Bison Finance Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00888 | 2001-06-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 103,904,756 | 2,200 | 7.3078 | 1,421,838,398 | 2025-06-30 |
| 2 | 2025-12-30 | 103,902,556 | -6,000 | 7.3076 | 1,421,838,398 | 2025-06-30 |
| 3 | 2025-12-29 | 103,908,556 | 42,000 | 7.3080 | 1,421,838,398 | 2025-06-30 |
| 4 | 2025-12-24 | 103,866,556 | 0 | 7.3051 | 1,421,838,398 | 2025-06-30 |
| 5 | 2025-12-23 | 103,866,556 | 219,000 | 7.3051 | 1,421,838,398 | 2025-06-30 |
| 6 | 2025-12-22 | 103,647,556 | -606,000 | 7.2897 | 1,421,838,398 | 2025-06-30 |
| 7 | 2025-12-19 | 104,253,556 | -108,000 | 7.3323 | 1,421,838,398 | 2025-06-30 |
| 8 | 2025-12-18 | 104,361,556 | 22,000 | 7.3399 | 1,421,838,398 | 2025-06-30 |
| 9 | 2025-12-17 | 104,339,556 | -792,000 | 7.3384 | 1,421,838,398 | 2025-06-30 |
| 10 | 2025-12-16 | 105,131,556 | -42,000 | 7.3941 | 1,421,838,398 | 2025-06-30 |
| 11 | 2025-12-15 | 105,173,556 | -12,000 | 7.3970 | 1,421,838,398 | 2025-06-30 |
| 12 | 2025-12-12 | 105,185,556 | -8,000 | 7.3979 | 1,421,838,398 | 2025-06-30 |
| 13 | 2025-12-11 | 105,193,556 | -16,000 | 7.3984 | 1,421,838,398 | 2025-06-30 |
| 14 | 2025-12-10 | 105,209,556 | -22,000 | 7.3995 | 1,421,838,398 | 2025-06-30 |
| 15 | 2025-12-09 | 105,231,556 | -18,000 | 7.4011 | 1,421,838,398 | 2025-06-30 |
| 16 | 2025-12-08 | 105,249,556 | -4,000 | 7.4024 | 1,421,838,398 | 2025-06-30 |
| 17 | 2025-12-05 | 105,253,556 | 0 | 7.4026 | 1,421,838,398 | 2025-06-30 |
| 18 | 2025-12-04 | 105,253,556 | -4,000 | 7.4026 | 1,421,838,398 | 2025-06-30 |
| 19 | 2025-12-03 | 105,257,556 | 0 | 7.4029 | 1,421,838,398 | 2025-06-30 |
| 20 | 2025-12-02 | 105,257,556 | 0 | 7.4029 | 1,421,838,398 | 2025-06-30 |
| 21 | 2025-12-01 | 105,257,556 | 0 | 7.4029 | 1,421,838,398 | 2025-06-30 |
| 22 | 2025-11-28 | 105,257,556 | -96,000 | 7.4029 | 1,421,838,398 | 2025-06-30 |
| 23 | 2025-11-27 | 105,353,556 | 94,000 | 7.4097 | 1,421,838,398 | 2025-06-30 |
| 24 | 2025-11-26 | 105,259,556 | -14,000 | 7.4031 | 1,421,838,398 | 2025-06-30 |
| 25 | 2025-11-25 | 105,273,556 | -164,000 | 7.4040 | 1,421,838,398 | 2025-06-30 |
| 26 | 2025-11-24 | 105,437,556 | -134,000 | 7.4156 | 1,421,838,398 | 2025-06-30 |
| 27 | 2025-11-21 | 105,571,556 | 48,000 | 7.4250 | 1,421,838,398 | 2025-06-30 |
| 28 | 2025-11-20 | 105,523,556 | 198,000 | 7.4216 | 1,421,838,398 | 2025-06-30 |
| 29 | 2025-11-19 | 105,325,556 | 0 | 7.4077 | 1,421,838,398 | 2025-06-30 |
| 30 | 2025-11-18 | 105,325,556 | -84,000 | 7.4077 | 1,421,838,398 | 2025-06-30 |
| 31 | 2025-11-17 | 105,409,556 | -2,000 | 7.4136 | 1,421,838,398 | 2025-06-30 |
| 32 | 2025-11-14 | 105,411,556 | -10,000 | 7.4138 | 1,421,838,398 | 2025-06-30 |
| 33 | 2025-11-13 | 105,421,556 | -82,000 | 7.4145 | 1,421,838,398 | 2025-06-30 |
| 34 | 2025-11-12 | 105,503,556 | -4,000 | 7.4202 | 1,421,838,398 | 2025-06-30 |
| 35 | 2025-11-11 | 105,507,556 | 146,000 | 7.4205 | 1,421,838,398 | 2025-06-30 |
| 36 | 2025-11-10 | 105,361,556 | -4,000 | 7.4102 | 1,421,838,398 | 2025-06-30 |
| 37 | 2025-11-07 | 105,365,556 | 0 | 7.4105 | 1,421,838,398 | 2025-06-30 |
| 38 | 2025-11-06 | 105,365,556 | -6,000 | 7.4105 | 1,421,838,398 | 2025-06-30 |
| 39 | 2025-11-05 | 105,371,556 | 32,000 | 7.4109 | 1,421,838,398 | 2025-06-30 |
| 40 | 2025-11-04 | 105,339,556 | 182,000 | 7.4087 | 1,421,838,398 | 2025-06-30 |
| 41 | 2025-11-03 | 105,157,556 | -32,000 | 7.3959 | 1,421,838,398 | 2025-06-30 |
| 42 | 2025-10-31 | 105,189,556 | -100,000 | 7.3981 | 1,421,838,398 | 2025-06-30 |
| 43 | 2025-10-30 | 105,289,556 | 8,000 | 7.4052 | 1,421,838,398 | 2025-06-30 |
| 44 | 2025-10-28 | 105,281,556 | 128,000 | 7.4046 | 1,421,838,398 | 2025-06-30 |
| 45 | 2025-10-27 | 105,153,556 | -40,000 | 7.3956 | 1,421,838,398 | 2025-06-30 |
| 46 | 2025-10-24 | 105,193,556 | 86,000 | 7.3984 | 1,421,838,398 | 2025-06-30 |
| 47 | 2025-10-23 | 105,107,556 | -102,000 | 7.3924 | 1,421,838,398 | 2025-06-30 |
| 48 | 2025-10-22 | 105,209,556 | 0 | 7.3995 | 1,421,838,398 | 2025-06-30 |
| 49 | 2025-10-21 | 105,209,556 | -190,000 | 7.3995 | 1,421,838,398 | 2025-06-30 |
| 50 | 2025-10-20 | 105,399,556 | -32,000 | 7.4129 | 1,421,838,398 | 2025-06-30 |
| 51 | 2025-10-17 | 105,431,556 | 372,000 | 7.4152 | 1,421,838,398 | 2025-06-30 |
| 52 | 2025-10-16 | 105,059,556 | 0 | 7.3890 | 1,421,838,398 | 2025-06-30 |
| 53 | 2025-10-15 | 105,059,556 | -98,000 | 7.3890 | 1,421,838,398 | 2025-06-30 |
| 54 | 2025-10-14 | 105,157,556 | -18,000 | 7.3959 | 1,421,838,398 | 2025-06-30 |
| 55 | 2025-10-13 | 105,175,556 | -624,000 | 7.3972 | 1,421,838,398 | 2025-06-30 |
| 56 | 2025-10-10 | 105,799,556 | -366,000 | 7.4410 | 1,421,838,398 | 2025-06-30 |
| 57 | 2025-10-09 | 106,165,556 | -40,000 | 7.4668 | 1,421,838,398 | 2025-06-30 |
| 58 | 2025-10-08 | 106,205,556 | 384,000 | 7.4696 | 1,421,838,398 | 2025-06-30 |
| 59 | 2025-10-06 | 105,821,556 | -106,000 | 7.4426 | 1,421,838,398 | 2025-06-30 |
| 60 | 2025-10-03 | 105,927,556 | 4,000 | 7.4500 | 1,421,838,398 | 2025-06-30 |
| 61 | 2025-10-02 | 105,923,556 | -2,000 | 7.4498 | 1,421,838,398 | 2025-06-30 |
| 62 | 2025-09-30 | 105,925,556 | 0 | 7.4499 | 1,421,838,398 | 2025-06-30 |
| 63 | 2025-09-29 | 105,925,556 | -90,000 | 7.4499 | 1,421,838,398 | 2025-06-30 |
| 64 | 2025-09-26 | 106,015,556 | 4,000 | 7.4562 | 1,421,838,398 | 2025-06-30 |
| 65 | 2025-09-25 | 106,011,556 | 44,000 | 7.4559 | 1,421,838,398 | 2025-06-30 |
| 66 | 2025-09-24 | 105,967,556 | 544,000 | 7.4529 | 1,421,838,398 | 2025-06-30 |
| 67 | 2025-09-23 | 105,423,556 | 422,000 | 7.4146 | 1,421,838,398 | 2025-06-30 |
| 68 | 2025-09-22 | 105,001,556 | 666,000 | 7.3849 | 1,421,838,398 | 2025-06-30 |
| 69 | 2025-09-19 | 104,335,556 | 282,000 | 7.3381 | 1,421,838,398 | 2025-06-30 |
| 70 | 2025-09-18 | 104,053,556 | 948,000 | 7.3182 | 1,421,838,398 | 2025-06-30 |
| 71 | 2025-09-17 | 103,105,556 | 916,000 | 7.2516 | 1,421,838,398 | 2025-06-30 |
| 72 | 2025-09-16 | 102,189,556 | 2,196,971 | 7.1871 | 1,421,838,398 | 2025-06-30 |
| 73 | 2025-09-15 | 99,992,585 | 2,356,000 | 7.0326 | 1,421,838,398 | 2025-06-30 |
| 74 | 2025-09-12 | 97,636,585 | -696,000 | 6.8669 | 1,421,838,398 | 2025-06-30 |
| 75 | 2025-09-11 | 98,332,585 | -1,420,000 | 6.9159 | 1,421,838,398 | 2025-06-30 |
| 76 | 2025-09-10 | 99,752,585 | -104,000 | 7.0157 | 1,421,838,398 | 2025-06-30 |
| 77 | 2025-09-09 | 99,856,585 | 140,000 | 7.0231 | 1,421,838,398 | 2025-06-30 |
| 78 | 2025-09-08 | 99,716,585 | -136,000 | 7.0132 | 1,421,838,398 | 2025-06-30 |
| 79 | 2025-09-05 | 99,852,585 | 39,380 | 7.0228 | 1,421,838,398 | 2025-06-30 |
| 80 | 2025-09-04 | 99,813,205 | -190,000 | 7.0200 | 1,421,838,398 | 2025-06-30 |
| 81 | 2025-09-03 | 100,003,205 | -94,000 | 7.0334 | 1,421,838,398 | 2025-06-30 |
| 82 | 2025-09-02 | 100,097,205 | 192,000 | 7.0400 | 1,421,838,398 | 2025-06-30 |
| 83 | 2025-09-01 | 99,905,205 | -3,352,000 | 7.0265 | 1,421,838,398 | 2025-06-30 |
| 84 | 2025-08-29 | 103,257,205 | 1,788,000 | 7.2622 | 1,421,838,398 | 2025-06-30 |
| 85 | 2025-08-28 | 101,469,205 | -264,000 | 7.1365 | 1,421,838,398 | 2025-06-30 |
| 86 | 2025-08-27 | 101,733,205 | -2,000 | 7.1550 | 1,421,838,398 | 2025-06-30 |
| 87 | 2025-08-26 | 101,735,205 | -20,000 | 7.1552 | 1,421,838,398 | 2025-06-30 |
| 88 | 2025-08-25 | 101,755,205 | 0 | 7.1566 | 1,421,838,398 | 2025-06-30 |
| 89 | 2025-08-22 | 101,755,205 | 2,000 | 7.1566 | 1,421,838,398 | 2025-06-30 |
| 90 | 2025-08-21 | 101,753,205 | 0 | 7.1565 | 1,421,838,398 | 2025-06-30 |
| 91 | 2025-08-20 | 101,753,205 | -12,000 | 7.1565 | 1,421,838,398 | 2025-06-30 |
| 92 | 2025-08-19 | 101,765,205 | -116,000 | 7.1573 | 1,421,838,398 | 2025-06-30 |
| 93 | 2025-08-18 | 101,881,205 | -2,000 | 7.1655 | 1,421,838,398 | 2025-06-30 |
| 94 | 2025-08-15 | 101,883,205 | 66,000 | 7.1656 | 1,421,838,398 | 2025-06-30 |
| 95 | 2025-08-14 | 101,817,205 | -78,000 | 7.1610 | 1,421,838,398 | 2025-06-30 |
| 96 | 2025-08-13 | 101,895,205 | 224,000 | 7.1664 | 1,421,838,398 | 2025-06-30 |
| 97 | 2025-08-12 | 101,671,205 | 0 | 7.1507 | 1,421,838,398 | 2025-06-30 |
| 98 | 2025-08-11 | 101,671,205 | 144,000 | 7.1507 | 1,421,838,398 | 2025-06-30 |
| 99 | 2025-08-08 | 101,527,205 | 94,000 | 7.1406 | 1,421,838,398 | 2025-06-30 |
| 100 | 2025-08-07 | 101,433,205 | 90,000 | 7.1339 | 1,421,838,398 | 2025-06-30 |
| 101 | 2025-08-06 | 101,343,205 | 0 | 7.1276 | 1,421,838,398 | 2025-06-30 |
| 102 | 2025-08-05 | 101,343,205 | -12,000 | 7.1276 | 1,421,838,398 | 2025-06-30 |
| 103 | 2025-08-04 | 101,355,205 | 112,000 | 7.1285 | 1,421,838,398 | 2025-06-30 |
| 104 | 2025-08-01 | 101,243,205 | 68,000 | 7.1206 | 1,421,838,398 | 2025-06-30 |
| 105 | 2025-07-31 | 101,175,205 | -12,000 | 7.1158 | 1,421,838,398 | 2025-06-30 |
| 106 | 2025-07-30 | 101,187,205 | -180,000 | 7.1166 | 1,421,838,398 | 2025-06-30 |
| 107 | 2025-07-29 | 101,367,205 | -243,171 | 7.1293 | 1,421,838,398 | 2025-06-30 |
| 108 | 2025-07-28 | 101,610,376 | -50,000 | 7.1464 | 1,421,838,398 | 2025-06-30 |
| 109 | 2025-07-25 | 101,660,376 | -1,852,000 | 7.1499 | 1,421,838,398 | 2025-06-30 |
| 110 | 2025-07-24 | 103,512,376 | 46,000 | 7.2802 | 1,421,838,398 | 2025-06-30 |
| 111 | 2025-07-23 | 103,466,376 | 140,000 | 7.2769 | 1,421,838,398 | 2025-06-30 |
| 112 | 2025-07-22 | 103,326,376 | -276,000 | 7.2671 | 1,421,838,398 | 2025-06-30 |
| 113 | 2025-07-21 | 103,602,376 | -469,000 | 7.2865 | 1,421,838,398 | 2025-06-30 |
| 114 | 2025-07-18 | 104,071,376 | -322,000 | 7.3195 | 1,421,838,398 | 2025-06-30 |
| 115 | 2025-07-17 | 104,393,376 | -12,000 | 7.3421 | 1,421,838,398 | 2025-06-30 |
| 116 | 2025-07-16 | 104,405,376 | 618,000 | 7.3430 | 1,421,838,398 | 2025-06-30 |
| 117 | 2025-07-15 | 103,787,376 | 200,000 | 7.2995 | 1,421,838,398 | 2025-06-30 |
| 118 | 2025-07-14 | 103,587,376 | -126,000 | 7.2855 | 1,421,838,398 | 2025-06-30 |
| 119 | 2025-07-11 | 103,713,376 | 36,000 | 7.2943 | 1,421,838,398 | 2025-06-30 |
| 120 | 2025-07-10 | 103,677,376 | 270,000 | 7.2918 | 1,421,838,398 | 2025-06-30 |
| 121 | 2025-07-09 | 103,407,376 | -302,000 | 7.2728 | 1,421,838,398 | 2025-06-30 |
| 122 | 2025-07-08 | 103,709,376 | -216,000 | 7.2940 | 1,421,838,398 | 2025-06-30 |
| 123 | 2025-07-07 | 103,925,376 | -4,000 | 7.3092 | 1,421,838,398 | 2025-06-30 |
| 124 | 2025-07-04 | 103,929,376 | -484,000 | 7.3095 | 1,421,838,398 | 2025-06-30 |
| 125 | 2025-07-03 | 104,413,376 | -154,000 | 7.3435 | 1,421,838,398 | 2025-06-30 |
| 126 | 2025-07-02 | 104,567,376 | 384,000 | 7.3544 | 1,421,838,398 | 2025-06-30 |
| 127 | 2025-06-30 | 104,183,376 | 758,000 | 7.3274 | 1,421,838,398 | 2025-06-30 |
| 128 | 2025-06-27 | 103,425,376 | -916,000 | 7.2741 | 1,421,838,398 | 2025-05-31 |
| 129 | 2025-06-26 | 104,341,376 | 9,000 | 7.3385 | 1,421,838,398 | 2025-05-31 |
| 130 | 2025-06-25 | 104,332,376 | -2,000 | 7.3379 | 1,421,838,398 | 2025-05-31 |
| 131 | 2025-06-24 | 104,334,376 | 0 | 7.3380 | 1,421,838,398 | 2025-05-31 |
| 132 | 2025-06-23 | 104,334,376 | -234 | 7.3380 | 1,421,838,398 | 2025-05-31 |
| 133 | 2025-06-20 | 104,334,610 | 10,000 | 7.3380 | 1,421,838,398 | 2025-05-31 |
| 134 | 2025-06-19 | 104,324,610 | 0 | 7.3373 | 1,421,838,398 | 2025-05-31 |
| 135 | 2025-06-18 | 104,324,610 | 0 | 7.3373 | 1,421,838,398 | 2025-05-31 |
| 136 | 2025-06-17 | 104,324,610 | -2,000 | 7.3373 | 1,421,838,398 | 2025-05-31 |
| 137 | 2025-06-16 | 104,326,610 | -60,000 | 7.3374 | 1,421,838,398 | 2025-05-31 |
| 138 | 2025-06-13 | 104,386,610 | 10,000 | 7.3417 | 1,421,838,398 | 2025-05-31 |
| 139 | 2025-06-12 | 104,376,610 | 200,000 | 7.3410 | 1,421,838,398 | 2025-05-31 |
| 140 | 2025-06-11 | 104,176,610 | 0 | 7.3269 | 1,421,838,398 | 2025-05-31 |
| 141 | 2025-06-10 | 104,176,610 | 0 | 7.3269 | 1,421,838,398 | 2025-05-31 |
| 142 | 2025-06-09 | 104,176,610 | -11,400 | 7.3269 | 1,421,838,398 | 2025-05-31 |
| 143 | 2025-06-06 | 104,188,010 | 0 | 7.3277 | 1,421,838,398 | 2025-05-31 |
| 144 | 2025-06-05 | 104,188,010 | 40,000 | 7.3277 | 1,421,838,398 | 2025-05-31 |
| 145 | 2025-06-04 | 104,148,010 | -2,000 | 7.3249 | 1,421,838,398 | 2025-05-31 |
| 146 | 2025-06-03 | 104,150,010 | -114,000 | 7.3250 | 1,421,838,398 | 2025-05-31 |
| 147 | 2025-06-02 | 104,264,010 | -14,000 | 7.3330 | 1,421,838,398 | 2025-05-31 |
| 148 | 2025-05-30 | 104,278,010 | 206,000 | 7.3340 | 1,421,838,398 | 2025-04-30 |
| 149 | 2025-05-29 | 104,072,010 | -4,000 | 7.3195 | 1,421,838,398 | 2025-04-30 |
| 150 | 2025-05-28 | 104,076,010 | 0 | 7.3198 | 1,421,838,398 | 2025-04-30 |
| 151 | 2025-05-27 | 104,076,010 | 0 | 7.3198 | 1,421,838,398 | 2025-04-30 |
| 152 | 2025-05-26 | 104,076,010 | -76,000 | 7.3198 | 1,421,838,398 | 2025-04-30 |
| 153 | 2025-05-23 | 104,152,010 | 12,234 | 7.3252 | 1,421,838,398 | 2025-04-30 |
| 154 | 2025-05-22 | 104,139,776 | -110,000 | 7.3243 | 1,421,838,398 | 2025-04-30 |
| 155 | 2025-05-21 | 104,249,776 | 0 | 7.3320 | 1,421,838,398 | 2025-04-30 |
| 156 | 2025-05-20 | 104,249,776 | 54,000 | 7.3320 | 1,421,838,398 | 2025-04-30 |
| 157 | 2025-05-19 | 104,195,776 | 98,000 | 7.3282 | 1,421,838,398 | 2025-04-30 |
| 158 | 2025-05-16 | 104,097,776 | -352,000 | 7.3214 | 1,421,838,398 | 2025-04-30 |
| 159 | 2025-05-15 | 104,449,776 | -82,000 | 7.3461 | 1,421,838,398 | 2025-04-30 |
| 160 | 2025-05-14 | 104,531,776 | -48,000 | 7.3519 | 1,421,838,398 | 2025-04-30 |
| 161 | 2025-05-13 | 104,579,776 | 352,000 | 7.3553 | 1,421,838,398 | 2025-04-30 |
| 162 | 2025-05-12 | 104,227,776 | 620,000 | 7.3305 | 1,421,838,398 | 2025-04-30 |
| 163 | 2025-05-09 | 103,607,776 | -18,000 | 7.2869 | 1,421,838,398 | 2025-04-30 |
| 164 | 2025-05-08 | 103,625,776 | 124,000 | 7.2882 | 1,421,838,398 | 2025-04-30 |
| 165 | 2025-05-07 | 103,501,776 | 90,000 | 7.2794 | 1,421,838,398 | 2025-04-30 |
| 166 | 2025-05-06 | 103,411,776 | -44,000 | 7.2731 | 1,421,838,398 | 2025-04-30 |
| 167 | 2025-05-02 | 103,455,776 | 110,000 | 7.2762 | 1,421,838,398 | 2025-04-30 |
| 168 | 2025-04-30 | 103,345,776 | 0 | 7.2685 | 1,421,838,398 | 2025-04-30 |
| 169 | 2025-04-29 | 103,345,776 | 720,000 | 7.2685 | 1,421,838,398 | 2025-03-31 |
| 170 | 2025-04-28 | 102,625,776 | 682,000 | 7.2178 | 1,421,838,398 | 2025-03-31 |
| 171 | 2025-04-25 | 101,943,776 | -320,000 | 7.1699 | 1,421,838,398 | 2025-03-31 |
| 172 | 2025-04-24 | 102,263,776 | -90,000 | 7.1924 | 1,421,838,398 | 2025-03-31 |
| 173 | 2025-04-23 | 102,353,776 | -768,000 | 7.1987 | 1,421,838,398 | 2025-03-31 |
| 174 | 2025-04-22 | 103,121,776 | -882,000 | 7.2527 | 1,421,838,398 | 2025-03-31 |
| 175 | 2025-04-17 | 104,003,776 | -894,000 | 7.3147 | 1,421,838,398 | 2025-03-31 |
| 176 | 2025-04-16 | 104,897,776 | -1,518,000 | 7.3776 | 1,421,838,398 | 2025-03-31 |
| 177 | 2025-04-15 | 106,415,776 | -94,000 | 7.4844 | 1,421,838,398 | 2025-03-31 |
| 178 | 2025-04-14 | 106,509,776 | 314,000 | 7.4910 | 1,421,838,398 | 2025-03-31 |
| 179 | 2025-04-11 | 106,195,776 | -28,000 | 7.4689 | 1,421,838,398 | 2025-03-31 |
| 180 | 2025-04-10 | 106,223,776 | -2,000 | 7.4709 | 1,421,838,398 | 2025-03-31 |
| 181 | 2025-04-09 | 106,225,776 | -26,000 | 7.4710 | 1,421,838,398 | 2025-03-31 |
| 182 | 2025-04-08 | 106,251,776 | -1,070,000 | 7.4728 | 1,421,838,398 | 2025-03-31 |
| 183 | 2025-04-07 | 107,321,776 | 2,000 | 7.5481 | 1,421,838,398 | 2025-03-31 |
| 184 | 2025-04-03 | 107,319,776 | 82,000 | 7.5480 | 1,421,838,398 | 2025-03-31 |
| 185 | 2025-04-02 | 107,237,776 | 126,000 | 7.5422 | 1,421,838,398 | 2025-03-31 |
| 186 | 2025-04-01 | 107,111,776 | 0 | 7.5333 | 1,421,838,398 | 2025-03-31 |
| 187 | 2025-03-31 | 107,111,776 | 0 | 7.5333 | 1,421,838,398 | 2025-03-31 |
| 188 | 2025-03-28 | 107,111,776 | -8,000 | 7.5333 | 1,421,838,398 | 2025-02-28 |
| 189 | 2025-03-27 | 107,119,776 | 12,000 | 7.5339 | 1,421,838,398 | 2025-02-28 |
| 190 | 2025-03-26 | 107,107,776 | 70,000 | 7.5330 | 1,421,838,398 | 2025-02-28 |
| 191 | 2025-03-25 | 107,037,776 | 90,000 | 7.5281 | 1,421,838,398 | 2025-02-28 |
| 192 | 2025-03-24 | 106,947,776 | 394,000 | 7.5218 | 1,421,838,398 | 2025-02-28 |
| 193 | 2025-03-21 | 106,553,776 | 61,948 | 7.4941 | 1,421,838,398 | 2025-02-28 |
| 194 | 2025-03-20 | 106,491,828 | -44,000 | 7.4897 | 1,421,838,398 | 2025-02-28 |
| 195 | 2025-03-19 | 106,535,828 | -22,000 | 7.4928 | 1,421,838,398 | 2025-02-28 |
| 196 | 2025-03-18 | 106,557,828 | 0 | 7.4944 | 1,421,838,398 | 2025-02-28 |
| 197 | 2025-03-17 | 106,557,828 | -104,000 | 7.4944 | 1,421,838,398 | 2025-02-28 |
| 198 | 2025-03-14 | 106,661,828 | 4,000 | 7.5017 | 1,421,838,398 | 2025-02-28 |
| 199 | 2025-03-13 | 106,657,828 | 0 | 7.5014 | 1,421,838,398 | 2025-02-28 |
| 200 | 2025-03-12 | 106,657,828 | 0 | 7.5014 | 1,421,838,398 | 2025-02-28 |
| 201 | 2025-03-11 | 106,657,828 | 0 | 7.5014 | 1,421,838,398 | 2025-02-28 |
| 202 | 2025-03-10 | 106,657,828 | 2,200 | 7.5014 | 1,421,838,398 | 2025-02-28 |
| 203 | 2025-03-07 | 106,655,628 | 0 | 7.5012 | 1,421,838,398 | 2025-02-28 |
| 204 | 2025-03-06 | 106,655,628 | 0 | 7.5012 | 1,421,838,398 | 2025-02-28 |
| 205 | 2025-03-05 | 106,655,628 | 62,000 | 7.5012 | 1,421,838,398 | 2025-02-28 |
| 206 | 2025-03-04 | 106,593,628 | -32,000 | 7.4969 | 1,421,838,398 | 2025-02-28 |
| 207 | 2025-03-03 | 106,625,628 | -14,000 | 7.4991 | 1,421,838,398 | 2025-02-28 |
| 208 | 2025-02-28 | 106,639,628 | 0 | 7.5001 | 1,421,838,398 | 2025-02-28 |
| 209 | 2025-02-27 | 106,639,628 | -2,000 | 7.5001 | 1,421,838,398 | 2025-01-31 |
| 210 | 2025-02-26 | 106,641,628 | 0 | 7.5003 | 1,421,838,398 | 2025-01-31 |
| 211 | 2025-02-25 | 106,641,628 | -4,000 | 7.5003 | 1,421,838,398 | 2025-01-31 |
| 212 | 2025-02-24 | 106,645,628 | 0 | 7.5005 | 1,421,838,398 | 2025-01-31 |
| 213 | 2025-02-21 | 106,645,628 | 0 | 7.5005 | 1,421,838,398 | 2025-01-31 |
| 214 | 2025-02-20 | 106,645,628 | -124,000 | 7.5005 | 1,421,838,398 | 2025-01-31 |
| 215 | 2025-02-19 | 106,769,628 | 0 | 7.5093 | 1,421,838,398 | 2025-01-31 |
| 216 | 2025-02-18 | 106,769,628 | 0 | 7.5093 | 1,421,838,398 | 2025-01-31 |
| 217 | 2025-02-17 | 106,769,628 | 0 | 7.5093 | 1,421,838,398 | 2025-01-31 |
| 218 | 2025-02-14 | 106,769,628 | 298,000 | 7.5093 | 1,421,838,398 | 2025-01-31 |
| 219 | 2025-02-13 | 106,471,628 | 0 | 7.4883 | 1,421,838,398 | 2025-01-31 |
| 220 | 2025-02-12 | 106,471,628 | -60,000 | 7.4883 | 1,421,838,398 | 2025-01-31 |
| 221 | 2025-02-11 | 106,531,628 | 2,000 | 7.4925 | 1,421,838,398 | 2025-01-31 |
| 222 | 2025-02-10 | 106,529,628 | -90,000 | 7.4924 | 1,421,838,398 | 2025-01-31 |
| 223 | 2025-02-07 | 106,619,628 | 0 | 7.4987 | 1,421,838,398 | 2025-01-31 |
| 224 | 2025-02-06 | 106,619,628 | 0 | 7.4987 | 1,421,838,398 | 2025-01-31 |
| 225 | 2025-02-05 | 106,619,628 | 0 | 7.4987 | 1,421,838,398 | 2025-01-31 |
| 226 | 2025-02-04 | 106,619,628 | 0 | 7.4987 | 1,421,838,398 | 2025-01-31 |
| 227 | 2025-02-03 | 106,619,628 | 0 | 7.4987 | 1,421,838,398 | 2025-01-31 |
| 228 | 2025-01-28 | 106,619,628 | 0 | 7.4987 | 1,421,838,398 | 2024-12-31 |
| 229 | 2025-01-27 | 106,619,628 | 0 | 7.4987 | 1,421,838,398 | 2024-12-31 |
| 230 | 2025-01-24 | 106,619,628 | 0 | 7.4987 | 1,421,838,398 | 2024-12-31 |
| 231 | 2025-01-23 | 106,619,628 | 0 | 7.4987 | 1,421,838,398 | 2024-12-31 |
| 232 | 2025-01-22 | 106,619,628 | 0 | 7.4987 | 1,421,838,398 | 2024-12-31 |
| 233 | 2025-01-21 | 106,619,628 | -42,000 | 7.4987 | 1,421,838,398 | 2024-12-31 |
| 234 | 2025-01-20 | 106,661,628 | 0 | 7.5017 | 1,421,838,398 | 2024-12-31 |
| 235 | 2025-01-17 | 106,661,628 | 44,000 | 7.5017 | 1,421,838,398 | 2024-12-31 |
| 236 | 2025-01-16 | 106,617,628 | 0 | 7.4986 | 1,421,838,398 | 2024-12-31 |
| 237 | 2025-01-15 | 106,617,628 | 0 | 7.4986 | 1,421,838,398 | 2024-12-31 |
| 238 | 2025-01-14 | 106,617,628 | 0 | 7.4986 | 1,421,838,398 | 2024-12-31 |
| 239 | 2025-01-13 | 106,617,628 | 0 | 7.4986 | 1,421,838,398 | 2024-12-31 |
| 240 | 2025-01-10 | 106,617,628 | 0 | 7.4986 | 1,421,838,398 | 2024-12-31 |
| 241 | 2025-01-09 | 106,617,628 | 2,000 | 7.4986 | 1,421,838,398 | 2024-12-31 |
| 242 | 2025-01-08 | 106,615,628 | 0 | 7.4984 | 1,421,838,398 | 2024-12-31 |
| 243 | 2025-01-07 | 106,615,628 | 2,000 | 7.4984 | 1,421,838,398 | 2024-12-31 |
| 244 | 2025-01-06 | 106,613,628 | 18,000 | 7.4983 | 1,421,838,398 | 2024-12-31 |
| 245 | 2025-01-03 | 106,595,628 | -10,000 | 7.4970 | 1,421,838,398 | 2024-12-31 |
