-05-13	125,542,237	-408,000	12.5874	997,365,332	2015-04-30
2540	2015-05-12	125,950,237	548,000	12.6283	997,365,332	2015-04-30
2541	2015-05-11	125,402,237	-44,200	12.5734	997,365,332	2015-04-30
2542	2015-05-08	125,446,437	-938,000	12.5778	997,365,332	2015-04-30
2543	2015-05-07	126,384,437	-6,812,000	12.6718	997,365,332	2015-04-30
2544	2015-05-06	133,196,437	-444,000	13.3548	997,365,332	2015-04-30
2545	2015-05-05	133,640,437	-100,000	13.3993	997,365,332	2015-04-30
2546	2015-05-04	133,740,437	-202,000	13.4094	997,365,332	2015-04-30
2547	2015-04-30	133,942,437	-620,000	13.4296	997,365,332	2015-04-30
2548	2015-04-29	134,562,437	-954,000	13.4918	997,365,332	2015-03-31
2549	2015-04-28	135,516,437	-186,000	13.5874	997,365,332	2015-03-31
2550	2015-04-27	135,702,437	98,000	13.6061	997,365,332	2015-03-31
2551	2015-04-24	135,604,437	102,000	13.5963	997,365,332	2015-03-31
2552	2015-04-23	135,502,437	24,000	13.5860	997,365,332	2015-03-31
2553	2015-04-22	135,478,437	-146,000	13.5836	997,365,332	2015-03-31
2554	2015-04-21	135,624,437	-108,433	13.5983	997,365,332	2015-03-31
2555	2015-04-20	135,732,870	-118,000	13.6091	997,365,332	2015-03-31
2556	2015-04-17	135,850,870	110,000	13.6210	997,365,332	2015-03-31
2557	2015-04-16	135,740,870	-1,618,000	13.6099	997,365,332	2015-03-31
2558	2015-04-15	137,358,870	150,000	13.7722	997,365,332	2015-03-31
2559	2015-04-14	137,208,870	-296,000	13.7571	997,365,332	2015-03-31
2560	2015-04-13	137,504,870	-66,456	13.7868	997,365,332	2015-03-31
2561	2015-04-10	137,571,326	168,000	13.7935	997,365,332	2015-03-31
2562	2015-04-09	137,403,326	-96,000	13.7766	997,365,332	2015-03-31
2563	2015-04-08	137,499,326	-286,000	13.7863	997,365,332	2015-03-31
2564	2015-04-02	137,785,326	24,000	13.8149	997,365,332	2015-03-31
2565	2015-04-01	137,761,326	374,000	13.8125	997,365,332	2015-03-31
2566	2015-03-31	137,387,326	152,000	13.7750	997,365,332	2015-03-31
2567	2015-03-30	137,235,326	-878,000	13.7598	997,365,332	2015-02-28
2568	2015-03-27	138,113,326	-288,000	13.8478	997,365,332	2015-02-28
2569	2015-03-26	138,401,326	-200,000	13.8767	997,365,332	2015-02-28
2570	2015-03-25	138,601,326	-118,000	13.8967	997,365,332	2015-02-28
2571	2015-03-24	138,719,326	-222,000	13.9086	997,365,332	2015-02-28
2572	2015-03-23	138,941,326	-918,000	13.9308	997,365,332	2015-02-28
2573	2015-03-20	139,859,326	-1,120,000	14.0229	997,365,332	2015-02-28
2574	2015-03-19	140,979,326	-88,000	14.1352	997,365,332	2015-02-28
2575	2015-03-18	141,067,326	-696,000	14.1440	997,365,332	2015-02-28
2576	2015-03-17	141,763,326	30,000	14.2138	997,365,332	2015-02-28
2577	2015-03-16	141,733,326	0	14.2108	997,365,332	2015-02-28
2578	2015-03-13	141,733,326	42,000	14.2108	997,365,332	2015-02-28
2579	2015-03-12	141,691,326	0	14.2066	997,365,332	2015-02-28
2580	2015-03-11	141,691,326	-26,390	14.2066	997,365,332	2015-02-28
2581	2015-03-10	141,717,716	104,000	14.2092	997,365,332	2015-02-28
2582	2015-03-09	141,613,716	100,000	14.1988	997,365,332	2015-02-28
2583	2015-03-06	141,513,716	-12,000	14.1888	997,365,332	2015-02-28
2584	2015-03-05	141,525,716	0	14.1900	997,365,332	2015-02-28
2585	2015-03-04	141,525,716	-2,000	14.1900	997,365,332	2015-02-28
2586	2015-03-03	141,527,716	-40,000	14.1902	997,365,332	2015-02-28
2587	2015-03-02	141,567,716	-38,000	14.1942	997,365,332	2015-02-28
2588	2015-02-27	141,605,716	102,000	14.1980	997,365,332	2015-01-31
2589	2015-02-26	141,503,716	72,000	14.1878	997,365,332	2015-01-31
2590	2015-02-25	141,431,716	-8,000	14.1805	997,365,332	2015-01-31
2591	2015-02-24	141,439,716	-20,000	14.1813	997,365,332	2015-01-31
2592	2015-02-23	141,459,716	104,000	14.1833	997,365,332	2015-01-31
2593	2015-02-18	141,355,716	0	14.1729	997,365,332	2015-01-31
2594	2015-02-17	141,355,716	12,000	14.1729	997,365,332	2015-01-31
2595	2015-02-16	141,343,716	224,000	14.1717	997,365,332	2015-01-31
2596	2015-02-13	141,119,716	-10,000	14.1493	997,365,332	2015-01-31
2597	2015-02-12	141,129,716	96,000	14.1503	997,365,332	2015-01-31
2598	2015-02-11	141,033,716	38,000	14.1406	997,365,332	2015-01-31
2599	2015-02-10	140,995,716	30,000	14.1368	997,365,332	2015-01-31
2600	2015-02-09	140,965,716	245,400	14.1338	997,365,332	2015-01-31
2601	2015-02-06	140,720,316	-20,000	14.1092	997,365,332	2015-01-31
2602	2015-02-05	140,740,316	30,000	14.1112	997,365,332	2015-01-31
2603	2015-02-04	140,710,316	90,000	14.1082	997,365,332	2015-01-31
2604	2015-02-03	140,620,316	-176,000	14.0992	997,365,332	2015-01-31
2605	2015-02-02	140,796,316	88,000	14.1168	997,365,332	2015-01-31
2606	2015-01-30	140,708,316	48,000	14.1080	997,365,332	2014-12-31
2607	2015-01-29	140,660,316	-2,000	14.1032	997,365,332	2014-12-31
2608	2015-01-28	140,662,316	100,000	14.1034	997,365,332	2014-12-31
2609	2015-01-27	140,562,316	0	14.0934	997,365,332	2014-12-31
2610	2015-01-26	140,562,316	296,600	14.0934	997,365,332	2014-12-31
2611	2015-01-23	140,265,716	90,000	14.0636	997,365,332	2014-12-31
2612	2015-01-22	140,175,716	4,000	14.0546	997,365,332	2014-12-31
2613	2015-01-21	140,171,716	76,000	14.0542	997,365,332	2014-12-31
2614	2015-01-20	140,095,716	70,000	14.0466	997,365,332	2014-12-31
2615	2015-01-19	140,025,716	28,000	14.0396	997,365,332	2014-12-31
2616	2015-01-16	139,997,716	118,000	14.0368	997,365,332	2014-12-31
2617	2015-01-15	139,879,716	114,000	14.0249	997,365,332	2014-12-31
2618	2015-01-14	139,765,716	106,000	14.0135	997,365,332	2014-12-31
2619	2015-01-13	139,659,716	2,000	14.0029	997,365,332	2014-12-31
2620	2015-01-12	139,657,716	-2,000	14.0027	997,365,332	2014-12-31
2621	2015-01-09	139,659,716	428,000	14.0029	997,365,332	2014-12-31
2622	2015-01-08	139,231,716	-74,000	13.9600	997,365,332	2014-12-31
2623	2015-01-07	139,305,716	86,000	13.9674	997,365,332	2014-12-31
2624	2015-01-06	139,219,716	-162,000	13.9587	997,365,332	2014-12-31
2625	2015-01-05	139,381,716	130,000	13.9750	997,365,332	2014-12-31
2626	2015-01-02	139,251,716	0	13.9620	997,365,332	2014-12-31
2627	2014-12-31	139,251,716	0	13.9620	997,365,332	2014-12-31
2628	2014-12-30	139,251,716	214,000	13.9620	997,365,332	2014-11-30
2629	2014-12-29	139,037,716	332,600	13.9405	997,365,332	2014-11-30
2630	2014-12-24	138,705,116	0	13.9072	997,365,332	2014-11-30
2631	2014-12-23	138,705,116	34,000	13.9072	997,365,332	2014-11-30
2632	2014-12-22	138,671,116	242,000	13.9037	997,365,332	2014-11-30
2633	2014-12-19	138,429,116	314,000	13.8795	997,365,332	2014-11-30
2634	2014-12-18	138,115,116	238,000	13.8480	997,365,332	2014-11-30
2635	2014-12-17	137,877,116	158,000	13.8241	997,365,332	2014-11-30
2636	2014-12-16	137,719,116	148,400	13.8083	997,365,332	2014-11-30
2637	2014-12-15	137,570,716	-11,200	13.7934	997,365,332	2014-11-30
2638	2014-12-12	137,581,916	22,000	13.7945	997,365,332	2014-11-30
2639	2014-12-11	137,559,916	-8,000	13.7923	997,365,332	2014-11-30
2640	2014-12-10	137,567,916	92,000	13.7931	997,365,332	2014-11-30
2641	2014-12-09	137,475,916	-110,000	13.7839	997,365,332	2014-11-30
2642	2014-12-08	137,585,916	0	13.7949	997,365,332	2014-11-30
2643	2014-12-05	137,585,916	0	13.7949	997,365,332	2014-11-30
2644	2014-12-04	137,585,916	36,000	13.7949	997,365,332	2014-11-30
2645	2014-12-03	137,549,916	154,000	13.7913	997,365,332	2014-11-30
2646	2014-12-02	137,395,916	24,000	13.7759	997,365,332	2014-11-30
2647	2014-12-01	137,371,916	-532,000	13.7735	997,365,332	2014-11-30
2648	2014-11-28	137,903,916	-2,000	13.8268	997,365,332	2014-10-31
2649	2014-11-27	137,905,916	-6,000	13.8270	997,365,332	2014-10-31
2650	2014-11-26	137,911,916	-64,000	13.8276	997,365,332	2014-10-31
2651	2014-11-25	137,975,916	-82,782	13.8340	997,365,332	2014-10-31
2652	2014-11-24	138,058,698	0	13.8423	997,365,332	2014-10-31
2653	2014-11-21	138,058,698	-20,000	13.8423	997,365,332	2014-10-31
2654	2014-11-20	138,078,698	592,000	13.8443	997,365,332	2014-10-31
2655	2014-11-19	137,486,698	48,000	13.7850	997,365,332	2014-10-31
2656	2014-11-18	137,438,698	88,000	13.7802	997,365,332	2014-10-31
2657	2014-11-17	137,350,698	2,000	13.7714	997,365,332	2014-10-31
2658	2014-11-14	137,348,698	-2,000	13.7712	997,365,332	2014-10-31
2659	2014-11-13	137,350,698	-150,000	13.7714	997,365,332	2014-10-31
2660	2014-11-12	137,500,698	-6,000	13.7864	997,365,332	2014-10-31
2661	2014-11-11	137,506,698	-46,200	13.7870	997,365,332	2014-10-31
2662	2014-11-10	137,552,898	0	13.7916	997,365,332	2014-10-31
2663	2014-11-07	137,552,898	-88,000	13.7916	997,365,332	2014-10-31
2664	2014-11-06	137,640,898	0	13.8004	997,365,332	2014-10-31
2665	2014-11-05	137,640,898	50,000	13.8004	997,365,332	2014-10-31
2666	2014-11-04	137,590,898	-17,890	13.7954	997,365,332	2014-10-31
2667	2014-11-03	137,608,788	218,000	13.7972	997,365,332	2014-10-31
2668	2014-10-31	137,390,788	-90,000	13.7754	997,365,332	2014-10-31
2669	2014-10-30	137,480,788	0	13.7844	997,365,332	2014-09-30
2670	2014-10-29	137,480,788	-52,000	13.7844	997,365,332	2014-09-30
2671	2014-10-28	137,532,788	-34,000	13.7896	997,365,332	2014-09-30
2672	2014-10-27	137,566,788	0	13.7930	997,365,332	2014-09-30
2673	2014-10-24	137,566,788	26,000	13.7930	997,365,332	2014-09-30
2674	2014-10-23	137,540,788	50,334	13.7904	997,365,332	2014-09-30
2675	2014-10-22	137,490,454	86,000	13.7854	997,365,332	2014-09-30
2676	2014-10-21	137,404,454	-42,000	13.7767	997,365,332	2014-09-30
2677	2014-10-20	137,446,454	98,000	13.7810	997,365,332	2014-09-30
2678	2014-10-17	137,348,454	378,000	13.7711	997,365,332	2014-09-30
2679	2014-10-16	136,970,454	208,000	13.7332	997,365,332	2014-09-30
2680	2014-10-15	136,762,454	-309,187	13.7124	997,365,332	2014-09-30
2681	2014-10-14	137,071,641	-252,000	13.7434	997,365,332	2014-09-30
2682	2014-10-13	137,323,641	-78,000	13.7686	997,365,332	2014-09-30
2683	2014-10-10	137,401,641	0	13.7765	997,365,332	2014-09-30
2684	2014-10-09	137,401,641	2,000	13.7765	997,365,332	2014-09-30
2685	2014-10-08	137,399,641	-124,000	13.7763	997,365,332	2014-09-30
2686	2014-10-07	137,523,641	-406,000	13.7887	997,365,332	2014-09-30
2687	2014-10-06	137,929,641	0	13.8294	997,365,332	2014-09-30
2688	2014-10-03	137,929,641	-46,000	13.8294	997,365,332	2014-09-30
2689	2014-09-30	137,975,641	0	13.8340	997,365,332	2014-09-30
2690	2014-09-29	137,975,641	34,000	13.8340	997,365,332	2014-08-31
2691	2014-09-26	137,941,641	0	13.8306	997,365,332	2014-08-31
2692	2014-09-25	137,941,641	-20,000	13.8306	997,365,332	2014-08-31
2693	2014-09-24	137,961,641	-98,000	13.8326	997,365,332	2014-08-31
2694	2014-09-23	138,059,641	-236,000	13.8424	997,365,332	2014-08-31
2695	2014-09-22	138,295,641	-94,000	13.8661	997,365,332	2014-08-31
2696	2014-09-19	138,389,641	-82,000	13.8755	997,365,332	2014-08-31
2697	2014-09-18	138,471,641	0	13.8837	997,365,332	2014-08-31
2698	2014-09-17	138,471,641	-368,000	13.8837	997,365,332	2014-08-31
2699	2014-09-16	138,839,641	-334,000	13.9206	997,365,332	2014-08-31
2700	2014-09-15	139,173,641	-50,000	13.9541	997,365,332	2014-08-31
2701	2014-09-12	139,223,641	-2,000	13.9591	997,365,332	2014-08-31
2702	2014-09-11	139,225,641	-4,000	13.9593	997,365,332	2014-08-31
2703	2014-09-10	139,229,641	-152,000	13.9597	997,365,332	2014-08-31
2704	2014-09-08	139,381,641	-1,010,000	13.9750	997,365,332	2014-08-31
2705	2014-09-05	140,391,641	-14,000	14.0763	997,365,332	2014-08-31
2706	2014-09-04	140,405,641	-70,000	14.0777	997,365,332	2014-08-31
2707	2014-09-03	140,475,641	-56,000	14.0847	997,365,332	2014-08-31
2708	2014-09-02	140,531,641	-102,000	14.0903	997,365,332	2014-08-31
2709	2014-09-01	140,633,641	116,000	14.1005	997,365,332	2014-08-31
2710	2014-08-29	140,517,641	0	14.0889	997,365,332	2014-07-31
2711	2014-08-28	140,517,641	-70,000	14.0889	997,365,332	2014-07-31
2712	2014-08-27	140,587,641	-42,000	14.0959	997,365,332	2014-07-31
2713	2014-08-26	140,629,641	-126,000	14.1001	997,365,332	2014-07-31
2714	2014-08-25	140,755,641	0	14.1127	997,365,332	2014-07-31
2715	2014-08-22	140,755,641	-164,000	14.1127	997,365,332	2014-07-31
2716	2014-08-21	140,919,641	-10,000	14.1292	997,365,332	2014-07-31
2717	2014-08-20	140,929,641	-10,000	14.1302	997,365,332	2014-07-31
2718	2014-08-19	140,939,641	-70,000	14.1312	997,365,332	2014-07-31
2719	2014-08-18	141,009,641	-144,000	14.1382	997,365,332	2014-07-31
2720	2014-08-15	141,153,641	0	14.1527	997,365,332	2014-07-31
2721	2014-08-14	141,153,641	316,000	14.1527	997,365,332	2014-07-31
2722	2014-08-13	140,837,641	-24,000	14.1210	997,365,332	2014-07-31
2723	2014-08-12	140,861,641	52,000	14.1234	997,365,332	2014-07-31
2724	2014-08-11	140,809,641	256,000	14.1182	997,365,332	2014-07-31
2725	2014-08-08	140,553,641	-464,000	14.0925	997,365,332	2014-07-31
2726	2014-08-07	141,017,641	0	14.1390	997,365,332	2014-07-31
2727	2014-08-06	141,017,641	18,000	14.1390	997,365,332	2014-07-31
2728	2014-08-05	140,999,641	114,000	14.1372	997,365,332	2014-07-31
2729	2014-08-04	140,885,641	-4,000	14.1258	997,365,332	2014-07-31
2730	2014-08-01	140,889,641	-4,000	14.1262	997,365,332	2014-07-31
2731	2014-07-31	140,893,641	-54,000	14.1266	997,365,332	2014-07-31
2732	2014-07-30	140,947,641	-38,000	14.1320	997,365,332	2014-06-30
2733	2014-07-29	140,985,641	-150,000	14.1358	997,365,332	2014-06-30
2734	2014-07-28	141,135,641	80,000	14.1508	997,365,332	2014-06-30
2735	2014-07-25	141,055,641	56,000	14.1428	997,365,332	2014-06-30
2736	2014-07-24	140,999,641	-12,000	14.1372	997,365,332	2014-06-30
2737	2014-07-23	141,011,641	-40,000	14.1384	997,365,332	2014-06-30
2738	2014-07-22	141,051,641	2,000	14.1424	997,365,332	2014-06-30
2739	2014-07-21	141,049,641	-82,000	14.1422	997,365,332	2014-06-30
2740	2014-07-18	141,131,641	38,000	14.1504	997,365,332	2014-06-30
2741	2014-07-17	141,093,641	152,000	14.1466	997,365,332	2014-06-30
2742	2014-07-16	140,941,641	160,000	14.1314	997,365,332	2014-06-30
2743	2014-07-15	140,781,641	126,000	14.1154	997,365,332	2014-06-30
2744	2014-07-14	140,655,641	-158,000	14.1027	997,365,332	2014-06-30
2745	2014-07-11	140,813,641	24,000	14.1186	997,365,332	2014-06-30
2746	2014-07-10	140,789,641	166,000	14.1162	997,365,332	2014-06-30
2747	2014-07-09	140,623,641	-58,000	14.0995	997,365,332	2014-06-30
2748	2014-07-08	140,681,641	0	14.1053	997,365,332	2014-06-30
2749	2014-07-07	140,681,641	-20,000	14.1053	997,365,332	2014-06-30
2750	2014-07-04	140,701,641	-4,000	14.1073	997,365,332	2014-06-30
2751	2014-07-03	140,705,641	-108,000	14.1077	997,365,332	2014-06-30
2752	2014-07-02	140,813,641	-16,000	14.1186	997,365,332	2014-06-30
2753	2014-06-30	140,829,641	-50,000	14.1202	997,365,332	2014-06-30
2754	2014-06-27	140,879,641	14,000	14.1252	997,365,332	2014-05-31
2755	2014-06-26	140,865,641	4,000	14.1238	997,365,332	2014-05-31
2756	2014-06-25	140,861,641	-106,000	14.1234	997,365,332	2014-05-31
2757	2014-06-24	140,967,641	-30,000	14.1340	997,365,332	2014-05-31
2758	2014-06-23	140,997,641	-292,000	14.1370	997,365,332	2014-05-31
2759	2014-06-20	141,289,641	32,000	14.1663	997,365,332	2014-05-31
2760	2014-06-19	141,257,641	0	14.1631	997,365,332	2014-05-31
2761	2014-06-18	141,257,641	-50,000	14.1631	997,365,332	2014-05-31
2762	2014-06-17	141,307,641	-14,000	14.1681	997,365,332	2014-05-31
2763	2014-06-16	141,321,641	104,000	14.1695	997,365,332	2014-05-31
2764	2014-06-13	141,217,641	-634,000	14.1591	997,365,332	2014-05-31
2765	2014-06-12	141,851,641	-314,000	14.2226	997,365,332	2014-05-31
2766	2014-06-11	142,165,641	-110,000	14.2541	997,365,332	2014-05-31
2767	2014-06-10	142,275,641	-329,971	14.2651	997,365,332	2014-05-31
2768	2014-06-09	142,605,612	-290,559	14.2982	997,365,332	2014-05-31
2769	2014-06-06	142,896,171	-620,000	14.3274	997,365,332	2014-05-31
2770	2014-06-05	143,516,171	108,000	14.3895	997,365,332	2014-05-31
2771	2014-06-04	143,408,171	-170,000	14.3787	997,365,332	2014-05-31
2772	2014-06-03	143,578,171	-8,000	14.3957	997,365,332	2014-05-31
2773	2014-05-30	143,586,171	90,000	14.3965	997,365,332	2014-04-30
2774	2014-05-29	143,496,171	64,000	14.3875	997,365,332	2014-04-30
2775	2014-05-28	143,432,171	-26,000	14.3811	997,365,332	2014-04-30
2776	2014-05-27	143,458,171	10,000	14.3837	997,365,332	2014-04-30
2777	2014-05-26	143,448,171	2,000	14.3827	997,365,332	2014-04-30
2778	2014-05-23	143,446,171	0	14.3825	997,365,332	2014-04-30