| 246 | 2025-01-02 | 106,605,628 | -40,000 | 7.4977 | 1,421,838,398 | 2024-12-31 |
| 247 | 2024-12-31 | 106,645,628 | 0 | 7.5005 | 1,421,838,398 | 2024-12-31 |
| 248 | 2024-12-30 | 106,645,628 | 0 | 7.5005 | 1,421,838,398 | 2024-11-30 |
| 249 | 2024-12-27 | 106,645,628 | 0 | 7.5005 | 1,421,838,398 | 2024-11-30 |
| 250 | 2024-12-24 | 106,645,628 | 0 | 7.5005 | 1,421,838,398 | 2024-11-30 |
| 251 | 2024-12-23 | 106,645,628 | 0 | 7.5005 | 1,421,838,398 | 2024-11-30 |
| 252 | 2024-12-20 | 106,645,628 | -2,000 | 7.5005 | 1,421,838,398 | 2024-11-30 |
| 253 | 2024-12-19 | 106,647,628 | 526,052 | 7.5007 | 1,421,838,398 | 2024-11-30 |
| 254 | 2024-12-18 | 106,121,576 | 0 | 7.4637 | 1,421,838,398 | 2024-11-30 |
| 255 | 2024-12-17 | 106,121,576 | -2,000 | 7.4637 | 1,421,838,398 | 2024-11-30 |
| 256 | 2024-12-16 | 106,123,576 | 0 | 7.4638 | 1,421,838,398 | 2024-11-30 |
| 257 | 2024-12-13 | 106,123,576 | -100,000 | 7.4638 | 1,421,838,398 | 2024-11-30 |
| 258 | 2024-12-12 | 106,223,576 | -182,000 | 7.4709 | 1,421,838,398 | 2024-11-30 |
| 259 | 2024-12-11 | 106,405,576 | -2,000 | 7.4837 | 1,421,838,398 | 2024-11-30 |
| 260 | 2024-12-10 | 106,407,576 | -20,000 | 7.4838 | 1,421,838,398 | 2024-11-30 |
| 261 | 2024-12-09 | 106,427,576 | 0 | 7.4852 | 1,421,838,398 | 2024-11-30 |
| 262 | 2024-12-06 | 106,427,576 | 0 | 7.4852 | 1,421,838,398 | 2024-11-30 |
| 263 | 2024-12-05 | 106,427,576 | 0 | 7.4852 | 1,421,838,398 | 2024-11-30 |
| 264 | 2024-12-04 | 106,427,576 | 0 | 7.4852 | 1,421,838,398 | 2024-11-30 |
| 265 | 2024-12-03 | 106,427,576 | 0 | 7.4852 | 1,421,838,398 | 2024-11-30 |
| 266 | 2024-12-02 | 106,427,576 | -2,000 | 7.4852 | 1,421,838,398 | 2024-11-30 |
| 267 | 2024-11-29 | 106,429,576 | 0 | 7.4853 | 1,421,838,398 | 2024-10-31 |
| 268 | 2024-11-28 | 106,429,576 | -2,000 | 7.4853 | 1,421,838,398 | 2024-10-31 |
| 269 | 2024-11-27 | 106,431,576 | -2,000 | 7.4855 | 1,421,838,398 | 2024-10-31 |
| 270 | 2024-11-26 | 106,433,576 | 0 | 7.4856 | 1,421,838,398 | 2024-10-31 |
| 271 | 2024-11-25 | 106,433,576 | 0 | 7.4856 | 1,421,838,398 | 2024-10-31 |
| 272 | 2024-11-22 | 106,433,576 | 0 | 7.4856 | 1,421,838,398 | 2024-10-31 |
| 273 | 2024-11-21 | 106,433,576 | 0 | 7.4856 | 1,421,838,398 | 2024-10-31 |
| 274 | 2024-11-20 | 106,433,576 | 10,000 | 7.4856 | 1,421,838,398 | 2024-10-31 |
| 275 | 2024-11-19 | 106,423,576 | 0 | 7.4849 | 1,421,838,398 | 2024-10-31 |
| 276 | 2024-11-18 | 106,423,576 | 10,000 | 7.4849 | 1,421,838,398 | 2024-10-31 |
| 277 | 2024-11-15 | 106,413,576 | 0 | 7.4842 | 1,421,838,398 | 2024-10-31 |
| 278 | 2024-11-14 | 106,413,576 | 0 | 7.4842 | 1,421,838,398 | 2024-10-31 |
| 279 | 2024-11-13 | 106,413,576 | -24,000 | 7.4842 | 1,421,838,398 | 2024-10-31 |
| 280 | 2024-11-12 | 106,437,576 | 0 | 7.4859 | 1,421,838,398 | 2024-10-31 |
| 281 | 2024-11-11 | 106,437,576 | -2,000 | 7.4859 | 1,421,838,398 | 2024-10-31 |
| 282 | 2024-11-08 | 106,439,576 | 0 | 7.4861 | 1,421,838,398 | 2024-10-31 |
| 283 | 2024-11-07 | 106,439,576 | 0 | 7.4861 | 1,421,838,398 | 2024-10-31 |
| 284 | 2024-11-06 | 106,439,576 | 102,000 | 7.4861 | 1,421,838,398 | 2024-10-31 |
| 285 | 2024-11-05 | 106,337,576 | 200,000 | 7.4789 | 1,421,838,398 | 2024-10-31 |
| 286 | 2024-11-04 | 106,137,576 | 0 | 7.4648 | 1,421,838,398 | 2024-10-31 |
| 287 | 2024-11-01 | 106,137,576 | 0 | 7.4648 | 1,421,838,398 | 2024-10-31 |
| 288 | 2024-10-31 | 106,137,576 | 0 | 7.4648 | 1,421,838,398 | 2024-10-31 |
| 289 | 2024-10-30 | 106,137,576 | 0 | 7.4648 | 1,421,838,398 | 2024-09-30 |
| 290 | 2024-10-29 | 106,137,576 | 430,000 | 7.4648 | 1,421,838,398 | 2024-09-30 |
| 291 | 2024-10-28 | 105,707,576 | -56,000 | 7.4346 | 1,421,838,398 | 2024-09-30 |
| 292 | 2024-10-25 | 105,763,576 | 0 | 7.4385 | 1,421,838,398 | 2024-09-30 |
| 293 | 2024-10-24 | 105,763,576 | -2,000 | 7.4385 | 1,421,838,398 | 2024-09-30 |
| 294 | 2024-10-23 | 105,765,576 | -2,000 | 7.4386 | 1,421,838,398 | 2024-09-30 |
| 295 | 2024-10-22 | 105,767,576 | -2,000 | 7.4388 | 1,421,838,398 | 2024-09-30 |
| 296 | 2024-10-21 | 105,769,576 | 0 | 7.4389 | 1,421,838,398 | 2024-09-30 |
| 297 | 2024-10-18 | 105,769,576 | -2,000 | 7.4389 | 1,421,838,398 | 2024-09-30 |
| 298 | 2024-10-17 | 105,771,576 | 0 | 7.4391 | 1,421,838,398 | 2024-09-30 |
| 299 | 2024-10-16 | 105,771,576 | -26,000 | 7.4391 | 1,421,838,398 | 2024-09-30 |
| 300 | 2024-10-15 | 105,797,576 | 2,000 | 7.4409 | 1,421,838,398 | 2024-09-30 |
| 301 | 2024-10-14 | 105,795,576 | 10,000 | 7.4408 | 1,421,838,398 | 2024-09-30 |
| 302 | 2024-10-10 | 105,785,576 | 306,000 | 7.4401 | 1,421,838,398 | 2024-09-30 |
| 303 | 2024-10-09 | 105,479,576 | 740,000 | 7.4185 | 1,421,838,398 | 2024-09-30 |
| 304 | 2024-10-08 | 104,739,576 | -4,000 | 7.3665 | 1,421,838,398 | 2024-09-30 |
| 305 | 2024-10-07 | 104,743,576 | 1,004,000 | 7.3668 | 1,421,838,398 | 2024-09-30 |
| 306 | 2024-10-04 | 103,739,576 | -654,000 | 7.2962 | 1,421,838,398 | 2024-09-30 |
| 307 | 2024-10-03 | 104,393,576 | 2,000 | 7.3422 | 1,421,838,398 | 2024-09-30 |
| 308 | 2024-10-02 | 104,391,576 | 48,000 | 7.3420 | 1,421,838,398 | 2024-09-30 |
| 309 | 2024-09-30 | 104,343,576 | -2,000 | 7.3386 | 1,421,838,398 | 2024-09-30 |
| 310 | 2024-09-27 | 104,345,576 | 0 | 7.3388 | 1,421,838,398 | 2024-08-31 |
| 311 | 2024-09-26 | 104,345,576 | 0 | 7.3388 | 1,421,838,398 | 2024-08-31 |
| 312 | 2024-09-25 | 104,345,576 | 0 | 7.3388 | 1,421,838,398 | 2024-08-31 |
| 313 | 2024-09-24 | 104,345,576 | 176,000 | 7.3388 | 1,421,838,398 | 2024-08-31 |
| 314 | 2024-09-23 | 104,169,576 | -138,000 | 7.3264 | 1,421,838,398 | 2024-08-31 |
| 315 | 2024-09-20 | 104,307,576 | 0 | 7.3361 | 1,421,838,398 | 2024-08-31 |
| 316 | 2024-09-19 | 104,307,576 | 0 | 7.3361 | 1,421,838,398 | 2024-08-31 |
| 317 | 2024-09-17 | 104,307,576 | 0 | 7.3361 | 1,421,838,398 | 2024-08-31 |
| 318 | 2024-09-16 | 104,307,576 | 0 | 7.3361 | 1,421,838,398 | 2024-08-31 |
| 319 | 2024-09-13 | 104,307,576 | 0 | 7.3361 | 1,421,838,398 | 2024-08-31 |
| 320 | 2024-09-12 | 104,307,576 | 0 | 7.3361 | 1,421,838,398 | 2024-08-31 |
| 321 | 2024-09-11 | 104,307,576 | -2,000 | 7.3361 | 1,421,838,398 | 2024-08-31 |
| 322 | 2024-09-10 | 104,309,576 | 0 | 7.3362 | 1,421,838,398 | 2024-08-31 |
| 323 | 2024-09-09 | 104,309,576 | -4,000 | 7.3362 | 1,421,838,398 | 2024-08-31 |
| 324 | 2024-09-05 | 104,313,576 | 0 | 7.3365 | 1,421,838,398 | 2024-08-31 |
| 325 | 2024-09-04 | 104,313,576 | 0 | 7.3365 | 1,421,838,398 | 2024-08-31 |
| 326 | 2024-09-03 | 104,313,576 | 100,000 | 7.3365 | 1,421,838,398 | 2024-08-31 |
| 327 | 2024-09-02 | 104,213,576 | 0 | 7.3295 | 1,421,838,398 | 2024-08-31 |
| 328 | 2024-08-30 | 104,213,576 | -46,000 | 7.3295 | 1,421,838,398 | 2024-07-31 |
| 329 | 2024-08-29 | 104,259,576 | 0 | 7.3327 | 1,421,838,398 | 2024-07-31 |
| 330 | 2024-08-28 | 104,259,576 | -20,000 | 7.3327 | 1,421,838,398 | 2024-07-31 |
| 331 | 2024-08-27 | 104,279,576 | 0 | 7.3341 | 1,421,838,398 | 2024-07-31 |
| 332 | 2024-08-26 | 104,279,576 | -2,000 | 7.3341 | 1,421,838,398 | 2024-07-31 |
| 333 | 2024-08-23 | 104,281,576 | 0 | 7.3343 | 1,421,838,398 | 2024-07-31 |
| 334 | 2024-08-22 | 104,281,576 | 0 | 7.3343 | 1,421,838,398 | 2024-07-31 |
| 335 | 2024-08-21 | 104,281,576 | 0 | 7.3343 | 1,421,838,398 | 2024-07-31 |
| 336 | 2024-08-20 | 104,281,576 | 34,000 | 7.3343 | 1,421,838,398 | 2024-07-31 |
| 337 | 2024-08-19 | 104,247,576 | 232,000 | 7.3319 | 1,421,838,398 | 2024-07-31 |
| 338 | 2024-08-16 | 104,015,576 | 0 | 7.3156 | 1,421,838,398 | 2024-07-31 |
| 339 | 2024-08-15 | 104,015,576 | 0 | 7.3156 | 1,421,838,398 | 2024-07-31 |
| 340 | 2024-08-14 | 104,015,576 | 30,000 | 7.3156 | 1,421,838,398 | 2024-07-31 |
| 341 | 2024-08-13 | 103,985,576 | 0 | 7.3135 | 1,421,838,398 | 2024-07-31 |
| 342 | 2024-08-12 | 103,985,576 | 0 | 7.3135 | 1,421,838,398 | 2024-07-31 |
| 343 | 2024-08-09 | 103,985,576 | 0 | 7.3135 | 1,421,838,398 | 2024-07-31 |
| 344 | 2024-08-08 | 103,985,576 | -4,000 | 7.3135 | 1,421,838,398 | 2024-07-31 |
| 345 | 2024-08-07 | 103,989,576 | 0 | 7.3137 | 1,421,838,398 | 2024-07-31 |
| 346 | 2024-08-06 | 103,989,576 | 0 | 7.3137 | 1,421,838,398 | 2024-07-31 |
| 347 | 2024-08-05 | 103,989,576 | 0 | 7.3137 | 1,421,838,398 | 2024-07-31 |
| 348 | 2024-08-02 | 103,989,576 | 0 | 7.3137 | 1,421,838,398 | 2024-07-31 |
| 349 | 2024-08-01 | 103,989,576 | 0 | 7.3137 | 1,421,838,398 | 2024-07-31 |
| 350 | 2024-07-31 | 103,989,576 | 0 | 7.3137 | 1,421,838,398 | 2024-07-31 |
| 351 | 2024-07-30 | 103,989,576 | 0 | 7.3137 | 1,421,838,398 | 2024-06-30 |
| 352 | 2024-07-29 | 103,989,576 | 0 | 7.3137 | 1,421,838,398 | 2024-06-30 |
| 353 | 2024-07-26 | 103,989,576 | 0 | 7.3137 | 1,421,838,398 | 2024-06-30 |
| 354 | 2024-07-25 | 103,989,576 | 2,000 | 7.3137 | 1,421,838,398 | 2024-06-30 |
| 355 | 2024-07-24 | 103,987,576 | -16,000 | 7.3136 | 1,421,838,398 | 2024-06-30 |
| 356 | 2024-07-23 | 104,003,576 | 0 | 7.3147 | 1,421,838,398 | 2024-06-30 |
| 357 | 2024-07-22 | 104,003,576 | 0 | 7.3147 | 1,421,838,398 | 2024-06-30 |
| 358 | 2024-07-19 | 104,003,576 | 0 | 7.3147 | 1,421,838,398 | 2024-06-30 |
| 359 | 2024-07-18 | 104,003,576 | 0 | 7.3147 | 1,421,838,398 | 2024-06-30 |
| 360 | 2024-07-17 | 104,003,576 | -6,000 | 7.3147 | 1,421,838,398 | 2024-06-30 |
| 361 | 2024-07-16 | 104,009,576 | -473 | 7.3151 | 1,421,838,398 | 2024-06-30 |
| 362 | 2024-07-15 | 104,010,049 | 0 | 7.3152 | 1,421,838,398 | 2024-06-30 |
| 363 | 2024-07-12 | 104,010,049 | 0 | 7.3152 | 1,421,838,398 | 2024-06-30 |
| 364 | 2024-07-11 | 104,010,049 | 0 | 7.3152 | 1,421,838,398 | 2024-06-30 |
| 365 | 2024-07-10 | 104,010,049 | 0 | 7.3152 | 1,421,838,398 | 2024-06-30 |
| 366 | 2024-07-09 | 104,010,049 | 0 | 7.3152 | 1,421,838,398 | 2024-06-30 |
| 367 | 2024-07-08 | 104,010,049 | 2,000 | 7.3152 | 1,421,838,398 | 2024-06-30 |
| 368 | 2024-07-05 | 104,008,049 | 0 | 7.3150 | 1,421,838,398 | 2024-06-30 |
| 369 | 2024-07-04 | 104,008,049 | 0 | 7.3150 | 1,421,838,398 | 2024-06-30 |
| 370 | 2024-07-03 | 104,008,049 | 2,000 | 7.3150 | 1,421,838,398 | 2024-06-30 |
| 371 | 2024-07-02 | 104,006,049 | -18,000 | 7.3149 | 1,421,838,398 | 2024-06-30 |
| 372 | 2024-06-28 | 104,024,049 | -6,000 | 7.3162 | 1,421,838,398 | 2024-05-31 |
| 373 | 2024-06-27 | 104,030,049 | 0 | 7.3166 | 1,421,838,398 | 2024-05-31 |
| 374 | 2024-06-26 | 104,030,049 | -20,000 | 7.3166 | 1,421,838,398 | 2024-05-31 |
| 375 | 2024-06-25 | 104,050,049 | 2,000 | 7.3180 | 1,421,838,398 | 2024-05-31 |
| 376 | 2024-06-24 | 104,048,049 | -20,000 | 7.3179 | 1,421,838,398 | 2024-05-31 |
| 377 | 2024-06-21 | 104,068,049 | 0 | 7.3193 | 1,421,838,398 | 2024-05-31 |
| 378 | 2024-06-20 | 104,068,049 | 0 | 7.3193 | 1,421,838,398 | 2024-05-31 |
| 379 | 2024-06-19 | 104,068,049 | 0 | 7.3193 | 1,421,838,398 | 2024-05-31 |
| 380 | 2024-06-18 | 104,068,049 | 0 | 7.3193 | 1,421,838,398 | 2024-05-31 |
| 381 | 2024-06-17 | 104,068,049 | 4,000 | 7.3193 | 1,421,838,398 | 2024-05-31 |
| 382 | 2024-06-14 | 104,064,049 | 4,000 | 7.3190 | 1,421,838,398 | 2024-05-31 |
| 383 | 2024-06-13 | 104,060,049 | 520,000 | 7.3187 | 1,421,838,398 | 2024-05-31 |
| 384 | 2024-06-12 | 103,540,049 | 1,098,473 | 7.2821 | 1,421,838,398 | 2024-05-31 |
| 385 | 2024-06-11 | 102,441,576 | -14,000 | 7.2049 | 1,421,838,398 | 2024-05-31 |
| 386 | 2024-06-07 | 102,455,576 | 2,000 | 7.2059 | 1,421,838,398 | 2024-05-31 |
| 387 | 2024-06-06 | 102,453,576 | 2,000 | 7.2057 | 1,421,838,398 | 2024-05-31 |
| 388 | 2024-06-05 | 102,451,576 | -18,000 | 7.2056 | 1,421,838,398 | 2024-05-31 |
| 389 | 2024-06-04 | 102,469,576 | 180,000 | 7.2068 | 1,421,838,398 | 2024-05-31 |
| 390 | 2024-06-03 | 102,289,576 | 420,000 | 7.1942 | 1,421,838,398 | 2024-05-31 |
| 391 | 2024-05-31 | 101,869,576 | 0 | 7.1646 | 1,421,838,398 | 2024-05-31 |
| 392 | 2024-05-30 | 101,869,576 | 222,000 | 7.1646 | 1,421,838,398 | 2024-04-30 |
| 393 | 2024-05-29 | 101,647,576 | 2,000 | 7.1490 | 1,421,838,398 | 2024-04-30 |
| 394 | 2024-05-28 | 101,645,576 | 0 | 7.1489 | 1,421,838,398 | 2024-04-30 |
| 395 | 2024-05-27 | 101,645,576 | 0 | 7.1489 | 1,421,838,398 | 2024-04-30 |
| 396 | 2024-05-24 | 101,645,576 | 102,000 | 7.1489 | 1,421,838,398 | 2024-04-30 |
| 397 | 2024-05-23 | 101,543,576 | 442,000 | 7.1417 | 1,421,838,398 | 2024-04-30 |
| 398 | 2024-05-22 | 101,101,576 | 0 | 7.1106 | 1,421,838,398 | 2024-04-30 |
| 399 | 2024-05-21 | 101,101,576 | 0 | 7.1106 | 1,421,838,398 | 2024-04-30 |
| 400 | 2024-05-20 | 101,101,576 | -200,000 | 7.1106 | 1,421,838,398 | 2024-04-30 |
| 401 | 2024-05-17 | 101,301,576 | 290,000 | 7.1247 | 1,421,838,398 | 2024-04-30 |
| 402 | 2024-05-16 | 101,011,576 | 0 | 7.1043 | 1,421,838,398 | 2024-04-30 |
| 403 | 2024-05-14 | 101,011,576 | 60,000 | 7.1043 | 1,421,838,398 | 2024-04-30 |
| 404 | 2024-05-13 | 100,951,576 | 0 | 7.1001 | 1,421,838,398 | 2024-04-30 |
| 405 | 2024-05-10 | 100,951,576 | 0 | 7.1001 | 1,421,838,398 | 2024-04-30 |
| 406 | 2024-05-09 | 100,951,576 | 0 | 7.1001 | 1,421,838,398 | 2024-04-30 |
| 407 | 2024-05-08 | 100,951,576 | 0 | 7.1001 | 1,421,838,398 | 2024-04-30 |
| 408 | 2024-05-07 | 100,951,576 | 170,000 | 7.1001 | 1,421,838,398 | 2024-04-30 |
| 409 | 2024-05-06 | 100,781,576 | -2,000,000 | 7.0881 | 1,421,838,398 | 2024-04-30 |
| 410 | 2024-05-03 | 102,781,576 | 586,000 | 7.2288 | 1,421,838,398 | 2024-04-30 |
| 411 | 2024-05-02 | 102,195,576 | 168,000 | 7.1876 | 1,421,838,398 | 2024-04-30 |
| 412 | 2024-04-30 | 102,027,576 | 1,084,000 | 7.1758 | 1,421,838,398 | 2024-04-30 |
| 413 | 2024-04-29 | 100,943,576 | -8,000 | 7.0995 | 1,421,838,398 | 2024-03-31 |
| 414 | 2024-04-26 | 100,951,576 | 70,000 | 7.1001 | 1,421,838,398 | 2024-03-31 |
| 415 | 2024-04-25 | 100,881,576 | -24,000 | 7.0952 | 1,421,838,398 | 2024-03-31 |
| 416 | 2024-04-24 | 100,905,576 | 0 | 7.0968 | 1,421,838,398 | 2024-03-31 |
| 417 | 2024-04-23 | 100,905,576 | 0 | 7.0968 | 1,421,838,398 | 2024-03-31 |
| 418 | 2024-04-22 | 100,905,576 | 2,000 | 7.0968 | 1,421,838,398 | 2024-03-31 |
| 419 | 2024-04-19 | 100,903,576 | 0 | 7.0967 | 1,421,838,398 | 2024-03-31 |
| 420 | 2024-04-18 | 100,903,576 | -4,000 | 7.0967 | 1,421,838,398 | 2024-03-31 |
| 421 | 2024-04-17 | 100,907,576 | 0 | 7.0970 | 1,421,838,398 | 2024-03-31 |
| 422 | 2024-04-16 | 100,907,576 | -108,000 | 7.0970 | 1,421,838,398 | 2024-03-31 |
| 423 | 2024-04-15 | 101,015,576 | -2,000 | 7.1046 | 1,421,838,398 | 2024-03-31 |
| 424 | 2024-04-12 | 101,017,576 | 106,000 | 7.1047 | 1,421,838,398 | 2024-03-31 |
| 425 | 2024-04-11 | 100,911,576 | -42,229 | 7.0973 | 1,421,838,398 | 2024-03-31 |
| 426 | 2024-04-10 | 100,953,805 | 0 | 7.1002 | 1,421,838,398 | 2024-03-31 |
| 427 | 2024-04-09 | 100,953,805 | 0 | 7.1002 | 1,421,838,398 | 2024-03-31 |
| 428 | 2024-04-08 | 100,953,805 | 0 | 7.1002 | 1,421,838,398 | 2024-03-31 |
| 429 | 2024-04-05 | 100,953,805 | -132,000 | 7.1002 | 1,421,838,398 | 2024-03-31 |
| 430 | 2024-04-03 | 101,085,805 | 0 | 7.1095 | 1,421,838,398 | 2024-03-31 |
| 431 | 2024-04-02 | 101,085,805 | 0 | 7.1095 | 1,421,838,398 | 2024-03-31 |
| 432 | 2024-03-28 | 101,085,805 | -110,000 | 7.1095 | 1,421,838,398 | 2024-02-29 |
| 433 | 2024-03-27 | 101,195,805 | 20,000 | 7.1173 | 1,421,838,398 | 2024-02-29 |
| 434 | 2024-03-26 | 101,175,805 | 0 | 7.1158 | 1,421,838,398 | 2024-02-29 |
| 435 | 2024-03-25 | 101,175,805 | 0 | 7.1158 | 1,421,838,398 | 2024-02-29 |
| 436 | 2024-03-22 | 101,175,805 | -192,000 | 7.1158 | 1,421,838,398 | 2024-02-29 |
| 437 | 2024-03-21 | 101,367,805 | 0 | 7.1293 | 1,421,838,398 | 2024-02-29 |
| 438 | 2024-03-20 | 101,367,805 | 20,000 | 7.1293 | 1,421,838,398 | 2024-02-29 |
| 439 | 2024-03-19 | 101,347,805 | -52,000 | 7.1279 | 1,421,838,398 | 2024-02-29 |
| 440 | 2024-03-18 | 101,399,805 | 58,000 | 7.1316 | 1,421,838,398 | 2024-02-29 |
| 441 | 2024-03-15 | 101,341,805 | 0 | 7.1275 | 1,421,838,398 | 2024-02-29 |
| 442 | 2024-03-14 | 101,341,805 | -24,000 | 7.1275 | 1,421,838,398 | 2024-02-29 |
| 443 | 2024-03-13 | 101,365,805 | 0 | 7.1292 | 1,421,838,398 | 2024-02-29 |
| 444 | 2024-03-12 | 101,365,805 | -76,000 | 7.1292 | 1,421,838,398 | 2024-02-29 |
| 445 | 2024-03-11 | 101,441,805 | 0 | 7.1346 | 1,421,838,398 | 2024-02-29 |
| 446 | 2024-03-08 | 101,441,805 | -184,000 | 7.1346 | 1,421,838,398 | 2024-02-29 |
| 447 | 2024-03-07 | 101,625,805 | -16,000 | 7.1475 | 1,421,838,398 | 2024-02-29 |
| 448 | 2024-03-06 | 101,641,805 | 36,000 | 7.1486 | 1,421,838,398 | 2024-02-29 |
| 449 | 2024-03-05 | 101,605,805 | 156,000 | 7.1461 | 1,421,838,398 | 2024-02-29 |
| 450 | 2024-03-04 | 101,449,805 | 112,000 | 7.1351 | 1,421,838,398 | 2024-02-29 |
| 451 | 2024-03-01 | 101,337,805 | -336,000 | 7.1272 | 1,421,838,398 | 2024-02-29 |
| 452 | 2024-02-29 | 101,673,805 | -218,000 | 7.1509 | 1,421,838,398 | 2024-02-29 |
| 453 | 2024-02-28 | 101,891,805 | 0 | 7.1662 | 1,421,838,398 | 2024-01-31 |
| 454 | 2024-02-27 | 101,891,805 | 0 | 7.1662 | 1,421,838,398 | 2024-01-31 |
| 455 | 2024-02-26 | 101,891,805 | 130,000 | 7.1662 | 1,421,838,398 | 2024-01-31 |
| 456 | 2024-02-23 | 101,761,805 | 180,000 | 7.1571 | 1,421,838,398 | 2024-01-31 |
| 457 | 2024-02-22 | 101,581,805 | 6,000 | 7.1444 | 1,421,838,398 | 2024-01-31 |
| 458 | 2024-02-21 | 101,575,805 | 0 | 7.1440 | 1,421,838,398 | 2024-01-31 |
| 459 | 2024-02-20 | 101,575,805 | 916,000 | 7.1440 | 1,421,838,398 | 2024-01-31 |
| 460 | 2024-02-19 | 100,659,805 | 0 | 7.0796 | 1,421,838,398 | 2024-01-31 |
| 461 | 2024-02-16 | 100,659,805 | -124,000 | 7.0796 | 1,421,838,398 | 2024-01-31 |
| 462 | 2024-02-15 | 100,783,805 | 124,000 | 7.0883 | 1,421,838,398 | 2024-01-31 |
| 463 | 2024-02-14 | 100,659,805 | 600 | 7.0796 | 1,421,838,398 | 2024-01-31 |
| 464 | 2024-02-09 | 100,659,205 | 0 | 7.0795 | 1,421,838,398 | 2024-01-31 |
| 465 | 2024-02-08 | 100,659,205 | -128,000 | 7.0795 | 1,421,838,398 | 2024-01-31 |
| 466 | 2024-02-07 | 100,787,205 | 0 | 7.0885 | 1,421,838,398 | 2024-01-31 |
| 467 | 2024-02-06 | 100,787,205 | 0 | 7.0885 | 1,421,838,398 | 2024-01-31 |
| 468 | 2024-02-05 | 100,787,205 | 0 | 7.0885 | 1,421,838,398 | 2024-01-31 |
| 469 | 2024-02-02 | 100,787,205 | 0 | 7.0885 | 1,421,838,398 | 2024-01-31 |
| 470 | 2024-02-01 | 100,787,205 | -56,000 | 7.0885 | 1,421,838,398 | 2024-01-31 |
| 471 | 2024-01-31 | 100,843,205 | 718,000 | 7.0925 | 1,421,838,398 | 2024-01-31 |
| 472 | 2024-01-30 | 100,125,205 | 0 | 7.0420 | 1,421,838,398 | 2023-12-31 |
| 473 | 2024-01-29 | 100,125,205 | 0 | 7.0420 | 1,421,838,398 | 2023-12-31 |
| 474 | 2024-01-26 | 100,125,205 | 0 | 7.0420 | 1,421,838,398 | 2023-12-31 |
| 475 | 2024-01-25 | 100,125,205 | 56,000 | 7.0420 | 1,421,838,398 | 2023-12-31 |
| 476 | 2024-01-24 | 100,069,205 | 18,000 | 7.0380 | 1,421,838,398 | 2023-12-31 |
| 477 | 2024-01-23 | 100,051,205 | 164,000 | 7.0367 | 1,421,838,398 | 2023-12-31 |
| 478 | 2024-01-22 | 99,887,205 | 0 | 7.0252 | 1,421,838,398 | 2023-12-31 |
| 479 | 2024-01-19 | 99,887,205 | 0 | 7.0252 | 1,421,838,398 | 2023-12-31 |
| 480 | 2024-01-18 | 99,887,205 | -218,000 | 7.0252 | 1,421,838,398 | 2023-12-31 |
| 481 | 2024-01-17 | 100,105,205 | 0 | 7.0405 | 1,421,838,398 | 2023-12-31 |
| 482 | 2024-01-16 | 100,105,205 | 0 | 7.0405 | 1,421,838,398 | 2023-12-31 |
| 483 | 2024-01-15 | 100,105,205 | 0 | 7.0405 | 1,421,838,398 | 2023-12-31 |
| 484 | 2024-01-12 | 100,105,205 | 0 | 7.0405 | 1,421,838,398 | 2023-12-31 |
| 485 | 2024-01-11 | 100,105,205 | -180,000 | 7.0405 | 1,421,838,398 | 2023-12-31 |
| 486 | 2024-01-10 | 100,285,205 | -92,000 | 7.0532 | 1,421,838,398 | 2023-12-31 |
| 487 | 2024-01-09 | 100,377,205 | 8,000 | 7.0597 | 1,421,838,398 | 2023-12-31 |
| 488 | 2024-01-08 | 100,369,205 | 0 | 7.0591 | 1,421,838,398 | 2023-12-31 |
| 489 | 2024-01-05 | 100,369,205 | 0 | 7.0591 | 1,421,838,398 | 2023-12-31 |
| 490 | 2024-01-04 | 100,369,205 | 0 | 7.0591 | 1,421,838,398 | 2023-12-31 |
| 491 | 2024-01-03 | 100,369,205 | 0 | 7.0591 | 1,421,838,398 | 2023-12-31 |
| 492 | 2024-01-02 | 100,369,205 | 0 | 7.0591 | 1,421,838,398 | 2023-12-31 |
| 493 | 2023-12-29 | 100,369,205 | 0 | 7.0591 | 1,421,838,398 | 2023-11-30 |
| 494 | 2023-12-28 | 100,369,205 | 0 | 7.0591 | 1,421,838,398 | 2023-11-30 |
| 495 | 2023-12-27 | 100,369,205 | 0 | 7.0591 | 1,421,838,398 | 2023-11-30 |
| 496 | 2023-12-22 | 100,369,205 | -2,000 | 7.0591 | 1,421,838,398 | 2023-11-30 |
| 497 | 2023-12-21 | 100,371,205 | 0 | 7.0593 | 1,421,838,398 | 2023-11-30 |
| 498 | 2023-12-20 | 100,371,205 | 0 | 7.0593 | 1,421,838,398 | 2023-11-30 |
| 499 | 2023-12-19 | 100,371,205 | 42,000 | 7.0593 | 1,421,838,398 | 2023-11-30 |
| 500 | 2023-12-18 | 100,329,205 | -58,000 | 7.0563 | 1,421,838,398 | 2023-11-30 |
| 501 | 2023-12-15 | 100,387,205 | -84,000 | 7.0604 | 1,421,838,398 | 2023-11-30 |
| 502 | 2023-12-14 | 100,471,205 | 0 | 7.0663 | 1,421,838,398 | 2023-11-30 |
| 503 | 2023-12-13 | 100,471,205 | 0 | 7.0663 | 1,421,838,398 | 2023-11-30 |
| 504 | 2023-12-12 | 100,471,205 | 0 | 7.0663 | 1,421,838,398 | 2023-11-30 |
| 505 | 2023-12-11 | 100,471,205 | 0 | 7.0663 | 1,421,838,398 | 2023-11-30 |
| 506 | 2023-12-08 | 100,471,205 | 0 | 7.0663 | 1,421,838,398 | 2023-11-30 |
| 507 | 2023-12-07 | 100,471,205 | 0 | 7.0663 | 1,421,838,398 | 2023-11-30 |
| 508 | 2023-12-06 | 100,471,205 | 0 | 7.0663 | 1,421,838,398 | 2023-11-30 |
| 509 | 2023-12-05 | 100,471,205 | 0 | 7.0663 | 1,421,838,398 | 2023-11-30 |
| 510 | 2023-12-04 | 100,471,205 | 0 | 7.0663 | 1,421,838,398 | 2023-11-30 |
| 511 | 2023-12-01 | 100,471,205 | 0 | 7.0663 | 1,421,838,398 | 2023-11-30 |
| 512 | 2023-11-30 | 100,471,205 | 16,000 | 7.0663 | 1,421,838,398 | 2023-11-30 |
| 513 | 2023-11-29 | 100,455,205 | 0 | 7.0652 | 1,421,838,398 | 2023-10-31 |
| 514 | 2023-11-28 | 100,455,205 | -44,000 | 7.0652 | 1,421,838,398 | 2023-10-31 |
| 515 | 2023-11-27 | 100,499,205 | 4,000 | 7.0683 | 1,421,838,398 | 2023-10-31 |
| 516 | 2023-11-24 | 100,495,205 | 0 | 7.0680 | 1,421,838,398 | 2023-10-31 |
| 517 | 2023-11-23 | 100,495,205 | 0 | 7.0680 | 1,421,838,398 | 2023-10-31 |
| 518 | 2023-11-22 | 100,495,205 | 0 | 7.0680 | 1,421,838,398 | 2023-10-31 |
| 519 | 2023-11-21 | 100,495,205 | 0 | 7.0680 | 1,421,838,398 | 2023-10-31 |
| 520 | 2023-11-20 | 100,495,205 | 0 | 7.0680 | 1,421,838,398 | 2023-10-31 |
| 521 | 2023-11-17 | 100,495,205 | 0 | 7.0680 | 1,421,838,398 | 2023-10-31 |
| 522 | 2023-11-16 | 100,495,205 | 16,000 | 7.0680 | 1,421,838,398 | 2023-10-31 |
| 523 | 2023-11-15 | 100,479,205 | -602,000 | 7.0669 | 1,421,838,398 | 2023-10-31 |
| 524 | 2023-11-14 | 101,081,205 | -2,000 | 7.1092 | 1,421,838,398 | 2023-10-31 |
| 525 | 2023-11-13 | 101,083,205 | 0 | 7.1093 | 1,421,838,398 | 2023-10-31 |
| 526 | 2023-11-10 | 101,083,205 | 0 | 7.1093 | 1,421,838,398 | 2023-10-31 |
| 527 | 2023-11-09 | 101,083,205 | 2,000 | 7.1093 | 1,421,838,398 | 2023-10-31 |
| 528 | 2023-11-08 | 101,081,205 | 0 | 7.1092 | 1,421,838,398 | 2023-10-31 |
| 529 | 2023-11-07 | 101,081,205 | 0 | 7.1092 | 1,421,838,398 | 2023-10-31 |
| 530 | 2023-11-06 | 101,081,205 | 0 | 7.1092 | 1,421,838,398 | 2023-10-31 |
| 531 | 2023-11-03 | 101,081,205 | 2,000 | 7.1092 | 1,421,838,398 | 2023-10-31 |
| 532 | 2023-11-02 | 101,079,205 | 0 | 7.1091 | 1,421,838,398 | 2023-10-31 |
| 533 | 2023-11-01 | 101,079,205 | -2,000 | 7.1091 | 1,421,838,398 | 2023-10-31 |
| 534 | 2023-10-31 | 101,081,205 | -10,400 | 7.1092 | 1,421,838,398 | 2023-10-31 |
| 535 | 2023-10-30 | 101,091,605 | 16,000 | 7.1099 | 1,421,838,398 | 2023-09-30 |
| 536 | 2023-10-27 | 101,075,605 | -2,000 | 7.1088 | 1,421,838,398 | 2023-09-30 |
| 537 | 2023-10-26 | 101,077,605 | 30,620 | 7.1089 | 1,421,838,398 | 2023-09-30 |
| 538 | 2023-10-25 | 101,046,985 | 0 | 7.1068 | 1,421,838,398 | 2023-09-30 |
| 539 | 2023-10-24 | 101,046,985 | -52,000 | 7.1068 | 1,421,838,398 | 2023-09-30 |
| 540 | 2023-10-20 | 101,098,985 | -302,000 | 7.1104 | 1,421,838,398 | 2023-09-30 |
| 541 | 2023-10-19 | 101,400,985 | 8,717 | 7.1317 | 1,421,838,398 | 2023-09-30 |
| 542 | 2023-10-18 | 101,392,268 | 0 | 7.1311 | 1,421,838,398 | 2023-09-30 |
| 543 | 2023-10-17 | 101,392,268 | 0 | 7.1311 | 1,421,838,398 | 2023-09-30 |
| 544 | 2023-10-16 | 101,392,268 | 0 | 7.1311 | 1,421,838,398 | 2023-09-30 |
| 545 | 2023-10-13 | 101,392,268 | 2,000 | 7.1311 | 1,421,838,398 | 2023-09-30 |
| 546 | 2023-10-12 | 101,390,268 | -14,000 | 7.1309 | 1,421,838,398 | 2023-09-30 |
| 547 | 2023-10-11 | 101,404,268 | 0 | 7.1319 | 1,421,838,398 | 2023-09-30 |
| 548 | 2023-10-10 | 101,404,268 | 0 | 7.1319 | 1,421,838,398 | 2023-09-30 |
| 549 | 2023-10-09 | 101,404,268 | 0 | 7.1319 | 1,421,838,398 | 2023-09-30 |
| 550 | 2023-10-06 | 101,404,268 | 0 | 7.1319 | 1,421,838,398 | 2023-09-30 |
| 551 | 2023-10-05 | 101,404,268 | 0 | 7.1319 | 1,421,838,398 | 2023-09-30 |
| 552 | 2023-10-04 | 101,404,268 | 0 | 7.1319 | 1,421,838,398 | 2023-09-30 |
| 553 | 2023-10-03 | 101,404,268 | 38,000 | 7.1319 | 1,421,838,398 | 2023-09-30 |
| 554 | 2023-09-29 | 101,366,268 | 0 | 7.1292 | 1,421,838,398 | 2023-08-31 |
| 555 | 2023-09-28 | 101,366,268 | 0 | 7.1292 | 1,421,838,398 | 2023-08-31 |
| 556 | 2023-09-27 | 101,366,268 | 0 | 7.1292 | 1,421,838,398 | 2023-08-31 |
| 557 | 2023-09-26 | 101,366,268 | 0 | 7.1292 | 1,421,838,398 | 2023-08-31 |
| 558 | 2023-09-25 | 101,366,268 | 320,000 | 7.1292 | 1,421,838,398 | 2023-08-31 |
| 559 | 2023-09-22 | 101,046,268 | 2,000 | 7.1067 | 1,421,838,398 | 2023-08-31 |
| 560 | 2023-09-21 | 101,044,268 | 0 | 7.1066 | 1,421,838,398 | 2023-08-31 |
| 561 | 2023-09-20 | 101,044,268 | 0 | 7.1066 | 1,421,838,398 | 2023-08-31 |
| 562 | 2023-09-19 | 101,044,268 | 10,000 | 7.1066 | 1,421,838,398 | 2023-08-31 |
| 563 | 2023-09-18 | 101,034,268 | 0 | 7.1059 | 1,421,838,398 | 2023-08-31 |
| 564 | 2023-09-15 | 101,034,268 | -50,000 | 7.1059 | 1,421,838,398 | 2023-08-31 |
| 565 | 2023-09-14 | 101,084,268 | -26,000 | 7.1094 | 1,421,838,398 | 2023-08-31 |
| 566 | 2023-09-13 | 101,110,268 | -28,000 | 7.1112 | 1,421,838,398 | 2023-08-31 |
| 567 | 2023-09-12 | 101,138,268 | 2,000 | 7.1132 | 1,421,838,398 | 2023-08-31 |
| 568 | 2023-09-11 | 101,136,268 | -200,000 | 7.1131 | 1,421,838,398 | 2023-08-31 |
| 569 | 2023-09-07 | 101,336,268 | 0 | 7.1271 | 1,421,838,398 | 2023-08-31 |
| 570 | 2023-09-06 | 101,336,268 | 0 | 7.1271 | 1,421,838,398 | 2023-08-31 |
| 571 | 2023-09-05 | 101,336,268 | 66,000 | 7.1271 | 1,421,838,398 | 2023-08-31 |
| 572 | 2023-09-04 | 101,270,268 | 66,000 | 7.1225 | 1,421,838,398 | 2023-08-31 |
| 573 | 2023-08-31 | 101,204,268 | 0 | 7.1178 | 1,421,838,398 | 2023-08-31 |
| 574 | 2023-08-30 | 101,204,268 | -202,000 | 7.1178 | 1,421,838,398 | 2023-07-31 |
| 575 | 2023-08-29 | 101,406,268 | 1,014,000 | 7.1321 | 1,421,838,398 | 2023-07-31 |
| 576 | 2023-08-28 | 100,392,268 | 0 | 7.0607 | 1,421,838,398 | 2023-07-31 |
| 577 | 2023-08-25 | 100,392,268 | 0 | 7.0607 | 1,421,838,398 | 2023-07-31 |
| 578 | 2023-08-24 | 100,392,268 | 0 | 7.0607 | 1,421,838,398 | 2023-07-31 |
| 579 | 2023-08-23 | 100,392,268 | 24,000 | 7.0607 | 1,421,838,398 | 2023-07-31 |
| 580 | 2023-08-22 | 100,368,268 | 0 | 7.0590 | 1,421,838,398 | 2023-07-31 |
| 581 | 2023-08-21 | 100,368,268 | 0 | 7.0590 | 1,421,838,398 | 2023-07-31 |
| 582 | 2023-08-18 | 100,368,268 | 0 | 7.0590 | 1,421,838,398 | 2023-07-31 |
| 583 | 2023-08-17 | 100,368,268 | 0 | 7.0590 | 1,421,838,398 | 2023-07-31 |
| 584 | 2023-08-16 | 100,368,268 | 0 | 7.0590 | 1,421,838,398 | 2023-07-31 |
| 585 | 2023-08-15 | 100,368,268 | -12,000 | 7.0590 | 1,421,838,398 | 2023-07-31 |
| 586 | 2023-08-14 | 100,380,268 | 0 | 7.0599 | 1,421,838,398 | 2023-07-31 |
| 587 | 2023-08-11 | 100,380,268 | 0 | 7.0599 | 1,421,838,398 | 2023-07-31 |
| 588 | 2023-08-10 | 100,380,268 | -2,000 | 7.0599 | 1,421,838,398 | 2023-07-31 |
| 589 | 2023-08-09 | 100,382,268 | -4,000 | 7.0600 | 1,421,838,398 | 2023-07-31 |
| 590 | 2023-08-08 | 100,386,268 | -10,000 | 7.0603 | 1,421,838,398 | 2023-07-31 |
| 591 | 2023-08-07 | 100,396,268 | 0 | 7.0610 | 1,421,838,398 | 2023-07-31 |
| 592 | 2023-08-04 | 100,396,268 | 210,000 | 7.0610 | 1,421,838,398 | 2023-07-31 |
| 593 | 2023-08-03 | 100,186,268 | -74,400 | 7.0462 | 1,421,838,398 | 2023-07-31 |
| 594 | 2023-08-02 | 100,260,668 | 36,000 | 7.0515 | 1,421,838,398 | 2023-07-31 |
| 595 | 2023-08-01 | 100,224,668 | -6,000 | 7.0489 | 1,421,838,398 | 2023-07-31 |
| 596 | 2023-07-31 | 100,230,668 | 0 | 7.0494 | 1,421,838,398 | 2023-07-31 |
| 597 | 2023-07-28 | 100,230,668 | 0 | 7.0494 | 1,421,838,398 | 2023-06-30 |
| 598 | 2023-07-27 | 100,230,668 | 90,000 | 7.0494 | 1,421,838,398 | 2023-06-30 |
| 599 | 2023-07-26 | 100,140,668 | -2,000 | 7.0430 | 1,421,838,398 | 2023-06-30 |
| 600 | 2023-07-25 | 100,142,668 | -2,000 | 7.0432 | 1,421,838,398 | 2023-06-30 |
| 601 | 2023-07-24 | 100,144,668 | 32,000 | 7.0433 | 1,421,838,398 | 2023-06-30 |
| 602 | 2023-07-21 | 100,112,668 | 0 | 7.0411 | 1,421,838,398 | 2023-06-30 |
| 603 | 2023-07-20 | 100,112,668 | 0 | 7.0411 | 1,421,838,398 | 2023-06-30 |
| 604 | 2023-07-19 | 100,112,668 | 30,000 | 7.0411 | 1,421,838,398 | 2023-06-30 |
| 605 | 2023-07-18 | 100,082,668 | -20,000 | 7.0390 | 1,421,838,398 | 2023-06-30 |
| 606 | 2023-07-14 | 100,102,668 | -2,000 | 7.0404 | 1,421,838,398 | 2023-06-30 |
| 607 | 2023-07-13 | 100,104,668 | -2,000 | 7.0405 | 1,421,838,398 | 2023-06-30 |
| 608 | 2023-07-12 | 100,106,668 | 0 | 7.0407 | 1,421,838,398 | 2023-06-30 |
| 609 | 2023-07-11 | 100,106,668 | 0 | 7.0407 | 1,421,838,398 | 2023-06-30 |
| 610 | 2023-07-10 | 100,106,668 | -64,000 | 7.0407 | 1,421,838,398 | 2023-06-30 |
| 611 | 2023-07-07 | 100,170,668 | 0 | 7.0452 | 1,421,838,398 | 2023-06-30 |
| 612 | 2023-07-06 | 100,170,668 | 0 | 7.0452 | 1,421,838,398 | 2023-06-30 |
| 613 | 2023-07-05 | 100,170,668 | -15,400 | 7.0452 | 1,421,838,398 | 2023-06-30 |
| 614 | 2023-07-04 | 100,186,068 | 22,000 | 7.0462 | 1,421,838,398 | 2023-06-30 |
| 615 | 2023-07-03 | 100,164,068 | 0 | 7.0447 | 1,421,838,398 | 2023-06-30 |
| 616 | 2023-06-30 | 100,164,068 | -2,000 | 7.0447 | 1,421,838,398 | 2023-06-30 |
| 617 | 2023-06-29 | 100,166,068 | -30,000 | 7.0448 | 1,421,838,398 | 2023-05-31 |
| 618 | 2023-06-28 | 100,196,068 | 0 | 7.0469 | 1,421,838,398 | 2023-05-31 |
| 619 | 2023-06-27 | 100,196,068 | 6,000 | 7.0469 | 1,421,838,398 | 2023-05-31 |
| 620 | 2023-06-26 | 100,190,068 | 0 | 7.0465 | 1,421,838,398 | 2023-05-31 |
| 621 | 2023-06-23 | 100,190,068 | 0 | 7.0465 | 1,421,838,398 | 2023-05-31 |
| 622 | 2023-06-21 | 100,190,068 | 0 | 7.0465 | 1,421,838,398 | 2023-05-31 |
| 623 | 2023-06-20 | 100,190,068 | -148,000 | 7.0465 | 1,421,838,398 | 2023-05-31 |
| 624 | 2023-06-19 | 100,338,068 | -4,000 | 7.0569 | 1,421,838,398 | 2023-05-31 |
| 625 | 2023-06-16 | 100,342,068 | 0 | 7.0572 | 1,421,838,398 | 2023-05-31 |
| 626 | 2023-06-15 | 100,342,068 | 138,000 | 7.0572 | 1,421,838,398 | 2023-05-31 |
| 627 | 2023-06-14 | 100,204,068 | 10,000 | 7.0475 | 1,421,838,398 | 2023-05-31 |
| 628 | 2023-06-13 | 100,194,068 | 15,400 | 7.0468 | 1,421,838,398 | 2023-05-31 |
| 629 | 2023-06-12 | 100,178,668 | 40,000 | 7.0457 | 1,421,838,398 | 2023-05-31 |
| 630 | 2023-06-09 | 100,138,668 | 208,000 | 7.0429 | 1,421,838,398 | 2023-05-31 |
| 631 | 2023-06-08 | 99,930,668 | 0 | 7.0283 | 1,421,838,398 | 2023-05-31 |
| 632 | 2023-06-07 | 99,930,668 | 0 | 7.0283 | 1,421,838,398 | 2023-05-31 |
| 633 | 2023-06-06 | 99,930,668 | 134,000 | 7.0283 | 1,421,838,398 | 2023-05-31 |
| 634 | 2023-06-05 | 99,796,668 | -36,000 | 7.0188 | 1,421,838,398 | 2023-05-31 |
| 635 | 2023-06-02 | 99,832,668 | -12,800 | 7.0214 | 1,421,838,398 | 2023-05-31 |
| 636 | 2023-06-01 | 99,845,468 | 2,060,000 | 7.0223 | 1,421,838,398 | 2023-05-31 |
| 637 | 2023-05-31 | 97,785,468 | -324,000 | 6.8774 | 1,421,838,398 | 2023-05-31 |
| 638 | 2023-05-30 | 98,109,468 | 6,836 | 6.9002 | 1,421,838,398 | 2023-04-30 |
| 639 | 2023-05-29 | 98,102,632 | 0 | 6.8997 | 1,421,838,398 | 2023-04-30 |
| 640 | 2023-05-25 | 98,102,632 | -28,000 | 6.8997 | 1,421,838,398 | 2023-04-30 |
| 641 | 2023-05-24 | 98,130,632 | 0 | 6.9017 | 1,421,838,398 | 2023-04-30 |
| 642 | 2023-05-23 | 98,130,632 | 0 | 6.9017 | 1,421,838,398 | 2023-04-30 |
| 643 | 2023-05-22 | 98,130,632 | -2,000 | 6.9017 | 1,421,838,398 | 2023-04-30 |
| 644 | 2023-05-19 | 98,132,632 | -118,000 | 6.9018 | 1,421,838,398 | 2023-04-30 |
| 645 | 2023-05-18 | 98,250,632 | -20,000 | 6.9101 | 1,421,838,398 | 2023-04-30 |
| 646 | 2023-05-17 | 98,270,632 | -102,000 | 6.9115 | 1,421,838,398 | 2023-04-30 |
| 647 | 2023-05-16 | 98,372,632 | 1,010,000 | 6.9187 | 1,421,838,398 | 2023-04-30 |
| 648 | 2023-05-15 | 97,362,632 | -60,000 | 6.8477 | 1,421,838,398 | 2023-04-30 |
| 649 | 2023-05-12 | 97,422,632 | 0 | 6.8519 | 1,421,838,398 | 2023-04-30 |
| 650 | 2023-05-11 | 97,422,632 | 0 | 6.8519 | 1,421,838,398 | 2023-04-30 |
| 651 | 2023-05-10 | 97,422,632 | -100,000 | 6.8519 | 1,421,838,398 | 2023-04-30 |
| 652 | 2023-05-09 | 97,522,632 | -185,341 | 6.8589 | 1,421,838,398 | 2023-04-30 |
| 653 | 2023-05-08 | 97,707,973 | -8,000 | 6.8719 | 1,421,838,398 | 2023-04-30 |
| 654 | 2023-05-05 | 97,715,973 | 98,000 | 6.8725 | 1,421,838,398 | 2023-04-30 |
| 655 | 2023-05-04 | 97,617,973 | 0 | 6.8656 | 1,421,838,398 | 2023-04-30 |
| 656 | 2023-05-03 | 97,617,973 | 0 | 6.8656 | 1,421,838,398 | 2023-04-30 |
| 657 | 2023-05-02 | 97,617,973 | -152,000 | 6.8656 | 1,421,838,398 | 2023-04-30 |
| 658 | 2023-04-28 | 97,769,973 | 2,000 | 6.8763 | 1,421,838,398 | 2023-03-31 |
| 659 | 2023-04-27 | 97,767,973 | 0 | 6.8762 | 1,421,838,398 | 2023-03-31 |
| 660 | 2023-04-26 | 97,767,973 | 0 | 6.8762 | 1,421,838,398 | 2023-03-31 |
| 661 | 2023-04-25 | 97,767,973 | -2,000 | 6.8762 | 1,421,838,398 | 2023-03-31 |
| 662 | 2023-04-24 | 97,769,973 | 196,000 | 6.8763 | 1,421,838,398 | 2023-03-31 |
| 663 | 2023-04-21 | 97,573,973 | 140,000 | 6.8625 | 1,421,838,398 | 2023-03-31 |
| 664 | 2023-04-20 | 97,433,973 | 25,331 | 6.8527 | 1,421,838,398 | 2023-03-31 |
| 665 | 2023-04-19 | 97,408,642 | 228,000 | 6.8509 | 1,421,838,398 | 2023-03-31 |
| 666 | 2023-04-18 | 97,180,642 | 524,000 | 6.8349 | 1,421,838,398 | 2023-03-31 |
| 667 | 2023-04-17 | 96,656,642 | 181,341 | 6.7980 | 1,421,838,398 | 2023-03-31 |
| 668 | 2023-04-14 | 96,475,301 | 18,000 | 6.7853 | 1,421,838,398 | 2023-03-31 |
| 669 | 2023-04-13 | 96,457,301 | 2,000 | 6.7840 | 1,421,838,398 | 2023-03-31 |
| 670 | 2023-04-12 | 96,455,301 | -14,000 | 6.7838 | 1,421,838,398 | 2023-03-31 |
| 671 | 2023-04-11 | 96,469,301 | -212,000 | 6.7848 | 1,421,838,398 | 2023-03-31 |
| 672 | 2023-04-06 | 96,681,301 | -120,000 | 6.7997 | 1,421,838,398 | 2023-03-31 |
| 673 | 2023-04-04 | 96,801,301 | 230,000 | 6.8082 | 1,421,838,398 | 2023-03-31 |
| 674 | 2023-04-03 | 96,571,301 | -105 | 6.7920 | 1,421,838,398 | 2023-03-31 |
| 675 | 2023-03-31 | 96,571,406 | -40,000 | 6.7920 | 1,421,838,398 | 2023-03-31 |
| 676 | 2023-03-30 | 96,611,406 | -172,000 | 6.7948 | 1,421,838,398 | 2023-02-28 |
| 677 | 2023-03-29 | 96,783,406 | 0 | 6.8069 | 1,421,838,398 | 2023-02-28 |
| 678 | 2023-03-28 | 96,783,406 | 128,000 | 6.8069 | 1,421,838,398 | 2023-02-28 |
| 679 | 2023-03-27 | 96,655,406 | 300,000 | 6.7979 | 1,421,838,398 | 2023-02-28 |
| 680 | 2023-03-24 | 96,355,406 | -240,000 | 6.7768 | 1,421,838,398 | 2023-02-28 |
| 681 | 2023-03-23 | 96,595,406 | -134,000 | 6.7937 | 1,421,838,398 | 2023-02-28 |
| 682 | 2023-03-22 | 96,729,406 | 0 | 6.8031 | 1,421,838,398 | 2023-02-28 |
| 683 | 2023-03-21 | 96,729,406 | -1,882,000 | 6.8031 | 1,421,838,398 | 2023-02-28 |
| 684 | 2023-03-20 | 98,611,406 | -394,000 | 6.9355 | 1,421,838,398 | 2023-02-28 |
| 685 | 2023-03-17 | 99,005,406 | 4,403,295 | 6.9632 | 1,421,838,398 | 2023-02-28 |
| 686 | 2023-03-16 | 94,602,111 | -4,000 | 6.6535 | 1,421,838,398 | 2023-02-28 |
| 687 | 2023-03-15 | 94,606,111 | 0 | 6.6538 | 1,421,838,398 | 2023-02-28 |
| 688 | 2023-03-14 | 94,606,111 | 8,800 | 6.6538 | 1,421,838,398 | 2023-02-28 |
| 689 | 2023-03-13 | 94,597,311 | 20,000 | 6.6532 | 1,421,838,398 | 2023-02-28 |
| 690 | 2023-03-10 | 94,577,311 | 0 | 6.6518 | 1,421,838,398 | 2023-02-28 |
| 691 | 2023-03-09 | 94,577,311 | 0 | 6.6518 | 1,421,838,398 | 2023-02-28 |
| 692 | 2023-03-08 | 94,577,311 | 105 | 6.6518 | 1,421,838,398 | 2023-02-28 |
| 693 | 2023-03-07 | 94,577,206 | 0 | 6.6518 | 1,421,838,398 | 2023-02-28 |
| 694 | 2023-03-06 | 94,577,206 | 0 | 6.6518 | 1,421,838,398 | 2023-02-28 |
| 695 | 2023-03-03 | 94,577,206 | -72,000 | 6.6518 | 1,421,838,398 | 2023-02-28 |
| 696 | 2023-03-02 | 94,649,206 | 0 | 6.6568 | 1,421,838,398 | 2023-02-28 |
| 697 | 2023-03-01 | 94,649,206 | 0 | 6.6568 | 1,421,838,398 | 2023-02-28 |
| 698 | 2023-02-28 | 94,649,206 | -4,000 | 6.6568 | 1,421,838,398 | 2023-02-28 |
| 699 | 2023-02-27 | 94,653,206 | 0 | 6.6571 | 1,421,838,398 | 2023-01-31 |
| 700 | 2023-02-24 | 94,653,206 | 0 | 6.6571 | 1,421,838,398 | 2023-01-31 |
| 701 | 2023-02-23 | 94,653,206 | 0 | 6.6571 | 1,421,838,398 | 2023-01-31 |
| 702 | 2023-02-22 | 94,653,206 | 0 | 6.6571 | 1,421,838,398 | 2023-01-31 |
| 703 | 2023-02-21 | 94,653,206 | 40,000 | 6.6571 | 1,421,838,398 | 2023-01-31 |
| 704 | 2023-02-20 | 94,613,206 | 100,000 | 6.6543 | 1,421,838,398 | 2023-01-31 |
| 705 | 2023-02-17 | 94,513,206 | -82,000 | 6.6473 | 1,421,838,398 | 2023-01-31 |
| 706 | 2023-02-16 | 94,595,206 | 0 | 6.6530 | 1,421,838,398 | 2023-01-31 |
| 707 | 2023-02-15 | 94,595,206 | 0 | 6.6530 | 1,421,838,398 | 2023-01-31 |
| 708 | 2023-02-14 | 94,595,206 | -20,000 | 6.6530 | 1,421,838,398 | 2023-01-31 |
| 709 | 2023-02-13 | 94,615,206 | 0 | 6.6544 | 1,421,838,398 | 2023-01-31 |
| 710 | 2023-02-10 | 94,615,206 | -56,000 | 6.6544 | 1,421,838,398 | 2023-01-31 |
| 711 | 2023-02-09 | 94,671,206 | 50,000 | 6.6584 | 1,421,838,398 | 2023-01-31 |
| 712 | 2023-02-08 | 94,621,206 | -10,000 | 6.6548 | 1,421,838,398 | 2023-01-31 |
| 713 | 2023-02-07 | 94,631,206 | 666,000 | 6.6556 | 1,421,838,398 | 2023-01-31 |
| 714 | 2023-02-06 | 93,965,206 | -2,000 | 6.6087 | 1,421,838,398 | 2023-01-31 |
| 715 | 2023-02-03 | 93,967,206 | 72,000 | 6.6089 | 1,421,838,398 | 2023-01-31 |
| 716 | 2023-02-02 | 93,895,206 | 0 | 6.6038 | 1,421,838,398 | 2023-01-31 |
| 717 | 2023-02-01 | 93,895,206 | -1,098,000 | 6.6038 | 1,421,838,398 | 2023-01-31 |
| 718 | 2023-01-31 | 94,993,206 | 26,000 | 6.6810 | 1,421,838,398 | 2023-01-31 |
| 719 | 2023-01-30 | 94,967,206 | -6,000 | 6.6792 | 1,421,838,398 | 2022-12-31 |
| 720 | 2023-01-27 | 94,973,206 | -30,000 | 6.6796 | 1,421,838,398 | 2022-12-31 |
| 721 | 2023-01-26 | 95,003,206 | 148,000 | 6.6817 | 1,421,838,398 | 2022-12-31 |
| 722 | 2023-01-20 | 94,855,206 | 0 | 6.6713 | 1,421,838,398 | 2022-12-31 |
| 723 | 2023-01-19 | 94,855,206 | 276,000 | 6.6713 | 1,421,838,398 | 2022-12-31 |
| 724 | 2023-01-18 | 94,579,206 | -76,000 | 6.6519 | 1,421,838,398 | 2022-12-31 |
| 725 | 2023-01-17 | 94,655,206 | 356,000 | 6.6572 | 1,421,838,398 | 2022-12-31 |
| 726 | 2023-01-16 | 94,299,206 | 802,000 | 6.6322 | 1,421,838,398 | 2022-12-31 |
| 727 | 2023-01-13 | 93,497,206 | 54,000 | 6.5758 | 1,421,838,398 | 2022-12-31 |
| 728 | 2023-01-12 | 93,443,206 | -44,000 | 6.5720 | 1,421,838,398 | 2022-12-31 |
| 729 | 2023-01-11 | 93,487,206 | 166,000 | 6.5751 | 1,421,838,398 | 2022-12-31 |
| 730 | 2023-01-10 | 93,321,206 | 2,014,000 | 6.5634 | 1,421,838,398 | 2022-12-31 |
| 731 | 2023-01-09 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-12-31 |
| 732 | 2023-01-06 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-12-31 |
| 733 | 2023-01-05 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-12-31 |
| 734 | 2023-01-04 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-12-31 |
| 735 | 2023-01-03 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-12-31 |
| 736 | 2022-12-30 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-11-30 |
| 737 | 2022-12-29 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-11-30 |
| 738 | 2022-12-28 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-11-30 |
| 739 | 2022-12-23 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-11-30 |
| 740 | 2022-12-22 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-11-30 |
| 741 | 2022-12-21 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-11-30 |
| 742 | 2022-12-20 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-11-30 |
| 743 | 2022-12-19 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-11-30 |
| 744 | 2022-12-16 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-11-30 |
| 745 | 2022-12-15 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-11-30 |
| 746 | 2022-12-14 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-11-30 |