2779	2014-05-22	143,446,171	-110,000	14.3825	997,365,332	2014-04-30
2780	2014-05-21	143,556,171	26,000	14.3935	997,365,332	2014-04-30
2781	2014-05-20	143,530,171	-18,000	14.3909	997,365,332	2014-04-30
2782	2014-05-19	143,548,171	-140,000	14.3927	997,365,332	2014-04-30
2783	2014-05-16	143,688,171	-18,260	14.4068	997,365,332	2014-04-30
2784	2014-05-15	143,706,431	-134,000	14.4086	997,365,332	2014-04-30
2785	2014-05-14	143,840,431	-188,000	14.4220	997,365,332	2014-04-30
2786	2014-05-13	144,028,431	-138,000	14.4409	997,365,332	2014-04-30
2787	2014-05-12	144,166,431	50,000	14.4547	997,365,332	2014-04-30
2788	2014-05-10	144,116,431	0	14.4497	997,365,332	2014-04-30
2789	2014-05-09	144,116,431	440,000	14.4497	997,365,332	2014-04-30
2790	2014-05-08	143,676,431	52,000	14.4056	997,365,332	2014-04-30
2791	2014-05-07	143,624,431	22,000	14.4004	997,365,332	2014-04-30
2792	2014-05-05	143,602,431	6,000	14.3982	997,365,332	2014-04-30
2793	2014-05-02	143,596,431	8,000	14.3976	997,365,332	2014-04-30
2794	2014-04-30	143,588,431	-48,000	14.3968	997,365,332	2014-04-30
2795	2014-04-29	143,636,431	-70,000	14.4016	997,365,332	2014-03-31
2796	2014-04-28	143,706,431	-30,000	14.4086	997,365,332	2014-03-31
2797	2014-04-25	143,736,431	-16,000	14.4116	997,365,332	2014-03-31
2798	2014-04-24	143,752,431	36,000	14.4132	997,365,332	2014-03-31
2799	2014-04-23	143,716,431	-104,000	14.4096	997,365,332	2014-03-31
2800	2014-04-22	143,820,431	-28,000	14.4200	997,365,332	2014-03-31
2801	2014-04-17	143,848,431	76,000	14.4228	997,365,332	2014-03-31
2802	2014-04-16	143,772,431	-12,000	14.4152	997,365,332	2014-03-31
2803	2014-04-15	143,784,431	-262,000	14.4164	997,365,332	2014-03-31
2804	2014-04-14	144,046,431	-50,000	14.4427	997,365,332	2014-03-31
2805	2014-04-11	144,096,431	-60,000	14.4477	997,365,332	2014-03-31
2806	2014-04-10	144,156,431	-138,000	14.4537	997,365,332	2014-03-31
2807	2014-04-09	144,294,431	-50,000	14.4676	997,365,332	2014-03-31
2808	2014-04-08	144,344,431	0	14.4726	997,365,332	2014-03-31
2809	2014-04-07	144,344,431	58,000	14.4726	997,365,332	2014-03-31
2810	2014-04-04	144,286,431	20,000	14.4668	997,365,332	2014-03-31
2811	2014-04-03	144,266,431	28,000	14.4648	997,365,332	2014-03-31
2812	2014-04-02	144,238,431	-30,000	14.4619	997,365,332	2014-03-31
2813	2014-04-01	144,268,431	0	14.4650	997,365,332	2014-03-31
2814	2014-03-31	144,268,431	-20,000	14.4650	997,365,332	2014-03-31
2815	2014-03-28	144,288,431	18,000	14.4670	997,365,332	2014-02-28
2816	2014-03-27	144,270,431	-32,000	14.4652	997,365,332	2014-02-28
2817	2014-03-26	144,302,431	16,000	14.4684	997,365,332	2014-02-28
2818	2014-03-25	144,286,431	216,000	14.4668	997,365,332	2014-02-28
2819	2014-03-24	144,070,431	-386,000	14.4451	997,365,332	2014-02-28
2820	2014-03-21	144,456,431	254,000	14.4838	997,365,332	2014-02-28
2821	2014-03-20	144,202,431	264,748	14.4583	997,365,332	2014-02-28
2822	2014-03-19	143,937,683	99,090	14.4318	997,365,332	2014-02-28
2823	2014-03-18	143,838,593	-130,000	14.4219	997,365,332	2014-02-28
2824	2014-03-17	143,968,593	-50,000	14.4349	997,365,332	2014-02-28
2825	2014-03-14	144,018,593	122,000	14.4399	997,365,332	2014-02-28
2826	2014-03-13	143,896,593	-138,000	14.4277	997,365,332	2014-02-28
2827	2014-03-12	144,034,593	154,000	14.4415	997,365,332	2014-02-28
2828	2014-03-11	143,880,593	-168,000	14.4261	997,365,332	2014-02-28
2829	2014-03-10	144,048,593	54,000	14.4429	997,365,332	2014-02-28
2830	2014-03-07	143,994,593	-948,000	14.4375	997,365,332	2014-02-28
2831	2014-03-06	144,942,593	-30,000	14.5325	997,365,332	2014-02-28
2832	2014-03-05	144,972,593	76,000	14.5356	997,365,332	2014-02-28
2833	2014-03-04	144,896,593	10,000	14.5279	997,365,332	2014-02-28
2834	2014-03-03	144,886,593	0	14.5269	997,365,332	2014-02-28
2835	2014-02-28	144,886,593	0	14.5269	997,365,332	2014-02-28
2836	2014-02-27	144,886,593	-74,000	14.5269	997,365,332	2014-01-31
2837	2014-02-26	144,960,593	-128,000	14.5344	997,365,332	2014-01-31
2838	2014-02-25	145,088,593	-30,000	14.5472	997,365,332	2014-01-31
2839	2014-02-24	145,118,593	-18,000	14.5502	997,365,332	2014-01-31
2840	2014-02-21	145,136,593	-16,000	14.5520	997,365,332	2014-01-31
2841	2014-02-20	145,152,593	60,000	14.5536	997,365,332	2014-01-31
2842	2014-02-19	145,092,593	74,000	14.5476	997,365,332	2014-01-31
2843	2014-02-18	145,018,593	-4,000	14.5402	997,365,332	2014-01-31
2844	2014-02-17	145,022,593	-28,000	14.5406	997,365,332	2014-01-31
2845	2014-02-14	145,050,593	56,000	14.5434	997,365,332	2014-01-31
2846	2014-02-13	144,994,593	46,000	14.5378	997,365,332	2014-01-31
2847	2014-02-12	144,948,593	-6,000	14.5331	997,365,332	2014-01-31
2848	2014-02-11	144,954,593	46,000	14.5338	997,365,332	2014-01-31
2849	2014-02-10	144,908,593	-30,000	14.5291	997,365,332	2014-01-31
2850	2014-02-07	144,938,593	0	14.5321	997,365,332	2014-01-31
2851	2014-02-06	144,938,593	38,000	14.5321	997,365,332	2014-01-31
2852	2014-02-05	144,900,593	-52,000	14.5283	997,365,332	2014-01-31
2853	2014-02-04	144,952,593	78,000	14.5336	997,365,332	2014-01-31
2854	2014-01-30	144,874,593	0	14.5257	997,365,332	2013-12-31
2855	2014-01-29	144,874,593	-482,000	14.5257	997,365,332	2013-12-31
2856	2014-01-28	145,356,593	-78,000	14.5741	997,365,332	2013-12-31
2857	2014-01-27	145,434,593	0	14.5819	997,365,332	2013-12-31
2858	2014-01-24	145,434,593	-4,000	14.5819	997,365,332	2013-12-31
2859	2014-01-23	145,438,593	-100,000	14.5823	997,365,332	2013-12-31
2860	2014-01-22	145,538,593	-222,000	14.5923	997,365,332	2013-12-31
2861	2014-01-21	145,760,593	124,000	14.6146	997,365,332	2013-12-31
2862	2014-01-20	145,636,593	124,000	14.6021	997,365,332	2013-12-31
2863	2014-01-17	145,512,593	-32,000	14.5897	997,365,332	2013-12-31
2864	2014-01-16	145,544,593	-302,000	14.5929	997,365,332	2013-12-31
2865	2014-01-15	145,846,593	64,000	14.6232	997,365,332	2013-12-31
2866	2014-01-14	145,782,593	0	14.6168	997,365,332	2013-12-31
2867	2014-01-13	145,782,593	-24,000	14.6168	997,365,332	2013-12-31
2868	2014-01-10	145,806,593	-6,000	14.6192	997,365,332	2013-12-31
2869	2014-01-09	145,812,593	-4,000	14.6198	997,365,332	2013-12-31
2870	2014-01-08	145,816,593	4,000	14.6202	997,365,332	2013-12-31
2871	2014-01-07	145,812,593	-100,000	14.6198	997,365,332	2013-12-31
2872	2014-01-06	145,912,593	-14,000	14.6298	997,365,332	2013-12-31
2873	2014-01-03	145,926,593	16,000	14.6312	997,365,332	2013-12-31
2874	2014-01-02	145,910,593	-52,000	14.6296	997,365,332	2013-12-31
2875	2013-12-31	145,962,593	0	14.6348	997,365,332	2013-12-31
2876	2013-12-30	145,962,593	-92,606	14.6348	997,365,332	2013-11-30
2877	2013-12-27	146,055,199	10,000	14.6441	997,365,332	2013-11-30
2878	2013-12-24	146,045,199	0	14.6431	997,365,332	2013-11-30
2879	2013-12-23	146,045,199	30,000	14.6431	997,365,332	2013-11-30
2880	2013-12-20	146,015,199	10,000	14.6401	997,365,332	2013-11-30
2881	2013-12-19	146,005,199	34,000	14.6391	997,365,332	2013-11-30
2882	2013-12-18	145,971,199	2,000	14.6357	997,365,332	2013-11-30
2883	2013-12-17	145,969,199	53,430	14.6355	997,365,332	2013-11-30
2884	2013-12-16	145,915,769	8,000	14.6301	997,365,332	2013-11-30
2885	2013-12-13	145,907,769	-66,000	14.6293	997,365,332	2013-11-30
2886	2013-12-12	145,973,769	-132,000	14.6359	997,365,332	2013-11-30
2887	2013-12-11	146,105,769	51,766	14.6492	997,365,332	2013-11-30
2888	2013-12-10	146,054,003	10,000	14.6440	997,365,332	2013-11-30
2889	2013-12-09	146,044,003	0	14.6430	997,365,332	2013-11-30
2890	2013-12-06	146,044,003	2,000	14.6430	997,365,332	2013-11-30
2891	2013-12-05	146,042,003	190,000	14.6428	997,365,332	2013-11-30
2892	2013-12-04	145,852,003	-8,000	14.6237	997,365,332	2013-11-30
2893	2013-12-03	145,860,003	20,000	14.6245	997,365,332	2013-11-30
2894	2013-12-02	145,840,003	10,000	14.6225	997,365,332	2013-11-30
2895	2013-11-29	145,830,003	-230,000	14.6215	997,365,332	2013-10-31
2896	2013-11-28	146,060,003	-38,000	14.6446	997,365,332	2013-10-31
2897	2013-11-27	146,098,003	19,200	14.6484	997,365,332	2013-10-31
2898	2013-11-26	146,078,803	10,000	14.6465	997,365,332	2013-10-31
2899	2013-11-25	146,068,803	30,000	14.6455	997,365,332	2013-10-31
2900	2013-11-22	146,038,803	44,400	14.6425	997,365,332	2013-10-31
2901	2013-11-21	145,994,403	44,000	14.6380	997,365,332	2013-10-31
2902	2013-11-20	145,950,403	-48,000	14.6336	997,365,332	2013-10-31
2903	2013-11-19	145,998,403	2,000	14.6384	997,365,332	2013-10-31
2904	2013-11-18	145,996,403	198,072	14.6382	997,365,332	2013-10-31
2905	2013-11-15	145,798,331	50,000	14.6183	997,365,332	2013-10-31
2906	2013-11-14	145,748,331	38,000	14.6133	997,365,332	2013-10-31
2907	2013-11-13	145,710,331	0	14.6095	997,365,332	2013-10-31
2908	2013-11-12	145,710,331	-25,934	14.6095	997,365,332	2013-10-31
2909	2013-11-11	145,736,265	0	14.6121	997,365,332	2013-10-31
2910	2013-11-08	145,736,265	-70,000	14.6121	997,365,332	2013-10-31
2911	2013-11-07	145,806,265	-20,000	14.6191	997,365,332	2013-10-31
2912	2013-11-06	145,826,265	2,800	14.6211	997,365,332	2013-10-31
2913	2013-11-05	145,823,465	206,000	14.6209	997,365,332	2013-10-31
2914	2013-11-04	145,617,465	-34,000	14.6002	997,365,332	2013-10-31
2915	2013-11-01	145,651,465	3,632	14.6036	997,365,332	2013-10-31
2916	2013-10-31	145,647,833	-2,734,000	14.6033	997,365,332	2013-10-31
2917	2013-10-30	148,381,833	-30,000	14.8774	997,365,332	2013-09-30
2918	2013-10-29	148,411,833	31,995	14.8804	997,365,332	2013-09-30
2919	2013-10-28	148,379,838	32,000	14.8772	997,365,332	2013-09-30
2920	2013-10-25	148,347,838	0	14.8740	997,365,332	2013-09-30
2921	2013-10-24	148,347,838	62,000	14.8740	997,365,332	2013-09-30
2922	2013-10-23	148,285,838	30,000	14.8678	997,365,332	2013-09-30
2923	2013-10-22	148,255,838	-14,000	14.8647	997,365,332	2013-09-30
2924	2013-10-21	148,269,838	-16,000	14.8662	997,365,332	2013-09-30
2925	2013-10-18	148,285,838	109,380	14.8678	997,365,332	2013-09-30
2926	2013-10-17	148,176,458	96,000	14.8568	997,365,332	2013-09-30
2927	2013-10-16	148,080,458	-12,000	14.8472	997,365,332	2013-09-30
2928	2013-10-15	148,092,458	72,000	14.8484	997,365,332	2013-09-30
2929	2013-10-11	148,020,458	42,000	14.8411	997,365,332	2013-09-30
2930	2013-10-10	147,978,458	0	14.8369	997,365,332	2013-09-30
2931	2013-10-09	147,978,458	-39,632	14.8369	997,365,332	2013-09-30
2932	2013-10-08	148,018,090	22,000	14.8409	997,365,332	2013-09-30
2933	2013-10-07	147,996,090	10,000	14.8387	997,365,332	2013-09-30
2934	2013-10-04	147,986,090	0	14.8377	997,365,332	2013-09-30
2935	2013-10-03	147,986,090	0	14.8377	997,365,332	2013-09-30
2936	2013-10-02	147,986,090	59,155	14.8377	997,365,332	2013-09-30
2937	2013-09-30	147,926,935	-82,000	14.8318	997,365,332	2013-09-30
2938	2013-09-27	148,008,935	70,000	14.8400	997,365,332	2013-08-31
2939	2013-09-26	147,938,935	62,000	14.8330	997,365,332	2013-08-31
2940	2013-09-25	147,876,935	190,000	14.8268	997,365,332	2013-08-31
2941	2013-09-24	147,686,935	2,000	14.8077	997,365,332	2013-08-31
2942	2013-09-23	147,684,935	0	14.8075	997,365,332	2013-08-31
2943	2013-09-19	147,684,935	42,000	14.8075	997,365,332	2013-08-31
2944	2013-09-18	147,642,935	-51,995	14.8033	997,365,332	2013-08-31
2945	2013-09-17	147,694,930	248,620	14.8085	997,365,332	2013-08-31
2946	2013-09-16	147,446,310	20,000	14.7836	997,365,332	2013-08-31
2947	2013-09-13	147,426,310	100,000	14.7816	997,365,332	2013-08-31
2948	2013-09-12	147,326,310	42,000	14.7715	997,365,332	2013-08-31
2949	2013-09-11	147,284,310	28,000	14.7673	997,365,332	2013-08-31
2950	2013-09-10	147,256,310	-40,000	14.7645	997,365,332	2013-08-31
2951	2013-09-09	147,296,310	-42,000	14.7685	997,365,332	2013-08-31
2952	2013-09-06	147,338,310	4,570	14.7728	997,365,332	2013-08-31
2953	2013-09-05	147,333,740	10,000	14.7723	997,365,332	2013-08-31
2954	2013-09-04	147,323,740	-10,000	14.7713	997,365,332	2013-08-31
2955	2013-09-03	147,333,740	62,000	14.7723	997,365,332	2013-08-31
2956	2013-09-02	147,271,740	-59,600	14.7661	997,365,332	2013-08-31
2957	2013-08-30	147,331,340	10,000	14.7721	997,365,332	2013-07-31
2958	2013-08-29	147,321,340	64,000	14.7711	997,365,332	2013-07-31
2959	2013-08-28	147,257,340	18,000	14.7646	997,365,332	2013-07-31
2960	2013-08-27	147,239,340	-30,000	14.7628	997,365,332	2013-07-31
2961	2013-08-26	147,269,340	-52,000	14.7658	997,365,332	2013-07-31
2962	2013-08-23	147,321,340	124,000	14.7711	997,365,332	2013-07-31
2963	2013-08-22	147,197,340	-16,000	14.7586	997,365,332	2013-07-31
2964	2013-08-21	147,213,340	-62,000	14.7602	997,365,332	2013-07-31
2965	2013-08-20	147,275,340	-520,000	14.7664	997,365,332	2013-07-31
2966	2013-08-19	147,795,340	374,000	14.8186	997,365,332	2013-07-31
2967	2013-08-16	147,421,340	-90,000	14.7811	997,365,332	2013-07-31
2968	2013-08-15	147,511,340	-196,000	14.7901	997,365,332	2013-07-31
2969	2013-08-14	147,707,340	0	14.8098	997,365,332	2013-07-31
2970	2013-08-13	147,707,340	112,000	14.8098	997,365,332	2013-07-31
2971	2013-08-12	147,595,340	0	14.7985	997,365,332	2013-07-31
2972	2013-08-09	147,595,340	162,000	14.7985	997,365,332	2013-07-31
2973	2013-08-08	147,433,340	-258,000	14.7823	997,365,332	2013-07-31
2974	2013-08-07	147,691,340	-85,544	14.8081	997,365,332	2013-07-31
2975	2013-08-06	147,776,884	-32,000	14.8167	997,365,332	2013-07-31
2976	2013-08-05	147,808,884	-12,000	14.8199	997,365,332	2013-07-31
2977	2013-08-02	147,820,884	0	14.8211	997,365,332	2013-07-31
2978	2013-08-01	147,820,884	6,000	14.8211	997,365,332	2013-07-31
2979	2013-07-31	147,814,884	-20,000	14.8205	997,365,332	2013-07-31
2980	2013-07-30	147,834,884	72,000	14.8225	997,365,332	2013-06-30
2981	2013-07-29	147,762,884	80,000	14.8153	997,365,332	2013-06-30
2982	2013-07-26	147,682,884	-10,000	14.8073	997,365,332	2013-06-30
2983	2013-07-25	147,692,884	-190,000	14.8083	997,365,332	2013-06-30
2984	2013-07-24	147,882,884	162,000	14.8274	997,365,332	2013-06-30
2985	2013-07-23	147,720,884	44,000	14.8111	997,365,332	2013-06-30
2986	2013-07-22	147,676,884	0	14.8067	997,365,332	2013-06-30
2987	2013-07-19	147,676,884	122,448	14.8067	997,365,332	2013-06-30
2988	2013-07-18	147,554,436	820,750	14.7944	997,365,332	2013-06-30
2989	2013-07-17	146,733,686	7,238,000	14.7121	997,365,332	2013-06-30
2990	2013-07-16	139,495,686	134,000	13.9864	997,365,332	2013-06-30
2991	2013-07-15	139,361,686	-530,000	13.9730	997,365,332	2013-06-30
2992	2013-07-12	139,891,686	-116,000	14.0261	997,365,332	2013-06-30
2993	2013-07-11	140,007,686	30,000	14.0378	997,365,332	2013-06-30
2994	2013-07-10	139,977,686	-332,000	14.0347	997,365,332	2013-06-30
2995	2013-07-09	140,309,686	-16,000	14.0680	997,365,332	2013-06-30
2996	2013-07-08	140,325,686	-62,000	14.0696	997,365,332	2013-06-30
2997	2013-07-05	140,387,686	-100,000	14.0759	997,365,332	2013-06-30
2998	2013-07-04	140,487,686	230,000	14.0859	997,365,332	2013-06-30
2999	2013-07-03	140,257,686	0	14.0628	997,365,332	2013-06-30
3000	2013-07-02	140,257,686	118,000	14.0628	997,365,332	2013-06-30
3001	2013-06-28	140,139,686	22,000	14.0510	997,365,332	2013-05-31
3002	2013-06-27	140,117,686	-82,000	14.0488	997,365,332	2013-05-31
3003	2013-06-26	140,199,686	364,000	14.0570	997,365,332	2013-05-31
3004	2013-06-25	139,835,686	154,000	14.0205	997,365,332	2013-05-31
3005	2013-06-24	139,681,686	106,000	14.0051	997,365,332	2013-05-31
3006	2013-06-21	139,575,686	56,000	13.9944	997,365,332	2013-05-31
3007	2013-06-20	139,519,686	50,000	13.9888	997,365,332	2013-05-31
3008	2013-06-19	139,469,686	46,000	13.9838	997,365,332	2013-05-31
3009	2013-06-18	139,423,686	-377,041	13.9792	997,365,332	2013-05-31
3010	2013-06-17	139,800,727	116,400	14.0170	997,365,332	2013-05-31
3011	2013-06-14	139,684,327	-20,000	14.0053	997,365,332	2013-05-31
3012	2013-06-13	139,704,327	-280,000	14.0073	997,365,332	2013-05-31
3013	2013-06-11	139,984,327	30,000	14.0354	997,365,332	2013-05-31
3014	2013-06-10	139,954,327	-456,000	14.0324	997,365,332	2013-05-31
3015	2013-06-07	140,410,327	-92,000	14.0781	997,365,332	2013-05-31
3016	2013-06-06	140,502,327	-52,000	14.0873	997,365,332	2013-05-31
3017	2013-06-05	140,554,327	-60,000	14.0926	997,365,332	2013-05-31
3018	2013-06-04	140,614,327	-232,000	14.0986	997,365,332	2013-05-31
3019	2013-06-03	140,846,327	-278,000	14.1218	997,365,332	2013-05-31
3020	2013-05-31	141,124,327	-106,666	14.1497	997,365,332	2013-05-31
3021	2013-05-30	141,230,993	-2,570,000	14.1604	997,365,332	2013-04-30
3022	2013-05-29	143,800,993	-190,000	14.4181	997,365,332	2013-04-30
3023	2013-05-28	143,990,993	104,000	14.4371	997,365,332	2013-04-30
3024	2013-05-27	143,886,993	90,000	14.4267	997,365,332	2013-04-30
3025	2013-05-24	143,796,993	296,000	14.4177	997,365,332	2013-04-30
3026	2013-05-23	143,500,993	353,704	14.3880	997,365,332	2013-04-30
3027	2013-05-22	143,147,289	-402,000	14.3525	997,365,332	2013-04-30
3028	2013-05-21	143,549,289	-346,000	14.3928	997,365,332	2013-04-30
3029	2013-05-20	143,895,289	658,000	14.4275	997,365,332	2013-04-30
3030	2013-05-16	143,237,289	472,000	14.3616	997,365,332	2013-04-30
3031	2013-05-15	142,765,289	-814,000	14.3142	997,365,332	2013-04-30
3032	2013-05-14	143,579,289	36,000	14.3959	997,365,332	2013-04-30
3033	2013-05-13	143,543,289	116,000	14.3922	997,365,332	2013-04-30
3034	2013-05-10	143,427,289	-6,000	14.3806	997,365,332	2013-04-30
3035	2013-05-09	143,433,289	-16,000	14.3812	997,365,332	2013-04-30
3036	2013-05-08	143,449,289	-52,000	14.3828	997,365,332	2013-04-30
3037	2013-05-07	143,501,289	643,400	14.3880	997,365,332	2013-04-30
3038	2013-05-06	142,857,889	-1,058,600	14.3235	997,365,332	2013-04-30
3039	2013-05-03	143,916,489	-14,000	14.4297	997,365,332	2013-04-30
3040	2013-05-02	143,930,489	-76,000	14.4311	997,365,332	2013-04-30
3041	2013-04-30	144,006,489	156,000	14.4387	997,365,332	2013-04-30
3042	2013-04-29	143,850,489	-72,000	14.4230	997,365,332	2013-03-31
3043	2013-04-26	143,922,489	-344,000	14.4303	997,365,332	2013-03-31
3044	2013-04-25	144,266,489	556,000	14.4648	997,365,332	2013-03-31
3045	2013-04-24	143,710,489	908,000	14.4090	997,365,332	2013-03-31
3046	2013-04-23	142,802,489	1,138,000	14.3180	997,365,332	2013-03-31
3047	2013-04-22	141,664,489	-428,000	14.2039	997,365,332	2013-03-31
3048	2013-04-19	142,092,489	152,000	14.2468	997,365,332	2013-03-31
3049	2013-04-18	141,940,489	52,000	14.2315	997,365,332	2013-03-31
3050	2013-04-17	141,888,489	0	14.2263	997,365,332	2013-03-31
3051	2013-04-16	141,888,489	-16,000	14.2263	997,365,332	2013-03-31
3052	2013-04-15	141,904,489	118,000	14.2279	997,365,332	2013-03-31
3053	2013-04-12	141,786,489	-487,667	14.2161	997,365,332	2013-03-31
3054	2013-04-11	142,274,156	16,000	14.2650	997,365,332	2013-03-31
3055	2013-04-10	142,258,156	141,145	14.2634	997,365,332	2013-03-31
3056	2013-04-09	142,117,011	176,000	14.2492	997,365,332	2013-03-31
3057	2013-04-08	141,941,011	14,000	14.2316	997,365,332	2013-03-31
3058	2013-04-05	141,927,011	-990,000	14.2302	997,365,332	2013-03-31
3059	2013-04-03	142,917,011	212,000	14.3295	997,365,332	2013-03-31
3060	2013-04-02	142,705,011	152,000	14.3082	997,365,332	2013-03-31
3061	2013-03-28	142,553,011	1,676,000	14.2930	997,365,332	2013-02-28
3062	2013-03-27	140,877,011	314,000	14.1249	997,365,332	2013-02-28
3063	2013-03-26	140,563,011	-1,900,000	14.0934	997,365,332	2013-02-28
3064	2013-03-25	142,463,011	-20,000	14.2839	997,365,332	2013-02-28
3065	2013-03-22	142,483,011	-968,000	14.2859	997,365,332	2013-02-28
3066	2013-03-21	143,451,011	-2,832,000	14.3830	997,365,332	2013-02-28
3067	2013-03-20	146,283,011	14,000	14.6669	997,365,332	2013-02-28
3068	2013-03-19	146,269,011	-60,000	14.6655	997,365,332	2013-02-28
3069	2013-03-18	146,329,011	-26,000	14.6716	997,365,332	2013-02-28
3070	2013-03-15	146,355,011	864,000	14.6742	997,365,332	2013-02-28
3071	2013-03-14	145,491,011	128,943	14.5875	997,365,332	2013-02-28
3072	2013-03-13	145,362,068	50,000	14.5746	997,365,332	2013-02-28
3073	2013-03-12	145,312,068	0	14.5696	997,365,332	2013-02-28
3074	2013-03-11	145,312,068	0	14.5696	997,365,332	2013-02-28
3075	2013-03-08	145,312,068	210,000	14.5696	997,365,332	2013-02-28
3076	2013-03-07	145,102,068	661,321	14.5485	997,365,332	2013-02-28
3077	2013-03-06	144,440,747	860,000	14.4822	997,365,332	2013-02-28
3078	2013-03-05	143,580,747	12,000	14.3960	997,365,332	2013-02-28
3079	2013-03-04	143,568,747	20,000	14.3948	997,365,332	2013-02-28
3080	2013-03-01	143,548,747	0	14.3928	997,365,332	2013-02-28
3081	2013-02-28	143,548,747	0	14.3928	997,365,332	2013-02-28
3082	2013-02-27	143,548,747	0	14.3928	997,365,332	2013-01-31
3083	2013-02-26	143,548,747	1,046,000	14.3928	997,365,332	2013-01-31
3084	2013-02-25	142,502,747	4,686	14.2879	997,365,332	2013-01-31
3085	2013-02-22	142,498,061	10,000	14.2874	997,365,332	2013-01-31
3086	2013-02-21	142,488,061	254,000	14.2864	997,365,332	2013-01-31
3087	2013-02-20	142,234,061	-100,000	14.2610	997,365,332	2013-01-31
3088	2013-02-19	142,334,061	30,000	14.2710	997,365,332	2013-01-31
3089	2013-02-18	142,304,061	-20,000	14.2680	997,365,332	2013-01-31
3090	2013-02-15	142,324,061	-10,000	14.2700	997,365,332	2013-01-31
3091	2013-02-14	142,334,061	336,000	14.2710	997,365,332	2013-01-31
3092	2013-02-08	141,998,061	-96,000	14.2373	997,365,332	2013-01-31
3093	2013-02-07	142,094,061	10,000	14.2469	997,365,332	2013-01-31
3094	2013-02-06	142,084,061	-260,000	14.2459	997,365,332	2013-01-31
3095	2013-02-05	142,344,061	0	14.2720	997,365,332	2013-01-31
3096	2013-02-04	142,344,061	366,000	14.2720	997,365,332	2013-01-31
3097	2013-02-01	141,978,061	1,264,000	14.2353	997,365,332	2013-01-31
3098	2013-01-31	140,714,061	0	14.1086	997,365,332	2013-01-31
3099	2013-01-30	140,714,061	0	14.1086	997,365,332	2012-12-31
3100	2013-01-29	140,714,061	50,000	14.1086	997,365,332	2012-12-31
3101	2013-01-28	140,664,061	38,000	14.1036	997,365,332	2012-12-31
3102	2013-01-25	140,626,061	10,000	14.0998	997,365,332	2012-12-31
3103	2013-01-24	140,616,061	56,000	14.0988	997,365,332	2012-12-31
3104	2013-01-23	140,560,061	-15,321	14.0931	997,365,332	2012-12-31
3105	2013-01-22	140,575,382	60,000	14.0947	997,365,332	2012-12-31
3106	2013-01-21	140,515,382	112,000	14.0887	997,365,332	2012-12-31
3107	2013-01-18	140,403,382	0	14.0774	997,365,332	2012-12-31
3108	2013-01-17	140,403,382	148,234	14.0774	997,365,332	2012-12-31
3109	2013-01-16	140,255,148	20,000	14.0626	997,365,332	2012-12-31
3110	2013-01-15	140,235,148	-26,000	14.0606	997,365,332	2012-12-31
3111	2013-01-14	140,261,148	0	14.0632	997,365,332	2012-12-31
3112	2013-01-11	140,261,148	0	14.0632	997,365,332	2012-12-31
3113	2013-01-10	140,261,148	0	14.0632	997,365,332	2012-12-31
3114	2013-01-09	140,261,148	50,000	14.0632	997,365,332	2012-12-31
3115	2013-01-08	140,211,148	34,000	14.0582	997,365,332	2012-12-31
3116	2013-01-07	140,177,148	-30,000	14.0547	997,365,332	2012-12-31
3117	2013-01-04	140,207,148	-152,000	14.0578	997,365,332	2012-12-31
3118	2013-01-03	140,359,148	30,000	14.0730	997,365,332	2012-12-31
3119	2013-01-02	140,329,148	-46,000	14.0700	997,365,332	2012-12-31
3120	2012-12-31	140,375,148	0	14.0746	997,365,332	2012-12-31
3121	2012-12-28	140,375,148	0	14.0746	997,365,332	2012-11-30
3122	2012-12-27	140,375,148	50,000	14.0746	997,365,332	2012-11-30
3123	2012-12-24	140,325,148	0	14.0696	997,365,332	2012-11-30
3124	2012-12-21	140,325,148	0	14.0696	997,365,332	2012-11-30
3125	2012-12-20	140,325,148	824,000	14.0696	997,365,332	2012-11-30
3126	2012-12-19	139,501,148	-5,764	13.9870	997,365,332	2012-11-30
3127	2012-12-18	139,506,912	-94,000	13.9875	997,365,332	2012-11-30
3128	2012-12-17	139,600,912	110,000	13.9970	997,365,332	2012-11-30
3129	2012-12-14	139,490,912	-20,000	13.9859	997,365,332	2012-11-30
3130	2012-12-13	139,510,912	0	13.9879	997,365,332	2012-11-30
3131	2012-12-12	139,510,912	-314,000	13.9879	997,365,332	2012-11-30
3132	2012-12-11	139,824,912	-30,000	14.0194	997,365,332	2012-11-30
3133	2012-12-10	139,854,912	26,000	14.0224	997,365,332	2012-11-30
3134	2012-12-07	139,828,912	30,000	14.0198	997,365,332	2012-11-30
3135	2012-12-06	139,798,912	0	14.0168	997,365,332	2012-11-30
3136	2012-12-05	139,798,912	180,000	14.0168	997,365,332	2012-11-30
3137	2012-12-04	139,618,912	0	13.9988	997,365,332	2012-11-30
3138	2012-12-03	139,618,912	-36,800	13.9988	997,365,332	2012-11-30
3139	2012-11-30	139,655,712	40,000	14.0025	997,365,332	2012-11-30
3140	2012-11-29	139,615,712	-10,000	13.9985	997,365,332	2012-10-31
3141	2012-11-28	139,625,712	0	13.9995	997,365,332	2012-10-31
3142	2012-11-27	139,625,712	82,000	13.9995	997,365,332	2012-10-31
3143	2012-11-26	139,543,712	0	13.9912	997,365,332	2012-10-31
3144	2012-11-23	139,543,712	0	13.9912	997,365,332	2012-10-31
3145	2012-11-22	139,543,712	50,000	13.9912	997,365,332	2012-10-31
3146	2012-11-21	139,493,712	0	13.9862	997,365,332	2012-10-31
3147	2012-11-20	139,493,712	5,764	13.9862	997,365,332	2012-10-31
3148	2012-11-19	139,487,948	0	13.9856	997,365,332	2012-10-31
3149	2012-11-16	139,487,948	-10,000	13.9856	997,365,332	2012-10-31
3150	2012-11-15	139,497,948	0	13.9866	997,365,332	2012-10-31
3151	2012-11-14	139,497,948	-1,000	13.9866	997,365,332	2012-10-31
3152	2012-11-13	139,498,948	0	13.9867	997,365,332	2012-10-31
3153	2012-11-12	139,498,948	30,000	13.9867	997,365,332	2012-10-31
3154	2012-11-09	139,468,948	0	13.9837	997,365,332	2012-10-31
3155	2012-11-08	139,468,948	934,000	13.9837	997,365,332	2012-10-31
3156	2012-11-07	138,534,948	-48,600	13.8901	997,365,332	2012-10-31
3157	2012-11-06	138,583,548	3,147	13.8950	997,365,332	2012-10-31
3158	2012-11-05	138,580,401	4,000	13.8946	997,365,332	2012-10-31
3159	2012-11-02	138,576,401	-150,000	13.8942	997,365,332	2012-10-31
3160	2012-11-01	138,726,401	0	13.9093	997,365,332	2012-10-31
3161	2012-10-31	138,726,401	354,032	13.9093	997,365,332	2012-10-31
3162	2012-10-30	138,372,369	0	13.8738	997,365,332	2012-09-30
3163	2012-10-29	138,372,369	476,000	13.8738	997,365,332	2012-09-30
3164	2012-10-26	137,896,369	0	13.8261	997,365,332	2012-09-30
3165	2012-10-25	137,896,369	416,000	13.8261	997,365,332	2012-09-30
3166	2012-10-24	137,480,369	0	13.7844	997,365,332	2012-09-30
3167	2012-10-22	137,480,369	150,000	13.7844	997,365,332	2012-09-30
3168	2012-10-19	137,330,369	0	13.7693	997,365,332	2012-09-30
3169	2012-10-18	137,330,369	4,000	13.7693	997,365,332	2012-09-30
3170	2012-10-17	137,326,369	0	13.7689	997,365,332	2012-09-30
3171	2012-10-16	137,326,369	0	13.7689	997,365,332	2012-09-30
3172	2012-10-15	137,326,369	-3,400	13.7689	997,365,332	2012-09-30
3173	2012-10-12	137,329,769	-22,000	13.7693	997,365,332	2012-09-30
3174	2012-10-11	137,351,769	-2,000	13.7715	997,365,332	2012-09-30
3175	2012-10-10	137,353,769	460,000	13.7717	997,365,332	2012-09-30
3176	2012-10-09	136,893,769	0	13.7255	997,365,332	2012-09-30
3177	2012-10-08	136,893,769	100,000	13.7255	997,365,332	2012-09-30
3178	2012-10-05	136,793,769	530,000	13.7155	997,365,332	2012-09-30
3179	2012-10-04	136,263,769	0	13.6624	997,365,332	2012-09-30
3180	2012-10-03	136,263,769	0	13.6624	997,365,332	2012-09-30
3181	2012-09-28	136,263,769	0	13.6624	997,365,332	2012-08-31
3182	2012-09-27	136,263,769	2,000	13.6624	997,365,332	2012-08-31
3183	2012-09-26	136,261,769	-2,000	13.6622	997,365,332	2012-08-31
3184	2012-09-25	136,263,769	0	13.6624	997,365,332	2012-08-31
3185	2012-09-24	136,263,769	126,000	13.6624	997,365,332	2012-08-31
3186	2012-09-21	136,137,769	-300,000	13.6497	997,365,332	2012-08-31
3187	2012-09-20	136,437,769	-40,000	13.6798	997,365,332	2012-08-31
3188	2012-09-19	136,477,769	-330,000	13.6838	997,365,332	2012-08-31
3189	2012-09-18	136,807,769	-218,000	13.7169	997,365,332	2012-08-31
3190	2012-09-17	137,025,769	0	13.7388	997,365,332	2012-08-31
3191	2012-09-14	137,025,769	176,000	13.7388	997,365,332	2012-08-31
3192	2012-09-13	136,849,769	90,000	13.7211	997,365,332	2012-08-31
3193	2012-09-12	136,759,769	0	13.7121	997,365,332	2012-08-31
3194	2012-09-11	136,759,769	2,000	13.7121	997,365,332	2012-08-31
3195	2012-09-10	136,757,769	-2,000	13.7119	997,365,332	2012-08-31
3196	2012-09-07	136,759,769	0	13.7121	997,365,332	2012-08-31
3197	2012-09-06	136,759,769	894,000	13.7121	997,365,332	2012-08-31
3198	2012-09-05	135,865,769	0	13.6225	997,365,332	2012-08-31
3199	2012-09-04	135,865,769	0	13.6225	997,365,332	2012-08-31
3200	2012-09-03	135,865,769	0	13.6225	997,365,332	2012-08-31
3201	2012-08-31	135,865,769	166,000	13.6225	997,365,332	2012-08-31
3202	2012-08-30	135,699,769	-30,000	13.6058	997,365,332	2012-07-31
3203	2012-08-29	135,729,769	10,000	13.6088	997,365,332	2012-07-31
3204	2012-08-28	135,719,769	704,000	13.6078	997,365,332	2012-07-31
3205	2012-08-27	135,015,769	10,000	13.5372	997,365,332	2012-07-31
3206	2012-08-24	135,005,769	0	13.5362	997,365,332	2012-07-31
3207	2012-08-23	135,005,769	0	13.5362	997,365,332	2012-07-31
3208	2012-08-22	135,005,769	0	13.5362	997,365,332	2012-07-31
3209	2012-08-21	135,005,769	-100,000	13.5362	997,365,332	2012-07-31
3210	2012-08-20	135,105,769	188,000	13.5463	997,365,332	2012-07-31
3211	2012-08-17	134,917,769	-38,000	13.5274	997,365,332	2012-07-31
3212	2012-08-16	134,955,769	4,000	13.5312	997,365,332	2012-07-31
3213	2012-08-15	134,951,769	-40,000	13.5308	997,365,332	2012-07-31
3214	2012-08-14	134,991,769	0	13.5348	997,365,332	2012-07-31
3215	2012-08-13	134,991,769	-80,390	13.5348	997,365,332	2012-07-31
3216	2012-08-10	135,072,159	-24,000	13.5429	997,365,332	2012-07-31
3217	2012-08-09	135,096,159	306,000	13.5453	997,365,332	2012-07-31
3218	2012-08-08	134,790,159	-2,000	13.5146	997,365,332	2012-07-31
3219	2012-08-07	134,792,159	54,000	13.5148	997,365,332	2012-07-31
3220	2012-08-06	134,738,159	0	13.5094	997,365,332	2012-07-31
3221	2012-08-03	134,738,159	0	13.5094	997,365,332	2012-07-31
3222	2012-08-02	134,738,159	-38,000	13.5094	997,365,332	2012-07-31
3223	2012-08-01	134,776,159	80,000	13.5132	997,365,332	2012-07-31
3224	2012-07-31	134,696,159	0	13.5052	997,365,332	2012-07-31
3225	2012-07-30	134,696,159	0	13.5052	997,365,332	2012-06-30
3226	2012-07-27	134,696,159	30,000	13.5052	997,365,332	2012-06-30
3227	2012-07-26	134,666,159	-14,000	13.5022	997,365,332	2012-06-30
3228	2012-07-25	134,680,159	-50,000	13.5036	997,365,332	2012-06-30
3229	2012-07-24	134,730,159	20,000	13.5086	997,365,332	2012-06-30
3230	2012-07-23	134,710,159	-6,000	13.5066	997,365,332	2012-06-30
3231	2012-07-20	134,716,159	-200,000	13.5072	997,365,332	2012-06-30
3232	2012-07-19	134,916,159	0	13.5273	997,365,332	2012-06-30
3233	2012-07-18	134,916,159	0	13.5273	997,365,332	2012-06-30
3234	2012-07-17	134,916,159	8,000	13.5273	997,365,332	2012-06-30
3235	2012-07-16	134,908,159	6,000	13.5265	997,365,332	2012-06-30
3236	2012-07-13	134,902,159	0	13.5259	997,365,332	2012-06-30
3237	2012-07-12	134,902,159	40,000	13.5259	997,365,332	2012-06-30
3238	2012-07-11	134,862,159	0	13.5218	997,365,332	2012-06-30
3239	2012-07-10	134,862,159	884,000	13.5218	997,365,332	2012-06-30
3240	2012-07-09	133,978,159	70,000	13.4332	997,365,332	2012-06-30
3241	2012-07-06	133,908,159	-132,000	13.4262	997,365,332	2012-06-30
3242	2012-07-05	134,040,159	-940,000	13.4394	997,365,332	2012-06-30
3243	2012-07-04	134,980,159	0	13.5337	997,365,332	2012-06-30
3244	2012-07-03	134,980,159	-18,000	13.5337	997,365,332	2012-06-30
3245	2012-06-29	134,998,159	0	13.5355	997,365,332	2012-05-31
3246	2012-06-28	134,998,159	-10,000	13.5355	997,365,332	2012-05-31
3247	2012-06-27	135,008,159	-120,000	13.5365	997,365,332	2012-05-31
3248	2012-06-26	135,128,159	0	13.5485	997,365,332	2012-05-31
3249	2012-06-25	135,128,159	150,000	13.5485	997,365,332	2012-05-31
3250	2012-06-22	134,978,159	0	13.5335	997,365,332	2012-05-31
3251	2012-06-21	134,978,159	71,667	13.5335	997,365,332	2012-05-31
3252	2012-06-20	134,906,492	0	13.5263	997,365,332	2012-05-31
3253	2012-06-19	134,906,492	80,000	13.5263	997,365,332	2012-05-31
3254	2012-06-18	134,826,492	0	13.5183	997,365,332	2012-05-31
3255	2012-06-15	134,826,492	0	13.5183	997,365,332	2012-05-31
3256	2012-06-14	134,826,492	0	13.5183	997,365,332	2012-05-31
3257	2012-06-13	134,826,492	0	13.5183	997,365,332	2012-05-31
3258	2012-06-12	134,826,492	-100,000	13.5183	997,365,332	2012-05-31
3259	2012-06-11	134,926,492	0	13.5283	997,365,332	2012-05-31
3260	2012-06-08	134,926,492	-200,000	13.5283	997,365,332	2012-05-31
3261	2012-06-07	135,126,492	-50,000	13.5483	997,365,332	2012-05-31