| 747 | 2022-12-13 | 91,307,206 | 0 | 6.4218 | 1,421,838,398 | 2022-11-30 |
| 748 | 2022-12-12 | 91,307,206 | 2,000 | 6.4218 | 1,421,838,398 | 2022-11-30 |
| 749 | 2022-12-09 | 91,305,206 | 0 | 6.4216 | 1,421,838,398 | 2022-11-30 |
| 750 | 2022-12-08 | 91,305,206 | 0 | 6.4216 | 1,421,838,398 | 2022-11-30 |
| 751 | 2022-12-07 | 91,305,206 | 0 | 6.4216 | 1,421,838,398 | 2022-11-30 |
| 752 | 2022-12-06 | 91,305,206 | 0 | 6.4216 | 1,421,838,398 | 2022-11-30 |
| 753 | 2022-12-05 | 91,305,206 | 0 | 6.4216 | 1,421,838,398 | 2022-11-30 |
| 754 | 2022-12-02 | 91,305,206 | 0 | 6.4216 | 1,421,838,398 | 2022-11-30 |
| 755 | 2022-12-01 | 91,305,206 | 0 | 6.4216 | 1,421,838,398 | 2022-11-30 |
| 756 | 2022-11-30 | 91,305,206 | 0 | 6.4216 | 1,421,838,398 | 2022-11-30 |
| 757 | 2022-11-29 | 91,305,206 | 0 | 6.4216 | 1,421,838,398 | 2022-10-31 |
| 758 | 2022-11-28 | 91,305,206 | 0 | 6.4216 | 1,421,838,398 | 2022-10-31 |
| 759 | 2022-11-25 | 91,305,206 | 0 | 6.4216 | 1,421,838,398 | 2022-10-31 |
| 760 | 2022-11-24 | 91,305,206 | 0 | 6.4216 | 1,421,838,398 | 2022-10-31 |
| 761 | 2022-11-23 | 91,305,206 | 850,500 | 6.4216 | 1,421,838,398 | 2022-10-31 |
| 762 | 2022-11-22 | 90,454,706 | 0 | 6.3618 | 1,421,838,398 | 2022-10-31 |
| 763 | 2022-11-21 | 90,454,706 | 0 | 6.3618 | 1,421,838,398 | 2022-10-31 |
| 764 | 2022-11-18 | 90,454,706 | 10,000 | 6.3618 | 1,421,838,398 | 2022-10-31 |
| 765 | 2022-11-17 | 90,444,706 | 0 | 6.3611 | 1,421,838,398 | 2022-10-31 |
| 766 | 2022-11-16 | 90,444,706 | 0 | 6.3611 | 1,421,838,398 | 2022-10-31 |
| 767 | 2022-11-15 | 90,444,706 | 2,000 | 6.3611 | 1,421,838,398 | 2022-10-31 |
| 768 | 2022-11-14 | 90,442,706 | 0 | 6.3610 | 1,421,838,398 | 2022-10-31 |
| 769 | 2022-11-11 | 90,442,706 | -286,000 | 6.3610 | 1,421,838,398 | 2022-10-31 |
| 770 | 2022-11-10 | 90,728,706 | -266,000 | 6.3811 | 1,421,838,398 | 2022-10-31 |
| 771 | 2022-11-09 | 90,994,706 | -29 | 6.3998 | 1,421,838,398 | 2022-10-31 |
| 772 | 2022-11-08 | 90,994,735 | 0 | 6.3998 | 1,421,838,398 | 2022-10-31 |
| 773 | 2022-11-07 | 90,994,735 | 40,000 | 6.3998 | 1,421,838,398 | 2022-10-31 |
| 774 | 2022-11-04 | 90,954,735 | 0 | 6.3970 | 1,421,838,398 | 2022-10-31 |
| 775 | 2022-11-03 | 90,954,735 | 0 | 6.3970 | 1,421,838,398 | 2022-10-31 |
| 776 | 2022-11-02 | 90,954,735 | 0 | 6.3970 | 1,421,838,398 | 2022-10-31 |
| 777 | 2022-11-01 | 90,954,735 | 0 | 6.3970 | 1,421,838,398 | 2022-10-31 |
| 778 | 2022-10-31 | 90,954,735 | 0 | 6.3970 | 1,421,838,398 | 2022-10-31 |
| 779 | 2022-10-28 | 90,954,735 | 0 | 6.3970 | 1,421,838,398 | 2022-09-30 |
| 780 | 2022-10-27 | 90,954,735 | 0 | 6.3970 | 1,421,838,398 | 2022-09-30 |
| 781 | 2022-10-26 | 90,954,735 | 0 | 6.3970 | 1,421,838,398 | 2022-09-30 |
| 782 | 2022-10-25 | 90,954,735 | 0 | 6.3970 | 1,421,838,398 | 2022-09-30 |
| 783 | 2022-10-24 | 90,954,735 | 0 | 6.3970 | 1,421,838,398 | 2022-09-30 |
| 784 | 2022-10-21 | 90,954,735 | 0 | 6.3970 | 1,421,838,398 | 2022-09-30 |
| 785 | 2022-10-20 | 90,954,735 | 0 | 6.3970 | 1,421,838,398 | 2022-09-30 |
| 786 | 2022-10-19 | 90,954,735 | -4,000 | 6.3970 | 1,421,838,398 | 2022-09-30 |
| 787 | 2022-10-18 | 90,958,735 | 0 | 6.3973 | 1,421,838,398 | 2022-09-30 |
| 788 | 2022-10-17 | 90,958,735 | -18,081 | 6.3973 | 1,421,838,398 | 2022-09-30 |
| 789 | 2022-10-14 | 90,976,816 | 0 | 6.3985 | 1,421,838,398 | 2022-09-30 |
| 790 | 2022-10-13 | 90,976,816 | 0 | 6.3985 | 1,421,838,398 | 2022-09-30 |
| 791 | 2022-10-12 | 90,976,816 | 0 | 6.3985 | 1,421,838,398 | 2022-09-30 |
| 792 | 2022-10-11 | 90,976,816 | 0 | 6.3985 | 1,421,838,398 | 2022-09-30 |
| 793 | 2022-10-10 | 90,976,816 | 0 | 6.3985 | 1,421,838,398 | 2022-09-30 |
| 794 | 2022-10-07 | 90,976,816 | 0 | 6.3985 | 1,421,838,398 | 2022-09-30 |
| 795 | 2022-10-06 | 90,976,816 | 0 | 6.3985 | 1,421,838,398 | 2022-09-30 |
| 796 | 2022-10-05 | 90,976,816 | 0 | 6.3985 | 1,421,838,398 | 2022-09-30 |
| 797 | 2022-10-03 | 90,976,816 | 198,000 | 6.3985 | 1,421,838,398 | 2022-09-30 |
| 798 | 2022-09-30 | 90,778,816 | 0 | 6.3846 | 1,421,838,398 | 2022-09-30 |
| 799 | 2022-09-29 | 90,778,816 | 0 | 6.3846 | 1,421,838,398 | 2022-08-31 |
| 800 | 2022-09-28 | 90,778,816 | 0 | 6.3846 | 1,421,838,398 | 2022-08-31 |
| 801 | 2022-09-27 | 90,778,816 | -6,000 | 6.3846 | 1,421,838,398 | 2022-08-31 |
| 802 | 2022-09-26 | 90,784,816 | 110 | 6.3850 | 1,421,838,398 | 2022-08-31 |
| 803 | 2022-09-23 | 90,784,706 | 0 | 6.3850 | 1,421,838,398 | 2022-08-31 |
| 804 | 2022-09-22 | 90,784,706 | 0 | 6.3850 | 1,421,838,398 | 2022-08-31 |
| 805 | 2022-09-21 | 90,784,706 | 20,000 | 6.3850 | 1,421,838,398 | 2022-08-31 |
| 806 | 2022-09-20 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 807 | 2022-09-19 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 808 | 2022-09-16 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 809 | 2022-09-15 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 810 | 2022-09-14 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 811 | 2022-09-13 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 812 | 2022-09-09 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 813 | 2022-09-08 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 814 | 2022-09-07 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 815 | 2022-09-06 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 816 | 2022-09-05 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 817 | 2022-09-02 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 818 | 2022-09-01 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 819 | 2022-08-31 | 90,764,706 | 0 | 6.3836 | 1,421,838,398 | 2022-08-31 |
| 820 | 2022-08-30 | 90,764,706 | -10,000 | 6.3836 | 1,421,838,398 | 2022-07-31 |
| 821 | 2022-08-29 | 90,774,706 | 0 | 6.3843 | 1,421,838,398 | 2022-07-31 |
| 822 | 2022-08-26 | 90,774,706 | 0 | 6.3843 | 1,421,838,398 | 2022-07-31 |
| 823 | 2022-08-25 | 90,774,706 | 2,000 | 6.3843 | 1,421,838,398 | 2022-07-31 |
| 824 | 2022-08-24 | 90,772,706 | 0 | 6.3842 | 1,421,838,398 | 2022-07-31 |
| 825 | 2022-08-23 | 90,772,706 | 0 | 6.3842 | 1,421,838,398 | 2022-07-31 |
| 826 | 2022-08-22 | 90,772,706 | 0 | 6.3842 | 1,421,838,398 | 2022-07-31 |
| 827 | 2022-08-19 | 90,772,706 | -4,000 | 6.3842 | 1,421,838,398 | 2022-07-31 |
| 828 | 2022-08-18 | 90,776,706 | 0 | 6.3845 | 1,421,838,398 | 2022-07-31 |
| 829 | 2022-08-17 | 90,776,706 | 0 | 6.3845 | 1,421,838,398 | 2022-07-31 |
| 830 | 2022-08-16 | 90,776,706 | 0 | 6.3845 | 1,421,838,398 | 2022-07-31 |
| 831 | 2022-08-15 | 90,776,706 | 0 | 6.3845 | 1,421,838,398 | 2022-07-31 |
| 832 | 2022-08-12 | 90,776,706 | -50,000 | 6.3845 | 1,421,838,398 | 2022-07-31 |
| 833 | 2022-08-11 | 90,826,706 | 0 | 6.3880 | 1,421,838,398 | 2022-07-31 |
| 834 | 2022-08-10 | 90,826,706 | 0 | 6.3880 | 1,421,838,398 | 2022-07-31 |
| 835 | 2022-08-09 | 90,826,706 | 0 | 6.3880 | 1,421,838,398 | 2022-07-31 |
| 836 | 2022-08-08 | 90,826,706 | 0 | 6.3880 | 1,421,838,398 | 2022-07-31 |
| 837 | 2022-08-05 | 90,826,706 | -14,000 | 6.3880 | 1,421,838,398 | 2022-07-31 |
| 838 | 2022-08-04 | 90,840,706 | 0 | 6.3890 | 1,421,838,398 | 2022-07-31 |
| 839 | 2022-08-03 | 90,840,706 | 0 | 6.3890 | 1,421,838,398 | 2022-07-31 |
| 840 | 2022-08-02 | 90,840,706 | -2,000 | 6.3890 | 1,421,838,398 | 2022-07-31 |
| 841 | 2022-08-01 | 90,842,706 | 0 | 6.3891 | 1,421,838,398 | 2022-07-31 |
| 842 | 2022-07-29 | 90,842,706 | 0 | 6.3891 | 1,421,838,398 | 2022-06-30 |
| 843 | 2022-07-28 | 90,842,706 | 0 | 6.3891 | 1,421,838,398 | 2022-06-30 |
| 844 | 2022-07-27 | 90,842,706 | 0 | 6.3891 | 1,421,838,398 | 2022-06-30 |
| 845 | 2022-07-26 | 90,842,706 | 0 | 6.3891 | 1,421,838,398 | 2022-06-30 |
| 846 | 2022-07-25 | 90,842,706 | 212,000 | 6.3891 | 1,421,838,398 | 2022-06-30 |
| 847 | 2022-07-22 | 90,630,706 | -52,000 | 6.3742 | 1,421,838,398 | 2022-06-30 |
| 848 | 2022-07-21 | 90,682,706 | 0 | 6.3778 | 1,421,838,398 | 2022-06-30 |
| 849 | 2022-07-20 | 90,682,706 | 0 | 6.3778 | 1,421,838,398 | 2022-06-30 |
| 850 | 2022-07-19 | 90,682,706 | 2,000 | 6.3778 | 1,421,838,398 | 2022-06-30 |
| 851 | 2022-07-18 | 90,680,706 | 0 | 6.3777 | 1,421,838,398 | 2022-06-30 |
| 852 | 2022-07-15 | 90,680,706 | 0 | 6.3777 | 1,421,838,398 | 2022-06-30 |
| 853 | 2022-07-14 | 90,680,706 | 0 | 6.3777 | 1,421,838,398 | 2022-06-30 |
| 854 | 2022-07-13 | 90,680,706 | 0 | 6.3777 | 1,421,838,398 | 2022-06-30 |
| 855 | 2022-07-12 | 90,680,706 | 0 | 6.3777 | 1,421,838,398 | 2022-06-30 |
| 856 | 2022-07-11 | 90,680,706 | 6,000 | 6.3777 | 1,421,838,398 | 2022-06-30 |
| 857 | 2022-07-08 | 90,674,706 | 2,000 | 6.3773 | 1,421,838,398 | 2022-06-30 |
| 858 | 2022-07-07 | 90,672,706 | 0 | 6.3771 | 1,421,838,398 | 2022-06-30 |
| 859 | 2022-07-06 | 90,672,706 | 0 | 6.3771 | 1,421,838,398 | 2022-06-30 |
| 860 | 2022-07-05 | 90,672,706 | 4,000 | 6.3771 | 1,421,838,398 | 2022-06-30 |
| 861 | 2022-07-04 | 90,668,706 | 30,000 | 6.3769 | 1,421,838,398 | 2022-06-30 |
| 862 | 2022-06-30 | 90,638,706 | 0 | 6.3748 | 1,421,838,398 | 2022-06-30 |
| 863 | 2022-06-29 | 90,638,706 | 32,000 | 6.3748 | 1,421,838,398 | 2022-05-31 |
| 864 | 2022-06-28 | 90,606,706 | 0 | 6.3725 | 1,421,838,398 | 2022-05-31 |
| 865 | 2022-06-27 | 90,606,706 | 0 | 6.3725 | 1,421,838,398 | 2022-05-31 |
| 866 | 2022-06-24 | 90,606,706 | 0 | 6.3725 | 1,421,838,398 | 2022-05-31 |
| 867 | 2022-06-23 | 90,606,706 | 82,000 | 6.3725 | 1,421,838,398 | 2022-05-31 |
| 868 | 2022-06-22 | 90,524,706 | 0 | 6.3667 | 1,421,838,398 | 2022-05-31 |
| 869 | 2022-06-21 | 90,524,706 | -18,000 | 6.3667 | 1,421,838,398 | 2022-05-31 |
| 870 | 2022-06-20 | 90,542,706 | 64,000 | 6.3680 | 1,421,838,398 | 2022-05-31 |
| 871 | 2022-06-17 | 90,478,706 | 0 | 6.3635 | 1,421,838,398 | 2022-05-31 |
| 872 | 2022-06-16 | 90,478,706 | 0 | 6.3635 | 1,421,838,398 | 2022-05-31 |
| 873 | 2022-06-15 | 90,478,706 | 0 | 6.3635 | 1,421,838,398 | 2022-05-31 |
| 874 | 2022-06-14 | 90,478,706 | 0 | 6.3635 | 1,421,838,398 | 2022-05-31 |
| 875 | 2022-06-13 | 90,478,706 | 0 | 6.3635 | 1,421,838,398 | 2022-05-31 |
| 876 | 2022-06-10 | 90,478,706 | 192,000 | 6.3635 | 1,421,838,398 | 2022-05-31 |
| 877 | 2022-06-09 | 90,286,706 | 0 | 6.3500 | 1,421,838,398 | 2022-05-31 |
| 878 | 2022-06-08 | 90,286,706 | 0 | 6.3500 | 1,421,838,398 | 2022-05-31 |
| 879 | 2022-06-07 | 90,286,706 | 0 | 6.3500 | 1,421,838,398 | 2022-05-31 |
| 880 | 2022-06-06 | 90,286,706 | 0 | 6.3500 | 1,421,838,398 | 2022-05-31 |
| 881 | 2022-06-02 | 90,286,706 | 50,000 | 6.3500 | 1,421,838,398 | 2022-05-31 |
| 882 | 2022-06-01 | 90,236,706 | 0 | 6.3465 | 1,421,838,398 | 2022-05-31 |
| 883 | 2022-05-31 | 90,236,706 | 0 | 6.3465 | 1,421,838,398 | 2022-05-31 |
| 884 | 2022-05-30 | 90,236,706 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 885 | 2022-05-27 | 90,236,706 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 886 | 2022-05-26 | 90,236,706 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 887 | 2022-05-25 | 90,236,706 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 888 | 2022-05-24 | 90,236,706 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 889 | 2022-05-23 | 90,236,706 | -24,000 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 890 | 2022-05-20 | 90,260,706 | 0 | 6.3482 | 1,421,838,398 | 2022-04-30 |
| 891 | 2022-05-19 | 90,260,706 | 0 | 6.3482 | 1,421,838,398 | 2022-04-30 |
| 892 | 2022-05-18 | 90,260,706 | 23,525 | 6.3482 | 1,421,838,398 | 2022-04-30 |
| 893 | 2022-05-17 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 894 | 2022-05-16 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 895 | 2022-05-13 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 896 | 2022-05-12 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 897 | 2022-05-11 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 898 | 2022-05-10 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 899 | 2022-05-06 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 900 | 2022-05-05 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 901 | 2022-05-04 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 902 | 2022-05-03 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-04-30 |
| 903 | 2022-04-29 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 904 | 2022-04-28 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 905 | 2022-04-27 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 906 | 2022-04-26 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 907 | 2022-04-25 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 908 | 2022-04-22 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 909 | 2022-04-21 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 910 | 2022-04-20 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 911 | 2022-04-19 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 912 | 2022-04-14 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 913 | 2022-04-13 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 914 | 2022-04-12 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 915 | 2022-04-11 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 916 | 2022-04-08 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 917 | 2022-04-07 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 918 | 2022-04-06 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 919 | 2022-04-04 | 90,237,181 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 920 | 2022-04-01 | 90,237,181 | 916 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 921 | 2022-03-31 | 90,236,265 | 0 | 6.3465 | 1,421,838,398 | 2022-03-31 |
| 922 | 2022-03-30 | 90,236,265 | 0 | 6.3465 | 1,421,838,398 | 2022-02-28 |
| 923 | 2022-03-29 | 90,236,265 | 0 | 6.3465 | 1,421,838,398 | 2022-02-28 |
| 924 | 2022-03-28 | 90,236,265 | 2,000 | 6.3465 | 1,421,838,398 | 2022-02-28 |
| 925 | 2022-03-25 | 90,234,265 | 0 | 6.3463 | 1,421,838,398 | 2022-02-28 |
| 926 | 2022-03-24 | 90,234,265 | 0 | 6.3463 | 1,421,838,398 | 2022-02-28 |
| 927 | 2022-03-23 | 90,234,265 | 0 | 6.3463 | 1,421,838,398 | 2022-02-28 |
| 928 | 2022-03-22 | 90,234,265 | 6,000 | 6.3463 | 1,421,838,398 | 2022-02-28 |
| 929 | 2022-03-21 | 90,228,265 | 0 | 6.3459 | 1,421,838,398 | 2022-02-28 |
| 930 | 2022-03-18 | 90,228,265 | 0 | 6.3459 | 1,421,838,398 | 2022-02-28 |
| 931 | 2022-03-17 | 90,228,265 | 2,000 | 6.3459 | 1,421,838,398 | 2022-02-28 |
| 932 | 2022-03-16 | 90,226,265 | 0 | 6.3457 | 1,421,838,398 | 2022-02-28 |
| 933 | 2022-03-15 | 90,226,265 | 0 | 6.3457 | 1,421,838,398 | 2022-02-28 |
| 934 | 2022-03-14 | 90,226,265 | 0 | 6.3457 | 1,421,838,398 | 2022-02-28 |
| 935 | 2022-03-11 | 90,226,265 | 0 | 6.3457 | 1,421,838,398 | 2022-02-28 |
| 936 | 2022-03-10 | 90,226,265 | 0 | 6.3457 | 1,421,838,398 | 2022-02-28 |
| 937 | 2022-03-09 | 90,226,265 | 0 | 6.3457 | 1,421,838,398 | 2022-02-28 |
| 938 | 2022-03-08 | 90,226,265 | 18,000 | 6.3457 | 1,421,838,398 | 2022-02-28 |
| 939 | 2022-03-07 | 90,208,265 | -2,000 | 6.3445 | 1,421,838,398 | 2022-02-28 |
| 940 | 2022-03-04 | 90,210,265 | 0 | 6.3446 | 1,421,838,398 | 2022-02-28 |
| 941 | 2022-03-03 | 90,210,265 | 0 | 6.3446 | 1,421,838,398 | 2022-02-28 |
| 942 | 2022-03-02 | 90,210,265 | -4,000 | 6.3446 | 1,421,838,398 | 2022-02-28 |
| 943 | 2022-03-01 | 90,214,265 | 36,000 | 6.3449 | 1,421,838,398 | 2022-02-28 |
| 944 | 2022-02-28 | 90,178,265 | -2,386,000 | 6.3424 | 1,421,838,398 | 2022-02-28 |
| 945 | 2022-02-25 | 92,564,265 | 0 | 6.5102 | 1,421,838,398 | 2022-01-31 |
| 946 | 2022-02-24 | 92,564,265 | 0 | 6.5102 | 1,421,838,398 | 2022-01-31 |
| 947 | 2022-02-23 | 92,564,265 | 0 | 6.5102 | 1,421,838,398 | 2022-01-31 |
| 948 | 2022-02-22 | 92,564,265 | 0 | 6.5102 | 1,421,838,398 | 2022-01-31 |
| 949 | 2022-02-21 | 92,564,265 | 0 | 6.5102 | 1,421,838,398 | 2022-01-31 |
| 950 | 2022-02-18 | 92,564,265 | 0 | 6.5102 | 1,421,838,398 | 2022-01-31 |
| 951 | 2022-02-17 | 92,564,265 | 10,000 | 6.5102 | 1,421,838,398 | 2022-01-31 |
| 952 | 2022-02-16 | 92,554,265 | 0 | 6.5095 | 1,421,838,398 | 2022-01-31 |
| 953 | 2022-02-15 | 92,554,265 | 14,000 | 6.5095 | 1,421,838,398 | 2022-01-31 |
| 954 | 2022-02-14 | 92,540,265 | 0 | 6.5085 | 1,421,838,398 | 2022-01-31 |
| 955 | 2022-02-11 | 92,540,265 | 0 | 6.5085 | 1,421,838,398 | 2022-01-31 |
| 956 | 2022-02-10 | 92,540,265 | 0 | 6.5085 | 1,421,838,398 | 2022-01-31 |
| 957 | 2022-02-09 | 92,540,265 | -48,000 | 6.5085 | 1,421,838,398 | 2022-01-31 |
| 958 | 2022-02-08 | 92,588,265 | 0 | 6.5119 | 1,421,838,398 | 2022-01-31 |
| 959 | 2022-02-07 | 92,588,265 | 0 | 6.5119 | 1,421,838,398 | 2022-01-31 |
| 960 | 2022-02-04 | 92,588,265 | 0 | 6.5119 | 1,421,838,398 | 2022-01-31 |
| 961 | 2022-01-31 | 92,588,265 | 0 | 6.5119 | 1,421,838,398 | 2022-01-31 |
| 962 | 2022-01-28 | 92,588,265 | -176,000 | 6.5119 | 1,421,838,398 | 2021-12-31 |
| 963 | 2022-01-27 | 92,764,265 | 0 | 6.5242 | 1,421,838,398 | 2021-12-31 |
| 964 | 2022-01-26 | 92,764,265 | 44,000 | 6.5242 | 1,421,838,398 | 2021-12-31 |
| 965 | 2022-01-25 | 92,720,265 | 0 | 6.5212 | 1,421,838,398 | 2021-12-31 |
| 966 | 2022-01-24 | 92,720,265 | 18,000 | 6.5212 | 1,421,838,398 | 2021-12-31 |
| 967 | 2022-01-21 | 92,702,265 | 0 | 6.5199 | 1,421,838,398 | 2021-12-31 |
| 968 | 2022-01-20 | 92,702,265 | -42,000 | 6.5199 | 1,421,838,398 | 2021-12-31 |
| 969 | 2022-01-19 | 92,744,265 | -54,000 | 6.5228 | 1,421,838,398 | 2021-12-31 |
| 970 | 2022-01-18 | 92,798,265 | 0 | 6.5266 | 1,421,838,398 | 2021-12-31 |
| 971 | 2022-01-17 | 92,798,265 | 0 | 6.5266 | 1,421,838,398 | 2021-12-31 |
| 972 | 2022-01-14 | 92,798,265 | 0 | 6.5266 | 1,421,838,398 | 2021-12-31 |
| 973 | 2022-01-13 | 92,798,265 | 26,000 | 6.5266 | 1,421,838,398 | 2021-12-31 |
| 974 | 2022-01-12 | 92,772,265 | -34,000 | 6.5248 | 1,421,838,398 | 2021-12-31 |
| 975 | 2022-01-11 | 92,806,265 | 0 | 6.5272 | 1,421,838,398 | 2021-12-31 |
| 976 | 2022-01-10 | 92,806,265 | 2,000 | 6.5272 | 1,421,838,398 | 2021-12-31 |
| 977 | 2022-01-07 | 92,804,265 | 0 | 6.5271 | 1,421,838,398 | 2021-12-31 |
| 978 | 2022-01-06 | 92,804,265 | 0 | 6.5271 | 1,421,838,398 | 2021-12-31 |
| 979 | 2022-01-05 | 92,804,265 | 0 | 6.5271 | 1,421,838,398 | 2021-12-31 |
| 980 | 2022-01-04 | 92,804,265 | 100,000 | 6.5271 | 1,421,838,398 | 2021-12-31 |
| 981 | 2022-01-03 | 92,704,265 | 0 | 6.5200 | 1,421,838,398 | 2021-12-31 |
| 982 | 2021-12-31 | 92,704,265 | 0 | 6.5200 | 1,421,838,398 | 2021-12-31 |
| 983 | 2021-12-30 | 92,704,265 | 156,000 | 6.5200 | 1,421,838,398 | 2021-11-30 |
| 984 | 2021-12-29 | 92,548,265 | 34,000 | 6.5091 | 1,421,838,398 | 2021-11-30 |
| 985 | 2021-12-28 | 92,514,265 | -136,000 | 6.5067 | 1,421,838,398 | 2021-11-30 |
| 986 | 2021-12-24 | 92,650,265 | 0 | 6.5162 | 1,421,838,398 | 2021-11-30 |
| 987 | 2021-12-23 | 92,650,265 | 16,000 | 6.5162 | 1,421,838,398 | 2021-11-30 |
| 988 | 2021-12-22 | 92,634,265 | -196,000 | 6.5151 | 1,421,838,398 | 2021-11-30 |
| 989 | 2021-12-21 | 92,830,265 | 0 | 6.5289 | 1,421,838,398 | 2021-11-30 |
| 990 | 2021-12-20 | 92,830,265 | 0 | 6.5289 | 1,421,838,398 | 2021-11-30 |
| 991 | 2021-12-17 | 92,830,265 | -10,000 | 6.5289 | 1,421,838,398 | 2021-11-30 |
| 992 | 2021-12-16 | 92,840,265 | 0 | 6.5296 | 1,421,838,398 | 2021-11-30 |
| 993 | 2021-12-15 | 92,840,265 | 0 | 6.5296 | 1,421,838,398 | 2021-11-30 |
| 994 | 2021-12-14 | 92,840,265 | -600 | 6.5296 | 1,421,838,398 | 2021-11-30 |
| 995 | 2021-12-13 | 92,840,865 | 0 | 6.5296 | 1,421,838,398 | 2021-11-30 |
| 996 | 2021-12-10 | 92,840,865 | 0 | 6.5296 | 1,421,838,398 | 2021-11-30 |
| 997 | 2021-12-09 | 92,840,865 | 0 | 6.5296 | 1,421,838,398 | 2021-11-30 |
| 998 | 2021-12-08 | 92,840,865 | 0 | 6.5296 | 1,421,838,398 | 2021-11-30 |
| 999 | 2021-12-07 | 92,840,865 | 0 | 6.5296 | 1,421,838,398 | 2021-11-30 |
| 1000 | 2021-12-06 | 92,840,865 | -50,000 | 6.5296 | 1,421,838,398 | 2021-11-30 |
| 1001 | 2021-12-03 | 92,890,865 | 0 | 6.5332 | 1,421,838,398 | 2021-11-30 |
| 1002 | 2021-12-02 | 92,890,865 | 0 | 6.5332 | 1,421,838,398 | 2021-11-30 |
| 1003 | 2021-12-01 | 92,890,865 | 0 | 6.5332 | 1,421,838,398 | 2021-11-30 |
| 1004 | 2021-11-30 | 92,890,865 | 0 | 6.5332 | 1,421,838,398 | 2021-11-30 |
| 1005 | 2021-11-29 | 92,890,865 | -2,000 | 6.5332 | 1,421,838,398 | 2021-10-31 |
| 1006 | 2021-11-26 | 92,892,865 | 0 | 6.5333 | 1,421,838,398 | 2021-10-31 |