3262	2012-06-06	135,176,492	0	13.5534	997,365,332	2012-05-31
3263	2012-06-05	135,176,492	50,000	13.5534	997,365,332	2012-05-31
3264	2012-06-04	135,126,492	0	13.5483	997,365,332	2012-05-31
3265	2012-06-01	135,126,492	56,000	13.5483	997,365,332	2012-05-31
3266	2012-05-31	135,070,492	-52,000	13.5427	997,365,332	2012-05-31
3267	2012-05-30	135,122,492	-40,000	13.5479	997,365,332	2012-04-30
3268	2012-05-29	135,162,492	0	13.5520	997,365,332	2012-04-30
3269	2012-05-28	135,162,492	0	13.5520	997,365,332	2012-04-30
3270	2012-05-25	135,162,492	-28,000	13.5520	997,365,332	2012-04-30
3271	2012-05-24	135,190,492	0	13.5548	997,365,332	2012-04-30
3272	2012-05-23	135,190,492	0	13.5548	997,365,332	2012-04-30
3273	2012-05-22	135,190,492	-40,000	13.5548	997,365,332	2012-04-30
3274	2012-05-21	135,230,492	46,000	13.5588	997,365,332	2012-04-30
3275	2012-05-18	135,184,492	-50,000	13.5542	997,365,332	2012-04-30
3276	2012-05-17	135,234,492	62,000	13.5592	997,365,332	2012-04-30
3277	2012-05-16	135,172,492	60,000	13.5530	997,365,332	2012-04-30
3278	2012-05-15	135,112,492	-2,000	13.5469	997,365,332	2012-04-30
3279	2012-05-14	135,114,492	196,000	13.5471	997,365,332	2012-04-30
3280	2012-05-11	134,918,492	192,000	13.5275	997,365,332	2012-04-30
3281	2012-05-10	134,726,492	-196,000	13.5082	997,365,332	2012-04-30
3282	2012-05-09	134,922,492	-52,000	13.5279	997,365,332	2012-04-30
3283	2012-05-08	134,974,492	0	13.5331	997,365,332	2012-04-30
3284	2012-05-07	134,974,492	290,000	13.5331	997,365,332	2012-04-30
3285	2012-05-04	134,684,492	-10,600	13.5040	997,365,332	2012-04-30
3286	2012-05-03	134,695,092	50,000	13.5051	997,365,332	2012-04-30
3287	2012-05-02	134,645,092	-164,000	13.5001	997,365,332	2012-04-30
3288	2012-04-30	134,809,092	-12,000	13.5165	997,365,332	2012-04-30
3289	2012-04-27	134,821,092	4,000	13.5177	997,365,332	2012-03-31
3290	2012-04-26	134,817,092	138,000	13.5173	997,365,332	2012-03-31
3291	2012-04-25	134,679,092	-50,000	13.5035	997,365,332	2012-03-31
3292	2012-04-24	134,729,092	0	13.5085	997,365,332	2012-03-31
3293	2012-04-23	134,729,092	5,216	13.5085	997,365,332	2012-03-31
3294	2012-04-20	134,723,876	60,000	13.5080	997,365,332	2012-03-31
3295	2012-04-19	134,663,876	0	13.5020	997,365,332	2012-03-31
3296	2012-04-18	134,663,876	68,000	13.5020	997,365,332	2012-03-31
3297	2012-04-17	134,595,876	0	13.4951	997,365,332	2012-03-31
3298	2012-04-16	134,595,876	0	13.4951	997,365,332	2012-03-31
3299	2012-04-13	134,595,876	0	13.4951	997,365,332	2012-03-31
3300	2012-04-12	134,595,876	-66,000	13.4951	997,365,332	2012-03-31
3301	2012-04-11	134,661,876	-200	13.5018	997,365,332	2012-03-31
3302	2012-04-10	134,662,076	2,000	13.5018	997,365,332	2012-03-31
3303	2012-04-05	134,660,076	150,000	13.5016	997,365,332	2012-03-31
3304	2012-04-03	134,510,076	10,000	13.4865	997,365,332	2012-03-31
3305	2012-04-02	134,500,076	-18,000	13.4855	997,365,332	2012-03-31
3306	2012-03-30	134,518,076	87,360	13.4873	997,365,332	2012-02-29
3307	2012-03-29	134,430,716	4,000	13.4786	997,365,332	2012-02-29
3308	2012-03-28	134,426,716	0	13.4782	997,365,332	2012-02-29
3309	2012-03-27	134,426,716	708,750	13.4782	997,365,332	2012-02-29
3310	2012-03-26	133,717,966	16,000	13.4071	997,365,332	2012-02-29
3311	2012-03-23	133,701,966	58,000	13.4055	997,365,332	2012-02-29
3312	2012-03-22	133,643,966	4,200	13.3997	997,365,332	2012-02-29
3313	2012-03-21	133,639,766	4,000	13.3993	997,365,332	2012-02-29
3314	2012-03-20	133,635,766	274,000	13.3989	997,365,332	2012-02-29
3315	2012-03-19	133,361,766	296,000	13.3714	997,365,332	2012-02-29
3316	2012-03-16	133,065,766	2,000	13.3417	997,365,332	2012-02-29
3317	2012-03-15	133,063,766	2,000	13.3415	997,365,332	2012-02-29
3318	2012-03-14	133,061,766	2,000	13.3413	997,365,332	2012-02-29
3319	2012-03-13	133,059,766	2,000	13.3411	997,365,332	2012-02-29
3320	2012-03-12	133,057,766	2,000	13.3409	997,365,332	2012-02-29
3321	2012-03-09	133,055,766	-100,000	13.3407	997,365,332	2012-02-29
3322	2012-03-08	133,155,766	-20,000	13.3508	997,365,332	2012-02-29
3323	2012-03-07	133,175,766	2,000	13.3528	997,365,332	2012-02-29
3324	2012-03-06	133,173,766	-8,000	13.3526	997,365,332	2012-02-29
3325	2012-03-05	133,181,766	0	13.3534	997,365,332	2012-02-29
3326	2012-03-02	133,181,766	0	13.3534	997,365,332	2012-02-29
3327	2012-03-01	133,181,766	4,000	13.3534	997,365,332	2012-02-29
3328	2012-02-29	133,177,766	-14,000	13.3530	997,365,332	2012-02-29
3329	2012-02-28	133,191,766	-10,000	13.3544	997,365,332	2012-01-31
3330	2012-02-27	133,201,766	132,000	13.3554	997,365,332	2012-01-31
3331	2012-02-24	133,069,766	-73,600	13.3421	997,365,332	2012-01-31
3332	2012-02-23	133,143,366	86,000	13.3495	997,365,332	2012-01-31
3333	2012-02-22	133,057,366	0	13.3409	997,365,332	2012-01-31
3334	2012-02-21	133,057,366	0	13.3409	997,365,332	2012-01-31
3335	2012-02-20	133,057,366	60,000	13.3409	997,365,332	2012-01-31
3336	2012-02-17	132,997,366	-66,000	13.3349	997,365,332	2012-01-31
3337	2012-02-16	133,063,366	2,000	13.3415	997,365,332	2012-01-31
3338	2012-02-15	133,061,366	2,000	13.3413	997,365,332	2012-01-31
3339	2012-02-14	133,059,366	2,000	13.3411	997,365,332	2012-01-31
3340	2012-02-13	133,057,366	4,000	13.3409	997,365,332	2012-01-31
3341	2012-02-10	133,053,366	20,000	13.3405	997,365,332	2012-01-31
3342	2012-02-09	133,033,366	4,000	13.3385	997,365,332	2012-01-31
3343	2012-02-08	133,029,366	0	13.3381	997,365,332	2012-01-31
3344	2012-02-07	133,029,366	2,000	13.3381	997,365,332	2012-01-31
3345	2012-02-06	133,027,366	2,000	13.3379	997,365,332	2012-01-31
3346	2012-02-03	133,025,366	2,000	13.3377	997,365,332	2012-01-31
3347	2012-02-02	133,023,366	2,000	13.3375	997,365,332	2012-01-31
3348	2012-02-01	133,021,366	2,000	13.3373	997,365,332	2012-01-31
3349	2012-01-31	133,019,366	-18,000	13.3371	997,365,332	2012-01-31
3350	2012-01-30	133,037,366	2,000	13.3389	997,365,332	2011-12-31
3351	2012-01-27	133,035,366	0	13.3387	997,365,332	2011-12-31
3352	2012-01-26	133,035,366	0	13.3387	997,365,332	2011-12-31
3353	2012-01-20	133,035,366	-8,000	13.3387	997,365,332	2011-12-31
3354	2012-01-19	133,043,366	2,000	13.3395	997,365,332	2011-12-31
3355	2012-01-18	133,041,366	0	13.3393	997,365,332	2011-12-31
3356	2012-01-17	133,041,366	0	13.3393	997,365,332	2011-12-31
3357	2012-01-16	133,041,366	12,000	13.3393	997,365,332	2011-12-31
3358	2012-01-13	133,029,366	-68,000	13.3381	997,365,332	2011-12-31
3359	2012-01-12	133,097,366	50,000	13.3449	997,365,332	2011-12-31
3360	2012-01-11	133,047,366	-6,000	13.3399	997,365,332	2011-12-31
3361	2012-01-10	133,053,366	0	13.3405	997,365,332	2011-12-31
3362	2012-01-09	133,053,366	0	13.3405	997,365,332	2011-12-31
3363	2012-01-06	133,053,366	2,000	13.3405	997,365,332	2011-12-31
3364	2012-01-05	133,051,366	0	13.3403	997,365,332	2011-12-31
3365	2012-01-04	133,051,366	0	13.3403	997,365,332	2011-12-31
3366	2012-01-03	133,051,366	0	13.3403	997,365,332	2011-12-31
3367	2011-12-30	133,051,366	0	13.3403	997,365,332	2011-11-30
3368	2011-12-29	133,051,366	70,000	13.3403	997,365,332	2011-11-30
3369	2011-12-28	132,981,366	0	13.3333	997,365,332	2011-11-30
3370	2011-12-23	132,981,366	-72,000	13.3333	997,365,332	2011-11-30
3371	2011-12-22	133,053,366	0	13.3405	997,365,332	2011-11-30
3372	2011-12-21	133,053,366	2,000	13.3405	997,365,332	2011-11-30
3373	2011-12-20	133,051,366	0	13.3403	997,365,332	2011-11-30
3374	2011-12-19	133,051,366	0	13.3403	997,365,332	2011-11-30
3375	2011-12-16	133,051,366	96,800	13.3403	997,365,332	2011-11-30
3376	2011-12-15	132,954,566	2,000	13.3306	997,365,332	2011-11-30
3377	2011-12-14	132,952,566	-2,000	13.3304	997,365,332	2011-11-30
3378	2011-12-13	132,954,566	0	13.3306	997,365,332	2011-11-30
3379	2011-12-12	132,954,566	142	13.3306	997,365,332	2011-11-30
3380	2011-12-09	132,954,424	2,000	13.3306	997,365,332	2011-11-30
3381	2011-12-08	132,952,424	2,000	13.3304	997,365,332	2011-11-30
3382	2011-12-07	132,950,424	-10,000	13.3302	997,365,332	2011-11-30
3383	2011-12-06	132,960,424	10,000	13.3312	997,365,332	2011-11-30
3384	2011-12-05	132,950,424	8,600	13.3302	997,365,332	2011-11-30
3385	2011-12-02	132,941,824	0	13.3293	997,365,332	2011-11-30
3386	2011-12-01	132,941,824	2,000	13.3293	997,365,332	2011-11-30
3387	2011-11-30	132,939,824	4,000	13.3291	997,365,332	2011-11-30
3388	2011-11-29	132,935,824	0	13.3287	997,365,332	2011-10-31
3389	2011-11-28	132,935,824	0	13.3287	997,365,332	2011-10-31
3390	2011-11-25	132,935,824	0	13.3287	997,365,332	2011-10-31
3391	2011-11-24	132,935,824	-40,000	13.3287	997,365,332	2011-10-31
3392	2011-11-23	132,975,824	0	13.3327	997,365,332	2011-10-31
3393	2011-11-22	132,975,824	0	13.3327	997,365,332	2011-10-31
3394	2011-11-21	132,975,824	-42,000	13.3327	997,365,332	2011-10-31
3395	2011-11-18	133,017,824	-24,000	13.3369	997,365,332	2011-10-31
3396	2011-11-17	133,041,824	0	13.3393	997,365,332	2011-10-31
3397	2011-11-16	133,041,824	0	13.3393	997,365,332	2011-10-31
3398	2011-11-15	133,041,824	0	13.3393	997,365,332	2011-10-31
3399	2011-11-14	133,041,824	-10,000	13.3393	997,365,332	2011-10-31
3400	2011-11-11	133,051,824	-26,000	13.3403	997,365,332	2011-10-31
3401	2011-11-10	133,077,824	0	13.3429	997,365,332	2011-10-31
3402	2011-11-09	133,077,824	2,000	13.3429	997,365,332	2011-10-31
3403	2011-11-08	133,075,824	0	13.3427	997,365,332	2011-10-31
3404	2011-11-07	133,075,824	-6,266	13.3427	997,365,332	2011-10-31
3405	2011-11-04	133,082,090	0	13.3434	997,365,332	2011-10-31
3406	2011-11-03	133,082,090	0	13.3434	997,365,332	2011-10-31
3407	2011-11-02	133,082,090	0	13.3434	997,365,332	2011-10-31
3408	2011-11-01	133,082,090	-50,000	13.3434	997,365,332	2011-10-31
3409	2011-10-31	133,132,090	-22,000	13.3484	997,365,332	2011-10-31
3410	2011-10-28	133,154,090	0	13.3506	997,365,332	2011-09-30
3411	2011-10-27	133,154,090	0	13.3506	997,365,332	2011-09-30
3412	2011-10-26	133,154,090	40,000	13.3506	997,365,332	2011-09-30
3413	2011-10-25	133,114,090	2,000	13.3466	997,365,332	2011-09-30
3414	2011-10-24	133,112,090	0	13.3464	997,365,332	2011-09-30
3415	2011-10-21	133,112,090	0	13.3464	997,365,332	2011-09-30
3416	2011-10-20	133,112,090	0	13.3464	997,365,332	2011-09-30
3417	2011-10-19	133,112,090	-20,000	13.3464	997,365,332	2011-09-30
3418	2011-10-18	133,132,090	0	13.3484	997,365,332	2011-09-30
3419	2011-10-17	133,132,090	0	13.3484	997,365,332	2011-09-30
3420	2011-10-14	133,132,090	0	13.3484	997,365,332	2011-09-30
3421	2011-10-13	133,132,090	0	13.3484	997,365,332	2011-09-30
3422	2011-10-12	133,132,090	0	13.3484	997,365,332	2011-09-30
3423	2011-10-11	133,132,090	50,000	13.3484	997,365,332	2011-09-30
3424	2011-10-10	133,082,090	0	13.3434	997,365,332	2011-09-30
3425	2011-10-07	133,082,090	-52,000	13.3434	997,365,332	2011-09-30
3426	2011-10-06	133,134,090	0	13.3486	997,365,332	2011-09-30
3427	2011-10-04	133,134,090	0	13.3486	997,365,332	2011-09-30
3428	2011-10-03	133,134,090	-22,000	13.3486	997,365,332	2011-09-30
3429	2011-09-30	133,156,090	-70,000	13.3508	997,365,332	2011-09-30
3430	2011-09-29	133,226,090	0	13.3578	997,365,332	2011-08-31
3431	2011-09-28	133,226,090	-2,000	13.3578	997,365,332	2011-08-31
3432	2011-09-27	133,228,090	34,000	13.3580	997,365,332	2011-08-31
3433	2011-09-26	133,194,090	-168,000	13.3546	997,365,332	2011-08-31
3434	2011-09-23	133,362,090	0	13.3714	997,365,332	2011-08-31
3435	2011-09-22	133,362,090	0	13.3714	997,365,332	2011-08-31
3436	2011-09-21	133,362,090	0	13.3714	997,365,332	2011-08-31
3437	2011-09-20	133,362,090	56,000	13.3714	997,365,332	2011-08-31
3438	2011-09-19	133,306,090	0	13.3658	997,365,332	2011-08-31
3439	2011-09-16	133,306,090	0	13.3658	997,365,332	2011-08-31
3440	2011-09-15	133,306,090	-50,000	13.3658	997,365,332	2011-08-31
3441	2011-09-14	133,356,090	-2,000	13.3708	997,365,332	2011-08-31
3442	2011-09-12	133,358,090	0	13.3710	997,365,332	2011-08-31
3443	2011-09-09	133,358,090	-70,000	13.3710	997,365,332	2011-08-31
3444	2011-09-08	133,428,090	0	13.3781	997,365,332	2011-08-31
3445	2011-09-07	133,428,090	0	13.3781	997,365,332	2011-08-31
3446	2011-09-06	133,428,090	-6,000	13.3781	997,365,332	2011-08-31
3447	2011-09-05	133,434,090	0	13.3787	997,365,332	2011-08-31
3448	2011-09-02	133,434,090	0	13.3787	997,365,332	2011-08-31
3449	2011-09-01	133,434,090	-69,689	13.3787	997,365,332	2011-08-31
3450	2011-08-31	133,503,779	0	13.3856	997,365,332	2011-08-31
3451	2011-08-30	133,503,779	0	13.3856	997,365,332	2011-07-31
3452	2011-08-29	133,503,779	-40,000	13.3856	997,365,332	2011-07-31
3453	2011-08-26	133,543,779	-100,500	13.3897	997,365,332	2011-07-31
3454	2011-08-25	133,644,279	-4,000	13.3997	997,365,332	2011-07-31
3455	2011-08-24	133,648,279	-232,000	13.4001	997,365,332	2011-07-31
3456	2011-08-23	133,880,279	-20,000	13.4234	997,365,332	2011-07-31
3457	2011-08-22	133,900,279	-6,000	13.4254	997,365,332	2011-07-31
3458	2011-08-19	133,906,279	0	13.4260	997,365,332	2011-07-31
3459	2011-08-18	133,906,279	2,000	13.4260	997,365,332	2011-07-31
3460	2011-08-17	133,904,279	28,000	13.4258	997,365,332	2011-07-31
3461	2011-08-16	133,876,279	-3,575	13.4230	997,365,332	2011-07-31
3462	2011-08-15	133,879,854	9,689	13.4234	997,365,332	2011-07-31
3463	2011-08-12	133,870,165	2,000	13.4224	997,365,332	2011-07-31
3464	2011-08-11	133,868,165	0	13.4222	997,365,332	2011-07-31
3465	2011-08-10	133,868,165	-44,000	13.4222	997,365,332	2011-07-31
3466	2011-08-09	133,912,165	0	13.4266	997,365,332	2011-07-31
3467	2011-08-08	133,912,165	200,000	13.4266	997,365,332	2011-07-31
3468	2011-08-05	133,712,165	2,000	13.4065	997,365,332	2011-07-31
3469	2011-08-04	133,710,165	-11,000	13.4063	997,365,332	2011-07-31
3470	2011-08-03	133,721,165	0	13.4074	997,365,332	2011-07-31
3471	2011-08-02	133,721,165	-48,000	13.4074	997,365,332	2011-07-31
3472	2011-08-01	133,769,165	20,000	13.4123	997,365,332	2011-07-31
3473	2011-07-29	133,749,165	0	13.4102	997,365,332	2011-06-30
3474	2011-07-28	133,749,165	0	13.4102	997,365,332	2011-06-30
3475	2011-07-27	133,749,165	-100,000	13.4102	997,365,332	2011-06-30
3476	2011-07-26	133,849,165	-200,000	13.4203	997,365,332	2011-06-30
3477	2011-07-25	134,049,165	4,000	13.4403	997,365,332	2011-06-30
3478	2011-07-22	134,045,165	0	13.4399	997,365,332	2011-06-30
3479	2011-07-21	134,045,165	0	13.4399	997,365,332	2011-06-30
3480	2011-07-20	134,045,165	0	13.4399	997,365,332	2011-06-30
3481	2011-07-19	134,045,165	-50,000	13.4399	997,365,332	2011-06-30
3482	2011-07-18	134,095,165	0	13.4449	997,365,332	2011-06-30
3483	2011-07-15	134,095,165	-12,000	13.4449	997,365,332	2011-06-30
3484	2011-07-14	134,107,165	0	13.4461	997,365,332	2011-06-30
3485	2011-07-13	134,107,165	10,000	13.4461	997,365,332	2011-06-30
3486	2011-07-12	134,097,165	-52,000	13.4451	997,365,332	2011-06-30
3487	2011-07-11	134,149,165	-130,000	13.4504	997,365,332	2011-06-30
3488	2011-07-08	134,279,165	-10,000	13.4634	997,365,332	2011-06-30
3489	2011-07-07	134,289,165	0	13.4644	997,365,332	2011-06-30
3490	2011-07-06	134,289,165	-22,000	13.4644	997,365,332	2011-06-30
3491	2011-07-05	134,311,165	266,000	13.4666	997,365,332	2011-06-30
3492	2011-07-04	134,045,165	814,000	13.4399	997,365,332	2011-06-30
3493	2011-06-30	133,231,165	752,000	13.3583	997,365,332	2011-06-30
3494	2011-06-29	132,479,165	168,000	13.2829	997,365,332	2011-05-31
3495	2011-06-28	132,311,165	482,000	13.2661	997,365,332	2011-05-31
3496	2011-06-27	131,829,165	0	13.2177	997,365,332	2011-05-31
3497	2011-06-24	131,829,165	-90,000	13.2177	997,365,332	2011-05-31
3498	2011-06-23	131,919,165	0	13.2268	997,365,332	2011-05-31
3499	2011-06-22	131,919,165	-2,000	13.2268	997,365,332	2011-05-31
3500	2011-06-21	131,921,165	0	13.2270	997,365,332	2011-05-31
3501	2011-06-20	131,921,165	0	13.2270	997,365,332	2011-05-31
3502	2011-06-17	131,921,165	0	13.2270	997,365,332	2011-05-31
3503	2011-06-16	131,921,165	0	13.2270	997,365,332	2011-05-31
3504	2011-06-15	131,921,165	30,000	13.2270	997,365,332	2011-05-31
3505	2011-06-14	131,891,165	-30,000	13.2240	997,365,332	2011-05-31
3506	2011-06-13	131,921,165	-158,000	13.2270	997,365,332	2011-05-31
3507	2011-06-10	132,079,165	-48,000	13.2428	997,365,332	2011-05-31
3508	2011-06-09	132,127,165	0	13.2476	997,365,332	2011-05-31