| 1007 | 2021-11-25 | 92,892,865 | 0 | 6.5333 | 1,421,838,398 | 2021-10-31 |
| 1008 | 2021-11-24 | 92,892,865 | 0 | 6.5333 | 1,421,838,398 | 2021-10-31 |
| 1009 | 2021-11-23 | 92,892,865 | 0 | 6.5333 | 1,421,838,398 | 2021-10-31 |
| 1010 | 2021-11-22 | 92,892,865 | 0 | 6.5333 | 1,421,838,398 | 2021-10-31 |
| 1011 | 2021-11-19 | 92,892,865 | 0 | 6.5333 | 1,421,838,398 | 2021-10-31 |
| 1012 | 2021-11-18 | 92,892,865 | 0 | 6.5333 | 1,421,838,398 | 2021-10-31 |
| 1013 | 2021-11-17 | 92,892,865 | 0 | 6.5333 | 1,421,838,398 | 2021-10-31 |
| 1014 | 2021-11-16 | 92,892,865 | -22,000 | 6.5333 | 1,421,838,398 | 2021-10-31 |
| 1015 | 2021-11-15 | 92,914,865 | -62,000 | 6.5348 | 1,421,838,398 | 2021-10-31 |
| 1016 | 2021-11-12 | 92,976,865 | 0 | 6.5392 | 1,421,838,398 | 2021-10-31 |
| 1017 | 2021-11-11 | 92,976,865 | 0 | 6.5392 | 1,421,838,398 | 2021-10-31 |
| 1018 | 2021-11-10 | 92,976,865 | 36,000 | 6.5392 | 1,421,838,398 | 2021-10-31 |
| 1019 | 2021-11-09 | 92,940,865 | 20,000 | 6.5367 | 1,421,838,398 | 2021-10-31 |
| 1020 | 2021-11-08 | 92,920,865 | -74,000 | 6.5353 | 1,421,838,398 | 2021-10-31 |
| 1021 | 2021-11-05 | 92,994,865 | 0 | 6.5405 | 1,421,838,398 | 2021-10-31 |
| 1022 | 2021-11-04 | 92,994,865 | -44,000 | 6.5405 | 1,421,838,398 | 2021-10-31 |
| 1023 | 2021-11-03 | 93,038,865 | 0 | 6.5436 | 1,421,838,398 | 2021-10-31 |
| 1024 | 2021-11-02 | 93,038,865 | 0 | 6.5436 | 1,421,838,398 | 2021-10-31 |
| 1025 | 2021-11-01 | 93,038,865 | 0 | 6.5436 | 1,421,838,398 | 2021-10-31 |
| 1026 | 2021-10-29 | 93,038,865 | -48,000 | 6.5436 | 1,421,838,398 | 2021-09-30 |
| 1027 | 2021-10-28 | 93,086,865 | -10,000 | 6.5469 | 1,421,838,398 | 2021-09-30 |
| 1028 | 2021-10-27 | 93,096,865 | 8,000 | 6.5476 | 1,421,838,398 | 2021-09-30 |
| 1029 | 2021-10-26 | 93,088,865 | 16,000 | 6.5471 | 1,421,838,398 | 2021-09-30 |
| 1030 | 2021-10-25 | 93,072,865 | 0 | 6.5460 | 1,421,838,398 | 2021-09-30 |
| 1031 | 2021-10-22 | 93,072,865 | 0 | 6.5460 | 1,421,838,398 | 2021-09-30 |
| 1032 | 2021-10-21 | 93,072,865 | 0 | 6.5460 | 1,421,838,398 | 2021-09-30 |
| 1033 | 2021-10-20 | 93,072,865 | 0 | 6.5460 | 1,421,838,398 | 2021-09-30 |
| 1034 | 2021-10-19 | 93,072,865 | 0 | 6.5460 | 1,421,838,398 | 2021-09-30 |
| 1035 | 2021-10-18 | 93,072,865 | 0 | 6.5460 | 1,421,838,398 | 2021-09-30 |
| 1036 | 2021-10-15 | 93,072,865 | 0 | 6.5460 | 1,421,838,398 | 2021-09-30 |
| 1037 | 2021-10-12 | 93,072,865 | 0 | 6.5460 | 1,421,838,398 | 2021-09-30 |
| 1038 | 2021-10-11 | 93,072,865 | 0 | 6.5460 | 1,421,838,398 | 2021-09-30 |
| 1039 | 2021-10-08 | 93,072,865 | 0 | 6.5460 | 1,421,838,398 | 2021-09-30 |
| 1040 | 2021-10-07 | 93,072,865 | 2,000 | 6.5460 | 1,421,838,398 | 2021-09-30 |
| 1041 | 2021-10-06 | 93,070,865 | -136,000 | 6.5458 | 1,421,838,398 | 2021-09-30 |
| 1042 | 2021-10-05 | 93,206,865 | -8,000 | 6.5554 | 1,421,838,398 | 2021-09-30 |
| 1043 | 2021-10-04 | 93,214,865 | 6,000 | 6.5559 | 1,421,838,398 | 2021-09-30 |
| 1044 | 2021-09-30 | 93,208,865 | 0 | 6.5555 | 1,421,838,398 | 2021-09-30 |
| 1045 | 2021-09-29 | 93,208,865 | -2,000 | 6.5555 | 1,421,838,398 | 2021-08-31 |
| 1046 | 2021-09-28 | 93,210,865 | -146,000 | 6.5557 | 1,421,838,398 | 2021-08-31 |
| 1047 | 2021-09-27 | 93,356,865 | -20,000 | 6.5659 | 1,421,838,398 | 2021-08-31 |
| 1048 | 2021-09-24 | 93,376,865 | 0 | 6.5673 | 1,421,838,398 | 2021-08-31 |
| 1049 | 2021-09-23 | 93,376,865 | 0 | 6.5673 | 1,421,838,398 | 2021-08-31 |
| 1050 | 2021-09-21 | 93,376,865 | 2,000 | 6.5673 | 1,421,838,398 | 2021-08-31 |
| 1051 | 2021-09-20 | 93,374,865 | 0 | 6.5672 | 1,421,838,398 | 2021-08-31 |
| 1052 | 2021-09-17 | 93,374,865 | -118,000 | 6.5672 | 1,421,838,398 | 2021-08-31 |
| 1053 | 2021-09-16 | 93,492,865 | -90,000 | 6.5755 | 1,421,838,398 | 2021-08-31 |
| 1054 | 2021-09-15 | 93,582,865 | 0 | 6.5818 | 1,421,838,398 | 2021-08-31 |
| 1055 | 2021-09-14 | 93,582,865 | 0 | 6.5818 | 1,421,838,398 | 2021-08-31 |
| 1056 | 2021-09-13 | 93,582,865 | 0 | 6.5818 | 1,421,838,398 | 2021-08-31 |
| 1057 | 2021-09-10 | 93,582,865 | 44,400 | 6.5818 | 1,421,838,398 | 2021-08-31 |
| 1058 | 2021-09-09 | 93,538,465 | 54,000 | 6.5787 | 1,421,838,398 | 2021-08-31 |
| 1059 | 2021-09-08 | 93,484,465 | -52,000 | 6.5749 | 1,421,838,398 | 2021-08-31 |
| 1060 | 2021-09-07 | 93,536,465 | 0 | 6.5786 | 1,421,838,398 | 2021-08-31 |
| 1061 | 2021-09-06 | 93,536,465 | 0 | 6.5786 | 1,421,838,398 | 2021-08-31 |
| 1062 | 2021-09-03 | 93,536,465 | 2,000 | 6.5786 | 1,421,838,398 | 2021-08-31 |
| 1063 | 2021-09-02 | 93,534,465 | 0 | 6.5784 | 1,421,838,398 | 2021-08-31 |
| 1064 | 2021-09-01 | 93,534,465 | -147,800 | 6.5784 | 1,421,838,398 | 2021-08-31 |
| 1065 | 2021-08-31 | 93,682,265 | -2,000 | 6.5888 | 1,421,838,398 | 2021-08-31 |
| 1066 | 2021-08-30 | 93,684,265 | 10,000 | 6.5890 | 1,421,838,398 | 2021-07-31 |
| 1067 | 2021-08-27 | 93,674,265 | -2,000 | 6.5882 | 1,421,838,398 | 2021-07-31 |
| 1068 | 2021-08-26 | 93,676,265 | -154,000 | 6.5884 | 1,421,838,398 | 2021-07-31 |
| 1069 | 2021-08-25 | 93,830,265 | 4,400 | 6.5992 | 1,421,838,398 | 2021-07-31 |
| 1070 | 2021-08-24 | 93,825,865 | 0 | 6.5989 | 1,421,838,398 | 2021-07-31 |
| 1071 | 2021-08-23 | 93,825,865 | 0 | 6.5989 | 1,421,838,398 | 2021-07-31 |
| 1072 | 2021-08-20 | 93,825,865 | 30,000 | 6.5989 | 1,421,838,398 | 2021-07-31 |
| 1073 | 2021-08-19 | 93,795,865 | 0 | 6.5968 | 1,421,838,398 | 2021-07-31 |
| 1074 | 2021-08-18 | 93,795,865 | 1,100 | 6.5968 | 1,421,838,398 | 2021-07-31 |
| 1075 | 2021-08-17 | 93,794,765 | -82,000 | 6.5967 | 1,421,838,398 | 2021-07-31 |
| 1076 | 2021-08-16 | 93,876,765 | 0 | 6.6025 | 1,421,838,398 | 2021-07-31 |
| 1077 | 2021-08-13 | 93,876,765 | 0 | 6.6025 | 1,421,838,398 | 2021-07-31 |
| 1078 | 2021-08-12 | 93,876,765 | 0 | 6.6025 | 1,421,838,398 | 2021-07-31 |
| 1079 | 2021-08-11 | 93,876,765 | 2,229 | 6.6025 | 1,421,838,398 | 2021-07-31 |
| 1080 | 2021-08-10 | 93,874,536 | 0 | 6.6023 | 1,421,838,398 | 2021-07-31 |
| 1081 | 2021-08-09 | 93,874,536 | 0 | 6.6023 | 1,421,838,398 | 2021-07-31 |
| 1082 | 2021-08-06 | 93,874,536 | 54,475 | 6.6023 | 1,421,838,398 | 2021-07-31 |
| 1083 | 2021-08-05 | 93,820,061 | 0 | 6.5985 | 1,421,838,398 | 2021-07-31 |
| 1084 | 2021-08-04 | 93,820,061 | 0 | 6.5985 | 1,421,838,398 | 2021-07-31 |
| 1085 | 2021-08-03 | 93,820,061 | 46,000 | 6.5985 | 1,421,838,398 | 2021-07-31 |
| 1086 | 2021-08-02 | 93,774,061 | -130,000 | 6.5953 | 1,421,838,398 | 2021-07-31 |
| 1087 | 2021-07-30 | 93,904,061 | -2,000 | 6.6044 | 1,421,838,398 | 2021-06-30 |
| 1088 | 2021-07-29 | 93,906,061 | -490,000 | 6.6046 | 1,421,838,398 | 2021-06-30 |
| 1089 | 2021-07-28 | 94,396,061 | 2,000 | 6.6390 | 1,421,838,398 | 2021-06-30 |
| 1090 | 2021-07-27 | 94,394,061 | -20,000 | 6.6389 | 1,421,838,398 | 2021-06-30 |
| 1091 | 2021-07-26 | 94,414,061 | 0 | 6.6403 | 1,421,838,398 | 2021-06-30 |
| 1092 | 2021-07-23 | 94,414,061 | 108,000 | 6.6403 | 1,421,838,398 | 2021-06-30 |
| 1093 | 2021-07-22 | 94,306,061 | 128,000 | 6.6327 | 1,421,838,398 | 2021-06-30 |
| 1094 | 2021-07-21 | 94,178,061 | -20,000 | 6.6237 | 1,421,838,398 | 2021-06-30 |
| 1095 | 2021-07-20 | 94,198,061 | -6,000 | 6.6251 | 1,421,838,398 | 2021-06-30 |
| 1096 | 2021-07-19 | 94,204,061 | 0 | 6.6255 | 1,421,838,398 | 2021-06-30 |
| 1097 | 2021-07-16 | 94,204,061 | -16,000 | 6.6255 | 1,421,838,398 | 2021-06-30 |
| 1098 | 2021-07-15 | 94,220,061 | -10,000 | 6.6266 | 1,421,838,398 | 2021-06-30 |
| 1099 | 2021-07-14 | 94,230,061 | 0 | 6.6273 | 1,421,838,398 | 2021-06-30 |
| 1100 | 2021-07-13 | 94,230,061 | 0 | 6.6273 | 1,421,838,398 | 2021-06-30 |
| 1101 | 2021-07-12 | 94,230,061 | -4,000 | 6.6273 | 1,421,838,398 | 2021-06-30 |
| 1102 | 2021-07-09 | 94,234,061 | -18,000 | 6.6276 | 1,421,838,398 | 2021-06-30 |
| 1103 | 2021-07-08 | 94,252,061 | 50,000 | 6.6289 | 1,421,838,398 | 2021-06-30 |
| 1104 | 2021-07-07 | 94,202,061 | 0 | 6.6254 | 1,421,838,398 | 2021-06-30 |
| 1105 | 2021-07-06 | 94,202,061 | 80,000 | 6.6254 | 1,421,838,398 | 2021-06-30 |
| 1106 | 2021-07-05 | 94,122,061 | 155,400 | 6.6197 | 1,421,838,398 | 2021-06-30 |
| 1107 | 2021-07-02 | 93,966,661 | -24,000 | 6.6088 | 1,421,838,398 | 2021-06-30 |
| 1108 | 2021-06-30 | 93,990,661 | -678,000 | 6.6105 | 1,421,838,398 | 2021-06-30 |
| 1109 | 2021-06-29 | 94,668,661 | 114,000 | 6.6582 | 1,421,838,398 | 2021-06-25 |
| 1110 | 2021-06-28 | 94,554,661 | 626,000 | 6.6502 | 1,421,838,398 | 2021-06-25 |
| 1111 | 2021-06-25 | 93,928,661 | -142,000 | 6.6061 | 1,421,838,398 | 2021-06-25 |
| 1112 | 2021-06-24 | 94,070,661 | -1,488,000 | 7.9394 | 1,184,865,332 | 2021-05-31 |
| 1113 | 2021-06-23 | 95,558,661 | 4,030,000 | 8.0649 | 1,184,865,332 | 2021-05-31 |
| 1114 | 2021-06-22 | 91,528,661 | -18,000 | 7.7248 | 1,184,865,332 | 2021-05-31 |
| 1115 | 2021-06-21 | 91,546,661 | 0 | 7.7263 | 1,184,865,332 | 2021-05-31 |
| 1116 | 2021-06-18 | 91,546,661 | 82,000 | 7.7263 | 1,184,865,332 | 2021-05-31 |
| 1117 | 2021-06-17 | 91,464,661 | 102,000 | 7.7194 | 1,184,865,332 | 2021-05-31 |
| 1118 | 2021-06-16 | 91,362,661 | 120,000 | 7.7108 | 1,184,865,332 | 2021-05-31 |
| 1119 | 2021-06-15 | 91,242,661 | 0 | 7.7007 | 1,184,865,332 | 2021-05-31 |
| 1120 | 2021-06-11 | 91,242,661 | 0 | 7.7007 | 1,184,865,332 | 2021-05-31 |
| 1121 | 2021-06-10 | 91,242,661 | 8,000 | 7.7007 | 1,184,865,332 | 2021-05-31 |
| 1122 | 2021-06-09 | 91,234,661 | -14,000 | 7.7000 | 1,184,865,332 | 2021-05-31 |
| 1123 | 2021-06-08 | 91,248,661 | -424,000 | 7.7012 | 1,184,865,332 | 2021-05-31 |
| 1124 | 2021-06-07 | 91,672,661 | 0 | 7.7370 | 1,184,865,332 | 2021-05-31 |
| 1125 | 2021-06-04 | 91,672,661 | 0 | 7.7370 | 1,184,865,332 | 2021-05-31 |
| 1126 | 2021-06-03 | 91,672,661 | 42,000 | 7.7370 | 1,184,865,332 | 2021-05-31 |
| 1127 | 2021-06-02 | 91,630,661 | 0 | 7.7334 | 1,184,865,332 | 2021-05-31 |
| 1128 | 2021-06-01 | 91,630,661 | -4,433 | 7.7334 | 1,184,865,332 | 2021-05-31 |
| 1129 | 2021-05-31 | 91,635,094 | -2,000 | 7.7338 | 1,184,865,332 | 2021-05-31 |
| 1130 | 2021-05-28 | 91,637,094 | -2,632,000 | 7.7340 | 1,184,865,332 | 2021-04-30 |
| 1131 | 2021-05-27 | 94,269,094 | -432,000 | 7.9561 | 1,184,865,332 | 2021-04-30 |
| 1132 | 2021-05-26 | 94,701,094 | -2,000 | 7.9926 | 1,184,865,332 | 2021-04-30 |
| 1133 | 2021-05-25 | 94,703,094 | 4,000 | 7.9927 | 1,184,865,332 | 2021-04-30 |
| 1134 | 2021-05-24 | 94,699,094 | 0 | 7.9924 | 1,184,865,332 | 2021-04-30 |
| 1135 | 2021-05-21 | 94,699,094 | 0 | 7.9924 | 1,184,865,332 | 2021-04-30 |
| 1136 | 2021-05-20 | 94,699,094 | -6,000 | 7.9924 | 1,184,865,332 | 2021-04-30 |
| 1137 | 2021-05-18 | 94,705,094 | 0 | 7.9929 | 1,184,865,332 | 2021-04-30 |
| 1138 | 2021-05-17 | 94,705,094 | 0 | 7.9929 | 1,184,865,332 | 2021-04-30 |
| 1139 | 2021-05-14 | 94,705,094 | 0 | 7.9929 | 1,184,865,332 | 2021-04-30 |
| 1140 | 2021-05-13 | 94,705,094 | 0 | 7.9929 | 1,184,865,332 | 2021-04-30 |
| 1141 | 2021-05-12 | 94,705,094 | -10,000 | 7.9929 | 1,184,865,332 | 2021-04-30 |
| 1142 | 2021-05-11 | 94,715,094 | 68,000 | 7.9937 | 1,184,865,332 | 2021-04-30 |
| 1143 | 2021-05-10 | 94,647,094 | 20,000 | 7.9880 | 1,184,865,332 | 2021-04-30 |
| 1144 | 2021-05-07 | 94,627,094 | 48,000 | 7.9863 | 1,184,865,332 | 2021-04-30 |
| 1145 | 2021-05-06 | 94,579,094 | 98,000 | 7.9823 | 1,184,865,332 | 2021-04-30 |
| 1146 | 2021-05-05 | 94,481,094 | 0 | 7.9740 | 1,184,865,332 | 2021-04-30 |
| 1147 | 2021-05-04 | 94,481,094 | -196,000 | 7.9740 | 1,184,865,332 | 2021-04-30 |
| 1148 | 2021-05-03 | 94,677,094 | -4,000 | 7.9905 | 1,184,865,332 | 2021-04-30 |
| 1149 | 2021-04-30 | 94,681,094 | 38,000 | 7.9909 | 1,184,865,332 | 2021-04-30 |
| 1150 | 2021-04-29 | 94,643,094 | 0 | 7.9877 | 1,184,865,332 | 2021-03-31 |
| 1151 | 2021-04-28 | 94,643,094 | -160,000 | 7.9877 | 1,184,865,332 | 2021-03-31 |
| 1152 | 2021-04-27 | 94,803,094 | 0 | 8.0012 | 1,184,865,332 | 2021-03-31 |
| 1153 | 2021-04-26 | 94,803,094 | 0 | 8.0012 | 1,184,865,332 | 2021-03-31 |
| 1154 | 2021-04-23 | 94,803,094 | 0 | 8.0012 | 1,184,865,332 | 2021-03-31 |
| 1155 | 2021-04-22 | 94,803,094 | 0 | 8.0012 | 1,184,865,332 | 2021-03-31 |
| 1156 | 2021-04-21 | 94,803,094 | 2,864,000 | 8.0012 | 1,184,865,332 | 2021-03-31 |
| 1157 | 2021-04-20 | 91,939,094 | 4,000 | 7.7595 | 1,184,865,332 | 2021-03-31 |
| 1158 | 2021-04-19 | 91,935,094 | -2,000 | 7.7591 | 1,184,865,332 | 2021-03-31 |
| 1159 | 2021-04-16 | 91,937,094 | 7,000,000 | 7.7593 | 1,184,865,332 | 2021-03-31 |
| 1160 | 2021-04-15 | 84,937,094 | -2,000 | 7.1685 | 1,184,865,332 | 2021-03-31 |
| 1161 | 2021-04-14 | 84,939,094 | 530 | 7.1687 | 1,184,865,332 | 2021-03-31 |
| 1162 | 2021-04-13 | 84,938,564 | -4,000 | 7.1686 | 1,184,865,332 | 2021-03-31 |
| 1163 | 2021-04-12 | 84,942,564 | 0 | 7.1690 | 1,184,865,332 | 2021-03-31 |
| 1164 | 2021-04-09 | 84,942,564 | -34,000 | 7.1690 | 1,184,865,332 | 2021-03-31 |
| 1165 | 2021-04-08 | 84,976,564 | -4,000 | 7.1718 | 1,184,865,332 | 2021-03-31 |
| 1166 | 2021-04-07 | 84,980,564 | -2,000 | 7.1722 | 1,184,865,332 | 2021-03-31 |
| 1167 | 2021-04-01 | 84,982,564 | 0 | 7.1723 | 1,184,865,332 | 2021-03-31 |
| 1168 | 2021-03-31 | 84,982,564 | -4,000 | 7.1723 | 1,184,865,332 | 2021-03-31 |
| 1169 | 2021-03-30 | 84,986,564 | -68,000 | 7.1727 | 1,184,865,332 | 2021-02-28 |
| 1170 | 2021-03-29 | 85,054,564 | -4,000 | 7.1784 | 1,184,865,332 | 2021-02-28 |
| 1171 | 2021-03-26 | 85,058,564 | -46,000 | 7.1788 | 1,184,865,332 | 2021-02-28 |
| 1172 | 2021-03-25 | 85,104,564 | 0 | 7.1826 | 1,184,865,332 | 2021-02-28 |
| 1173 | 2021-03-24 | 85,104,564 | 0 | 7.1826 | 1,184,865,332 | 2021-02-28 |
| 1174 | 2021-03-23 | 85,104,564 | -86,000 | 7.1826 | 1,184,865,332 | 2021-02-28 |
| 1175 | 2021-03-22 | 85,190,564 | 120,000 | 7.1899 | 1,184,865,332 | 2021-02-28 |
| 1176 | 2021-03-19 | 85,070,564 | -144,000 | 7.1798 | 1,184,865,332 | 2021-02-28 |
| 1177 | 2021-03-18 | 85,214,564 | 0 | 7.1919 | 1,184,865,332 | 2021-02-28 |
| 1178 | 2021-03-17 | 85,214,564 | 0 | 7.1919 | 1,184,865,332 | 2021-02-28 |
| 1179 | 2021-03-16 | 85,214,564 | 82,000 | 7.1919 | 1,184,865,332 | 2021-02-28 |
| 1180 | 2021-03-15 | 85,132,564 | 50,000 | 7.1850 | 1,184,865,332 | 2021-02-28 |
| 1181 | 2021-03-12 | 85,082,564 | -98,000 | 7.1808 | 1,184,865,332 | 2021-02-28 |
| 1182 | 2021-03-11 | 85,180,564 | 10,000 | 7.1891 | 1,184,865,332 | 2021-02-28 |
| 1183 | 2021-03-10 | 85,170,564 | -46,000 | 7.1882 | 1,184,865,332 | 2021-02-28 |
| 1184 | 2021-03-09 | 85,216,564 | -12,000 | 7.1921 | 1,184,865,332 | 2021-02-28 |
| 1185 | 2021-03-08 | 85,228,564 | -88,000 | 7.1931 | 1,184,865,332 | 2021-02-28 |
| 1186 | 2021-03-05 | 85,316,564 | 40,000 | 7.2005 | 1,184,865,332 | 2021-02-28 |
| 1187 | 2021-03-04 | 85,276,564 | -268,000 | 7.1972 | 1,184,865,332 | 2021-02-28 |
| 1188 | 2021-03-03 | 85,544,564 | -234,000 | 7.2198 | 1,184,865,332 | 2021-02-28 |
| 1189 | 2021-03-02 | 85,778,564 | 1,158,000 | 7.2395 | 1,184,865,332 | 2021-02-28 |
| 1190 | 2021-03-01 | 84,620,564 | -100,000 | 7.1418 | 1,184,865,332 | 2021-02-28 |
| 1191 | 2021-02-26 | 84,720,564 | 0 | 7.1502 | 1,184,865,332 | 2021-01-31 |
| 1192 | 2021-02-25 | 84,720,564 | 0 | 7.1502 | 1,184,865,332 | 2021-01-31 |
| 1193 | 2021-02-24 | 84,720,564 | -90,000 | 7.1502 | 1,184,865,332 | 2021-01-31 |
| 1194 | 2021-02-23 | 84,810,564 | -19,800 | 7.1578 | 1,184,865,332 | 2021-01-31 |
| 1195 | 2021-02-22 | 84,830,364 | -10,000 | 7.1595 | 1,184,865,332 | 2021-01-31 |
| 1196 | 2021-02-19 | 84,840,364 | 46,000 | 7.1603 | 1,184,865,332 | 2021-01-31 |
| 1197 | 2021-02-18 | 84,794,364 | -246,000 | 7.1565 | 1,184,865,332 | 2021-01-31 |
| 1198 | 2021-02-17 | 85,040,364 | -534,000 | 7.1772 | 1,184,865,332 | 2021-01-31 |
| 1199 | 2021-02-16 | 85,574,364 | 0 | 7.2223 | 1,184,865,332 | 2021-01-31 |
| 1200 | 2021-02-11 | 85,574,364 | 0 | 7.2223 | 1,184,865,332 | 2021-01-31 |
| 1201 | 2021-02-10 | 85,574,364 | 0 | 7.2223 | 1,184,865,332 | 2021-01-31 |
| 1202 | 2021-02-09 | 85,574,364 | 0 | 7.2223 | 1,184,865,332 | 2021-01-31 |
| 1203 | 2021-02-08 | 85,574,364 | 0 | 7.2223 | 1,184,865,332 | 2021-01-31 |
| 1204 | 2021-02-05 | 85,574,364 | 0 | 7.2223 | 1,184,865,332 | 2021-01-31 |
| 1205 | 2021-02-04 | 85,574,364 | -30,000 | 7.2223 | 1,184,865,332 | 2021-01-31 |
| 1206 | 2021-02-03 | 85,604,364 | 0 | 7.2248 | 1,184,865,332 | 2021-01-31 |
| 1207 | 2021-02-02 | 85,604,364 | 0 | 7.2248 | 1,184,865,332 | 2021-01-31 |
| 1208 | 2021-02-01 | 85,604,364 | 0 | 7.2248 | 1,184,865,332 | 2021-01-31 |
| 1209 | 2021-01-29 | 85,604,364 | 0 | 7.2248 | 1,184,865,332 | 2020-12-31 |
| 1210 | 2021-01-28 | 85,604,364 | 0 | 7.2248 | 1,184,865,332 | 2020-12-31 |
| 1211 | 2021-01-27 | 85,604,364 | 86,000 | 7.2248 | 1,184,865,332 | 2020-12-31 |
| 1212 | 2021-01-26 | 85,518,364 | -4,000 | 7.2176 | 1,184,865,332 | 2020-12-31 |
| 1213 | 2021-01-25 | 85,522,364 | 0 | 7.2179 | 1,184,865,332 | 2020-12-31 |
| 1214 | 2021-01-22 | 85,522,364 | -8,000 | 7.2179 | 1,184,865,332 | 2020-12-31 |
| 1215 | 2021-01-21 | 85,530,364 | -8,000 | 7.2186 | 1,184,865,332 | 2020-12-31 |
| 1216 | 2021-01-20 | 85,538,364 | 10,000 | 7.2192 | 1,184,865,332 | 2020-12-31 |
| 1217 | 2021-01-19 | 85,528,364 | -146,000 | 7.2184 | 1,184,865,332 | 2020-12-31 |
| 1218 | 2021-01-18 | 85,674,364 | 2,000 | 7.2307 | 1,184,865,332 | 2020-12-31 |
| 1219 | 2021-01-15 | 85,672,364 | 0 | 7.2306 | 1,184,865,332 | 2020-12-31 |
| 1220 | 2021-01-14 | 85,672,364 | 0 | 7.2306 | 1,184,865,332 | 2020-12-31 |
| 1221 | 2021-01-13 | 85,672,364 | 0 | 7.2306 | 1,184,865,332 | 2020-12-31 |
| 1222 | 2021-01-12 | 85,672,364 | 0 | 7.2306 | 1,184,865,332 | 2020-12-31 |
| 1223 | 2021-01-11 | 85,672,364 | 0 | 7.2306 | 1,184,865,332 | 2020-12-31 |
| 1224 | 2021-01-08 | 85,672,364 | 0 | 7.2306 | 1,184,865,332 | 2020-12-31 |
| 1225 | 2021-01-07 | 85,672,364 | 10,000 | 7.2306 | 1,184,865,332 | 2020-12-31 |
| 1226 | 2021-01-06 | 85,662,364 | 60,000 | 7.2297 | 1,184,865,332 | 2020-12-31 |
| 1227 | 2021-01-05 | 85,602,364 | -10,000 | 7.2246 | 1,184,865,332 | 2020-12-31 |
| 1228 | 2021-01-04 | 85,612,364 | 0 | 7.2255 | 1,184,865,332 | 2020-12-31 |
| 1229 | 2020-12-31 | 85,612,364 | 0 | 7.2255 | 1,184,865,332 | 2020-12-31 |
| 1230 | 2020-12-30 | 85,612,364 | 0 | 7.2255 | 1,184,865,332 | 2020-11-30 |
| 1231 | 2020-12-29 | 85,612,364 | -16,001 | 7.2255 | 1,184,865,332 | 2020-11-30 |
| 1232 | 2020-12-28 | 85,628,365 | 0 | 7.2268 | 1,184,865,332 | 2020-11-30 |
| 1233 | 2020-12-24 | 85,628,365 | 0 | 7.2268 | 1,184,865,332 | 2020-11-30 |
| 1234 | 2020-12-23 | 85,628,365 | 0 | 7.2268 | 1,184,865,332 | 2020-11-30 |
| 1235 | 2020-12-22 | 85,628,365 | 0 | 7.2268 | 1,184,865,332 | 2020-11-30 |
| 1236 | 2020-12-21 | 85,628,365 | 0 | 7.2268 | 1,184,865,332 | 2020-11-30 |
| 1237 | 2020-12-18 | 85,628,365 | 30,600 | 7.2268 | 1,184,865,332 | 2020-11-30 |
| 1238 | 2020-12-17 | 85,597,765 | 0 | 7.2243 | 1,184,865,332 | 2020-11-30 |
| 1239 | 2020-12-16 | 85,597,765 | 0 | 7.2243 | 1,184,865,332 | 2020-11-30 |
| 1240 | 2020-12-15 | 85,597,765 | -22,000 | 7.2243 | 1,184,865,332 | 2020-11-30 |
| 1241 | 2020-12-14 | 85,619,765 | 0 | 7.2261 | 1,184,865,332 | 2020-11-30 |
| 1242 | 2020-12-11 | 85,619,765 | 42,000 | 7.2261 | 1,184,865,332 | 2020-11-30 |
| 1243 | 2020-12-10 | 85,577,765 | -2,000 | 7.2226 | 1,184,865,332 | 2020-11-30 |
| 1244 | 2020-12-09 | 85,579,765 | -20,000 | 7.2227 | 1,184,865,332 | 2020-11-30 |
| 1245 | 2020-12-08 | 85,599,765 | 0 | 7.2244 | 1,184,865,332 | 2020-11-30 |
| 1246 | 2020-12-07 | 85,599,765 | 0 | 7.2244 | 1,184,865,332 | 2020-11-30 |
| 1247 | 2020-12-04 | 85,599,765 | -518,000 | 7.2244 | 1,184,865,332 | 2020-11-30 |
| 1248 | 2020-12-03 | 86,117,765 | 0 | 7.2681 | 1,184,865,332 | 2020-11-30 |
| 1249 | 2020-12-02 | 86,117,765 | -200,000 | 7.2681 | 1,184,865,332 | 2020-11-30 |
| 1250 | 2020-12-01 | 86,317,765 | 24,000 | 7.2850 | 1,184,865,332 | 2020-11-30 |
| 1251 | 2020-11-30 | 86,293,765 | 194,000 | 7.2830 | 1,184,865,332 | 2020-11-30 |
| 1252 | 2020-11-27 | 86,099,765 | 0 | 7.2666 | 1,184,865,332 | 2020-10-31 |
| 1253 | 2020-11-26 | 86,099,765 | -50,000 | 7.2666 | 1,184,865,332 | 2020-10-31 |
| 1254 | 2020-11-25 | 86,149,765 | 0 | 7.2708 | 1,184,865,332 | 2020-10-31 |
| 1255 | 2020-11-24 | 86,149,765 | -190,000 | 7.2708 | 1,184,865,332 | 2020-10-31 |
| 1256 | 2020-11-23 | 86,339,765 | -52,400 | 7.2869 | 1,184,865,332 | 2020-10-31 |
| 1257 | 2020-11-20 | 86,392,165 | 0 | 7.2913 | 1,184,865,332 | 2020-10-31 |
| 1258 | 2020-11-19 | 86,392,165 | -4,000 | 7.2913 | 1,184,865,332 | 2020-10-31 |
| 1259 | 2020-11-18 | 86,396,165 | 506,000 | 7.2916 | 1,184,865,332 | 2020-10-31 |
| 1260 | 2020-11-17 | 85,890,165 | 92,000 | 7.2489 | 1,184,865,332 | 2020-10-31 |
| 1261 | 2020-11-16 | 85,798,165 | 56,000 | 7.2412 | 1,184,865,332 | 2020-10-31 |
| 1262 | 2020-11-13 | 85,742,165 | -2,000 | 7.2364 | 1,184,865,332 | 2020-10-31 |
| 1263 | 2020-11-12 | 85,744,165 | -24,000 | 7.2366 | 1,184,865,332 | 2020-10-31 |
| 1264 | 2020-11-11 | 85,768,165 | -64,000 | 7.2386 | 1,184,865,332 | 2020-10-31 |
| 1265 | 2020-11-10 | 85,832,165 | 2,000 | 7.2440 | 1,184,865,332 | 2020-10-31 |
| 1266 | 2020-11-09 | 85,830,165 | 20,000 | 7.2439 | 1,184,865,332 | 2020-10-31 |
| 1267 | 2020-11-06 | 85,810,165 | 0 | 7.2422 | 1,184,865,332 | 2020-10-31 |
| 1268 | 2020-11-05 | 85,810,165 | 0 | 7.2422 | 1,184,865,332 | 2020-10-31 |
| 1269 | 2020-11-04 | 85,810,165 | -6,000 | 7.2422 | 1,184,865,332 | 2020-10-31 |
| 1270 | 2020-11-03 | 85,816,165 | -382,000 | 7.2427 | 1,184,865,332 | 2020-10-31 |
| 1271 | 2020-11-02 | 86,198,165 | 0 | 7.2749 | 1,184,865,332 | 2020-10-31 |
| 1272 | 2020-10-30 | 86,198,165 | 10,000 | 7.2749 | 1,184,865,332 | 2020-09-30 |
| 1273 | 2020-10-29 | 86,188,165 | 62,400 | 7.2741 | 1,184,865,332 | 2020-09-30 |
| 1274 | 2020-10-28 | 86,125,765 | 2,000 | 7.2688 | 1,184,865,332 | 2020-09-30 |
| 1275 | 2020-10-27 | 86,123,765 | 0 | 7.2687 | 1,184,865,332 | 2020-09-30 |
| 1276 | 2020-10-23 | 86,123,765 | -12,000 | 7.2687 | 1,184,865,332 | 2020-09-30 |
| 1277 | 2020-10-22 | 86,135,765 | 2,000 | 7.2697 | 1,184,865,332 | 2020-09-30 |
| 1278 | 2020-10-21 | 86,133,765 | 0 | 7.2695 | 1,184,865,332 | 2020-09-30 |
| 1279 | 2020-10-20 | 86,133,765 | 0 | 7.2695 | 1,184,865,332 | 2020-09-30 |
| 1280 | 2020-10-19 | 86,133,765 | 0 | 7.2695 | 1,184,865,332 | 2020-09-30 |
| 1281 | 2020-10-16 | 86,133,765 | -10,000 | 7.2695 | 1,184,865,332 | 2020-09-30 |
| 1282 | 2020-10-15 | 86,143,765 | 0 | 7.2703 | 1,184,865,332 | 2020-09-30 |
| 1283 | 2020-10-14 | 86,143,765 | 0 | 7.2703 | 1,184,865,332 | 2020-09-30 |
| 1284 | 2020-10-12 | 86,143,765 | 0 | 7.2703 | 1,184,865,332 | 2020-09-30 |
| 1285 | 2020-10-09 | 86,143,765 | 0 | 7.2703 | 1,184,865,332 | 2020-09-30 |
| 1286 | 2020-10-08 | 86,143,765 | -198,000 | 7.2703 | 1,184,865,332 | 2020-09-30 |
| 1287 | 2020-10-07 | 86,341,765 | -2,000 | 7.2871 | 1,184,865,332 | 2020-09-30 |
| 1288 | 2020-10-06 | 86,343,765 | -96,000 | 7.2872 | 1,184,865,332 | 2020-09-30 |
| 1289 | 2020-10-05 | 86,439,765 | -30,000 | 7.2953 | 1,184,865,332 | 2020-09-30 |
| 1290 | 2020-09-30 | 86,469,765 | 44,100 | 7.2979 | 1,184,865,332 | 2020-09-30 |
| 1291 | 2020-09-29 | 86,425,665 | -10,000 | 7.2941 | 1,184,865,332 | 2020-08-31 |
| 1292 | 2020-09-28 | 86,435,665 | 0 | 7.2950 | 1,184,865,332 | 2020-08-31 |
| 1293 | 2020-09-25 | 86,435,665 | 0 | 7.2950 | 1,184,865,332 | 2020-08-31 |
| 1294 | 2020-09-24 | 86,435,665 | 0 | 7.2950 | 1,184,865,332 | 2020-08-31 |
| 1295 | 2020-09-23 | 86,435,665 | 0 | 7.2950 | 1,184,865,332 | 2020-08-31 |
| 1296 | 2020-09-22 | 86,435,665 | -180,000 | 7.2950 | 1,184,865,332 | 2020-08-31 |
| 1297 | 2020-09-21 | 86,615,665 | -24,000 | 7.3102 | 1,184,865,332 | 2020-08-31 |
| 1298 | 2020-09-18 | 86,639,665 | 0 | 7.3122 | 1,184,865,332 | 2020-08-31 |
| 1299 | 2020-09-17 | 86,639,665 | -10,000 | 7.3122 | 1,184,865,332 | 2020-08-31 |
| 1300 | 2020-09-16 | 86,649,665 | -48,000 | 7.3130 | 1,184,865,332 | 2020-08-31 |
| 1301 | 2020-09-15 | 86,697,665 | -46,000 | 7.3171 | 1,184,865,332 | 2020-08-31 |
| 1302 | 2020-09-14 | 86,743,665 | -20,000 | 7.3210 | 1,184,865,332 | 2020-08-31 |
| 1303 | 2020-09-11 | 86,763,665 | 0 | 7.3227 | 1,184,865,332 | 2020-08-31 |
| 1304 | 2020-09-10 | 86,763,665 | -200,000 | 7.3227 | 1,184,865,332 | 2020-08-31 |
| 1305 | 2020-09-09 | 86,963,665 | 32,000 | 7.3395 | 1,184,865,332 | 2020-08-31 |
| 1306 | 2020-09-08 | 86,931,665 | 348,000 | 7.3368 | 1,184,865,332 | 2020-08-31 |
| 1307 | 2020-09-07 | 86,583,665 | -42,000 | 7.3075 | 1,184,865,332 | 2020-08-31 |
| 1308 | 2020-09-04 | 86,625,665 | 172,000 | 7.3110 | 1,184,865,332 | 2020-08-31 |
| 1309 | 2020-09-03 | 86,453,665 | -302,000 | 7.2965 | 1,184,865,332 | 2020-08-31 |
| 1310 | 2020-09-02 | 86,755,665 | 4,000 | 7.3220 | 1,184,865,332 | 2020-08-31 |
| 1311 | 2020-09-01 | 86,751,665 | 0 | 7.3216 | 1,184,865,332 | 2020-08-31 |
| 1312 | 2020-08-31 | 86,751,665 | 0 | 7.3216 | 1,184,865,332 | 2020-08-31 |
| 1313 | 2020-08-28 | 86,751,665 | 0 | 7.3216 | 1,184,865,332 | 2020-07-31 |
| 1314 | 2020-08-27 | 86,751,665 | -58,000 | 7.3216 | 1,184,865,332 | 2020-07-31 |
| 1315 | 2020-08-26 | 86,809,665 | -36,000 | 7.3265 | 1,184,865,332 | 2020-07-31 |
| 1316 | 2020-08-25 | 86,845,665 | 0 | 7.3296 | 1,184,865,332 | 2020-07-31 |
| 1317 | 2020-08-24 | 86,845,665 | 0 | 7.3296 | 1,184,865,332 | 2020-07-31 |
| 1318 | 2020-08-21 | 86,845,665 | 0 | 7.3296 | 1,184,865,332 | 2020-07-31 |
| 1319 | 2020-08-20 | 86,845,665 | 152,000 | 7.3296 | 1,184,865,332 | 2020-07-31 |
| 1320 | 2020-08-19 | 86,693,665 | 22,208 | 7.3168 | 1,184,865,332 | 2020-07-31 |
| 1321 | 2020-08-18 | 86,671,457 | 0 | 7.3149 | 1,184,865,332 | 2020-07-31 |
| 1322 | 2020-08-17 | 86,671,457 | 40,000 | 7.3149 | 1,184,865,332 | 2020-07-31 |
| 1323 | 2020-08-14 | 86,631,457 | 0 | 7.3115 | 1,184,865,332 | 2020-07-31 |
| 1324 | 2020-08-13 | 86,631,457 | -310,000 | 7.3115 | 1,184,865,332 | 2020-07-31 |
| 1325 | 2020-08-12 | 86,941,457 | -2,000 | 7.3377 | 1,184,865,332 | 2020-07-31 |
| 1326 | 2020-08-11 | 86,943,457 | 100,000 | 7.3378 | 1,184,865,332 | 2020-07-31 |
| 1327 | 2020-08-10 | 86,843,457 | -122,000 | 7.3294 | 1,184,865,332 | 2020-07-31 |
| 1328 | 2020-08-07 | 86,965,457 | 82,000 | 7.3397 | 1,184,865,332 | 2020-07-31 |
| 1329 | 2020-08-06 | 86,883,457 | 50,000 | 7.3328 | 1,184,865,332 | 2020-07-31 |
| 1330 | 2020-08-05 | 86,833,457 | 38,000 | 7.3286 | 1,184,865,332 | 2020-07-31 |
| 1331 | 2020-08-04 | 86,795,457 | 438,000 | 7.3253 | 1,184,865,332 | 2020-07-31 |
| 1332 | 2020-08-03 | 86,357,457 | 50,000 | 7.2884 | 1,184,865,332 | 2020-07-31 |
| 1333 | 2020-07-31 | 86,307,457 | 0 | 7.2842 | 1,184,865,332 | 2020-07-31 |
| 1334 | 2020-07-30 | 86,307,457 | -94,000 | 7.2842 | 1,184,865,332 | 2020-06-30 |
| 1335 | 2020-07-29 | 86,401,457 | -36,000 | 7.2921 | 1,184,865,332 | 2020-06-30 |
| 1336 | 2020-07-28 | 86,437,457 | 54,000 | 7.2951 | 1,184,865,332 | 2020-06-30 |
| 1337 | 2020-07-27 | 86,383,457 | 0 | 7.2906 | 1,184,865,332 | 2020-06-30 |
| 1338 | 2020-07-24 | 86,383,457 | -142,000 | 7.2906 | 1,184,865,332 | 2020-06-30 |
| 1339 | 2020-07-23 | 86,525,457 | -420,000 | 7.3026 | 1,184,865,332 | 2020-06-30 |
| 1340 | 2020-07-22 | 86,945,457 | 79,084 | 7.3380 | 1,184,865,332 | 2020-06-30 |
| 1341 | 2020-07-21 | 86,866,373 | -218,000 | 7.3313 | 1,184,865,332 | 2020-06-30 |
| 1342 | 2020-07-20 | 87,084,373 | -58,000 | 7.3497 | 1,184,865,332 | 2020-06-30 |
| 1343 | 2020-07-17 | 87,142,373 | 362,000 | 7.3546 | 1,184,865,332 | 2020-06-30 |
| 1344 | 2020-07-16 | 86,780,373 | -372,000 | 7.3241 | 1,184,865,332 | 2020-06-30 |
| 1345 | 2020-07-15 | 87,152,373 | 14,000 | 7.3555 | 1,184,865,332 | 2020-06-30 |
| 1346 | 2020-07-14 | 87,138,373 | -28,000 | 7.3543 | 1,184,865,332 | 2020-06-30 |
| 1347 | 2020-07-13 | 87,166,373 | -8,000 | 7.3566 | 1,184,865,332 | 2020-06-30 |
| 1348 | 2020-07-10 | 87,174,373 | 62,000 | 7.3573 | 1,184,865,332 | 2020-06-30 |
| 1349 | 2020-07-09 | 87,112,373 | 481,716 | 7.3521 | 1,184,865,332 | 2020-06-30 |
| 1350 | 2020-07-08 | 86,630,657 | 942,000 | 7.3114 | 1,184,865,332 | 2020-06-30 |
| 1351 | 2020-07-07 | 85,688,657 | 0 | 7.2319 | 1,184,865,332 | 2020-06-30 |
| 1352 | 2020-07-06 | 85,688,657 | 24,000 | 7.2319 | 1,184,865,332 | 2020-06-30 |
| 1353 | 2020-07-03 | 85,664,657 | 0 | 7.2299 | 1,184,865,332 | 2020-06-30 |
| 1354 | 2020-07-02 | 85,664,657 | -260,000 | 7.2299 | 1,184,865,332 | 2020-06-30 |
| 1355 | 2020-06-30 | 85,924,657 | -32,000 | 7.2519 | 1,184,865,332 | 2020-06-30 |
| 1356 | 2020-06-29 | 85,956,657 | -22,000 | 7.2546 | 1,184,865,332 | 2020-05-31 |
| 1357 | 2020-06-26 | 85,978,657 | -4,000 | 7.2564 | 1,184,865,332 | 2020-05-31 |
| 1358 | 2020-06-24 | 85,982,657 | 2,000 | 7.2567 | 1,184,865,332 | 2020-05-31 |
| 1359 | 2020-06-23 | 85,980,657 | 150,000 | 7.2566 | 1,184,865,332 | 2020-05-31 |
| 1360 | 2020-06-22 | 85,830,657 | -62,000 | 7.2439 | 1,184,865,332 | 2020-05-31 |
| 1361 | 2020-06-19 | 85,892,657 | -569,084 | 7.2491 | 1,184,865,332 | 2020-05-31 |
| 1362 | 2020-06-18 | 86,461,741 | 802,000 | 7.2972 | 1,184,865,332 | 2020-05-31 |
| 1363 | 2020-06-17 | 85,659,741 | 72,000 | 7.2295 | 1,184,865,332 | 2020-05-31 |
| 1364 | 2020-06-16 | 85,587,741 | -10,000 | 7.2234 | 1,184,865,332 | 2020-05-31 |
| 1365 | 2020-06-15 | 85,597,741 | -30,000 | 7.2243 | 1,184,865,332 | 2020-05-31 |
| 1366 | 2020-06-12 | 85,627,741 | 86,000 | 7.2268 | 1,184,865,332 | 2020-05-31 |
| 1367 | 2020-06-11 | 85,541,741 | 126,000 | 7.2195 | 1,184,865,332 | 2020-05-31 |
| 1368 | 2020-06-10 | 85,415,741 | 66,000 | 7.2089 | 1,184,865,332 | 2020-05-31 |
| 1369 | 2020-06-09 | 85,349,741 | 184,284 | 7.2033 | 1,184,865,332 | 2020-05-31 |
| 1370 | 2020-06-08 | 85,165,457 | -30,000 | 7.1878 | 1,184,865,332 | 2020-05-31 |
| 1371 | 2020-06-05 | 85,195,457 | 248,000 | 7.1903 | 1,184,865,332 | 2020-05-31 |
| 1372 | 2020-06-04 | 84,947,457 | 0 | 7.1694 | 1,184,865,332 | 2020-05-31 |
| 1373 | 2020-06-03 | 84,947,457 | -32,000 | 7.1694 | 1,184,865,332 | 2020-05-31 |
| 1374 | 2020-06-02 | 84,979,457 | -118,000 | 7.1721 | 1,184,865,332 | 2020-05-31 |
| 1375 | 2020-06-01 | 85,097,457 | 0 | 7.1820 | 1,184,865,332 | 2020-05-31 |
| 1376 | 2020-05-29 | 85,097,457 | -124,000 | 7.1820 | 1,184,865,332 | 2020-04-30 |
| 1377 | 2020-05-28 | 85,221,457 | -6,000 | 7.1925 | 1,184,865,332 | 2020-04-30 |
| 1378 | 2020-05-27 | 85,227,457 | -174,000 | 7.1930 | 1,184,865,332 | 2020-04-30 |
| 1379 | 2020-05-26 | 85,401,457 | 42,000 | 7.2077 | 1,184,865,332 | 2020-04-30 |
| 1380 | 2020-05-25 | 85,359,457 | 0 | 7.2041 | 1,184,865,332 | 2020-04-30 |
| 1381 | 2020-05-22 | 85,359,457 | -291,573 | 7.2041 | 1,184,865,332 | 2020-04-30 |
| 1382 | 2020-05-21 | 85,651,030 | -176,000 | 7.2288 | 1,184,865,332 | 2020-04-30 |
| 1383 | 2020-05-20 | 85,827,030 | -164,000 | 7.2436 | 1,184,865,332 | 2020-04-30 |
| 1384 | 2020-05-19 | 85,991,030 | 12,000 | 7.2575 | 1,184,865,332 | 2020-04-30 |
| 1385 | 2020-05-18 | 85,979,030 | 0 | 7.2564 | 1,184,865,332 | 2020-04-30 |
| 1386 | 2020-05-15 | 85,979,030 | 50,000 | 7.2564 | 1,184,865,332 | 2020-04-30 |
| 1387 | 2020-05-14 | 85,929,030 | -60,000 | 7.2522 | 1,184,865,332 | 2020-04-30 |
| 1388 | 2020-05-13 | 85,989,030 | 50,000 | 7.2573 | 1,184,865,332 | 2020-04-30 |
| 1389 | 2020-05-12 | 85,939,030 | -28,000 | 7.2531 | 1,184,865,332 | 2020-04-30 |
| 1390 | 2020-05-11 | 85,967,030 | -30,000 | 7.2554 | 1,184,865,332 | 2020-04-30 |
| 1391 | 2020-05-08 | 85,997,030 | 24,000 | 7.2580 | 1,184,865,332 | 2020-04-30 |
| 1392 | 2020-05-07 | 85,973,030 | 6,000 | 7.2559 | 1,184,865,332 | 2020-04-30 |
| 1393 | 2020-05-06 | 85,967,030 | -178,427 | 7.2554 | 1,184,865,332 | 2020-04-30 |
| 1394 | 2020-05-05 | 86,145,457 | -98,000 | 7.2705 | 1,184,865,332 | 2020-04-30 |
| 1395 | 2020-05-04 | 86,243,457 | 10,000 | 7.2788 | 1,184,865,332 | 2020-04-30 |
| 1396 | 2020-04-29 | 86,233,457 | -106,000 | 7.2779 | 1,184,865,332 | 2020-03-31 |
| 1397 | 2020-04-28 | 86,339,457 | 2,000 | 7.2869 | 1,184,865,332 | 2020-03-31 |
| 1398 | 2020-04-27 | 86,337,457 | -74,000 | 7.2867 | 1,184,865,332 | 2020-03-31 |
| 1399 | 2020-04-24 | 86,411,457 | 0 | 7.2929 | 1,184,865,332 | 2020-03-31 |
| 1400 | 2020-04-23 | 86,411,457 | -30,000 | 7.2929 | 1,184,865,332 | 2020-03-31 |
| 1401 | 2020-04-22 | 86,441,457 | 30,000 | 7.2955 | 1,184,865,332 | 2020-03-31 |
| 1402 | 2020-04-21 | 86,411,457 | -244,000 | 7.2929 | 1,184,865,332 | 2020-03-31 |
| 1403 | 2020-04-20 | 86,655,457 | 88,000 | 7.3135 | 1,184,865,332 | 2020-03-31 |
| 1404 | 2020-04-17 | 86,567,457 | 374,000 | 7.3061 | 1,184,865,332 | 2020-03-31 |
| 1405 | 2020-04-16 | 86,193,457 | -50,000 | 7.2745 | 1,184,865,332 | 2020-03-31 |
| 1406 | 2020-04-15 | 86,243,457 | 2,364,000 | 7.2788 | 1,184,865,332 | 2020-03-31 |
| 1407 | 2020-04-14 | 83,879,457 | -2,000 | 7.0792 | 1,184,865,332 | 2020-03-31 |
| 1408 | 2020-04-09 | 83,881,457 | -72,000 | 7.0794 | 1,184,865,332 | 2020-03-31 |
| 1409 | 2020-04-08 | 83,953,457 | -682,000 | 7.0855 | 1,184,865,332 | 2020-03-31 |
| 1410 | 2020-04-07 | 84,635,457 | -144,000 | 7.1430 | 1,184,865,332 | 2020-03-31 |
| 1411 | 2020-04-06 | 84,779,457 | -132,000 | 7.1552 | 1,184,865,332 | 2020-03-31 |
| 1412 | 2020-04-03 | 84,911,457 | -280,000 | 7.1663 | 1,184,865,332 | 2020-03-31 |
| 1413 | 2020-04-02 | 85,191,457 | -138,000 | 7.1900 | 1,184,865,332 | 2020-03-31 |
| 1414 | 2020-04-01 | 85,329,457 | -220,000 | 7.2016 | 1,184,865,332 | 2020-03-31 |
| 1415 | 2020-03-31 | 85,549,457 | 82,000 | 7.2202 | 1,184,865,332 | 2020-03-31 |
| 1416 | 2020-03-30 | 85,467,457 | -28,000 | 7.2133 | 1,184,865,332 | 2020-02-29 |
| 1417 | 2020-03-27 | 85,495,457 | 94,000 | 7.2156 | 1,184,865,332 | 2020-02-29 |
| 1418 | 2020-03-26 | 85,401,457 | 50,000 | 7.2077 | 1,184,865,332 | 2020-02-29 |
| 1419 | 2020-03-25 | 85,351,457 | -172,000 | 7.2035 | 1,184,865,332 | 2020-02-29 |
| 1420 | 2020-03-24 | 85,523,457 | -190,000 | 7.2180 | 1,184,865,332 | 2020-02-29 |
| 1421 | 2020-03-23 | 85,713,457 | -732,000 | 7.2340 | 1,184,865,332 | 2020-02-29 |
| 1422 | 2020-03-20 | 86,445,457 | -586,000 | 7.2958 | 1,184,865,332 | 2020-02-29 |
| 1423 | 2020-03-19 | 87,031,457 | 202,000 | 7.3453 | 1,184,865,332 | 2020-02-29 |
| 1424 | 2020-03-18 | 86,829,457 | -720,000 | 7.3282 | 1,184,865,332 | 2020-02-29 |
| 1425 | 2020-03-17 | 87,549,457 | 224,000 | 7.3890 | 1,184,865,332 | 2020-02-29 |
| 1426 | 2020-03-16 | 87,325,457 | -64,000 | 7.3701 | 1,184,865,332 | 2020-02-29 |
| 1427 | 2020-03-13 | 87,389,457 | 1,222,000 | 7.3755 | 1,184,865,332 | 2020-02-29 |
| 1428 | 2020-03-12 | 86,167,457 | 2,576,000 | 7.2723 | 1,184,865,332 | 2020-02-29 |
| 1429 | 2020-03-11 | 83,591,457 | 626,000 | 7.0549 | 1,184,865,332 | 2020-02-29 |
| 1430 | 2020-03-10 | 82,965,457 | 444,000 | 7.0021 | 1,184,865,332 | 2020-02-29 |
| 1431 | 2020-03-09 | 82,521,457 | 166,000 | 6.9646 | 1,184,865,332 | 2020-02-29 |
| 1432 | 2020-03-06 | 82,355,457 | -1,880,000 | 6.9506 | 1,184,865,332 | 2020-02-29 |
| 1433 | 2020-03-05 | 84,235,457 | 650,000 | 7.1093 | 1,184,865,332 | 2020-02-29 |
| 1434 | 2020-03-04 | 83,585,457 | 88,000 | 7.0544 | 1,184,865,332 | 2020-02-29 |
| 1435 | 2020-03-03 | 83,497,457 | 826,000 | 7.0470 | 1,184,865,332 | 2020-02-29 |
| 1436 | 2020-03-02 | 82,671,457 | 660,000 | 6.9773 | 1,184,865,332 | 2020-02-29 |
| 1437 | 2020-02-28 | 82,011,457 | 504,000 | 6.9216 | 1,184,865,332 | 2020-01-31 |
| 1438 | 2020-02-27 | 81,507,457 | 890,000 | 6.8790 | 1,184,865,332 | 2020-01-31 |
| 1439 | 2020-02-26 | 80,617,457 | 700,000 | 6.8039 | 1,184,865,332 | 2020-01-31 |
| 1440 | 2020-02-25 | 79,917,457 | 366,000 | 6.7449 | 1,184,865,332 | 2020-01-31 |
| 1441 | 2020-02-24 | 79,551,457 | 36,000 | 6.7140 | 1,184,865,332 | 2020-01-31 |
| 1442 | 2020-02-21 | 79,515,457 | 412,000 | 6.7109 | 1,184,865,332 | 2020-01-31 |
| 1443 | 2020-02-20 | 79,103,457 | 672,000 | 6.6762 | 1,184,865,332 | 2020-01-31 |
| 1444 | 2020-02-19 | 78,431,457 | 380,000 | 6.6194 | 1,184,865,332 | 2020-01-31 |
| 1445 | 2020-02-18 | 78,051,457 | 300,000 | 6.5874 | 1,184,865,332 | 2020-01-31 |
| 1446 | 2020-02-17 | 77,751,457 | 440,000 | 6.5621 | 1,184,865,332 | 2020-01-31 |
| 1447 | 2020-02-14 | 77,311,457 | 198,000 | 6.5249 | 1,184,865,332 | 2020-01-31 |
| 1448 | 2020-02-13 | 77,113,457 | -48,000 | 6.5082 | 1,184,865,332 | 2020-01-31 |
| 1449 | 2020-02-12 | 77,161,457 | 768,000 | 6.5123 | 1,184,865,332 | 2020-01-31 |
| 1450 | 2020-02-11 | 76,393,457 | 256,000 | 6.4474 | 1,184,865,332 | 2020-01-31 |
| 1451 | 2020-02-10 | 76,137,457 | 628,000 | 6.4258 | 1,184,865,332 | 2020-01-31 |
| 1452 | 2020-02-07 | 75,509,457 | 2,720,000 | 6.3728 | 1,184,865,332 | 2020-01-31 |
| 1453 | 2020-02-06 | 72,789,457 | 46,000 | 6.1433 | 1,184,865,332 | 2020-01-31 |
| 1454 | 2020-02-05 | 72,743,457 | -190,000 | 6.1394 | 1,184,865,332 | 2020-01-31 |
| 1455 | 2020-02-04 | 72,933,457 | 156,000 | 6.1554 | 1,184,865,332 | 2020-01-31 |
| 1456 | 2020-02-03 | 72,777,457 | -368,000 | 6.1423 | 1,184,865,332 | 2020-01-31 |
| 1457 | 2020-01-31 | 73,145,457 | 42,000 | 6.1733 | 1,184,865,332 | 2020-01-31 |
| 1458 | 2020-01-30 | 73,103,457 | 1,088,000 | 6.1698 | 1,184,865,332 | 2019-12-31 |
| 1459 | 2020-01-29 | 72,015,457 | 3,468,688 | 6.0779 | 1,184,865,332 | 2019-12-31 |
| 1460 | 2020-01-24 | 68,546,769 | 2,000 | 5.7852 | 1,184,865,332 | 2019-12-31 |
| 1461 | 2020-01-23 | 68,544,769 | -122,000 | 5.7850 | 1,184,865,332 | 2019-12-31 |
| 1462 | 2020-01-22 | 68,666,769 | -2,000 | 5.7953 | 1,184,865,332 | 2019-12-31 |
| 1463 | 2020-01-21 | 68,668,769 | -18,000 | 5.7955 | 1,184,865,332 | 2019-12-31 |
| 1464 | 2020-01-20 | 68,686,769 | 74,000 | 5.7970 | 1,184,865,332 | 2019-12-31 |
| 1465 | 2020-01-17 | 68,612,769 | 108,000 | 5.7908 | 1,184,865,332 | 2019-12-31 |
| 1466 | 2020-01-16 | 68,504,769 | 290,000 | 5.7817 | 1,184,865,332 | 2019-12-31 |
| 1467 | 2020-01-15 | 68,214,769 | -11,090 | 5.7572 | 1,184,865,332 | 2019-12-31 |
| 1468 | 2020-01-14 | 68,225,859 | -370,000 | 5.7581 | 1,184,865,332 | 2019-12-31 |
| 1469 | 2020-01-13 | 68,595,859 | 166,000 | 5.7893 | 1,184,865,332 | 2019-12-31 |
| 1470 | 2020-01-10 | 68,429,859 | 0 | 5.7753 | 1,184,865,332 | 2019-12-31 |
| 1471 | 2020-01-09 | 68,429,859 | -40,000 | 5.7753 | 1,184,865,332 | 2019-12-31 |
| 1472 | 2020-01-08 | 68,469,859 | 0 | 5.7787 | 1,184,865,332 | 2019-12-31 |
| 1473 | 2020-01-07 | 68,469,859 | 0 | 5.7787 | 1,184,865,332 | 2019-12-31 |
| 1474 | 2020-01-06 | 68,469,859 | 0 | 5.7787 | 1,184,865,332 | 2019-12-31 |
| 1475 | 2020-01-03 | 68,469,859 | -102,000 | 5.7787 | 1,184,865,332 | 2019-12-31 |
| 1476 | 2020-01-02 | 68,571,859 | 100,000 | 5.7873 | 1,184,865,332 | 2019-12-31 |
| 1477 | 2019-12-31 | 68,471,859 | 0 | 5.7789 | 1,184,865,332 | 2019-12-31 |
| 1478 | 2019-12-30 | 68,471,859 | -244,000 | 5.7789 | 1,184,865,332 | 2019-11-30 |
| 1479 | 2019-12-27 | 68,715,859 | 0 | 5.7995 | 1,184,865,332 | 2019-11-30 |
| 1480 | 2019-12-24 | 68,715,859 | 0 | 5.7995 | 1,184,865,332 | 2019-11-30 |
| 1481 | 2019-12-23 | 68,715,859 | -24,000 | 5.7995 | 1,184,865,332 | 2019-11-30 |
| 1482 | 2019-12-20 | 68,739,859 | 64,000 | 5.8015 | 1,184,865,332 | 2019-11-30 |
| 1483 | 2019-12-19 | 68,675,859 | 0 | 5.7961 | 1,184,865,332 | 2019-11-30 |
| 1484 | 2019-12-18 | 68,675,859 | -50,000 | 5.7961 | 1,184,865,332 | 2019-11-30 |
| 1485 | 2019-12-17 | 68,725,859 | 216,000 | 5.8003 | 1,184,865,332 | 2019-11-30 |
| 1486 | 2019-12-16 | 68,509,859 | -26,000 | 5.7821 | 1,184,865,332 | 2019-11-30 |
| 1487 | 2019-12-13 | 68,535,859 | -30,000 | 5.7843 | 1,184,865,332 | 2019-11-30 |
| 1488 | 2019-12-12 | 68,565,859 | -10,000 | 5.7868 | 1,184,865,332 | 2019-11-30 |
| 1489 | 2019-12-11 | 68,575,859 | -46,000 | 5.7877 | 1,184,865,332 | 2019-11-30 |
| 1490 | 2019-12-10 | 68,621,859 | -30,000 | 5.7915 | 1,184,865,332 | 2019-11-30 |
| 1491 | 2019-12-09 | 68,651,859 | 0 | 5.7941 | 1,184,865,332 | 2019-11-30 |
| 1492 | 2019-12-06 | 68,651,859 | 0 | 5.7941 | 1,184,865,332 | 2019-11-30 |
| 1493 | 2019-12-05 | 68,651,859 | -2,000 | 5.7941 | 1,184,865,332 | 2019-11-30 |
| 1494 | 2019-12-04 | 68,653,859 | -10,000 | 5.7942 | 1,184,865,332 | 2019-11-30 |
| 1495 | 2019-12-03 | 68,663,859 | 0 | 5.7951 | 1,184,865,332 | 2019-11-30 |
| 1496 | 2019-12-02 | 68,663,859 | -290,000 | 5.7951 | 1,184,865,332 | 2019-11-30 |
| 1497 | 2019-11-29 | 68,953,859 | 2,000 | 5.8196 | 1,184,865,332 | 2019-10-31 |
| 1498 | 2019-11-28 | 68,951,859 | -152,000 | 5.8194 | 1,184,865,332 | 2019-10-31 |
| 1499 | 2019-11-27 | 69,103,859 | 0 | 5.8322 | 1,184,865,332 | 2019-10-31 |
| 1500 | 2019-11-26 | 69,103,859 | -32,000 | 5.8322 | 1,184,865,332 | 2019-10-31 |