3509	2011-06-08	132,127,165	0	13.2476	997,365,332	2011-05-31
3510	2011-06-07	132,127,165	-200,000	13.2476	997,365,332	2011-05-31
3511	2011-06-03	132,327,165	0	13.2677	997,365,332	2011-05-31
3512	2011-06-02	132,327,165	156,000	13.2677	997,365,332	2011-05-31
3513	2011-06-01	132,171,165	0	13.2520	997,365,332	2011-05-31
3514	2011-05-31	132,171,165	-64,000	13.2520	997,365,332	2011-05-31
3515	2011-05-30	132,235,165	0	13.2584	997,365,332	2011-04-30
3516	2011-05-27	132,235,165	0	13.2584	997,365,332	2011-04-30
3517	2011-05-26	132,235,165	72,000	13.2584	997,365,332	2011-04-30
3518	2011-05-25	132,163,165	0	13.2512	997,365,332	2011-04-30
3519	2011-05-24	132,163,165	-52,000	13.2512	997,365,332	2011-04-30
3520	2011-05-23	132,215,165	2,000	13.2564	997,365,332	2011-04-30
3521	2011-05-20	132,213,165	0	13.2562	997,365,332	2011-04-30
3522	2011-05-19	132,213,165	-24,000	13.2562	997,365,332	2011-04-30
3523	2011-05-18	132,237,165	-180,000	13.2586	997,365,332	2011-04-30
3524	2011-05-17	132,417,165	0	13.2767	997,365,332	2011-04-30
3525	2011-05-16	132,417,165	0	13.2767	997,365,332	2011-04-30
3526	2011-05-13	132,417,165	-50,000	13.2767	997,365,332	2011-04-30
3527	2011-05-12	132,467,165	-48,000	13.2817	997,365,332	2011-04-30
3528	2011-05-11	132,515,165	40,000	13.2865	997,365,332	2011-04-30
3529	2011-05-09	132,475,165	128,000	13.2825	997,365,332	2011-04-30
3530	2011-05-06	132,347,165	68,000	13.2697	997,365,332	2011-04-30
3531	2011-05-05	132,279,165	68,000	13.2629	997,365,332	2011-04-30
3532	2011-05-04	132,211,165	26,000	13.2560	997,365,332	2011-04-30
3533	2011-05-03	132,185,165	50,000	13.2534	997,365,332	2011-04-30
3534	2011-04-29	132,135,165	0	13.2484	997,365,332	2011-03-31
3535	2011-04-28	132,135,165	0	13.2484	997,365,332	2011-03-31
3536	2011-04-27	132,135,165	0	13.2484	997,365,332	2011-03-31
3537	2011-04-26	132,135,165	-322,000	13.2484	997,365,332	2011-03-31
3538	2011-04-21	132,457,165	3,600	13.2807	997,365,332	2011-03-31
3539	2011-04-20	132,453,565	2,000	13.2803	997,365,332	2011-03-31
3540	2011-04-19	132,451,565	20,000	13.2801	997,365,332	2011-03-31
3541	2011-04-18	132,431,565	264,000	13.2781	997,365,332	2011-03-31
3542	2011-04-15	132,167,565	70,000	13.2517	997,365,332	2011-03-31
3543	2011-04-14	132,097,565	48,000	13.2447	997,365,332	2011-03-31
3544	2011-04-13	132,049,565	6,000	13.2398	997,365,332	2011-03-31
3545	2011-04-12	132,043,565	0	13.2392	997,365,332	2011-03-31
3546	2011-04-11	132,043,565	20,000	13.2392	997,365,332	2011-03-31
3547	2011-04-08	132,023,565	234,000	13.2372	997,365,332	2011-03-31
3548	2011-04-07	131,789,565	-30,000	13.2138	997,365,332	2011-03-31
3549	2011-04-06	131,819,565	50,000	13.2168	997,365,332	2011-03-31
3550	2011-04-04	131,769,565	-200,000	13.2118	997,365,332	2011-03-31
3551	2011-04-01	131,969,565	-118,000	13.2318	997,365,332	2011-03-31
3552	2011-03-31	132,087,565	0	13.2436	997,365,332	2011-03-31
3553	2011-03-30	132,087,565	10,000	13.2436	997,365,332	2011-02-28
3554	2011-03-29	132,077,565	0	13.2426	997,365,332	2011-02-28
3555	2011-03-28	132,077,565	-10,000	13.2426	997,365,332	2011-02-28
3556	2011-03-25	132,087,565	76,000	13.2436	997,365,332	2011-02-28
3557	2011-03-24	132,011,565	50,000	13.2360	997,365,332	2011-02-28
3558	2011-03-23	131,961,565	8,000	13.2310	997,365,332	2011-02-28
3559	2011-03-22	131,953,565	30,000	13.2302	997,365,332	2011-02-28
3560	2011-03-21	131,923,565	0	13.2272	997,365,332	2011-02-28
3561	2011-03-18	131,923,565	836,600	13.2272	997,365,332	2011-02-28
3562	2011-03-17	131,086,965	-20,000	13.1433	997,365,332	2011-02-28
3563	2011-03-16	131,106,965	30,000	13.1453	997,365,332	2011-02-28
3564	2011-03-15	131,076,965	-16,000	13.1423	997,365,332	2011-02-28
3565	2011-03-14	131,092,965	102,000	13.1439	997,365,332	2011-02-28
3566	2011-03-11	130,990,965	104,000	13.1337	997,365,332	2011-02-28
3567	2011-03-10	130,886,965	0	13.1233	997,365,332	2011-02-28
3568	2011-03-09	130,886,965	602,000	13.1233	997,365,332	2011-02-28
3569	2011-03-08	130,284,965	-30,000	13.0629	997,365,332	2011-02-28
3570	2011-03-07	130,314,965	0	13.0659	997,365,332	2011-02-28
3571	2011-03-04	130,314,965	2,029	13.0659	997,365,332	2011-02-28
3572	2011-03-03	130,312,936	4,000	13.0657	997,365,332	2011-02-28
3573	2011-03-02	130,308,936	0	13.0653	997,365,332	2011-02-28
3574	2011-03-01	130,308,936	15,400	13.0653	997,365,332	2011-02-28
3575	2011-02-28	130,293,536	40,000	13.0638	997,365,332	2011-02-28
3576	2011-02-25	130,253,536	2,000	13.0598	997,365,332	2011-01-31
3577	2011-02-24	130,251,536	0	13.0596	997,365,332	2011-01-31
3578	2011-02-23	130,251,536	0	13.0596	997,365,332	2011-01-31
3579	2011-02-22	130,251,536	30,000	13.0596	997,365,332	2011-01-31
3580	2011-02-21	130,221,536	0	13.0566	997,365,332	2011-01-31
3581	2011-02-18	130,221,536	0	13.0566	997,365,332	2011-01-31
3582	2011-02-17	130,221,536	2,000	13.0566	997,365,332	2011-01-31
3583	2011-02-16	130,219,536	-64,000	13.0564	997,365,332	2011-01-31
3584	2011-02-15	130,283,536	3,119	13.0628	997,365,332	2011-01-31
3585	2011-02-14	130,280,417	-20,000	13.0625	997,365,332	2011-01-31
3586	2011-02-11	130,300,417	14,029	13.0645	997,365,332	2011-01-31
3587	2011-02-10	130,286,388	-206,000	13.0631	997,365,332	2011-01-31
3588	2011-02-09	130,492,388	0	13.0837	997,365,332	2011-01-31
3589	2011-02-08	130,492,388	0	13.0837	997,365,332	2011-01-31
3590	2011-02-07	130,492,388	0	13.0837	997,365,332	2011-01-31
3591	2011-02-02	130,492,388	0	13.0837	997,365,332	2011-01-31
3592	2011-02-01	130,492,388	0	13.0837	997,365,332	2011-01-31
3593	2011-01-31	130,492,388	0	13.0837	997,365,332	2011-01-31
3594	2011-01-28	130,492,388	-15,600	13.0837	997,365,332	2010-12-31
3595	2011-01-27	130,507,988	0	13.0853	997,365,332	2010-12-31
3596	2011-01-26	130,507,988	-90,000	13.0853	997,365,332	2010-12-31
3597	2011-01-25	130,597,988	-220,000	13.0943	997,365,332	2010-12-31
3598	2011-01-24	130,817,988	0	13.1164	997,365,332	2010-12-31
3599	2011-01-21	130,817,988	-70,000	13.1164	997,365,332	2010-12-31
3600	2011-01-20	130,887,988	-34,000	13.1234	997,365,332	2010-12-31
3601	2011-01-19	130,921,988	-68,000	13.1268	997,365,332	2010-12-31
3602	2011-01-18	130,989,988	-40,000	13.1336	997,365,332	2010-12-31
3603	2011-01-17	131,029,988	0	13.1376	997,365,332	2010-12-31
3604	2011-01-14	131,029,988	-190,000	13.1376	997,365,332	2010-12-31
3605	2011-01-13	131,219,988	-2,000	13.1567	997,365,332	2010-12-31
3606	2011-01-12	131,221,988	32,000	13.1569	997,365,332	2010-12-31
3607	2011-01-11	131,189,988	36,000	13.1537	997,365,332	2010-12-31
3608	2011-01-10	131,153,988	2,000	13.1500	997,365,332	2010-12-31
3609	2011-01-07	131,151,988	70,000	13.1498	997,365,332	2010-12-31
3610	2011-01-06	131,081,988	-30,000	13.1428	997,365,332	2010-12-31
3611	2011-01-05	131,111,988	0	13.1458	997,365,332	2010-12-31
3612	2011-01-04	131,111,988	-22,000	13.1458	997,365,332	2010-12-31
3613	2011-01-03	131,133,988	-10,000	13.1480	997,365,332	2010-12-31
3614	2010-12-31	131,143,988	0	13.1490	997,365,332	2010-12-31
3615	2010-12-30	131,143,988	0	13.1490	997,365,332	2010-11-30
3616	2010-12-29	131,143,988	-4,000	13.1490	997,365,332	2010-11-30
3617	2010-12-28	131,147,988	-100,000	13.1494	997,365,332	2010-11-30
3618	2010-12-24	131,247,988	0	13.1595	997,365,332	2010-11-30
3619	2010-12-23	131,247,988	-240,000	13.1595	997,365,332	2010-11-30
3620	2010-12-22	131,487,988	0	13.1835	997,365,332	2010-11-30
3621	2010-12-21	131,487,988	0	13.1835	997,365,332	2010-11-30
3622	2010-12-20	131,487,988	0	13.1835	997,365,332	2010-11-30
3623	2010-12-17	131,487,988	-40,000	13.1835	997,365,332	2010-11-30
3624	2010-12-16	131,527,988	-292,000	13.1875	997,365,332	2010-11-30
3625	2010-12-15	131,819,988	0	13.2168	997,365,332	2010-11-30
3626	2010-12-14	131,819,988	4,000	13.2168	997,365,332	2010-11-30
3627	2010-12-13	131,815,988	0	13.2164	997,365,332	2010-11-30
3628	2010-12-10	131,815,988	0	13.2164	997,365,332	2010-11-30
3629	2010-12-09	131,815,988	0	13.2164	997,365,332	2010-11-30
3630	2010-12-08	131,815,988	0	13.2164	997,365,332	2010-11-30
3631	2010-12-07	131,815,988	24,000	13.2164	997,365,332	2010-11-30
3632	2010-12-06	131,791,988	22,000	13.2140	997,365,332	2010-11-30
3633	2010-12-03	131,769,988	0	13.2118	997,365,332	2010-11-30
3634	2010-12-02	131,769,988	62,400	13.2118	997,365,332	2010-11-30
3635	2010-12-01	131,707,588	0	13.2056	997,365,332	2010-11-30
3636	2010-11-30	131,707,588	40,000	13.2056	997,365,332	2010-11-30
3637	2010-11-29	131,667,588	-20,000	13.2015	997,365,332	2010-10-31
3638	2010-11-26	131,687,588	0	13.2035	997,365,332	2010-10-31
3639	2010-11-25	131,687,588	24,000	13.2035	997,365,332	2010-10-31
3640	2010-11-24	131,663,588	0	13.2011	997,365,332	2010-10-31
3641	2010-11-23	131,663,588	6,000	13.2011	997,365,332	2010-10-31
3642	2010-11-22	131,657,588	2,000	13.2005	997,365,332	2010-10-31
3643	2010-11-19	131,655,588	2,000	13.2003	997,365,332	2010-10-31
3644	2010-11-18	131,653,588	38,000	13.2001	997,365,332	2010-10-31
3645	2010-11-17	131,615,588	50,000	13.1963	997,365,332	2010-10-31
3646	2010-11-16	131,565,588	2,000	13.1913	997,365,332	2010-10-31
3647	2010-11-15	131,563,588	88,000	13.1911	997,365,332	2010-10-31
3648	2010-11-12	131,475,588	0	13.1823	997,365,332	2010-10-31
3649	2010-11-11	131,475,588	0	13.1823	997,365,332	2010-10-31
3650	2010-11-10	131,475,588	250,000	13.1823	997,365,332	2010-10-31
3651	2010-11-09	131,225,588	-34,000	13.1572	997,365,332	2010-10-31
3652	2010-11-08	131,259,588	-82,000	13.1606	997,365,332	2010-10-31
3653	2010-11-05	131,341,588	0	13.1689	997,365,332	2010-10-31
3654	2010-11-04	131,341,588	-10,000	13.1689	997,365,332	2010-10-31
3655	2010-11-03	131,351,588	0	13.1699	997,365,332	2010-10-31
3656	2010-11-02	131,351,588	0	13.1699	997,365,332	2010-10-31
3657	2010-11-01	131,351,588	-6,000	13.1699	997,365,332	2010-10-31
3658	2010-10-29	131,357,588	-100,000	13.1705	997,365,332	2010-09-30
3659	2010-10-28	131,457,588	8,000	13.1805	997,365,332	2010-09-30
3660	2010-10-27	131,449,588	-44,000	13.1797	997,365,332	2010-09-30
3661	2010-10-26	131,493,588	0	13.1841	997,365,332	2010-09-30
3662	2010-10-25	131,493,588	154,000	13.1841	997,365,332	2010-09-30
3663	2010-10-22	131,339,588	86,000	13.1687	997,365,332	2010-09-30
3664	2010-10-21	131,253,588	-24,000	13.1600	997,365,332	2010-09-30
3665	2010-10-20	131,277,588	-22,000	13.1624	997,365,332	2010-09-30
3666	2010-10-19	131,299,588	-102,000	13.1646	997,365,332	2010-09-30
3667	2010-10-18	131,401,588	0	13.1749	997,365,332	2010-09-30
3668	2010-10-15	131,401,588	10,000	13.1749	997,365,332	2010-09-30
3669	2010-10-14	131,391,588	70,000	13.1739	997,365,332	2010-09-30
3670	2010-10-13	131,321,588	2,000	13.1668	997,365,332	2010-09-30
3671	2010-10-12	131,319,588	-518,000	13.1666	997,365,332	2010-09-30
3672	2010-10-11	131,837,588	2,000	13.2186	997,365,332	2010-09-30
3673	2010-10-08	131,835,588	0	13.2184	997,365,332	2010-09-30
3674	2010-10-07	131,835,588	0	13.2184	997,365,332	2010-09-30
3675	2010-10-06	131,835,588	36,000	13.2184	997,365,332	2010-09-30
3676	2010-10-05	131,799,588	-36,000	13.2148	997,365,332	2010-09-30
3677	2010-10-04	131,835,588	-158,000	13.2184	997,365,332	2010-09-30
3678	2010-09-30	131,993,588	52,000	13.2342	997,365,332	2010-09-30
3679	2010-09-29	131,941,588	-190,000	13.2290	997,365,332	2010-08-31
3680	2010-09-28	132,131,588	22,000	13.2481	997,365,332	2010-08-31
3681	2010-09-27	132,109,588	10,000	13.2459	997,365,332	2010-08-31
3682	2010-09-24	132,099,588	0	13.2449	997,365,332	2010-08-31
3683	2010-09-22	132,099,588	-128,000	13.2449	997,365,332	2010-08-31
3684	2010-09-21	132,227,588	-100,000	13.2577	997,365,332	2010-08-31
3685	2010-09-20	132,327,588	-150,000	13.2677	997,365,332	2010-08-31
3686	2010-09-17	132,477,588	0	13.2828	997,365,332	2010-08-31
3687	2010-09-16	132,477,588	2,000	13.2828	997,365,332	2010-08-31
3688	2010-09-15	132,475,588	-6,000	13.2826	997,365,332	2010-08-31
3689	2010-09-14	132,481,588	34,000	13.2832	997,365,332	2010-08-31
3690	2010-09-13	132,447,588	-42,000	13.2797	997,365,332	2010-08-31
3691	2010-09-10	132,489,588	-30,000	13.2840	997,365,332	2010-08-31
3692	2010-09-09	132,519,588	36,000	13.2870	997,365,332	2010-08-31
3693	2010-09-08	132,483,588	-20,000	13.2834	997,365,332	2010-08-31
3694	2010-09-07	132,503,588	8,987	13.2854	997,365,332	2010-08-31
3695	2010-09-06	132,494,601	0	13.2845	997,365,332	2010-08-31
3696	2010-09-03	132,494,601	-30,000	13.2845	997,365,332	2010-08-31
3697	2010-09-02	132,524,601	0	13.2875	997,365,332	2010-08-31
3698	2010-09-01	132,524,601	25,000	13.2875	997,365,332	2010-08-31
3699	2010-08-31	132,499,601	20,000	13.2850	997,365,332	2010-08-31
3700	2010-08-30	132,479,601	-86,000	13.2830	997,365,332	2010-07-31
3701	2010-08-27	132,565,601	59,000	13.2916	997,365,332	2010-07-31
3702	2010-08-26	132,506,601	-78,000	13.2857	997,365,332	2010-07-31
3703	2010-08-25	132,584,601	-112,000	13.2935	997,365,332	2010-07-31
3704	2010-08-24	132,696,601	64,000	13.3047	997,365,332	2010-07-31
3705	2010-08-23	132,632,601	-30,000	13.2983	997,365,332	2010-07-31
3706	2010-08-20	132,662,601	30,000	13.3013	997,365,332	2010-07-31
3707	2010-08-19	132,632,601	-76,000	13.2983	997,365,332	2010-07-31
3708	2010-08-18	132,708,601	42,000	13.3059	997,365,332	2010-07-31
3709	2010-08-17	132,666,601	24,000	13.3017	997,365,332	2010-07-31
3710	2010-08-16	132,642,601	97,000	13.2993	997,365,332	2010-07-31
3711	2010-08-13	132,545,601	0	13.2896	997,365,332	2010-07-31
3712	2010-08-12	132,545,601	30,000	13.2896	997,365,332	2010-07-31
3713	2010-08-11	132,515,601	0	13.2866	997,365,332	2010-07-31
3714	2010-08-10	132,515,601	-100,000	13.2866	997,365,332	2010-07-31
3715	2010-08-09	132,615,601	813,000	13.2966	997,365,332	2010-07-31
3716	2010-08-06	131,802,601	-67,390	13.2151	997,365,332	2010-07-31
3717	2010-08-05	131,869,991	-70,000	13.2218	997,365,332	2010-07-31
3718	2010-08-04	131,939,991	-400,000	13.2289	997,365,332	2010-07-31
3719	2010-08-03	132,339,991	-52,000	13.2690	997,365,332	2010-07-31
3720	2010-08-02	132,391,991	50,000	13.2742	997,365,332	2010-07-31
3721	2010-07-30	132,341,991	-134,000	13.2692	997,365,332	2010-06-30
3722	2010-07-29	132,475,991	-12,000	13.2826	997,365,332	2010-06-30
3723	2010-07-28	132,487,991	-74,000	13.2838	997,365,332	2010-06-30
3724	2010-07-27	132,561,991	-20,000	13.2912	997,365,332	2010-06-30
3725	2010-07-26	132,581,991	8,000	13.2932	997,365,332	2010-06-30
3726	2010-07-23	132,573,991	-24,000	13.2924	997,365,332	2010-06-30
3727	2010-07-22	132,597,991	0	13.2948	997,365,332	2010-06-30
3728	2010-07-21	132,597,991	0	13.2948	997,365,332	2010-06-30
3729	2010-07-20	132,597,991	-6,000	13.2948	997,365,332	2010-06-30
3730	2010-07-19	132,603,991	-140,000	13.2954	997,365,332	2010-06-30
3731	2010-07-16	132,743,991	2,000	13.3095	997,365,332	2010-06-30
3732	2010-07-15	132,741,991	-4,000	13.3093	997,365,332	2010-06-30
3733	2010-07-14	132,745,991	-320,000	13.3097	997,365,332	2010-06-30
3734	2010-07-13	133,065,991	-154,000	13.3418	997,365,332	2010-06-30
3735	2010-07-12	133,219,991	-294,000	13.3572	997,365,332	2010-06-30
3736	2010-07-09	133,513,991	0	13.3867	997,365,332	2010-06-30
3737	2010-07-08	133,513,991	20,000	13.3867	997,365,332	2010-06-30
3738	2010-07-07	133,493,991	2,000	13.3847	997,365,332	2010-06-30
3739	2010-07-06	133,491,991	30,000	13.3845	997,365,332	2010-06-30
3740	2010-07-05	133,461,991	8,000	13.3815	997,365,332	2010-06-30
3741	2010-07-02	133,453,991	0	13.3807	997,365,332	2010-06-30
3742	2010-06-30	133,453,991	-314,550	13.3807	997,365,332	2010-06-30
3743	2010-06-29	133,768,541	0	13.4122	997,365,332	2010-05-31
3744	2010-06-28	133,768,541	0	13.4122	997,365,332	2010-05-31
3745	2010-06-25	133,768,541	0	13.4122	997,365,332	2010-05-31
3746	2010-06-24	133,768,541	-470,401	13.4122	997,365,332	2010-05-31
3747	2010-06-23	134,238,942	114,000	13.4594	997,365,332	2010-05-31
3748	2010-06-22	134,124,942	0	13.4479	997,365,332	2010-05-31
3749	2010-06-21	134,124,942	-240	13.4479	997,365,332	2010-05-31
3750	2010-06-18	134,125,182	0	13.4479	997,365,332	2010-05-31
3751	2010-06-17	134,125,182	20,000	13.4479	997,365,332	2010-05-31
3752	2010-06-15	134,105,182	0	13.4459	997,365,332	2010-05-31
3753	2010-06-14	134,105,182	0	13.4459	997,365,332	2010-05-31