| 1501 | 2019-11-25 | 69,135,859 | -32,000 | 5.8349 | 1,184,865,332 | 2019-10-31 |
| 1502 | 2019-11-22 | 69,167,859 | -70,000 | 5.8376 | 1,184,865,332 | 2019-10-31 |
| 1503 | 2019-11-21 | 69,237,859 | -296,000 | 5.8435 | 1,184,865,332 | 2019-10-31 |
| 1504 | 2019-11-20 | 69,533,859 | -170,000 | 5.8685 | 1,184,865,332 | 2019-10-31 |
| 1505 | 2019-11-19 | 69,703,859 | -70,000 | 5.8829 | 1,184,865,332 | 2019-10-31 |
| 1506 | 2019-11-18 | 69,773,859 | -50,000 | 5.8888 | 1,184,865,332 | 2019-10-31 |
| 1507 | 2019-11-15 | 69,823,859 | -110,000 | 5.8930 | 1,184,865,332 | 2019-10-31 |
| 1508 | 2019-11-14 | 69,933,859 | 0 | 5.9023 | 1,184,865,332 | 2019-10-31 |
| 1509 | 2019-11-13 | 69,933,859 | -50,000 | 5.9023 | 1,184,865,332 | 2019-10-31 |
| 1510 | 2019-11-12 | 69,983,859 | 0 | 5.9065 | 1,184,865,332 | 2019-10-31 |
| 1511 | 2019-11-11 | 69,983,859 | -88,000 | 5.9065 | 1,184,865,332 | 2019-10-31 |
| 1512 | 2019-11-08 | 70,071,859 | 0 | 5.9139 | 1,184,865,332 | 2019-10-31 |
| 1513 | 2019-11-07 | 70,071,859 | 0 | 5.9139 | 1,184,865,332 | 2019-10-31 |
| 1514 | 2019-11-06 | 70,071,859 | -92,000 | 5.9139 | 1,184,865,332 | 2019-10-31 |
| 1515 | 2019-11-05 | 70,163,859 | -4,000 | 5.9217 | 1,184,865,332 | 2019-10-31 |
| 1516 | 2019-11-04 | 70,167,859 | -198,000 | 5.9220 | 1,184,865,332 | 2019-10-31 |
| 1517 | 2019-11-01 | 70,365,859 | -25,450 | 5.9387 | 1,184,865,332 | 2019-10-31 |
| 1518 | 2019-10-31 | 70,391,309 | 6,000 | 5.9409 | 1,184,865,332 | 2019-10-31 |
| 1519 | 2019-10-30 | 70,385,309 | 16,000 | 5.9404 | 1,184,865,332 | 2019-09-30 |
| 1520 | 2019-10-29 | 70,369,309 | -104,000 | 5.9390 | 1,184,865,332 | 2019-09-30 |
| 1521 | 2019-10-28 | 70,473,309 | -250,000 | 5.9478 | 1,184,865,332 | 2019-09-30 |
| 1522 | 2019-10-25 | 70,723,309 | -2,000 | 5.9689 | 1,184,865,332 | 2019-09-30 |
| 1523 | 2019-10-24 | 70,725,309 | -126,000 | 5.9691 | 1,184,865,332 | 2019-09-30 |
| 1524 | 2019-10-23 | 70,851,309 | -136,000 | 5.9797 | 1,184,865,332 | 2019-09-30 |
| 1525 | 2019-10-22 | 70,987,309 | -162,000 | 5.9912 | 1,184,865,332 | 2019-09-30 |
| 1526 | 2019-10-21 | 71,149,309 | -180,000 | 6.0048 | 1,184,865,332 | 2019-09-30 |
| 1527 | 2019-10-18 | 71,329,309 | 18,000 | 6.0200 | 1,184,865,332 | 2019-09-30 |
| 1528 | 2019-10-17 | 71,311,309 | -556,000 | 6.0185 | 1,184,865,332 | 2019-09-30 |
| 1529 | 2019-10-16 | 71,867,309 | -192,000 | 6.0654 | 1,184,865,332 | 2019-09-30 |
| 1530 | 2019-10-15 | 72,059,309 | -48,000 | 6.0816 | 1,184,865,332 | 2019-09-30 |
| 1531 | 2019-10-14 | 72,107,309 | 0 | 6.0857 | 1,184,865,332 | 2019-09-30 |
| 1532 | 2019-10-11 | 72,107,309 | -16,000 | 6.0857 | 1,184,865,332 | 2019-09-30 |
| 1533 | 2019-10-10 | 72,123,309 | 6,000 | 6.0870 | 1,184,865,332 | 2019-09-30 |
| 1534 | 2019-10-09 | 72,117,309 | 130,000 | 6.0865 | 1,184,865,332 | 2019-09-30 |
| 1535 | 2019-10-08 | 71,987,309 | -100,000 | 6.0756 | 1,184,865,332 | 2019-09-30 |
| 1536 | 2019-10-04 | 72,087,309 | 2,000 | 6.0840 | 1,184,865,332 | 2019-09-30 |
| 1537 | 2019-10-03 | 72,085,309 | -42,000 | 6.0838 | 1,184,865,332 | 2019-09-30 |
| 1538 | 2019-10-02 | 72,127,309 | -134,000 | 6.0874 | 1,184,865,332 | 2019-09-30 |
| 1539 | 2019-09-30 | 72,261,309 | 0 | 6.0987 | 1,184,865,332 | 2019-09-30 |
| 1540 | 2019-09-27 | 72,261,309 | -70,000 | 6.0987 | 1,184,865,332 | 2019-08-31 |
| 1541 | 2019-09-26 | 72,331,309 | 2,000 | 6.1046 | 1,184,865,332 | 2019-08-31 |
| 1542 | 2019-09-25 | 72,329,309 | 242,000 | 6.1044 | 1,184,865,332 | 2019-08-31 |
| 1543 | 2019-09-24 | 72,087,309 | -150,000 | 6.0840 | 1,184,865,332 | 2019-08-31 |
| 1544 | 2019-09-23 | 72,237,309 | 2,000 | 6.0967 | 1,184,865,332 | 2019-08-31 |
| 1545 | 2019-09-20 | 72,235,309 | 18,000 | 6.0965 | 1,184,865,332 | 2019-08-31 |
| 1546 | 2019-09-19 | 72,217,309 | -26,000 | 6.0950 | 1,184,865,332 | 2019-08-31 |
| 1547 | 2019-09-18 | 72,243,309 | -134,000 | 6.0972 | 1,184,865,332 | 2019-08-31 |
| 1548 | 2019-09-17 | 72,377,309 | 0 | 6.1085 | 1,184,865,332 | 2019-08-31 |
| 1549 | 2019-09-16 | 72,377,309 | 8,000 | 6.1085 | 1,184,865,332 | 2019-08-31 |
| 1550 | 2019-09-13 | 72,369,309 | 36,000 | 6.1078 | 1,184,865,332 | 2019-08-31 |
| 1551 | 2019-09-12 | 72,333,309 | 12,000 | 6.1048 | 1,184,865,332 | 2019-08-31 |
| 1552 | 2019-09-11 | 72,321,309 | -3,100,000 | 6.1038 | 1,184,865,332 | 2019-08-31 |
| 1553 | 2019-09-10 | 75,421,309 | -74,000 | 6.3654 | 1,184,865,332 | 2019-08-31 |
| 1554 | 2019-09-09 | 75,495,309 | -32,000 | 6.3716 | 1,184,865,332 | 2019-08-31 |
| 1555 | 2019-09-06 | 75,527,309 | -24,000 | 6.3743 | 1,184,865,332 | 2019-08-31 |
| 1556 | 2019-09-05 | 75,551,309 | -288,000 | 6.3764 | 1,184,865,332 | 2019-08-31 |
| 1557 | 2019-09-04 | 75,839,309 | -690,000 | 6.4007 | 1,184,865,332 | 2019-08-31 |
| 1558 | 2019-09-03 | 76,529,309 | -182,000 | 6.4589 | 1,184,865,332 | 2019-08-31 |
| 1559 | 2019-09-02 | 76,711,309 | -50,000 | 6.4743 | 1,184,865,332 | 2019-08-31 |
| 1560 | 2019-08-30 | 76,761,309 | -142,000 | 6.4785 | 1,184,865,332 | 2019-07-31 |
| 1561 | 2019-08-29 | 76,903,309 | -170,000 | 6.4905 | 1,184,865,332 | 2019-07-31 |
| 1562 | 2019-08-28 | 77,073,309 | -194,000 | 6.5048 | 1,184,865,332 | 2019-07-31 |
| 1563 | 2019-08-27 | 77,267,309 | -338,000 | 6.5212 | 1,184,865,332 | 2019-07-31 |
| 1564 | 2019-08-26 | 77,605,309 | -272,000 | 6.5497 | 1,184,865,332 | 2019-07-31 |
| 1565 | 2019-08-23 | 77,877,309 | -526,000 | 6.5727 | 1,184,865,332 | 2019-07-31 |
| 1566 | 2019-08-22 | 78,403,309 | -102,000 | 6.6171 | 1,184,865,332 | 2019-07-31 |
| 1567 | 2019-08-21 | 78,505,309 | -248,000 | 6.6257 | 1,184,865,332 | 2019-07-31 |
| 1568 | 2019-08-20 | 78,753,309 | -94,000 | 6.6466 | 1,184,865,332 | 2019-07-31 |
| 1569 | 2019-08-19 | 78,847,309 | -210,000 | 6.6545 | 1,184,865,332 | 2019-07-31 |
| 1570 | 2019-08-16 | 79,057,309 | -220,000 | 6.6723 | 1,184,865,332 | 2019-07-31 |
| 1571 | 2019-08-15 | 79,277,309 | -64,000 | 6.6908 | 1,184,865,332 | 2019-07-31 |
| 1572 | 2019-08-14 | 79,341,309 | -186,000 | 6.6962 | 1,184,865,332 | 2019-07-31 |
| 1573 | 2019-08-13 | 79,527,309 | -164,000 | 6.7119 | 1,184,865,332 | 2019-07-31 |
| 1574 | 2019-08-12 | 79,691,309 | 0 | 6.7258 | 1,184,865,332 | 2019-07-31 |
| 1575 | 2019-08-09 | 79,691,309 | -18,000 | 6.7258 | 1,184,865,332 | 2019-07-31 |
| 1576 | 2019-08-08 | 79,709,309 | -854,000 | 6.7273 | 1,184,865,332 | 2019-07-31 |
| 1577 | 2019-08-07 | 80,563,309 | 6,000 | 6.7994 | 1,184,865,332 | 2019-07-31 |
| 1578 | 2019-08-06 | 80,557,309 | -126,000 | 6.7989 | 1,184,865,332 | 2019-07-31 |
| 1579 | 2019-08-05 | 80,683,309 | 0 | 6.8095 | 1,184,865,332 | 2019-07-31 |
| 1580 | 2019-08-02 | 80,683,309 | 4,000 | 6.8095 | 1,184,865,332 | 2019-07-31 |
| 1581 | 2019-08-01 | 80,679,309 | 0 | 6.8092 | 1,184,865,332 | 2019-07-31 |
| 1582 | 2019-07-31 | 80,679,309 | -40,000 | 6.8092 | 1,184,865,332 | 2019-07-31 |
| 1583 | 2019-07-30 | 80,719,309 | -212,000 | 6.8125 | 1,184,865,332 | 2019-06-30 |
| 1584 | 2019-07-29 | 80,931,309 | 0 | 6.8304 | 1,184,865,332 | 2019-06-30 |
| 1585 | 2019-07-26 | 80,931,309 | 2,000 | 6.8304 | 1,184,865,332 | 2019-06-30 |
| 1586 | 2019-07-25 | 80,929,309 | 4,000 | 6.8303 | 1,184,865,332 | 2019-06-30 |
| 1587 | 2019-07-24 | 80,925,309 | -20,000 | 6.8299 | 1,184,865,332 | 2019-06-30 |
| 1588 | 2019-07-23 | 80,945,309 | -26,000 | 6.8316 | 1,184,865,332 | 2019-06-30 |
| 1589 | 2019-07-22 | 80,971,309 | 14,000 | 6.8338 | 1,184,865,332 | 2019-06-30 |
| 1590 | 2019-07-19 | 80,957,309 | 12,000 | 6.8326 | 1,184,865,332 | 2019-06-30 |
| 1591 | 2019-07-18 | 80,945,309 | 250,000 | 6.8316 | 1,184,865,332 | 2019-06-30 |
| 1592 | 2019-07-17 | 80,695,309 | 498,000 | 6.8105 | 1,184,865,332 | 2019-06-30 |
| 1593 | 2019-07-16 | 80,197,309 | 36,000 | 6.7685 | 1,184,865,332 | 2019-06-30 |
| 1594 | 2019-07-15 | 80,161,309 | 1,916,000 | 6.7654 | 1,184,865,332 | 2019-06-30 |
| 1595 | 2019-07-12 | 78,245,309 | 382,000 | 6.6037 | 1,184,865,332 | 2019-06-30 |
| 1596 | 2019-07-11 | 77,863,309 | -118,000 | 6.5715 | 1,184,865,332 | 2019-06-30 |
| 1597 | 2019-07-10 | 77,981,309 | 234,000 | 6.5814 | 1,184,865,332 | 2019-06-30 |
| 1598 | 2019-07-09 | 77,747,309 | -300,000 | 6.5617 | 1,184,865,332 | 2019-06-30 |
| 1599 | 2019-07-08 | 78,047,309 | -34,000 | 6.5870 | 1,184,865,332 | 2019-06-30 |
| 1600 | 2019-07-05 | 78,081,309 | -18,000 | 6.5899 | 1,184,865,332 | 2019-06-30 |
| 1601 | 2019-07-04 | 78,099,309 | 250,000 | 6.5914 | 1,184,865,332 | 2019-06-30 |
| 1602 | 2019-07-03 | 77,849,309 | 34,000 | 6.5703 | 1,184,865,332 | 2019-06-30 |
| 1603 | 2019-07-02 | 77,815,309 | -666,000 | 6.5674 | 1,184,865,332 | 2019-06-30 |
| 1604 | 2019-06-28 | 78,481,309 | -6,000 | 6.6236 | 1,184,865,332 | 2019-05-31 |
| 1605 | 2019-06-27 | 78,487,309 | 0 | 6.6242 | 1,184,865,332 | 2019-05-31 |
| 1606 | 2019-06-26 | 78,487,309 | 2,000 | 6.6242 | 1,184,865,332 | 2019-05-31 |
| 1607 | 2019-06-25 | 78,485,309 | 0 | 6.6240 | 1,184,865,332 | 2019-05-31 |
| 1608 | 2019-06-24 | 78,485,309 | 56,000 | 6.6240 | 1,184,865,332 | 2019-05-31 |
| 1609 | 2019-06-21 | 78,429,309 | -68,000 | 6.6193 | 1,184,865,332 | 2019-05-31 |
| 1610 | 2019-06-20 | 78,497,309 | 46,000 | 6.6250 | 1,184,865,332 | 2019-05-31 |
| 1611 | 2019-06-19 | 78,451,309 | 2,000 | 6.6211 | 1,184,865,332 | 2019-05-31 |
| 1612 | 2019-06-18 | 78,449,309 | -750,000 | 6.6209 | 1,184,865,332 | 2019-05-31 |
| 1613 | 2019-06-17 | 79,199,309 | -2,000 | 6.6842 | 1,184,865,332 | 2019-05-31 |
| 1614 | 2019-06-14 | 79,201,309 | 0 | 6.6844 | 1,184,865,332 | 2019-05-31 |
| 1615 | 2019-06-13 | 79,201,309 | 0 | 6.6844 | 1,184,865,332 | 2019-05-31 |
| 1616 | 2019-06-12 | 79,201,309 | 4,000 | 6.6844 | 1,184,865,332 | 2019-05-31 |
| 1617 | 2019-06-11 | 79,197,309 | 50,000 | 6.6841 | 1,184,865,332 | 2019-05-31 |
| 1618 | 2019-06-10 | 79,147,309 | -80,000 | 6.6799 | 1,184,865,332 | 2019-05-31 |
| 1619 | 2019-06-06 | 79,227,309 | -140,000 | 6.6866 | 1,184,865,332 | 2019-05-31 |
| 1620 | 2019-06-05 | 79,367,309 | 10,000 | 6.6984 | 1,184,865,332 | 2019-05-31 |
| 1621 | 2019-06-04 | 79,357,309 | -2,000 | 6.6976 | 1,184,865,332 | 2019-05-31 |
| 1622 | 2019-06-03 | 79,359,309 | -320,000 | 6.6977 | 1,184,865,332 | 2019-05-31 |
| 1623 | 2019-05-31 | 79,679,309 | 16,000 | 6.7248 | 1,184,865,332 | 2019-05-31 |
| 1624 | 2019-05-30 | 79,663,309 | -28,000 | 6.7234 | 1,184,865,332 | 2019-04-30 |
| 1625 | 2019-05-29 | 79,691,309 | -192,000 | 6.7258 | 1,184,865,332 | 2019-04-30 |
| 1626 | 2019-05-28 | 79,883,309 | -30,000 | 6.7420 | 1,184,865,332 | 2019-04-30 |
| 1627 | 2019-05-27 | 79,913,309 | -110,000 | 6.7445 | 1,184,865,332 | 2019-04-30 |
| 1628 | 2019-05-24 | 80,023,309 | 0 | 6.7538 | 1,184,865,332 | 2019-04-30 |
| 1629 | 2019-05-23 | 80,023,309 | 0 | 6.7538 | 1,184,865,332 | 2019-04-30 |
| 1630 | 2019-05-22 | 80,023,309 | 8,000 | 6.7538 | 1,184,865,332 | 2019-04-30 |
| 1631 | 2019-05-21 | 80,015,309 | -34,000 | 6.7531 | 1,184,865,332 | 2019-04-30 |
| 1632 | 2019-05-20 | 80,049,309 | -50,000 | 6.7560 | 1,184,865,332 | 2019-04-30 |
| 1633 | 2019-05-17 | 80,099,309 | 98,000 | 6.7602 | 1,184,865,332 | 2019-04-30 |
| 1634 | 2019-05-16 | 80,001,309 | 0 | 6.7519 | 1,184,865,332 | 2019-04-30 |
| 1635 | 2019-05-15 | 80,001,309 | -48,000 | 6.7519 | 1,184,865,332 | 2019-04-30 |
| 1636 | 2019-05-14 | 80,049,309 | 0 | 6.7560 | 1,184,865,332 | 2019-04-30 |
| 1637 | 2019-05-10 | 80,049,309 | -17,000 | 6.7560 | 1,184,865,332 | 2019-04-30 |
| 1638 | 2019-05-09 | 80,066,309 | 20,000 | 6.7574 | 1,184,865,332 | 2019-04-30 |
| 1639 | 2019-05-08 | 80,046,309 | -88,000 | 6.7557 | 1,184,865,332 | 2019-04-30 |
| 1640 | 2019-05-07 | 80,134,309 | -1,558,000 | 6.7632 | 1,184,865,332 | 2019-04-30 |
| 1641 | 2019-05-06 | 81,692,309 | -90,000 | 6.8946 | 1,184,865,332 | 2019-04-30 |
| 1642 | 2019-05-03 | 81,782,309 | 42,000 | 6.9022 | 1,184,865,332 | 2019-04-30 |
| 1643 | 2019-05-02 | 81,740,309 | -146,000 | 6.8987 | 1,184,865,332 | 2019-04-30 |
| 1644 | 2019-04-30 | 81,886,309 | 46,000 | 6.9110 | 1,184,865,332 | 2019-04-30 |
| 1645 | 2019-04-29 | 81,840,309 | -220,000 | 6.9071 | 1,184,865,332 | 2019-03-31 |
| 1646 | 2019-04-26 | 82,060,309 | 910,000 | 6.9257 | 1,184,865,332 | 2019-03-31 |
| 1647 | 2019-04-25 | 81,150,309 | -8,000 | 6.8489 | 1,184,865,332 | 2019-03-31 |
| 1648 | 2019-04-24 | 81,158,309 | -62,000 | 6.8496 | 1,184,865,332 | 2019-03-31 |
| 1649 | 2019-04-23 | 81,220,309 | -202,000 | 6.8548 | 1,184,865,332 | 2019-03-31 |
| 1650 | 2019-04-18 | 81,422,309 | 0 | 6.8719 | 1,184,865,332 | 2019-03-31 |
| 1651 | 2019-04-17 | 81,422,309 | -78,000 | 6.8719 | 1,184,865,332 | 2019-03-31 |
| 1652 | 2019-04-16 | 81,500,309 | 0 | 6.8784 | 1,184,865,332 | 2019-03-31 |
| 1653 | 2019-04-15 | 81,500,309 | 15,600 | 6.8784 | 1,184,865,332 | 2019-03-31 |
| 1654 | 2019-04-12 | 81,484,709 | -78,000 | 6.8771 | 1,184,865,332 | 2019-03-31 |
| 1655 | 2019-04-11 | 81,562,709 | -2,000 | 6.8837 | 1,184,865,332 | 2019-03-31 |
| 1656 | 2019-04-10 | 81,564,709 | 2,000 | 6.8839 | 1,184,865,332 | 2019-03-31 |
| 1657 | 2019-04-09 | 81,562,709 | -4,000 | 6.8837 | 1,184,865,332 | 2019-03-31 |
| 1658 | 2019-04-08 | 81,566,709 | 0 | 6.8840 | 1,184,865,332 | 2019-03-31 |
| 1659 | 2019-04-04 | 81,566,709 | -282,000 | 6.8840 | 1,184,865,332 | 2019-03-31 |
| 1660 | 2019-04-03 | 81,848,709 | 0 | 6.9078 | 1,184,865,332 | 2019-03-31 |
| 1661 | 2019-04-02 | 81,848,709 | -346,000 | 6.9078 | 1,184,865,332 | 2019-03-31 |
| 1662 | 2019-04-01 | 82,194,709 | 26,000 | 6.9371 | 1,184,865,332 | 2019-03-31 |
| 1663 | 2019-03-29 | 82,168,709 | -8,000 | 6.9349 | 1,184,865,332 | 2019-02-28 |
| 1664 | 2019-03-28 | 82,176,709 | -262,000 | 6.9355 | 1,184,865,332 | 2019-02-28 |
| 1665 | 2019-03-27 | 82,438,709 | 28,000 | 6.9576 | 1,184,865,332 | 2019-02-28 |
| 1666 | 2019-03-26 | 82,410,709 | -28,000 | 6.9553 | 1,184,865,332 | 2019-02-28 |
| 1667 | 2019-03-25 | 82,438,709 | -16,000 | 6.9576 | 1,184,865,332 | 2019-02-28 |
| 1668 | 2019-03-22 | 82,454,709 | 8,000 | 6.9590 | 1,184,865,332 | 2019-02-28 |
| 1669 | 2019-03-21 | 82,446,709 | -8,000 | 6.9583 | 1,184,865,332 | 2019-02-28 |
| 1670 | 2019-03-20 | 82,454,709 | 0 | 6.9590 | 1,184,865,332 | 2019-02-28 |
| 1671 | 2019-03-19 | 82,454,709 | -64,000 | 6.9590 | 1,184,865,332 | 2019-02-28 |
| 1672 | 2019-03-18 | 82,518,709 | -6,000 | 6.9644 | 1,184,865,332 | 2019-02-28 |
| 1673 | 2019-03-15 | 82,524,709 | -634,000 | 6.9649 | 1,184,865,332 | 2019-02-28 |
| 1674 | 2019-03-14 | 83,158,709 | 16,000 | 7.0184 | 1,184,865,332 | 2019-02-28 |
| 1675 | 2019-03-13 | 83,142,709 | -50,000 | 7.0171 | 1,184,865,332 | 2019-02-28 |
| 1676 | 2019-03-12 | 83,192,709 | 942,000 | 7.0213 | 1,184,865,332 | 2019-02-28 |
| 1677 | 2019-03-11 | 82,250,709 | 4,000 | 6.9418 | 1,184,865,332 | 2019-02-28 |
| 1678 | 2019-03-08 | 82,246,709 | 14,000 | 6.9414 | 1,184,865,332 | 2019-02-28 |
| 1679 | 2019-03-07 | 82,232,709 | -234,000 | 6.9403 | 1,184,865,332 | 2019-02-28 |
| 1680 | 2019-03-06 | 82,466,709 | -780,000 | 6.9600 | 1,184,865,332 | 2019-02-28 |
| 1681 | 2019-03-05 | 83,246,709 | 660,000 | 7.0258 | 1,184,865,332 | 2019-02-28 |
| 1682 | 2019-03-04 | 82,586,709 | -48,000 | 6.9701 | 1,184,865,332 | 2019-02-28 |
| 1683 | 2019-03-01 | 82,634,709 | 7,500 | 6.9742 | 1,184,865,332 | 2019-02-28 |
| 1684 | 2019-02-28 | 82,627,209 | -202,000 | 6.9736 | 1,184,865,332 | 2019-02-28 |
| 1685 | 2019-02-27 | 82,829,209 | 23,981 | 6.9906 | 1,184,865,332 | 2019-01-31 |
| 1686 | 2019-02-26 | 82,805,228 | -69,100 | 6.9886 | 1,184,865,332 | 2019-01-31 |
| 1687 | 2019-02-25 | 82,874,328 | 6,000 | 6.9944 | 1,184,865,332 | 2019-01-31 |
| 1688 | 2019-02-22 | 82,868,328 | -363,100 | 6.9939 | 1,184,865,332 | 2019-01-31 |
| 1689 | 2019-02-21 | 83,231,428 | 12,000 | 7.0245 | 1,184,865,332 | 2019-01-31 |
| 1690 | 2019-02-20 | 83,219,428 | -218,000 | 7.0235 | 1,184,865,332 | 2019-01-31 |
| 1691 | 2019-02-19 | 83,437,428 | 210,000 | 7.0419 | 1,184,865,332 | 2019-01-31 |
| 1692 | 2019-02-18 | 83,227,428 | 458,000 | 7.0242 | 1,184,865,332 | 2019-01-31 |
| 1693 | 2019-02-15 | 82,769,428 | -356,097 | 6.9856 | 1,184,865,332 | 2019-01-31 |
| 1694 | 2019-02-14 | 83,125,525 | -60,000 | 7.0156 | 1,184,865,332 | 2019-01-31 |
| 1695 | 2019-02-13 | 83,185,525 | 178,000 | 7.0207 | 1,184,865,332 | 2019-01-31 |
| 1696 | 2019-02-12 | 83,007,525 | 30,000 | 7.0057 | 1,184,865,332 | 2019-01-31 |
| 1697 | 2019-02-11 | 82,977,525 | -4,000 | 7.0031 | 1,184,865,332 | 2019-01-31 |
| 1698 | 2019-02-08 | 82,981,525 | -8,000 | 7.0035 | 1,184,865,332 | 2019-01-31 |
| 1699 | 2019-02-04 | 82,989,525 | 0 | 7.0041 | 1,184,865,332 | 2019-01-31 |
| 1700 | 2019-02-01 | 82,989,525 | 28,000 | 7.0041 | 1,184,865,332 | 2019-01-31 |
| 1701 | 2019-01-31 | 82,961,525 | 120,000 | 7.0018 | 1,184,865,332 | 2019-01-31 |
| 1702 | 2019-01-30 | 82,841,525 | -144,000 | 6.9916 | 1,184,865,332 | 2018-12-31 |
| 1703 | 2019-01-29 | 82,985,525 | 110,000 | 7.0038 | 1,184,865,332 | 2018-12-31 |
| 1704 | 2019-01-28 | 82,875,525 | -824,000 | 6.9945 | 1,184,865,332 | 2018-12-31 |
| 1705 | 2019-01-25 | 83,699,525 | -166,000 | 7.0641 | 1,184,865,332 | 2018-12-31 |
| 1706 | 2019-01-24 | 83,865,525 | 106,000 | 7.0781 | 1,184,865,332 | 2018-12-31 |
| 1707 | 2019-01-23 | 83,759,525 | -190,333 | 7.0691 | 1,184,865,332 | 2018-12-31 |
| 1708 | 2019-01-22 | 83,949,858 | 12,000 | 7.0852 | 1,184,865,332 | 2018-12-31 |
| 1709 | 2019-01-21 | 83,937,858 | 10,000 | 7.0842 | 1,184,865,332 | 2018-12-31 |
| 1710 | 2019-01-18 | 83,927,858 | -802,000 | 7.0833 | 1,184,865,332 | 2018-12-31 |
| 1711 | 2019-01-17 | 84,729,858 | -462,000 | 7.1510 | 1,184,865,332 | 2018-12-31 |
| 1712 | 2019-01-16 | 85,191,858 | 60,000 | 7.1900 | 1,184,865,332 | 2018-12-31 |
| 1713 | 2019-01-15 | 85,131,858 | -94,000 | 7.1849 | 1,184,865,332 | 2018-12-31 |
| 1714 | 2019-01-14 | 85,225,858 | -82,000 | 7.1929 | 1,184,865,332 | 2018-12-31 |
| 1715 | 2019-01-11 | 85,307,858 | -158,000 | 7.1998 | 1,184,865,332 | 2018-12-31 |
| 1716 | 2019-01-10 | 85,465,858 | -4,000 | 7.2131 | 1,184,865,332 | 2018-12-31 |
| 1717 | 2019-01-09 | 85,469,858 | 110,000 | 7.2135 | 1,184,865,332 | 2018-12-31 |
| 1718 | 2019-01-08 | 85,359,858 | -14,000 | 7.2042 | 1,184,865,332 | 2018-12-31 |
| 1719 | 2019-01-07 | 85,373,858 | -598,900 | 7.2054 | 1,184,865,332 | 2018-12-31 |
| 1720 | 2019-01-04 | 85,972,758 | -1,248,000 | 7.2559 | 1,184,865,332 | 2018-12-31 |
| 1721 | 2019-01-03 | 87,220,758 | -2,020,000 | 7.3612 | 1,184,865,332 | 2018-12-31 |
| 1722 | 2019-01-02 | 89,240,758 | 92,000 | 7.5317 | 1,184,865,332 | 2018-12-31 |
| 1723 | 2018-12-31 | 89,148,758 | 1,100 | 7.5240 | 1,184,865,332 | 2018-12-31 |
| 1724 | 2018-12-28 | 89,147,658 | -68,000 | 7.5239 | 1,184,865,332 | 2018-11-30 |
| 1725 | 2018-12-27 | 89,215,658 | 212,000 | 7.5296 | 1,184,865,332 | 2018-11-30 |
| 1726 | 2018-12-24 | 89,003,658 | 0 | 7.5117 | 1,184,865,332 | 2018-11-30 |
| 1727 | 2018-12-21 | 89,003,658 | 2,000 | 7.5117 | 1,184,865,332 | 2018-11-30 |
| 1728 | 2018-12-20 | 89,001,658 | 16,000 | 7.5115 | 1,184,865,332 | 2018-11-30 |
| 1729 | 2018-12-19 | 88,985,658 | 66,000 | 7.5102 | 1,184,865,332 | 2018-11-30 |
| 1730 | 2018-12-18 | 88,919,658 | 48,000 | 7.5046 | 1,184,865,332 | 2018-11-30 |
| 1731 | 2018-12-17 | 88,871,658 | -988,000 | 7.5006 | 1,184,865,332 | 2018-11-30 |
| 1732 | 2018-12-14 | 89,859,658 | -230,000 | 7.5840 | 1,184,865,332 | 2018-11-30 |
| 1733 | 2018-12-13 | 90,089,658 | 1,004,000 | 7.6034 | 1,184,865,332 | 2018-11-30 |
| 1734 | 2018-12-12 | 89,085,658 | 50,000 | 7.5186 | 1,184,865,332 | 2018-11-30 |
| 1735 | 2018-12-11 | 89,035,658 | -100,000 | 7.5144 | 1,184,865,332 | 2018-11-30 |
| 1736 | 2018-12-10 | 89,135,658 | 492,000 | 7.5229 | 1,184,865,332 | 2018-11-30 |
| 1737 | 2018-12-07 | 88,643,658 | 630,000 | 7.4813 | 1,184,865,332 | 2018-11-30 |
| 1738 | 2018-12-06 | 88,013,658 | 4,902,000 | 7.4282 | 1,184,865,332 | 2018-11-30 |
| 1739 | 2018-12-05 | 83,111,658 | 2,000 | 7.0144 | 1,184,865,332 | 2018-11-30 |
| 1740 | 2018-12-04 | 83,109,658 | 20,000 | 7.0143 | 1,184,865,332 | 2018-11-30 |
| 1741 | 2018-12-03 | 83,089,658 | -12,000 | 7.0126 | 1,184,865,332 | 2018-11-30 |
| 1742 | 2018-11-30 | 83,101,658 | -30,000 | 7.0136 | 1,184,865,332 | 2018-11-30 |
| 1743 | 2018-11-29 | 83,131,658 | 48,000 | 7.0161 | 1,184,865,332 | 2018-10-31 |