3754	2010-06-11	134,105,182	70,000	13.4459	997,365,332	2010-05-31
3755	2010-06-10	134,035,182	0	13.4389	997,365,332	2010-05-31
3756	2010-06-09	134,035,182	16,200	13.4389	997,365,332	2010-05-31
3757	2010-06-08	134,018,982	22,000	13.4373	997,365,332	2010-05-31
3758	2010-06-07	133,996,982	-46,000	13.4351	997,365,332	2010-05-31
3759	2010-06-04	134,042,982	-2,472,000	13.4397	997,365,332	2010-05-31
3760	2010-06-03	136,514,982	-10,000	13.6876	997,365,332	2010-05-31
3761	2010-06-02	136,524,982	2,000	13.6886	997,365,332	2010-05-31
3762	2010-06-01	136,522,982	14,000	13.6884	997,365,332	2010-05-31
3763	2010-05-31	136,508,982	0	13.6870	997,365,332	2010-05-31
3764	2010-05-28	136,508,982	8,000	13.6870	997,365,332	2010-04-30
3765	2010-05-27	136,500,982	76,000	13.6862	997,365,332	2010-04-30
3766	2010-05-26	136,424,982	-208,000	13.6785	997,365,332	2010-04-30
3767	2010-05-25	136,632,982	2,000	13.6994	997,365,332	2010-04-30
3768	2010-05-24	136,630,982	-10,000	13.6992	997,365,332	2010-04-30
3769	2010-05-20	136,640,982	-350,000	13.7002	997,365,332	2010-04-30
3770	2010-05-19	136,990,982	-150,000	13.7353	997,365,332	2010-04-30
3771	2010-05-18	137,140,982	0	13.7503	997,365,332	2010-04-30
3772	2010-05-17	137,140,982	-34,766	13.7503	997,365,332	2010-04-30
3773	2010-05-14	137,175,748	-40,000	13.7538	997,365,332	2010-04-30
3774	2010-05-13	137,215,748	0	13.7578	997,365,332	2010-04-30
3775	2010-05-12	137,215,748	0	13.7578	997,365,332	2010-04-30
3776	2010-05-11	137,215,748	-10,000	13.7578	997,365,332	2010-04-30
3777	2010-05-10	137,225,748	-70,000	13.7588	997,365,332	2010-04-30
3778	2010-05-07	137,295,748	0	13.7658	997,365,332	2010-04-30
3779	2010-05-06	137,295,748	2,000	13.7658	997,365,332	2010-04-30
3780	2010-05-05	137,293,748	-1,500	13.7656	997,365,332	2010-04-30
3781	2010-05-04	137,295,248	254,000	13.7658	997,365,332	2010-04-30
3782	2010-05-03	137,041,248	-20,000	13.7403	997,365,332	2010-04-30
3783	2010-04-30	137,061,248	-190,000	13.7423	997,365,332	2010-04-30
3784	2010-04-29	137,251,248	0	13.7614	997,365,332	2010-03-31
3785	2010-04-28	137,251,248	-1,666	13.7614	997,365,332	2010-03-31
3786	2010-04-27	137,252,914	0	13.7615	997,365,332	2010-03-31
3787	2010-04-26	137,252,914	-6,000	13.7615	997,365,332	2010-03-31
3788	2010-04-23	137,258,914	66,000	13.7622	997,365,332	2010-03-31
3789	2010-04-22	137,192,914	-52,000	13.7555	997,365,332	2010-03-31
3790	2010-04-21	137,244,914	-28,000	13.7607	997,365,332	2010-03-31
3791	2010-04-20	137,272,914	90,000	13.7636	997,365,332	2010-03-31
3792	2010-04-19	137,182,914	-2,000	13.7545	997,365,332	2010-03-31
3793	2010-04-16	137,184,914	-33	13.7547	997,365,332	2010-03-31
3794	2010-04-15	137,184,947	0	13.7547	997,365,332	2010-03-31
3795	2010-04-14	137,184,947	-274,000	13.7547	997,365,332	2010-03-31
3796	2010-04-13	137,458,947	4,000	13.7822	997,365,332	2010-03-31
3797	2010-04-12	137,454,947	-8,000	13.7818	997,365,332	2010-03-31
3798	2010-04-09	137,462,947	60,000	13.7826	997,365,332	2010-03-31
3799	2010-04-08	137,402,947	50,000	13.7766	997,365,332	2010-03-31
3800	2010-04-07	137,352,947	-90,000	13.7716	997,365,332	2010-03-31
3801	2010-04-01	137,442,947	-36,000	13.7806	997,365,332	2010-03-31
3802	2010-03-31	137,478,947	-182,000	13.7842	997,365,332	2010-03-31
3803	2010-03-30	137,660,947	-10,000	13.8025	997,365,332	2010-02-28
3804	2010-03-29	137,670,947	20,000	13.8035	997,365,332	2010-02-28
3805	2010-03-26	137,650,947	-16,000	13.8015	997,365,332	2010-02-28
3806	2010-03-25	137,666,947	102,000	13.8031	997,365,332	2010-02-28
3807	2010-03-24	137,564,947	-98,000	13.7928	997,365,332	2010-02-28
3808	2010-03-23	137,662,947	-24,000	13.8027	997,365,332	2010-02-28
3809	2010-03-22	137,686,947	1,144,000	13.8051	997,365,332	2010-02-28
3810	2010-03-19	136,542,947	3,167	13.6904	997,365,332	2010-02-28
3811	2010-03-18	136,539,780	0	13.6900	997,365,332	2010-02-28
3812	2010-03-17	136,539,780	0	13.6900	997,365,332	2010-02-28
3813	2010-03-16	136,539,780	-50,000	13.6900	997,365,332	2010-02-28
3814	2010-03-15	136,589,780	30,000	13.6951	997,365,332	2010-02-28
3815	2010-03-12	136,559,780	138,000	13.6921	997,365,332	2010-02-28
3816	2010-03-11	136,421,780	287,000	13.6782	997,365,332	2010-02-28
3817	2010-03-10	136,134,780	224,000	13.6494	997,365,332	2010-02-28
3818	2010-03-09	135,910,780	-18,000	13.6270	997,365,332	2010-02-28
3819	2010-03-08	135,928,780	196,000	13.6288	997,365,332	2010-02-28
3820	2010-03-05	135,732,780	430,000	13.6091	997,365,332	2010-02-28
3821	2010-03-04	135,302,780	12,000	13.5660	997,365,332	2010-02-28
3822	2010-03-03	135,290,780	0	13.5648	997,365,332	2010-02-28
3823	2010-03-02	135,290,780	0	13.5648	997,365,332	2010-02-28
3824	2010-03-01	135,290,780	0	13.5648	997,365,332	2010-02-28
3825	2010-02-26	135,290,780	0	13.5648	997,365,332	2010-01-31
3826	2010-02-25	135,290,780	12,000	13.5648	997,365,332	2010-01-31
3827	2010-02-24	135,278,780	0	13.5636	997,365,332	2010-01-31
3828	2010-02-23	135,278,780	10,000	13.5636	997,365,332	2010-01-31
3829	2010-02-22	135,268,780	8,000	13.5626	997,365,332	2010-01-31
3830	2010-02-19	135,260,780	-50,000	13.5618	997,365,332	2010-01-31
3831	2010-02-18	135,310,780	0	13.5668	997,365,332	2010-01-31
3832	2010-02-17	135,310,780	10,000	13.5668	997,365,332	2010-01-31
3833	2010-02-12	135,300,780	-8,000	13.5658	997,365,332	2010-01-31
3834	2010-02-11	135,308,780	2,000	13.5666	997,365,332	2010-01-31
3835	2010-02-10	135,306,780	0	13.5664	997,365,332	2010-01-31
3836	2010-02-09	135,306,780	-4,000	13.5664	997,365,332	2010-01-31
3837	2010-02-08	135,310,780	2,000	13.5668	997,365,332	2010-01-31
3838	2010-02-05	135,308,780	86,000	13.5666	997,365,332	2010-01-31
3839	2010-02-04	135,222,780	0	13.5580	997,365,332	2010-01-31
3840	2010-02-03	135,222,780	112,000	13.5580	997,365,332	2010-01-31
3841	2010-02-02	135,110,780	0	13.5468	997,365,332	2010-01-31
3842	2010-02-01	135,110,780	-6,000	13.5468	997,365,332	2010-01-31
3843	2010-01-29	135,116,780	132,000	13.5474	997,365,332	2009-12-31
3844	2010-01-28	134,984,780	-82,000	13.5341	997,365,332	2009-12-31
3845	2010-01-27	135,066,780	76,000	13.5424	997,365,332	2009-12-31
3846	2010-01-26	134,990,780	64,000	13.5347	997,365,332	2009-12-31
3847	2010-01-25	134,926,780	0	13.5283	997,365,332	2009-12-31
3848	2010-01-22	134,926,780	350,000	13.5283	997,365,332	2009-12-31
3849	2010-01-21	134,576,780	332,000	13.4932	997,365,332	2009-12-31
3850	2010-01-20	134,244,780	40,000	13.4599	997,365,332	2009-12-31
3851	2010-01-19	134,204,780	0	13.4559	997,365,332	2009-12-31
3852	2010-01-18	134,204,780	22,000	13.4559	997,365,332	2009-12-31
3853	2010-01-15	134,182,780	-6,000	13.4537	997,365,332	2009-12-31
3854	2010-01-14	134,188,780	218,000	13.4543	997,365,332	2009-12-31
3855	2010-01-13	133,970,780	50,000	13.4325	997,365,332	2009-12-31
3856	2010-01-12	133,920,780	-50,000	13.4275	997,365,332	2009-12-31
3857	2010-01-11	133,970,780	40,000	13.4325	997,365,332	2009-12-31
3858	2010-01-08	133,930,780	20,000	13.4285	997,365,332	2009-12-31
3859	2010-01-07	133,910,780	20,000	13.4265	997,365,332	2009-12-31
3860	2010-01-06	133,890,780	49,191	13.4244	997,365,332	2009-12-31
3861	2010-01-05	133,841,589	0	13.4195	997,365,332	2009-12-31
3862	2010-01-04	133,841,589	0	13.4195	997,365,332	2009-12-31
3863	2009-12-31	133,841,589	0	13.4195	997,365,332	2009-12-31
3864	2009-12-30	133,841,589	-32,000	13.4195	997,365,332	2009-11-30
3865	2009-12-29	133,873,589	-10,000	13.4227	997,365,332	2009-11-30
3866	2009-12-28	133,883,589	-18,000	13.4237	997,365,332	2009-11-30
3867	2009-12-24	133,901,589	0	13.4255	997,365,332	2009-11-30
3868	2009-12-23	133,901,589	-50,000	13.4255	997,365,332	2009-11-30
3869	2009-12-22	133,951,589	-6,000	13.4305	997,365,332	2009-11-30
3870	2009-12-21	133,957,589	0	13.4311	997,365,332	2009-11-30
3871	2009-12-18	133,957,589	100,000	13.4311	997,365,332	2009-11-30
3872	2009-12-17	133,857,589	60,000	13.4211	997,365,332	2009-11-30
3873	2009-12-16	133,797,589	0	13.4151	997,365,332	2009-11-30
3874	2009-12-15	133,797,589	0	13.4151	997,365,332	2009-11-30
3875	2009-12-14	133,797,589	230,000	13.4151	997,365,332	2009-11-30
3876	2009-12-11	133,567,589	-2,000	13.3920	997,365,332	2009-11-30
3877	2009-12-10	133,569,589	40,000	13.3922	997,365,332	2009-11-30
3878	2009-12-09	133,529,589	0	13.3882	997,365,332	2009-11-30
3879	2009-12-08	133,529,589	-92,000	13.3882	997,365,332	2009-11-30
3880	2009-12-07	133,621,589	0	13.3975	997,365,332	2009-11-30
3881	2009-12-04	133,621,589	100,000	13.3975	997,365,332	2009-11-30
3882	2009-12-03	133,521,589	36,000	13.3874	997,365,332	2009-11-30
3883	2009-12-02	133,485,589	-62,000	13.3838	997,365,332	2009-11-30
3884	2009-12-01	133,547,589	-190,000	13.3900	997,365,332	2009-11-30
3885	2009-11-30	133,737,589	-50,000	13.4091	997,365,332	2009-11-30
3886	2009-11-27	133,787,589	0	13.4141	997,365,332	2009-10-31
3887	2009-11-26	133,787,589	468,000	13.4141	997,365,332	2009-10-31
3888	2009-11-25	133,319,589	2,000	13.3672	997,365,332	2009-10-31
3889	2009-11-24	133,317,589	-86,000	13.3670	997,365,332	2009-10-31
3890	2009-11-23	133,403,589	0	13.3756	997,365,332	2009-10-31
3891	2009-11-20	133,403,589	38,000	13.3756	997,365,332	2009-10-31
3892	2009-11-19	133,365,589	42,000	13.3718	997,365,332	2009-10-31
3893	2009-11-18	133,323,589	550,000	13.3676	997,365,332	2009-10-31
3894	2009-11-17	132,773,589	52,000	13.3124	997,365,332	2009-10-31
3895	2009-11-16	132,721,589	532,667	13.3072	997,365,332	2009-10-31
3896	2009-11-13	132,188,922	-100,000	13.2538	997,365,332	2009-10-31
3897	2009-11-12	132,288,922	-38,000	13.2638	997,365,332	2009-10-31
3898	2009-11-11	132,326,922	200,000	13.2676	997,365,332	2009-10-31
3899	2009-11-10	132,126,922	80,000	13.2476	997,365,332	2009-10-31
3900	2009-11-09	132,046,922	8,000	13.2396	997,365,332	2009-10-31
3901	2009-11-06	132,038,922	88,000	13.2388	997,365,332	2009-10-31
3902	2009-11-05	131,950,922	-60,000	13.2299	997,365,332	2009-10-31
3903	2009-11-04	132,010,922	2,000	13.2360	997,365,332	2009-10-31
3904	2009-11-03	132,008,922	0	13.2358	997,365,332	2009-10-31
3905	2009-11-02	132,008,922	0	13.2358	997,365,332	2009-10-31
3906	2009-10-30	132,008,922	0	13.2358	997,365,332	2009-09-30
3907	2009-10-29	132,008,922	872,000	13.2358	997,365,332	2009-09-30
3908	2009-10-28	131,136,922	20,000	13.1483	997,365,332	2009-09-30
3909	2009-10-27	131,116,922	-626,000	13.1463	997,365,332	2009-09-30
3910	2009-10-23	131,742,922	0	13.2091	997,365,332	2009-09-30
3911	2009-10-22	131,742,922	-40,000	13.2091	997,365,332	2009-09-30
3912	2009-10-21	131,782,922	100,000	13.2131	997,365,332	2009-09-30
3913	2009-10-20	131,682,922	50,000	13.2031	997,365,332	2009-09-30
3914	2009-10-19	131,632,922	0	13.1981	997,365,332	2009-09-30
3915	2009-10-16	131,632,922	32,000	13.1981	997,365,332	2009-09-30
3916	2009-10-15	131,600,922	132,000	13.1949	997,365,332	2009-09-30
3917	2009-10-14	131,468,922	-50,000	13.1816	997,365,332	2009-09-30
3918	2009-10-13	131,518,922	10,000	13.1866	997,365,332	2009-09-30
3919	2009-10-12	131,508,922	9,524	13.1856	997,365,332	2009-09-30
3920	2009-10-09	131,499,398	54,000	13.1847	997,365,332	2009-09-30
3921	2009-10-08	131,445,398	50,000	13.1793	997,365,332	2009-09-30
3922	2009-10-07	131,395,398	6,600	13.1742	997,365,332	2009-09-30
3923	2009-10-06	131,388,798	-10,000	13.1736	997,365,332	2009-09-30
3924	2009-10-05	131,398,798	0	13.1746	997,365,332	2009-09-30
3925	2009-10-02	131,398,798	-100,000	13.1746	997,365,332	2009-09-30
3926	2009-09-30	131,498,798	120,000	13.1846	997,365,332	2009-09-30
3927	2009-09-29	131,378,798	30,000	13.1726	997,365,332	2009-08-31
3928	2009-09-28	131,348,798	-54,000	13.1696	997,365,332	2009-08-31
3929	2009-09-25	131,402,798	282,000	13.1750	997,365,332	2009-08-31
3930	2009-09-24	131,120,798	4,000	13.1467	997,365,332	2009-08-31
3931	2009-09-23	131,116,798	47,971	13.1463	997,365,332	2009-08-31
3932	2009-09-22	131,068,827	150,000	13.1415	997,365,332	2009-08-31
3933	2009-09-21	130,918,827	-32,000	13.1265	997,365,332	2009-08-31
3934	2009-09-18	130,950,827	102,000	13.1297	997,365,332	2009-08-31
3935	2009-09-17	130,848,827	0	13.1194	997,365,332	2009-08-31
3936	2009-09-16	130,848,827	110,000	13.1194	997,365,332	2009-08-31
3937	2009-09-15	130,738,827	164,000	13.1084	997,365,332	2009-08-31
3938	2009-09-14	130,574,827	144,000	13.0920	997,365,332	2009-08-31
3939	2009-09-11	130,430,827	12,000	13.0775	997,365,332	2009-08-31
3940	2009-09-10	130,418,827	-10,000	13.0763	997,365,332	2009-08-31
3941	2009-09-09	130,428,827	0	13.0773	997,365,332	2009-08-31
3942	2009-09-08	130,428,827	-50,000	13.0773	997,365,332	2009-08-31
3943	2009-09-07	130,478,827	0	13.0824	997,365,332	2009-08-31
3944	2009-09-04	130,478,827	0	13.0824	997,365,332	2009-08-31
3945	2009-09-03	130,478,827	0	13.0824	997,365,332	2009-08-31
3946	2009-09-02	130,478,827	0	13.0824	997,365,332	2009-08-31
3947	2009-09-01	130,478,827	0	13.0824	997,365,332	2009-08-31
3948	2009-08-31	130,478,827	-52,000	13.0824	997,365,332	2009-08-31
3949	2009-08-28	130,530,827	-214,000	13.0876	997,365,332	2009-07-31
3950	2009-08-27	130,744,827	0	13.1090	997,365,332	2009-07-31
3951	2009-08-26	130,744,827	30,000	13.1090	997,365,332	2009-07-31
3952	2009-08-25	130,714,827	0	13.1060	997,365,332	2009-07-31
3953	2009-08-24	130,714,827	0	13.1060	997,365,332	2009-07-31
3954	2009-08-21	130,714,827	70,000	13.1060	997,365,332	2009-07-31
3955	2009-08-20	130,644,827	0	13.0990	997,365,332	2009-07-31
3956	2009-08-19	130,644,827	30,000	13.0990	997,365,332	2009-07-31
3957	2009-08-18	130,614,827	56,000	13.0960	997,365,332	2009-07-31
3958	2009-08-17	130,558,827	-184,000	13.0904	997,365,332	2009-07-31
3959	2009-08-14	130,742,827	40,000	13.1088	997,365,332	2009-07-31
3960	2009-08-13	130,702,827	306,000	13.1048	997,365,332	2009-07-31
3961	2009-08-12	130,396,827	-148,000	13.0741	997,365,332	2009-07-31
3962	2009-08-11	130,544,827	-94,000	13.0890	997,365,332	2009-07-31
3963	2009-08-10	130,638,827	0	13.0984	997,365,332	2009-07-31
3964	2009-08-07	130,638,827	138,000	13.0984	997,365,332	2009-07-31
3965	2009-08-06	130,500,827	-90,000	13.0846	997,365,332	2009-07-31
3966	2009-08-05	130,590,827	-1,826	13.0936	997,365,332	2009-07-31
3967	2009-08-04	130,592,653	82,000	13.0938	997,365,332	2009-07-31
3968	2009-08-03	130,510,653	2,000	13.0855	997,365,332	2009-07-31
3969	2009-07-31	130,508,653	100,000	13.0853	997,365,332	2009-07-31
3970	2009-07-30	130,408,653	18,000	13.0753	997,365,332	2009-06-30
3971	2009-07-29	130,390,653	-52,000	13.0735	997,365,332	2009-06-30
3972	2009-07-28	130,442,653	2,000	13.0787	997,365,332	2009-06-30
3973	2009-07-27	130,440,653	-4,000	13.0785	997,365,332	2009-06-30
3974	2009-07-24	130,444,653	-38,000	13.0789	997,365,332	2009-06-30
3975	2009-07-23	130,482,653	8,000	13.0827	997,365,332	2009-06-30
3976	2009-07-22	130,474,653	78,000	13.0819	997,365,332	2009-06-30
3977	2009-07-21	130,396,653	2,000	13.0741	997,365,332	2009-06-30
3978	2009-07-20	130,394,653	-104,000	13.0739	997,365,332	2009-06-30
3979	2009-07-17	130,498,653	-648,029	13.0843	997,365,332	2009-06-30
3980	2009-07-16	131,146,682	-220,000	13.1493	997,365,332	2009-06-30
3981	2009-07-15	131,366,682	0	13.1714	997,365,332	2009-06-30
3982	2009-07-14	131,366,682	0	13.1714	997,365,332	2009-06-30
3983	2009-07-13	131,366,682	0	13.1714	997,365,332	2009-06-30
3984	2009-07-10	131,366,682	-70,000	13.1714	997,365,332	2009-06-30
3985	2009-07-09	131,436,682	-52,000	13.1784	997,365,332	2009-06-30
3986	2009-07-08	131,488,682	-34,000	13.1836	997,365,332	2009-06-30
3987	2009-07-07	131,522,682	2,000	13.1870	997,365,332	2009-06-30
3988	2009-07-06	131,520,682	-6,000	13.1868	997,365,332	2009-06-30
3989	2009-07-03	131,526,682	0	13.1874	997,365,332	2009-06-30
3990	2009-07-02	131,526,682	0	13.1874	997,365,332	2009-06-30
3991	2009-06-30	131,526,682	0	13.1874	997,365,332	2009-06-30
3992	2009-06-29	131,526,682	94,200	13.1874	997,365,332	2009-05-31
3993	2009-06-26	131,432,482	-2,200	13.1780	997,365,332	2009-05-31
3994	2009-06-25	131,434,682	-40,000	13.1782	997,365,332	2009-05-31
3995	2009-06-24	131,474,682	-66,000	13.1822	997,365,332	2009-05-31
3996	2009-06-23	131,540,682	-1,086,000	13.1888	997,365,332	2009-05-31
3997	2009-06-22	132,626,682	0	13.2977	997,365,332	2009-05-31
3998	2009-06-19	132,626,682	-8,000	13.2977	997,365,332	2009-05-31
3999	2009-06-18	132,634,682	-294,000	13.2985	997,365,332	2009-05-31
4000	2009-06-17	132,928,682	-10,000	13.3280	997,365,332	2009-05-31
4001	2009-06-16	132,938,682	-70,000	13.3290	997,365,332	2009-05-31
4002	2009-06-15	133,008,682	352,000	13.3360	997,365,332	2009-05-31
4003	2009-06-12	132,656,682	0	13.3007	997,365,332	2009-05-31
4004	2009-06-11	132,656,682	-14,000	13.3007	997,365,332	2009-05-31
4005	2009-06-10	132,670,682	0	13.3021	997,365,332	2009-05-31
4006	2009-06-09	132,670,682	20,000	13.3021	997,365,332	2009-05-31
4007	2009-06-08	132,650,682	12,000	13.3001	997,365,332	2009-05-31
4008	2009-06-05	132,638,682	16,000	13.2989	997,365,332	2009-05-31
4009	2009-06-04	132,622,682	770,000	13.2973	997,365,332	2009-05-31
4010	2009-06-03	131,852,682	-132,000	13.2201	997,365,332	2009-05-31
4011	2009-06-02	131,984,682	-130,000	13.2333	997,365,332	2009-05-31
4012	2009-06-01	132,114,682	-62,000	13.2464	997,365,332	2009-05-31
4013	2009-05-29	132,176,682	-2,133	13.2526	997,365,332	2009-04-30
4014	2009-05-27	132,178,815	2,000	13.2528	997,365,332	2009-04-30
4015	2009-05-26	132,176,815	0	13.2526	997,365,332	2009-04-30
4016	2009-05-25	132,176,815	-40,000	13.2526	997,365,332	2009-04-30
4017	2009-05-22	132,216,815	30,000	13.2566	997,365,332	2009-04-30
4018	2009-05-21	132,186,815	-4,200	13.2536	997,365,332	2009-04-30
4019	2009-05-20	132,191,015	40,397	13.2540	997,365,332	2009-04-30
4020	2009-05-19	132,150,618	16,000	13.2500	997,365,332	2009-04-30
4021	2009-05-18	132,134,618	-150,000	13.2484	997,365,332	2009-04-30
4022	2009-05-15	132,284,618	-78,000	13.2634	997,365,332	2009-04-30
4023	2009-05-14	132,362,618	0	13.2712	997,365,332	2009-04-30
4024	2009-05-13	132,362,618	206,000	13.2712	997,365,332	2009-04-30
4025	2009-05-12	132,156,618	-106,000	13.2506	997,365,332	2009-04-30
4026	2009-05-11	132,262,618	120,000	13.2612	997,365,332	2009-04-30
4027	2009-05-08	132,142,618	86,000	13.2492	997,365,332	2009-04-30
4028	2009-05-07	132,056,618	70,000	13.2405	997,365,332	2009-04-30
4029	2009-05-06	131,986,618	540,000	13.2335	997,365,332	2009-04-30
4030	2009-05-05	131,446,618	-44,000	13.1794	997,365,332	2009-04-30
4031	2009-05-04	131,490,618	220,000	13.1838	997,365,332	2009-04-30
4032	2009-04-30	131,270,618	-72,000	13.1617	997,365,332	2009-04-30
4033	2009-04-29	131,342,618	10,000	13.1690	997,365,332	2009-03-31
4034	2009-04-28	131,332,618	-30,000	13.1680	997,365,332	2009-03-31
4035	2009-04-27	131,362,618	0	13.1710	997,365,332	2009-03-31
4036	2009-04-24	131,362,618	-80,000	13.1710	997,365,332	2009-03-31
4037	2009-04-23	131,442,618	-50,000	13.1790	997,365,332	2009-03-31
4038	2009-04-22	131,492,618	20,000	13.1840	997,365,332	2009-03-31
4039	2009-04-21	131,472,618	24,000	13.1820	997,365,332	2009-03-31
4040	2009-04-20	131,448,618	226,200	13.1796	997,365,332	2009-03-31
4041	2009-04-17	131,222,418	-550,000	13.1569	997,365,332	2009-03-31
4042	2009-04-16	131,772,418	-56,000	13.2121	997,365,332	2009-03-31
4043	2009-04-15	131,828,418	0	13.2177	997,365,332	2009-03-31
4044	2009-04-14	131,828,418	108,000	13.2177	997,365,332	2009-03-31
4045	2009-04-09	131,720,418	-40,000	13.2068	997,365,332	2009-03-31
4046	2009-04-08	131,760,418	-178,000	13.2108	997,365,332	2009-03-31
4047	2009-04-07	131,938,418	-82,000	13.2287	997,365,332	2009-03-31
4048	2009-04-06	132,020,418	48,000	13.2369	997,365,332	2009-03-31
4049	2009-04-03	131,972,418	0	13.2321	997,365,332	2009-03-31
4050	2009-04-02	131,972,418	-50,000	13.2321	997,365,332	2009-03-31
4051	2009-04-01	132,022,418	0	13.2371	997,365,332	2009-03-31
4052	2009-03-31	132,022,418	-10,000	13.2371	997,365,332	2009-03-31
4053	2009-03-30	132,032,418	-100,000	13.2381	997,365,332	2009-02-28
4054	2009-03-27	132,132,418	-50,000	13.2481	997,365,332	2009-02-28
4055	2009-03-26	132,182,418	114,000	13.2532	997,365,332	2009-02-28
4056	2009-03-25	132,068,418	-62,000	13.2417	997,365,332	2009-02-28
4057	2009-03-24	132,130,418	-354,000	13.2479	997,365,332	2009-02-28
4058	2009-03-23	132,484,418	-98,000	13.2834	997,365,332	2009-02-28
4059	2009-03-20	132,582,418	340,000	13.2933	997,365,332	2009-02-28
4060	2009-03-19	132,242,418	12,704	13.2592	997,365,332	2009-02-28
4061	2009-03-18	132,229,714	62,000	13.2579	997,365,332	2009-02-28
4062	2009-03-17	132,167,714	-96,000	13.2517	997,365,332	2009-02-28
4063	2009-03-16	132,263,714	0	13.2613	997,365,332	2009-02-28
4064	2009-03-13	132,263,714	-744,000	13.2613	997,365,332	2009-02-28
4065	2009-03-12	133,007,714	-324,000	13.3359	997,365,332	2009-02-28
4066	2009-03-11	133,331,714	0	13.3684	997,365,332	2009-02-28
4067	2009-03-10	133,331,714	0	13.3684	997,365,332	2009-02-28
4068	2009-03-09	133,331,714	-10,000	13.3684	997,365,332	2009-02-28
4069	2009-03-06	133,341,714	46,000	13.3694	997,365,332	2009-02-28
4070	2009-03-05	133,295,714	0	13.3648	997,365,332	2009-02-28
4071	2009-03-04	133,295,714	0	13.3648	997,365,332	2009-02-28
4072	2009-03-03	133,295,714	-370,000	13.3648	997,365,332	2009-02-28
4073	2009-03-02	133,665,714	78,000	13.4019	997,365,332	2009-02-28
4074	2009-02-27	133,587,714	40,000	13.3941	997,365,332	2009-01-31
4075	2009-02-26	133,547,714	40,000	13.3900	997,365,332	2009-01-31
4076	2009-02-25	133,507,714	0	13.3860	997,365,332	2009-01-31
4077	2009-02-24	133,507,714	90,000	13.3860	997,365,332	2009-01-31
4078	2009-02-23	133,417,714	0	13.3770	997,365,332	2009-01-31
4079	2009-02-20	133,417,714	0	13.3770	997,365,332	2009-01-31
4080	2009-02-19	133,417,714	0	13.3770	997,365,332	2009-01-31
4081	2009-02-18	133,417,714	30,000	13.3770	997,365,332	2009-01-31
4082	2009-02-17	133,387,714	0	13.3740	997,365,332	2009-01-31
4083	2009-02-16	133,387,714	0	13.3740	997,365,332	2009-01-31
4084	2009-02-13	133,387,714	0	13.3740	997,365,332	2009-01-31
4085	2009-02-12	133,387,714	0	13.3740	997,365,332	2009-01-31
4086	2009-02-11	133,387,714	150,000	13.3740	997,365,332	2009-01-31
4087	2009-02-10	133,237,714	148,000	13.3590	997,365,332	2009-01-31
4088	2009-02-09	133,089,714	0	13.3441	997,365,332	2009-01-31
4089	2009-02-06	133,089,714	0	13.3441	997,365,332	2009-01-31
4090	2009-02-05	133,089,714	-2,000	13.3441	997,365,332	2009-01-31
4091	2009-02-04	133,091,714	90,000	13.3443	997,365,332	2009-01-31
4092	2009-02-03	133,001,714	0	13.3353	997,365,332	2009-01-31
4093	2009-02-02	133,001,714	34,000	13.3353	997,365,332	2009-01-31
4094	2009-01-30	132,967,714	0	13.3319	997,365,332	2008-12-31
4095	2009-01-29	132,967,714	0	13.3319	997,365,332	2008-12-31
4096	2009-01-23	132,967,714	4,000	13.3319	997,365,332	2008-12-31
4097	2009-01-22	132,963,714	10,000	13.3315	997,365,332	2008-12-31
4098	2009-01-21	132,953,714	-98,000	13.3305	997,365,332	2008-12-31
4099	2009-01-20	133,051,714	0	13.3403	997,365,332	2008-12-31
4100	2009-01-19	133,051,714	0	13.3403	997,365,332	2008-12-31
4101	2009-01-16	133,051,714	0	13.3403	997,365,332	2008-12-31
4102	2009-01-15	133,051,714	0	13.3403	997,365,332	2008-12-31
4103	2009-01-14	133,051,714	0	13.3403	997,365,332	2008-12-31
4104	2009-01-13	133,051,714	60,000	13.3403	997,365,332	2008-12-31
4105	2009-01-12	132,991,714	-120,000	13.3343	997,365,332	2008-12-31
4106	2009-01-09	133,111,714	4,000	13.3463	997,365,332	2008-12-31
4107	2009-01-08	133,107,714	100,000	13.3459	997,365,332	2008-12-31
4108	2009-01-07	133,007,714	20,000	13.3359	997,365,332	2008-12-31
4109	2009-01-06	132,987,714	14,000	13.3339	997,365,332	2008-12-31
4110	2009-01-05	132,973,714	-210,000	13.3325	997,365,332	2008-12-31
4111	2009-01-02	133,183,714	-20,000	13.3536	997,365,332	2008-12-31
4112	2008-12-30	133,203,714	0	13.3556	997,365,332	2008-11-30
4113	2008-12-29	133,203,714	0	13.3556	997,365,332	2008-11-30
4114	2008-12-23	133,203,714	0	13.3556	997,365,332	2008-11-30
4115	2008-12-22	133,203,714	0	13.3556	997,365,332	2008-11-30
4116	2008-12-19	133,203,714	-24,000	13.3556	997,365,332	2008-11-30
4117	2008-12-18	133,227,714	100,000	13.3580	997,365,332	2008-11-30
4118	2008-12-17	133,127,714	0	13.3479	997,365,332	2008-11-30
4119	2008-12-16	133,127,714	0	13.3479	997,365,332	2008-11-30
4120	2008-12-15	133,127,714	0	13.3479	997,365,332	2008-11-30
4121	2008-12-12	133,127,714	-24,000	13.3479	997,365,332	2008-11-30
4122	2008-12-11	133,151,714	-18,000	13.3503	997,365,332	2008-11-30
4123	2008-12-10	133,169,714	0	13.3521	997,365,332	2008-11-30
4124	2008-12-09	133,169,714	-10,000	13.3521	997,365,332	2008-11-30
4125	2008-12-08	133,179,714	10,000	13.3532	997,365,332	2008-11-30
4126	2008-12-05	133,169,714	-60,000	13.3521	997,365,332	2008-11-30
4127	2008-12-04	133,229,714	0	13.3582	997,365,332	2008-11-30
4128	2008-12-03	133,229,714	0	13.3582	997,365,332	2008-11-30
4129	2008-12-02	133,229,714	0	13.3582	997,365,332	2008-11-30
4130	2008-12-01	133,229,714	0	13.3582	997,365,332	2008-11-30
4131	2008-11-28	133,229,714	-68,000	13.3582	997,365,332	2008-10-31
4132	2008-11-27	133,297,714	-20,000	13.3650	997,365,332	2008-10-31
4133	2008-11-26	133,317,714	38,000	13.3670	997,365,332	2008-10-31
4134	2008-11-25	133,279,714	0	13.3632	997,365,332	2008-10-31
4135	2008-11-24	133,279,714	-100,000	13.3632	997,365,332	2008-10-31
4136	2008-11-21	133,379,714	-30,000	13.3732	997,365,332	2008-10-31
4137	2008-11-20	133,409,714	110,000	13.3762	997,365,332	2008-10-31
4138	2008-11-19	133,299,714	-54,475	13.3652	997,365,332	2008-10-31
4139	2008-11-18	133,354,189	0	13.3706	997,365,332	2008-10-31
4140	2008-11-17	133,354,189	0	13.3706	997,365,332	2008-10-31
4141	2008-11-14	133,354,189	0	13.3706	997,365,332	2008-10-31
4142	2008-11-13	133,354,189	0	13.3706	997,365,332	2008-10-31
4143	2008-11-12	133,354,189	148,000	13.3706	997,365,332	2008-10-31
4144	2008-11-11	133,206,189	0	13.3558	997,365,332	2008-10-31
4145	2008-11-10	133,206,189	-152,600	13.3558	997,365,332	2008-10-31
4146	2008-11-07	133,358,789	0	13.3711	997,365,332	2008-10-31
4147	2008-11-06	133,358,789	0	13.3711	997,365,332	2008-10-31
4148	2008-11-05	133,358,789	-50,000	13.3711	997,365,332	2008-10-31
4149	2008-11-04	133,408,789	-26,000	13.3761	997,365,332	2008-10-31
4150	2008-11-03	133,434,789	0	13.3787	997,365,332	2008-10-31
4151	2008-10-31	133,434,789	1,168,000	13.3787	997,365,332	2008-10-31
4152	2008-10-30	132,266,789	-4,000	13.2616	997,365,332	2008-09-30
4153	2008-10-29	132,270,789	10,000	13.2620	997,365,332	2008-09-30
4154	2008-10-28	132,260,789	-10,000	13.2610	997,365,332	2008-09-30
4155	2008-10-27	132,270,789	-36,000	13.2620	997,365,332	2008-09-30
4156	2008-10-24	132,306,789	-44,000	13.2656	997,365,332	2008-09-30
4157	2008-10-23	132,350,789	0	13.2700	997,365,332	2008-09-30
4158	2008-10-22	132,350,789	-20,000	13.2700	997,365,332	2008-09-30
4159	2008-10-21	132,370,789	0	13.2720	997,365,332	2008-09-30
4160	2008-10-20	132,370,789	0	13.2720	997,365,332	2008-09-30
4161	2008-10-17	132,370,789	0	13.2720	997,365,332	2008-09-30
4162	2008-10-16	132,370,789	0	13.2720	997,365,332	2008-09-30
4163	2008-10-15	132,370,789	-70,000	13.2720	997,365,332	2008-09-30
4164	2008-10-14	132,440,789	-100,000	13.2791	997,365,332	2008-09-30
4165	2008-10-13	132,540,789	-60,000	13.2891	997,365,332	2008-09-30
4166	2008-10-10	132,600,789	100,000	13.2951	997,365,332	2008-09-30
4167	2008-10-09	132,500,789	0	13.2851	997,365,332	2008-09-30
4168	2008-10-08	132,500,789	0	13.2851	997,365,332	2008-09-30
4169	2008-10-06	132,500,789	-14,000	13.2851	997,365,332	2008-09-30
4170	2008-10-03	132,514,789	-10,000	13.2865	997,365,332	2008-09-30
4171	2008-10-02	132,524,789	0	13.2875	997,365,332	2008-09-30
4172	2008-09-30	132,524,789	-52,000	13.2875	997,365,332	2008-09-30
4173	2008-09-29	132,576,789	20,000	13.2927	997,365,332	2008-08-31
4174	2008-09-26	132,556,789	0	13.2907	997,365,332	2008-08-31
4175	2008-09-25	132,556,789	0	13.2907	997,365,332	2008-08-31
4176	2008-09-24	132,556,789	0	13.2907	997,365,332	2008-08-31
4177	2008-09-23	132,556,789	6,000	13.2907	997,365,332	2008-08-31
4178	2008-09-22	132,550,789	42,000	13.2901	997,365,332	2008-08-31
4179	2008-09-19	132,508,789	-42,000	13.2859	997,365,332	2008-08-31
4180	2008-09-18	132,550,789	-8,000	13.2901	997,365,332	2008-08-31
4181	2008-09-17	132,558,789	0	13.2909	997,365,332	2008-08-31
4182	2008-09-16	132,558,789	6,000	13.2909	997,365,332	2008-08-31
4183	2008-09-12	132,552,789	0	13.2903	997,365,332	2008-08-31
4184	2008-09-11	132,552,789	-10,000	13.2903	997,365,332	2008-08-31
4185	2008-09-10	132,562,789	0	13.2913	997,365,332	2008-08-31
4186	2008-09-09	132,562,789	-250,000	13.2913	997,365,332	2008-08-31
4187	2008-09-08	132,812,789	0	13.3164	997,365,332	2008-08-31
4188	2008-09-05	132,812,789	100,000	13.3164	997,365,332	2008-08-31
4189	2008-09-04	132,712,789	-50,527	13.3063	997,365,332	2008-08-31
4190	2008-09-03	132,763,316	2,029	13.3114	997,365,332	2008-08-31
4191	2008-09-02	132,761,287	6,000	13.3112	997,365,332	2008-08-31
4192	2008-09-01	132,755,287	-2,000	13.3106	997,365,332	2008-08-31
4193	2008-08-29	132,757,287	0	13.3108	997,365,332	2008-07-31
4194	2008-08-28	132,757,287	0	13.3108	997,365,332	2008-07-31
4195	2008-08-27	132,757,287	0	13.3108	997,365,332	2008-07-31
4196	2008-08-26	132,757,287	-96,000	13.3108	997,365,332	2008-07-31
4197	2008-08-25	132,853,287	0	13.3204	997,365,332	2008-07-31
4198	2008-08-21	132,853,287	0	13.3204	997,365,332	2008-07-31
4199	2008-08-20	132,853,287	0	13.3204	997,365,332	2008-07-31
4200	2008-08-19	132,853,287	0	13.3204	997,365,332	2008-07-31
4201	2008-08-18	132,853,287	18,000	13.3204	997,365,332	2008-07-31
4202	2008-08-15	132,835,287	0	13.3186	997,365,332	2008-07-31
4203	2008-08-14	132,835,287	0	13.3186	997,365,332	2008-07-31
4204	2008-08-13	132,835,287	-58,000	13.3186	997,365,332	2008-07-31
4205	2008-08-12	132,893,287	0	13.3244	997,365,332	2008-07-31
4206	2008-08-11	132,893,287	16,000	13.3244	997,365,332	2008-07-31
4207	2008-08-08	132,877,287	6,000	13.3228	997,365,332	2008-07-31
4208	2008-08-07	132,871,287	0	13.3222	997,365,332	2008-07-31
4209	2008-08-05	132,871,287	228,000	13.3222	997,365,332	2008-07-31
4210	2008-08-04	132,643,287	88,000	13.2994	997,365,332	2008-07-31
4211	2008-08-01	132,555,287	-48,000	13.2905	997,365,332	2008-07-31
4212	2008-07-31	132,603,287	4,000	13.2954	997,365,332	2008-07-31
4213	2008-07-30	132,599,287	0	13.2950	997,365,332	2008-06-30
4214	2008-07-29	132,599,287	0	13.2950	997,365,332	2008-06-30
4215	2008-07-28	132,599,287	0	13.2950	997,365,332	2008-06-30
4216	2008-07-25	132,599,287	0	13.2950	997,365,332	2008-06-30
4217	2008-07-24	132,599,287	0	13.2950	997,365,332	2008-06-30
4218	2008-07-23	132,599,287	-14,000	13.2950	997,365,332	2008-06-30
4219	2008-07-22	132,613,287	-110,000	13.2964	997,365,332	2008-06-30
4220	2008-07-21	132,723,287	-10,000	13.3074	997,365,332	2008-06-30
4221	2008-07-18	132,733,287	0	13.3084	997,365,332	2008-06-30
4222	2008-07-17	132,733,287	-256,000	13.3084	997,365,332	2008-06-30
4223	2008-07-16	132,989,287	0	13.3341	997,365,332	2008-06-30
4224	2008-07-15	132,989,287	0	13.3341	997,365,332	2008-06-30
4225	2008-07-14	132,989,287	0	13.3341	997,365,332	2008-06-30
4226	2008-07-11	132,989,287	0	13.3341	997,365,332	2008-06-30
4227	2008-07-10	132,989,287	30,000	13.3341	997,365,332	2008-06-30
4228	2008-07-09	132,959,287	-70,000	13.3311	997,365,332	2008-06-30
4229	2008-07-08	133,029,287	-8,000	13.3381	997,365,332	2008-06-30
4230	2008-07-07	133,037,287	0	13.3389	997,365,332	2008-06-30
4231	2008-07-04	133,037,287	-20,000	13.3389	997,365,332	2008-06-30
4232	2008-07-03	133,057,287	10,000	13.3409	997,365,332	2008-06-30
4233	2008-07-02	133,047,287	0	13.3399	997,365,332	2008-06-30
4234	2008-06-30	133,047,287	14,000	13.3399	997,365,332	2008-06-30
4235	2008-06-27	133,033,287	0	13.3385	997,365,332	2008-05-31
4236	2008-06-26	133,033,287	-430,000	13.3385	997,365,332	2008-05-31
4237	2008-06-25	133,463,287	0	13.3816	997,365,332	2008-05-31
4238	2008-06-24	133,463,287	0	13.3816	997,365,332	2008-05-31
4239	2008-06-23	133,463,287	0	13.3816	997,365,332	2008-05-31
4240	2008-06-20	133,463,287	0	13.3816	997,365,332	2008-05-31
4241	2008-06-19	133,463,287	66,000	13.3816	997,365,332	2008-05-31
4242	2008-06-18	133,397,287	-2,000	13.3750	997,365,332	2008-05-31
4243	2008-06-17	133,399,287	-140,000	13.3752	997,365,332	2008-05-31
4244	2008-06-16	133,539,287	-158,000	13.3892	997,365,332	2008-05-31
4245	2008-06-13	133,697,287	0	13.4050	997,365,332	2008-05-31
4246	2008-06-12	133,697,287	40,000	13.4050	997,365,332	2008-05-31
4247	2008-06-11	133,657,287	0	13.4010	997,365,332	2008-05-31
4248	2008-06-10	133,657,287	260,000	13.4010	997,365,332	2008-05-31
4249	2008-06-06	133,397,287	10,000	13.3750	997,365,332	2008-05-31
4250	2008-06-05	133,387,287	-50,000	13.3740	997,365,332	2008-05-31
4251	2008-06-04	133,437,287	20,000	13.3790	997,365,332	2008-05-31
4252	2008-06-03	133,417,287	-50,000	13.3770	997,365,332	2008-05-31
4253	2008-06-02	133,467,287	-50,000	13.3820	997,365,332	2008-05-31
4254	2008-05-30	133,517,287	0	13.3870	997,365,332	2008-04-30
4255	2008-05-29	133,517,287	50,000	13.3870	997,365,332	2008-04-30
4256	2008-05-28	133,467,287	32,000	13.3820	997,365,332	2008-04-30
4257	2008-05-27	133,435,287	-110,000	13.3788	997,365,332	2008-04-30
4258	2008-05-26	133,545,287	44,000	13.3898	997,365,332	2008-04-30
4259	2008-05-23	133,501,287	-138,000	13.3854	997,365,332	2008-04-30
4260	2008-05-22	133,639,287	-90,000	13.3992	997,365,332	2008-04-30
4261	2008-05-21	133,729,287	136,000	13.4083	997,365,332	2008-04-30
4262	2008-05-20	133,593,287	-440	13.3946	997,365,332	2008-04-30
4263	2008-05-19	133,593,727	0	13.3947	997,365,332	2008-04-30
4264	2008-05-16	133,593,727	18,000	13.3947	997,365,332	2008-04-30
4265	2008-05-15	133,575,727	-2,000	13.3929	997,365,332	2008-04-30
4266	2008-05-14	133,577,727	0	13.3931	997,365,332	2008-04-30
4267	2008-05-13	133,577,727	-20,000	13.3931	997,365,332	2008-04-30
4268	2008-05-09	133,597,727	122,000	13.3951	997,365,332	2008-04-30
4269	2008-05-08	133,475,727	2,000	13.3828	997,365,332	2008-04-30
4270	2008-05-07	133,473,727	366,000	13.3826	997,365,332	2008-04-30
4271	2008-05-06	133,107,727	284,000	13.3459	997,365,332	2008-04-30
4272	2008-05-05	132,823,727	775,302	13.3175	997,365,332	2008-04-30
4273	2008-05-02	132,048,425	644,000	13.2397	997,365,332	2008-04-30
4274	2008-04-30	131,404,425	210,000	13.1752	997,365,332	2008-04-30
4275	2008-04-29	131,194,425	26,000	13.1541	997,365,332	2008-03-31
4276	2008-04-28	131,168,425	20,000	13.1515	997,365,332	2008-03-31
4277	2008-04-25	131,148,425	-212,000	13.1495	997,365,332	2008-03-31
4278	2008-04-24	131,360,425	104,000	13.1707	997,365,332	2008-03-31
4279	2008-04-23	131,256,425	98,000	13.1603	997,365,332	2008-03-31
4280	2008-04-22	131,158,425	152,000	13.1505	997,365,332	2008-03-31
4281	2008-04-21	131,006,425	111,736	13.1352	997,365,332	2008-03-31
4282	2008-04-18	130,894,689	150,000	13.1240	997,365,332	2008-03-31
4283	2008-04-17	130,744,689	30,000	13.1090	997,365,332	2008-03-31
4284	2008-04-16	130,714,689	38,000	13.1060	997,365,332	2008-03-31
4285	2008-04-15	130,676,689	82,000	13.1022	997,365,332	2008-03-31
4286	2008-04-14	130,594,689	46,000	13.0940	997,365,332	2008-03-31
4287	2008-04-11	130,548,689	8,000	13.0894	997,365,332	2008-03-31
4288	2008-04-10	130,540,689	-78,000	13.0886	997,365,332	2008-03-31
4289	2008-04-09	130,618,689	0	13.0964	997,365,332	2008-03-31
4290	2008-04-08	130,618,689	10,000	13.0964	997,365,332	2008-03-31
4291	2008-04-07	130,608,689	-38,000	13.0954	997,365,332	2008-03-31
4292	2008-04-03	130,646,689	-30,000	13.0992	997,365,332	2008-03-31
4293	2008-04-02	130,676,689	-80,000	13.1022	997,365,332	2008-03-31
4294	2008-04-01	130,756,689	-92,000	13.1102	997,365,332	2008-03-31
4295	2008-03-31	130,848,689	10,000	13.1194	997,365,332	2008-03-31
4296	2008-03-28	130,838,689	294,000	13.1184	997,365,332	2008-02-29
4297	2008-03-27	130,544,689	158,000	13.0890	997,365,332	2008-02-29
4298	2008-03-26	130,386,689	948,000	13.0731	997,365,332	2008-02-29
4299	2008-03-25	129,438,689	0	12.9781	997,365,332	2008-02-29
4300	2008-03-20	129,438,689	-52,000	12.9781	997,365,332	2008-02-29
4301	2008-03-19	129,490,689	0	12.9833	997,365,332	2008-02-29
4302	2008-03-18	129,490,689	18,000	12.9833	997,365,332	2008-02-29
4303	2008-03-17	129,472,689	0	12.9815	997,365,332	2008-02-29
4304	2008-03-14	129,472,689	-40,000	12.9815	997,365,332	2008-02-29
4305	2008-03-13	129,512,689	0	12.9855	997,365,332	2008-02-29
4306	2008-03-12	129,512,689	16,000	12.9855	997,365,332	2008-02-29
4307	2008-03-11	129,496,689	288,000	12.9839	997,365,332	2008-02-29
4308	2008-03-10	129,208,689	0	12.9550	997,365,332	2008-02-29
4309	2008-03-07	129,208,689	0	12.9550	997,365,332	2008-02-29
4310	2008-03-06	129,208,689	0	12.9550	997,365,332	2008-02-29
4311	2008-03-05	129,208,689	0	12.9550	997,365,332	2008-02-29
4312	2008-03-04	129,208,689	500,000	12.9550	997,365,332	2008-02-29
4313	2008-03-03	128,708,689	0	12.9049	997,365,332	2008-02-29
4314	2008-02-29	128,708,689	0	12.9049	997,365,332	2008-02-29
4315	2008-02-28	128,708,689	0	12.9049	997,365,332	2008-01-31
4316	2008-02-27	128,708,689	0	12.9049	997,365,332	2008-01-31
4317	2008-02-26	128,708,689	0	12.9049	997,365,332	2008-01-31
4318	2008-02-25	128,708,689	0	12.9049	997,365,332	2008-01-31
4319	2008-02-22	128,708,689	0	12.9049	997,365,332	2008-01-31
4320	2008-02-21	128,708,689	0	12.9049	997,365,332	2008-01-31
4321	2008-02-20	128,708,689	346,000	12.9049	997,365,332	2008-01-31
4322	2008-02-19	128,362,689	4,000	12.8702	997,365,332	2008-01-31
4323	2008-02-18	128,358,689	-2,000	12.8698	997,365,332	2008-01-31
4324	2008-02-15	128,360,689	0	12.8700	997,365,332	2008-01-31
4325	2008-02-14	128,360,689	0	12.8700	997,365,332	2008-01-31
4326	2008-02-13	128,360,689	0	12.8700	997,365,332	2008-01-31
4327	2008-02-12	128,360,689	-18,000	12.8700	997,365,332	2008-01-31
4328	2008-02-11	128,378,689	0	12.8718	997,365,332	2008-01-31
4329	2008-02-06	128,378,689	0	12.8718	997,365,332	2008-01-31
4330	2008-02-05	128,378,689	-10,000	12.8718	997,365,332	2008-01-31
4331	2008-02-04	128,388,689	0	12.8728	997,365,332	2008-01-31
4332	2008-02-01	128,388,689	-420,000	12.8728	997,365,332	2008-01-31
4333	2008-01-31	128,808,689	0	12.9149	997,365,332	2008-01-31
4334	2008-01-30	128,808,689	-168,000	12.9149	997,365,332	2007-12-31
4335	2008-01-29	128,976,689	-50,000	12.9317	997,365,332	2007-12-31
4336	2008-01-28	129,026,689	-8,000	12.9368	997,365,332	2007-12-31
4337	2008-01-25	129,034,689	6,000	12.9376	997,365,332	2007-12-31
4338	2008-01-24	129,028,689	-380,000	12.9370	997,365,332	2007-12-31
4339	2008-01-23	129,408,689	0	12.9751	997,365,332	2007-12-31
4340	2008-01-22	129,408,689	-110,000	12.9751	997,365,332	2007-12-31
4341	2008-01-21	129,518,689	-136,000	12.9861	997,365,332	2007-12-31
4342	2008-01-18	129,654,689	-4,000	12.9997	997,365,332	2007-12-31
4343	2008-01-17	129,658,689	-140,000	13.0001	997,365,332	2007-12-31
4344	2008-01-16	129,798,689	-2,000	13.0142	997,365,332	2007-12-31
4345	2008-01-15	129,800,689	-6,000	13.0144	997,365,332	2007-12-31
4346	2008-01-14	129,806,689	4,000	13.0150	997,365,332	2007-12-31
4347	2008-01-11	129,802,689	-60,000	13.0146	997,365,332	2007-12-31
4348	2008-01-10	129,862,689	0	13.0206	997,365,332	2007-12-31
4349	2008-01-09	129,862,689	44,000	13.0206	997,365,332	2007-12-31
4350	2008-01-08	129,818,689	6,000	13.0162	997,365,332	2007-12-31
4351	2008-01-07	129,812,689	10,000	13.0156	997,365,332	2007-12-31
4352	2008-01-04	129,802,689	88,000	13.0146	997,365,332	2007-12-31
4353	2008-01-03	129,714,689	0	13.0057	997,365,332	2007-12-31
4354	2008-01-02	129,714,689	-657	13.0057	997,365,332	2007-12-31
4355	2007-12-31	129,715,346	7,031	13.0058	997,365,332	2007-12-31
4356	2007-12-28	129,708,315	-22,000	13.0051	997,365,332	2007-11-30
4357	2007-12-27	129,730,315	2,200	13.0073	997,365,332	2007-11-30
4358	2007-12-24	129,728,115	0	13.0071	997,365,332	2007-11-30
4359	2007-12-21	129,728,115	89,971	13.0071	997,365,332	2007-11-30
4360	2007-12-20	129,638,144	-380,000	12.9981	997,365,332	2007-11-30
4361	2007-12-19	130,018,144	0	13.0362	997,365,332	2007-11-30
4362	2007-12-18	130,018,144	0	13.0362	997,365,332	2007-11-30
4363	2007-12-17	130,018,144	-34,000	13.0362	997,365,332	2007-11-30
4364	2007-12-14	130,052,144	0	13.0396	997,365,332	2007-11-30
4365	2007-12-13	130,052,144	-8,000	13.0396	997,365,332	2007-11-30
4366	2007-12-12	130,060,144	224,000	13.0404	997,365,332	2007-11-30
4367	2007-12-11	129,836,144	20,000	13.0179	997,365,332	2007-11-30
4368	2007-12-10	129,816,144	92,000	13.0159	997,365,332	2007-11-30
4369	2007-12-07	129,724,144	0	13.0067	997,365,332	2007-11-30
4370	2007-12-06	129,724,144	-101,202	13.0067	997,365,332	2007-11-30
4371	2007-12-05	129,825,346	-10,000	13.0168	997,365,332	2007-11-30
4372	2007-12-04	129,835,346	0	13.0178	997,365,332	2007-11-30
4373	2007-12-03	129,835,346	113,084	13.0178	997,365,332	2007-11-30
4374	2007-11-30	129,722,262	-8,000	13.0065	997,365,332	2007-11-30
4375	2007-11-29	129,730,262	46,000	13.0073	997,365,332	2007-10-31
4376	2007-11-28	129,684,262	-10,000	13.0027	997,365,332	2007-10-31
4377	2007-11-27	129,694,262	-112,000	13.0037	997,365,332	2007-10-31
4378	2007-11-26	129,806,262	52,000	13.0149	997,365,332	2007-10-31
4379	2007-11-23	129,754,262	-20,000	13.0097	997,365,332	2007-10-31
4380	2007-11-22	129,774,262	-52,000	13.0117	997,365,332	2007-10-31
4381	2007-11-21	129,826,262	308,000	13.0169	997,365,332	2007-10-31
4382	2007-11-20	129,518,262	-14,000	12.9860	997,365,332	2007-10-31
4383	2007-11-19	129,532,262	-14,000	12.9874	997,365,332	2007-10-31
4384	2007-11-16	129,546,262	-98,294	12.9888	997,365,332	2007-10-31
4385	2007-11-15	129,644,556	904,000	12.9987	997,365,332	2007-10-31
4386	2007-11-14	128,740,556	400,000	12.9081	997,365,332	2007-10-31
4387	2007-11-13	128,340,556	48,000	12.8680	997,365,332	2007-10-31
4388	2007-11-12	128,292,556	320,000	12.8631	997,365,332	2007-10-31
4389	2007-11-09	127,972,556	104,766	12.8311	997,365,332	2007-10-31
4390	2007-11-08	127,867,790	70,000	12.8206	997,365,332	2007-10-31
4391	2007-11-07	127,797,790	132,000	12.8135	997,365,332	2007-10-31
4392	2007-11-06	127,665,790	408,000	12.8003	997,365,332	2007-10-31
4393	2007-11-05	127,257,790	376,000	12.7594	997,365,332	2007-10-31
4394	2007-11-02	126,881,790	300	12.7217	997,365,332	2007-10-31
4395	2007-11-01	126,881,490	212,000	12.7217	997,365,332	2007-10-31
4396	2007-10-31	126,669,490	302,000	12.7004	997,365,332	2007-10-31
4397	2007-10-30	126,367,490	16,000	12.6701	997,365,332	2007-09-30
4398	2007-10-29	126,351,490	178,000	12.6685	997,365,332	2007-09-30
4399	2007-10-26	126,173,490	92,000	12.6507	997,365,332	2007-09-30
4400	2007-10-25	126,081,490	-188,000	12.6415	997,365,332	2007-09-30
4401	2007-10-24	126,269,490	212,000	12.6603	997,365,332	2007-09-30
4402	2007-10-23	126,057,490	192,000	12.6390	997,365,332	2007-09-30
4403	2007-10-22	125,865,490	230,000	12.6198	997,365,332	2007-09-30
4404	2007-10-18	125,635,490	8,000	12.5967	997,365,332	2007-09-30
4405	2007-10-17	125,627,490	-226,000	12.5959	997,365,332	2007-09-30
4406	2007-10-16	125,853,490	204,000	12.6186	997,365,332	2007-09-30
4407	2007-10-15	125,649,490	-26,000	12.5981	997,365,332	2007-09-30
4408	2007-10-12	125,675,490	380,000	12.6007	997,365,332	2007-09-30
4409	2007-10-11	125,295,490	173,600	12.5626	997,365,332	2007-09-30
4410	2007-10-10	125,121,890	-20,000	12.5452	997,365,332	2007-09-30
4411	2007-10-09	125,141,890	20,000	12.5472	997,365,332	2007-09-30
4412	2007-10-08	125,121,890	10,000	12.5452	997,365,332	2007-09-30
4413	2007-10-05	125,111,890	-406,459	12.5442	997,365,332	2007-09-30
4414	2007-10-04	125,518,349	-84,000	12.5850	997,365,332	2007-09-30
4415	2007-10-03	125,602,349	178,000	12.5934	997,365,332	2007-09-30
4416	2007-10-02	125,424,349	230,000	12.5756	997,365,332	2007-09-30
4417	2007-09-28	125,194,349	178,000	12.5525	997,365,332	2007-08-31
4418	2007-09-27	125,016,349	158,000	12.5347	997,365,332	2007-08-31
4419	2007-09-25	124,858,349	328,000	12.5188	997,365,332	2007-08-31
4420	2007-09-24	124,530,349	-134,000	12.4859	997,365,332	2007-08-31
4421	2007-09-21	124,664,349	76,000	12.4994	997,365,332	2007-08-31
4422	2007-09-20	124,588,349	184,000	12.4917	997,365,332	2007-08-31
4423	2007-09-19	124,404,349	600,000	12.4733	997,365,332	2007-08-31
4424	2007-09-18	123,804,349	470,000	12.4131	997,365,332	2007-08-31
4425	2007-09-17	123,334,349	130,000	12.3660	997,365,332	2007-08-31
4426	2007-09-14	123,204,349	-140,000	12.3530	997,365,332	2007-08-31
4427	2007-09-13	123,344,349	-6,000	12.3670	997,365,332	2007-08-31
4428	2007-09-12	123,350,349	-12,000	12.3676	997,365,332	2007-08-31
4429	2007-09-11	123,362,349	136,000	12.3688	997,365,332	2007-08-31
4430	2007-09-10	123,226,349	-6,000	12.3552	997,365,332	2007-08-31
4431	2007-09-07	123,232,349	-195,600	12.3558	997,365,332	2007-08-31
4432	2007-09-06	123,427,949	66,000	12.3754	997,365,332	2007-08-31
4433	2007-09-05	123,361,949	0	12.3688	997,365,332	2007-08-31
4434	2007-09-04	123,361,949	30,000	12.3688	997,365,332	2007-08-31
4435	2007-09-03	123,331,949	16,000	12.3658	997,365,332	2007-08-31
4436	2007-08-31	123,315,949	644,000	12.3642	997,365,332	2007-08-31
4437	2007-08-30	122,671,949	830,000	12.2996	997,365,332	2007-07-31
4438	2007-08-29	121,841,949	-50,000	12.2164	997,365,332	2007-07-31
4439	2007-08-28	121,891,949	311,416	12.2214	997,365,332	2007-07-31
4440	2007-08-27	121,580,533	210,000	12.1902	997,365,332	2007-07-31
4441	2007-08-24	121,370,533	108,000	12.1691	997,365,332	2007-07-31
4442	2007-08-23	121,262,533	480,000	12.1583	997,365,332	2007-07-31
4443	2007-08-22	120,782,533	412,000	12.1102	997,365,332	2007-07-31
4444	2007-08-21	120,370,533	914,000	12.0689	997,365,332	2007-07-31
4445	2007-08-20	119,456,533	488,000	11.9772	997,365,332	2007-07-31
4446	2007-08-17	118,968,533	88,000	11.9283	997,365,332	2007-07-31
4447	2007-08-16	118,880,533	76,000	11.9195	997,365,332	2007-07-31
4448	2007-08-15	118,804,533	330,000	11.9118	997,365,332	2007-07-31
4449	2007-08-14	118,474,533	92,000	11.8787	997,365,332	2007-07-31
4450	2007-08-13	118,382,533	14,000	11.8695	997,365,332	2007-07-31
4451	2007-08-10	118,368,533	74,000	11.8681	997,365,332	2007-07-31
4452	2007-08-09	118,294,533	672,000	11.8607	997,365,332	2007-07-31
4453	2007-08-08	117,622,533	290,000	11.7933	997,365,332	2007-07-31
4454	2007-08-07	117,332,533	83,000	11.7642	997,365,332	2007-07-31
4455	2007-08-06	117,249,533	428,000	11.7559	997,365,332	2007-07-31
4456	2007-08-03	116,821,533	504,000	11.7130	997,365,332	2007-07-31
4457	2007-08-02	116,317,533	-30,000	11.6625	997,365,332	2007-07-31
4458	2007-08-01	116,347,533	254,000	11.6655	997,365,332	2007-07-31
4459	2007-07-31	116,093,533	368,000	11.6400	997,365,332	2007-07-31
4460	2007-07-30	115,725,533	154,000	11.6031	997,365,332	2007-06-30
4461	2007-07-27	115,571,533	90,000	11.5877	997,365,332	2007-06-30
4462	2007-07-26	115,481,533	-438,000	11.5787	997,365,332	2007-06-30
4463	2007-07-25	115,919,533	554,000	11.6226	997,365,332	2007-06-30
4464	2007-07-24	115,365,533	116,000	11.5670	997,365,332	2007-06-30
4465	2007-07-23	115,249,533	32,000	11.5554	997,365,332	2007-06-30
4466	2007-07-20	115,217,533	2,910,000	11.5522	997,365,332	2007-06-30
4467	2007-07-19	112,307,533	-18,000	11.2604	997,365,332	2007-06-30
4468	2007-07-18	112,325,533	-144,000	11.2622	997,365,332	2007-06-30
4469	2007-07-17	112,469,533	330,000	11.2767	997,365,332	2007-06-30
4470	2007-07-16	112,139,533	-168,000	11.2436	997,365,332	2007-06-30
4471	2007-07-13	112,307,533	-20,000	11.2604	997,365,332	2007-06-30
4472	2007-07-12	112,327,533	110,000	11.2624	997,365,332	2007-06-30
4473	2007-07-11	112,217,533	-90,000	11.2514	997,365,332	2007-06-30
4474	2007-07-10	112,307,533	-94,000	11.2604	997,365,332	2007-06-30
4475	2007-07-09	112,401,533	76,000	11.2698	997,365,332	2007-06-30
4476	2007-07-06	112,325,533	-2,000	11.2622	997,365,332	2007-06-30
4477	2007-07-05	112,327,533	-50,000	11.2624	997,365,332	2007-06-30
4478	2007-07-04	112,377,533	-112,000	11.2674	997,365,332	2007-06-30
4479	2007-07-03	112,489,533	-14,000	11.2787	997,365,332	2007-06-30
4480	2007-06-29	112,503,533	264,000	11.2801	997,365,332	2007-05-31
4481	2007-06-28	112,239,533	-28,000	11.2536	997,365,332	2007-05-31
4482	2007-06-27	112,267,533	-120,475	11.2564	997,365,332	2007-05-31
4483	2007-06-26	112,388,008		11.2685	997,365,332	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---