| 1744 | 2018-11-28 | 83,083,658 | -4,000 | 7.0121 | 1,184,865,332 | 2018-10-31 |
| 1745 | 2018-11-27 | 83,087,658 | 8,000 | 7.0124 | 1,184,865,332 | 2018-10-31 |
| 1746 | 2018-11-26 | 83,079,658 | -14,000 | 7.0117 | 1,184,865,332 | 2018-10-31 |
| 1747 | 2018-11-23 | 83,093,658 | -64,000 | 7.0129 | 1,184,865,332 | 2018-10-31 |
| 1748 | 2018-11-22 | 83,157,658 | -66,000 | 7.0183 | 1,184,865,332 | 2018-10-31 |
| 1749 | 2018-11-21 | 83,223,658 | -206,000 | 7.0239 | 1,184,865,332 | 2018-10-31 |
| 1750 | 2018-11-20 | 83,429,658 | -28,786 | 7.0413 | 1,184,865,332 | 2018-10-31 |
| 1751 | 2018-11-19 | 83,458,444 | -28,000 | 7.0437 | 1,184,865,332 | 2018-10-31 |
| 1752 | 2018-11-16 | 83,486,444 | -448,000 | 7.0461 | 1,184,865,332 | 2018-10-31 |
| 1753 | 2018-11-15 | 83,934,444 | -110,000 | 7.0839 | 1,184,865,332 | 2018-10-31 |
| 1754 | 2018-11-14 | 84,044,444 | -230,000 | 7.0932 | 1,184,865,332 | 2018-10-31 |
| 1755 | 2018-11-13 | 84,274,444 | -212,000 | 7.1126 | 1,184,865,332 | 2018-10-31 |
| 1756 | 2018-11-12 | 84,486,444 | -88,000 | 7.1305 | 1,184,865,332 | 2018-10-31 |
| 1757 | 2018-11-09 | 84,574,444 | -230,000 | 7.1379 | 1,184,865,332 | 2018-10-31 |
| 1758 | 2018-11-08 | 84,804,444 | -60,000 | 7.1573 | 1,184,865,332 | 2018-10-31 |
| 1759 | 2018-11-07 | 84,864,444 | -300,000 | 7.1624 | 1,184,865,332 | 2018-10-31 |
| 1760 | 2018-11-06 | 85,164,444 | 2,000 | 7.1877 | 1,184,865,332 | 2018-10-31 |
| 1761 | 2018-11-05 | 85,162,444 | -22,000 | 7.1875 | 1,184,865,332 | 2018-10-31 |
| 1762 | 2018-11-02 | 85,184,444 | -62,000 | 7.1894 | 1,184,865,332 | 2018-10-31 |
| 1763 | 2018-11-01 | 85,246,444 | -124,000 | 7.1946 | 1,184,865,332 | 2018-10-31 |
| 1764 | 2018-10-31 | 85,370,444 | -20,000 | 7.2051 | 1,184,865,332 | 2018-10-31 |
| 1765 | 2018-10-30 | 85,390,444 | -100,000 | 7.2068 | 1,184,865,332 | 2018-09-30 |
| 1766 | 2018-10-29 | 85,490,444 | -60,000 | 7.2152 | 1,184,865,332 | 2018-09-30 |
| 1767 | 2018-10-26 | 85,550,444 | 96,000 | 7.2203 | 1,184,865,332 | 2018-09-30 |
| 1768 | 2018-10-25 | 85,454,444 | 34,000 | 7.2122 | 1,184,865,332 | 2018-09-30 |
| 1769 | 2018-10-24 | 85,420,444 | -14,000 | 7.2093 | 1,184,865,332 | 2018-09-30 |
| 1770 | 2018-10-23 | 85,434,444 | -334,000 | 7.2105 | 1,184,865,332 | 2018-09-30 |
| 1771 | 2018-10-22 | 85,768,444 | 48,000 | 7.2387 | 1,184,865,332 | 2018-09-30 |
| 1772 | 2018-10-19 | 85,720,444 | 22,000 | 7.2346 | 1,184,865,332 | 2018-09-30 |
| 1773 | 2018-10-18 | 85,698,444 | 60,000 | 7.2328 | 1,184,865,332 | 2018-09-30 |
| 1774 | 2018-10-16 | 85,638,444 | 42,000 | 7.2277 | 1,184,865,332 | 2018-09-30 |
| 1775 | 2018-10-15 | 85,596,444 | 88,000 | 7.2241 | 1,184,865,332 | 2018-09-30 |
| 1776 | 2018-10-12 | 85,508,444 | 30,000 | 7.2167 | 1,184,865,332 | 2018-09-30 |
| 1777 | 2018-10-11 | 85,478,444 | -66,000 | 7.2142 | 1,184,865,332 | 2018-09-30 |
| 1778 | 2018-10-10 | 85,544,444 | -18,000 | 7.2198 | 1,184,865,332 | 2018-09-30 |
| 1779 | 2018-10-09 | 85,562,444 | 2,000 | 7.2213 | 1,184,865,332 | 2018-09-30 |
| 1780 | 2018-10-08 | 85,560,444 | 144,000 | 7.2211 | 1,184,865,332 | 2018-09-30 |
| 1781 | 2018-10-05 | 85,416,444 | -172,000 | 7.2090 | 1,184,865,332 | 2018-09-30 |
| 1782 | 2018-10-04 | 85,588,444 | -314,000 | 7.2235 | 1,184,865,332 | 2018-09-30 |
| 1783 | 2018-10-03 | 85,902,444 | -226,000 | 7.2500 | 1,184,865,332 | 2018-09-30 |
| 1784 | 2018-10-02 | 86,128,444 | -282,000 | 7.2690 | 1,184,865,332 | 2018-09-30 |
| 1785 | 2018-09-28 | 86,410,444 | 50,000 | 7.2928 | 1,184,865,332 | 2018-08-31 |
| 1786 | 2018-09-27 | 86,360,444 | -204,000 | 7.2886 | 1,184,865,332 | 2018-08-31 |
| 1787 | 2018-09-26 | 86,564,444 | 88,000 | 7.3058 | 1,184,865,332 | 2018-08-31 |
| 1788 | 2018-09-24 | 86,476,444 | 388,000 | 7.2984 | 1,184,865,332 | 2018-08-31 |
| 1789 | 2018-09-21 | 86,088,444 | 0 | 7.2657 | 1,184,865,332 | 2018-08-31 |
| 1790 | 2018-09-20 | 86,088,444 | 126,000 | 7.2657 | 1,184,865,332 | 2018-08-31 |
| 1791 | 2018-09-19 | 85,962,444 | 236,000 | 7.2550 | 1,184,865,332 | 2018-08-31 |
| 1792 | 2018-09-18 | 85,726,444 | -930,000 | 7.2351 | 1,184,865,332 | 2018-08-31 |
| 1793 | 2018-09-17 | 86,656,444 | -252,000 | 7.3136 | 1,184,865,332 | 2018-08-31 |
| 1794 | 2018-09-14 | 86,908,444 | 12,000 | 7.3349 | 1,184,865,332 | 2018-08-31 |
| 1795 | 2018-09-13 | 86,896,444 | 0 | 7.3339 | 1,184,865,332 | 2018-08-31 |
| 1796 | 2018-09-12 | 86,896,444 | 3,100,000 | 7.3339 | 1,184,865,332 | 2018-08-31 |
| 1797 | 2018-09-11 | 83,796,444 | 346,000 | 7.0722 | 1,184,865,332 | 2018-08-31 |
| 1798 | 2018-09-10 | 83,450,444 | -168,000 | 7.0430 | 1,184,865,332 | 2018-08-31 |
| 1799 | 2018-09-07 | 83,618,444 | 2,038,000 | 7.0572 | 1,184,865,332 | 2018-08-31 |
| 1800 | 2018-09-06 | 81,580,444 | -8,000 | 6.8852 | 1,184,865,332 | 2018-08-31 |
| 1801 | 2018-09-05 | 81,588,444 | 294,000 | 6.8859 | 1,184,865,332 | 2018-08-31 |
| 1802 | 2018-09-04 | 81,294,444 | 2,000 | 6.8611 | 1,184,865,332 | 2018-08-31 |
| 1803 | 2018-09-03 | 81,292,444 | -62,000 | 6.8609 | 1,184,865,332 | 2018-08-31 |
| 1804 | 2018-08-31 | 81,354,444 | -270,000 | 6.8661 | 1,184,865,332 | 2018-08-31 |
| 1805 | 2018-08-30 | 81,624,444 | 146,400 | 6.8889 | 1,184,865,332 | 2018-07-31 |
| 1806 | 2018-08-29 | 81,478,044 | -36,000 | 6.8766 | 1,184,865,332 | 2018-07-31 |
| 1807 | 2018-08-28 | 81,514,044 | 208,000 | 6.8796 | 1,184,865,332 | 2018-07-31 |
| 1808 | 2018-08-27 | 81,306,044 | 0 | 6.8620 | 1,184,865,332 | 2018-07-31 |
| 1809 | 2018-08-24 | 81,306,044 | 20,000 | 6.8620 | 1,184,865,332 | 2018-07-31 |
| 1810 | 2018-08-23 | 81,286,044 | -88,000 | 6.8604 | 1,184,865,332 | 2018-07-31 |
| 1811 | 2018-08-22 | 81,374,044 | -14,000 | 6.8678 | 1,184,865,332 | 2018-07-31 |
| 1812 | 2018-08-21 | 81,388,044 | 44,000 | 6.8690 | 1,184,865,332 | 2018-07-31 |
| 1813 | 2018-08-20 | 81,344,044 | 0 | 6.8653 | 1,184,865,332 | 2018-07-31 |
| 1814 | 2018-08-17 | 81,344,044 | -174,200 | 6.8653 | 1,184,865,332 | 2018-07-31 |
| 1815 | 2018-08-16 | 81,518,244 | 1,041,000 | 6.8800 | 1,184,865,332 | 2018-07-31 |
| 1816 | 2018-08-15 | 80,477,244 | 50,000 | 6.7921 | 1,184,865,332 | 2018-07-31 |
| 1817 | 2018-08-14 | 80,427,244 | 0 | 6.7879 | 1,184,865,332 | 2018-07-31 |
| 1818 | 2018-08-13 | 80,427,244 | -30,000 | 6.7879 | 1,184,865,332 | 2018-07-31 |
| 1819 | 2018-08-10 | 80,457,244 | 0 | 6.7904 | 1,184,865,332 | 2018-07-31 |
| 1820 | 2018-08-09 | 80,457,244 | 0 | 6.7904 | 1,184,865,332 | 2018-07-31 |
| 1821 | 2018-08-08 | 80,457,244 | -830,000 | 6.7904 | 1,184,865,332 | 2018-07-31 |
| 1822 | 2018-08-07 | 81,287,244 | -6,000 | 6.8605 | 1,184,865,332 | 2018-07-31 |
| 1823 | 2018-08-06 | 81,293,244 | 18,000 | 6.8610 | 1,184,865,332 | 2018-07-31 |
| 1824 | 2018-08-03 | 81,275,244 | 32,000 | 6.8594 | 1,184,865,332 | 2018-07-31 |
| 1825 | 2018-08-02 | 81,243,244 | -8,506,000 | 6.8567 | 1,184,865,332 | 2018-07-31 |
| 1826 | 2018-08-01 | 89,749,244 | 156,000 | 7.5746 | 1,184,865,332 | 2018-07-31 |
| 1827 | 2018-07-31 | 89,593,244 | -1,212,000 | 7.5615 | 1,184,865,332 | 2018-07-31 |
| 1828 | 2018-07-30 | 90,805,244 | 126,000 | 7.6638 | 1,184,865,332 | 2018-06-30 |
| 1829 | 2018-07-27 | 90,679,244 | 308,200 | 7.6531 | 1,184,865,332 | 2018-06-30 |
| 1830 | 2018-07-26 | 90,371,044 | 76,000 | 7.6271 | 1,184,865,332 | 2018-06-30 |
| 1831 | 2018-07-25 | 90,295,044 | -40,000 | 7.6207 | 1,184,865,332 | 2018-06-30 |
| 1832 | 2018-07-24 | 90,335,044 | 78,029 | 7.6241 | 1,184,865,332 | 2018-06-30 |
| 1833 | 2018-07-23 | 90,257,015 | -78,000 | 7.6175 | 1,184,865,332 | 2018-06-30 |
| 1834 | 2018-07-20 | 90,335,015 | -302,000 | 7.6241 | 1,184,865,332 | 2018-06-30 |
| 1835 | 2018-07-19 | 90,637,015 | -132,000 | 7.6496 | 1,184,865,332 | 2018-06-30 |
| 1836 | 2018-07-18 | 90,769,015 | 52,000 | 7.6607 | 1,184,865,332 | 2018-06-30 |
| 1837 | 2018-07-17 | 90,717,015 | -70,000 | 7.6563 | 1,184,865,332 | 2018-06-30 |
| 1838 | 2018-07-16 | 90,787,015 | 0 | 7.6622 | 1,184,865,332 | 2018-06-30 |
| 1839 | 2018-07-13 | 90,787,015 | -4,000 | 7.6622 | 1,184,865,332 | 2018-06-30 |
| 1840 | 2018-07-12 | 90,791,015 | -14,000 | 7.6626 | 1,184,865,332 | 2018-06-30 |
| 1841 | 2018-07-11 | 90,805,015 | 6,000 | 7.6637 | 1,184,865,332 | 2018-06-30 |
| 1842 | 2018-07-10 | 90,799,015 | -244,000 | 7.6632 | 1,184,865,332 | 2018-06-30 |
| 1843 | 2018-07-09 | 91,043,015 | -28,000 | 7.6838 | 1,184,865,332 | 2018-06-30 |
| 1844 | 2018-07-06 | 91,071,015 | -42,000 | 7.6862 | 1,184,865,332 | 2018-06-30 |
| 1845 | 2018-07-05 | 91,113,015 | 160,000 | 7.6897 | 1,184,865,332 | 2018-06-30 |
| 1846 | 2018-07-04 | 90,953,015 | 8,000 | 7.6762 | 1,184,865,332 | 2018-06-30 |
| 1847 | 2018-07-03 | 90,945,015 | 6,000 | 7.6756 | 1,184,865,332 | 2018-06-30 |
| 1848 | 2018-06-29 | 90,939,015 | 218,000 | 7.6751 | 1,184,865,332 | 2018-05-31 |
| 1849 | 2018-06-28 | 90,721,015 | -188,000 | 7.6567 | 1,184,865,332 | 2018-05-31 |
| 1850 | 2018-06-27 | 90,909,015 | 488,000 | 7.6725 | 1,184,865,332 | 2018-05-31 |
| 1851 | 2018-06-26 | 90,421,015 | -64,000 | 7.6313 | 1,184,865,332 | 2018-05-31 |
| 1852 | 2018-06-25 | 90,485,015 | 478,000 | 7.6367 | 1,184,865,332 | 2018-05-31 |
| 1853 | 2018-06-22 | 90,007,015 | -1,258,000 | 7.5964 | 1,184,865,332 | 2018-05-31 |
| 1854 | 2018-06-21 | 91,265,015 | 370,000 | 7.7026 | 1,184,865,332 | 2018-05-31 |
| 1855 | 2018-06-20 | 90,895,015 | 300,000 | 7.6713 | 1,184,865,332 | 2018-05-31 |
| 1856 | 2018-06-19 | 90,595,015 | -94,000 | 7.6460 | 1,184,865,332 | 2018-05-31 |
| 1857 | 2018-06-15 | 90,689,015 | 1,096,000 | 7.6540 | 1,184,865,332 | 2018-05-31 |
| 1858 | 2018-06-14 | 89,593,015 | -184,557 | 7.5615 | 1,184,865,332 | 2018-05-31 |
| 1859 | 2018-06-13 | 89,777,572 | -40,000 | 7.5770 | 1,184,865,332 | 2018-05-31 |
| 1860 | 2018-06-12 | 89,817,572 | 28,000 | 7.5804 | 1,184,865,332 | 2018-05-31 |
| 1861 | 2018-06-11 | 89,789,572 | -316,000 | 7.5780 | 1,184,865,332 | 2018-05-31 |
| 1862 | 2018-06-08 | 90,105,572 | -266,000 | 7.6047 | 1,184,865,332 | 2018-05-31 |
| 1863 | 2018-06-07 | 90,371,572 | -502,000 | 7.6272 | 1,184,865,332 | 2018-05-31 |
| 1864 | 2018-06-06 | 90,873,572 | 30,200 | 7.6695 | 1,184,865,332 | 2018-05-31 |
| 1865 | 2018-06-05 | 90,843,372 | -98,000 | 7.6670 | 1,184,865,332 | 2018-05-31 |
| 1866 | 2018-06-04 | 90,941,372 | 68,000 | 7.6752 | 1,184,865,332 | 2018-05-31 |
| 1867 | 2018-06-01 | 90,873,372 | -58,000 | 7.6695 | 1,184,865,332 | 2018-05-31 |
| 1868 | 2018-05-31 | 90,931,372 | 2,000 | 7.6744 | 1,184,865,332 | 2018-05-31 |
| 1869 | 2018-05-30 | 90,929,372 | -48,000 | 7.6742 | 1,184,865,332 | 2018-04-30 |
| 1870 | 2018-05-29 | 90,977,372 | -96,000 | 7.6783 | 1,184,865,332 | 2018-04-30 |
| 1871 | 2018-05-28 | 91,073,372 | -94,000 | 7.6864 | 1,184,865,332 | 2018-04-30 |
| 1872 | 2018-05-25 | 91,167,372 | -158,000 | 7.6943 | 1,184,865,332 | 2018-04-30 |
| 1873 | 2018-05-24 | 91,325,372 | 180,000 | 7.7077 | 1,184,865,332 | 2018-04-30 |
| 1874 | 2018-05-23 | 91,145,372 | -238,000 | 7.6925 | 1,184,865,332 | 2018-04-30 |
| 1875 | 2018-05-21 | 91,383,372 | -110,000 | 7.7126 | 1,184,865,332 | 2018-04-30 |
| 1876 | 2018-05-18 | 91,493,372 | -184,000 | 7.7218 | 1,184,865,332 | 2018-04-30 |
| 1877 | 2018-05-17 | 91,677,372 | -716,000 | 7.7374 | 1,184,865,332 | 2018-04-30 |
| 1878 | 2018-05-16 | 92,393,372 | -334,000 | 7.7978 | 1,184,865,332 | 2018-04-30 |
| 1879 | 2018-05-15 | 92,727,372 | -322,000 | 7.8260 | 1,184,865,332 | 2018-04-30 |
| 1880 | 2018-05-14 | 93,049,372 | -38,000 | 7.8532 | 1,184,865,332 | 2018-04-30 |
| 1881 | 2018-05-11 | 93,087,372 | -96,000 | 7.8564 | 1,184,865,332 | 2018-04-30 |
| 1882 | 2018-05-10 | 93,183,372 | -720,000 | 7.8645 | 1,184,865,332 | 2018-04-30 |
| 1883 | 2018-05-09 | 93,903,372 | -1,036,000 | 7.9252 | 1,184,865,332 | 2018-04-30 |
| 1884 | 2018-05-08 | 94,939,372 | 48,000 | 8.0127 | 1,184,865,332 | 2018-04-30 |
| 1885 | 2018-05-07 | 94,891,372 | 202,000 | 8.0086 | 1,184,865,332 | 2018-04-30 |
| 1886 | 2018-05-04 | 94,689,372 | 150,000 | 7.9916 | 1,184,865,332 | 2018-04-30 |
| 1887 | 2018-05-03 | 94,539,372 | 94,000 | 7.9789 | 1,184,865,332 | 2018-04-30 |
| 1888 | 2018-05-02 | 94,445,372 | 556,000 | 7.9710 | 1,184,865,332 | 2018-04-30 |
| 1889 | 2018-04-30 | 93,889,372 | 376,000 | 7.9241 | 1,184,865,332 | 2018-04-30 |
| 1890 | 2018-04-27 | 93,513,372 | -242,000 | 7.8923 | 1,184,865,332 | 2018-04-24 |
| 1891 | 2018-04-26 | 93,755,372 | -22,152 | 7.9127 | 1,184,865,332 | 2018-04-24 |
| 1892 | 2018-04-25 | 93,777,524 | 756,000 | 7.9146 | 1,184,865,332 | 2018-04-24 |
| 1893 | 2018-04-24 | 93,021,524 | 12,504,000 | 7.8508 | 1,184,865,332 | 2018-04-24 |
| 1894 | 2018-04-23 | 80,517,524 | -318,000 | 8.0730 | 997,365,332 | 2018-03-31 |
| 1895 | 2018-04-20 | 80,835,524 | -163,000 | 8.1049 | 997,365,332 | 2018-03-31 |
| 1896 | 2018-04-19 | 80,998,524 | -234,000 | 8.1212 | 997,365,332 | 2018-03-31 |
| 1897 | 2018-04-18 | 81,232,524 | 202,000 | 8.1447 | 997,365,332 | 2018-03-31 |
| 1898 | 2018-04-17 | 81,030,524 | 308,000 | 8.1245 | 997,365,332 | 2018-03-31 |
| 1899 | 2018-04-16 | 80,722,524 | 318,000 | 8.0936 | 997,365,332 | 2018-03-31 |
| 1900 | 2018-04-13 | 80,404,524 | 103,000 | 8.0617 | 997,365,332 | 2018-03-31 |
| 1901 | 2018-04-12 | 80,301,524 | 666,557 | 8.0514 | 997,365,332 | 2018-03-31 |
| 1902 | 2018-04-11 | 79,634,967 | 410,000 | 7.9845 | 997,365,332 | 2018-03-31 |
| 1903 | 2018-04-10 | 79,224,967 | 18,000 | 7.9434 | 997,365,332 | 2018-03-31 |
| 1904 | 2018-04-09 | 79,206,967 | 1,176,000 | 7.9416 | 997,365,332 | 2018-03-31 |
| 1905 | 2018-04-06 | 78,030,967 | 46,000 | 7.8237 | 997,365,332 | 2018-03-31 |
| 1906 | 2018-04-04 | 77,984,967 | 658,000 | 7.8191 | 997,365,332 | 2018-03-31 |
| 1907 | 2018-04-03 | 77,326,967 | 1,378,000 | 7.7531 | 997,365,332 | 2018-03-31 |
| 1908 | 2018-03-29 | 75,948,967 | 146,000 | 7.6150 | 997,365,332 | 2018-02-28 |
| 1909 | 2018-03-28 | 75,802,967 | 147,152 | 7.6003 | 997,365,332 | 2018-02-28 |
| 1910 | 2018-03-27 | 75,655,815 | -748,000 | 7.5856 | 997,365,332 | 2018-02-28 |
| 1911 | 2018-03-26 | 76,403,815 | 162,000 | 7.6606 | 997,365,332 | 2018-02-28 |
| 1912 | 2018-03-23 | 76,241,815 | 24,000 | 7.6443 | 997,365,332 | 2018-02-28 |
| 1913 | 2018-03-22 | 76,217,815 | 816,000 | 7.6419 | 997,365,332 | 2018-02-28 |
| 1914 | 2018-03-21 | 75,401,815 | 1,358,000 | 7.5601 | 997,365,332 | 2018-02-28 |
| 1915 | 2018-03-20 | 74,043,815 | 258,000 | 7.4239 | 997,365,332 | 2018-02-28 |
| 1916 | 2018-03-19 | 73,785,815 | -250,000 | 7.3981 | 997,365,332 | 2018-02-28 |
| 1917 | 2018-03-16 | 74,035,815 | 120,000 | 7.4231 | 997,365,332 | 2018-02-28 |
| 1918 | 2018-03-15 | 73,915,815 | -116,000 | 7.4111 | 997,365,332 | 2018-02-28 |
| 1919 | 2018-03-14 | 74,031,815 | -928,000 | 7.4227 | 997,365,332 | 2018-02-28 |
| 1920 | 2018-03-13 | 74,959,815 | -328,000 | 7.5158 | 997,365,332 | 2018-02-28 |
| 1921 | 2018-03-12 | 75,287,815 | 925,600 | 7.5487 | 997,365,332 | 2018-02-28 |
| 1922 | 2018-03-09 | 74,362,215 | 1,110,000 | 7.4559 | 997,365,332 | 2018-02-28 |
| 1923 | 2018-03-08 | 73,252,215 | 472,000 | 7.3446 | 997,365,332 | 2018-02-28 |
| 1924 | 2018-03-07 | 72,780,215 | -304,000 | 7.2972 | 997,365,332 | 2018-02-28 |
| 1925 | 2018-03-06 | 73,084,215 | 212,000 | 7.3277 | 997,365,332 | 2018-02-28 |
| 1926 | 2018-03-05 | 72,872,215 | 862,000 | 7.3065 | 997,365,332 | 2018-02-28 |
| 1927 | 2018-03-02 | 72,010,215 | 632,020 | 7.2200 | 997,365,332 | 2018-02-28 |
| 1928 | 2018-03-01 | 71,378,195 | 13,000 | 7.1567 | 997,365,332 | 2018-02-28 |
| 1929 | 2018-02-28 | 71,365,195 | -54,000 | 7.1554 | 997,365,332 | 2018-02-28 |
| 1930 | 2018-02-27 | 71,419,195 | -1,130,000 | 7.1608 | 997,365,332 | 2018-01-31 |
| 1931 | 2018-02-26 | 72,549,195 | -2,088,000 | 7.2741 | 997,365,332 | 2018-01-31 |
| 1932 | 2018-02-23 | 74,637,195 | -1,452,000 | 7.4834 | 997,365,332 | 2018-01-31 |
| 1933 | 2018-02-22 | 76,089,195 | -470,000 | 7.6290 | 997,365,332 | 2018-01-31 |
| 1934 | 2018-02-21 | 76,559,195 | -2,352,000 | 7.6761 | 997,365,332 | 2018-01-31 |
| 1935 | 2018-02-20 | 78,911,195 | -1,966,000 | 7.9120 | 997,365,332 | 2018-01-31 |
| 1936 | 2018-02-15 | 80,877,195 | 0 | 8.1091 | 997,365,332 | 2018-01-31 |
| 1937 | 2018-02-14 | 80,877,195 | -408,000 | 8.1091 | 997,365,332 | 2018-01-31 |
| 1938 | 2018-02-13 | 81,285,195 | 462,000 | 8.1500 | 997,365,332 | 2018-01-31 |
| 1939 | 2018-02-12 | 80,823,195 | -232,000 | 8.1037 | 997,365,332 | 2018-01-31 |
| 1940 | 2018-02-09 | 81,055,195 | 468,000 | 8.1269 | 997,365,332 | 2018-01-31 |
| 1941 | 2018-02-08 | 80,587,195 | 610,000 | 8.0800 | 997,365,332 | 2018-01-31 |
| 1942 | 2018-02-07 | 79,977,195 | -174,000 | 8.0188 | 997,365,332 | 2018-01-31 |
| 1943 | 2018-02-06 | 80,151,195 | 104,000 | 8.0363 | 997,365,332 | 2018-01-31 |
| 1944 | 2018-02-05 | 80,047,195 | -710,000 | 8.0259 | 997,365,332 | 2018-01-31 |
| 1945 | 2018-02-02 | 80,757,195 | -478,520 | 8.0971 | 997,365,332 | 2018-01-31 |
| 1946 | 2018-02-01 | 81,235,715 | -360,000 | 8.1450 | 997,365,332 | 2018-01-31 |
| 1947 | 2018-01-31 | 81,595,715 | -1,790,000 | 8.1811 | 997,365,332 | 2018-01-31 |
| 1948 | 2018-01-30 | 83,385,715 | 168,000 | 8.3606 | 997,365,332 | 2017-12-31 |
| 1949 | 2018-01-29 | 83,217,715 | -179,971 | 8.3438 | 997,365,332 | 2017-12-31 |
| 1950 | 2018-01-26 | 83,397,686 | 2,006,320 | 8.3618 | 997,365,332 | 2017-12-31 |
| 1951 | 2018-01-25 | 81,391,366 | 414,000 | 8.1606 | 997,365,332 | 2017-12-31 |
| 1952 | 2018-01-24 | 80,977,366 | 1,544,000 | 8.1191 | 997,365,332 | 2017-12-31 |
| 1953 | 2018-01-23 | 79,433,366 | 1,268,000 | 7.9643 | 997,365,332 | 2017-12-31 |
| 1954 | 2018-01-22 | 78,165,366 | 454,000 | 7.8372 | 997,365,332 | 2017-12-31 |
| 1955 | 2018-01-19 | 77,711,366 | -556,000 | 7.7917 | 997,365,332 | 2017-12-31 |
| 1956 | 2018-01-18 | 78,267,366 | -394,000 | 7.8474 | 997,365,332 | 2017-12-31 |
| 1957 | 2018-01-17 | 78,661,366 | 321,651 | 7.8869 | 997,365,332 | 2017-12-31 |
| 1958 | 2018-01-16 | 78,339,715 | 164,000 | 7.8547 | 997,365,332 | 2017-12-31 |
| 1959 | 2018-01-15 | 78,175,715 | -54,000 | 7.8382 | 997,365,332 | 2017-12-31 |
| 1960 | 2018-01-12 | 78,229,715 | 204,000 | 7.8436 | 997,365,332 | 2017-12-31 |
| 1961 | 2018-01-11 | 78,025,715 | -176,000 | 7.8232 | 997,365,332 | 2017-12-31 |
| 1962 | 2018-01-10 | 78,201,715 | 598,000 | 7.8408 | 997,365,332 | 2017-12-31 |
| 1963 | 2018-01-09 | 77,603,715 | 150,000 | 7.7809 | 997,365,332 | 2017-12-31 |
| 1964 | 2018-01-08 | 77,453,715 | 210,000 | 7.7658 | 997,365,332 | 2017-12-31 |
| 1965 | 2018-01-05 | 77,243,715 | 530,000 | 7.7448 | 997,365,332 | 2017-12-31 |
| 1966 | 2018-01-04 | 76,713,715 | 199,800 | 7.6916 | 997,365,332 | 2017-12-31 |
| 1967 | 2018-01-03 | 76,513,915 | 64,400 | 7.6716 | 997,365,332 | 2017-12-31 |
| 1968 | 2018-01-02 | 76,449,515 | -166,000 | 7.6651 | 997,365,332 | 2017-12-31 |
| 1969 | 2017-12-29 | 76,615,515 | 1,061,000 | 7.6818 | 997,365,332 | 2017-11-30 |
| 1970 | 2017-12-28 | 75,554,515 | -163,800 | 7.5754 | 997,365,332 | 2017-11-30 |
| 1971 | 2017-12-27 | 75,718,315 | -1,178,000 | 7.5918 | 997,365,332 | 2017-11-30 |
| 1972 | 2017-12-22 | 76,896,315 | -1,176,000 | 7.7099 | 997,365,332 | 2017-11-30 |
| 1973 | 2017-12-21 | 78,072,315 | 2,756,000 | 7.8279 | 997,365,332 | 2017-11-30 |
| 1974 | 2017-12-20 | 75,316,315 | 976,000 | 7.5515 | 997,365,332 | 2017-11-30 |
| 1975 | 2017-12-19 | 74,340,315 | 1,584,000 | 7.4537 | 997,365,332 | 2017-11-30 |
| 1976 | 2017-12-18 | 72,756,315 | -1,821,800 | 7.2949 | 997,365,332 | 2017-11-30 |
| 1977 | 2017-12-15 | 74,578,115 | 1,073,000 | 7.4775 | 997,365,332 | 2017-11-30 |
| 1978 | 2017-12-14 | 73,505,115 | 2,811,500 | 7.3699 | 997,365,332 | 2017-11-30 |
| 1979 | 2017-12-13 | 70,693,615 | 964,000 | 7.0880 | 997,365,332 | 2017-11-30 |
| 1980 | 2017-12-12 | 69,729,615 | -84,551 | 6.9914 | 997,365,332 | 2017-11-30 |
| 1981 | 2017-12-11 | 69,814,166 | -1,921,229 | 6.9999 | 997,365,332 | 2017-11-30 |
| 1982 | 2017-12-08 | 71,735,395 | -132,000 | 7.1925 | 997,365,332 | 2017-11-30 |
| 1983 | 2017-12-07 | 71,867,395 | -23,834,000 | 7.2057 | 997,365,332 | 2017-11-30 |
| 1984 | 2017-12-06 | 95,701,395 | -1,683,482 | 9.5954 | 997,365,332 | 2017-11-30 |
| 1985 | 2017-12-05 | 97,384,877 | -580,256 | 9.7642 | 997,365,332 | 2017-11-30 |
| 1986 | 2017-12-04 | 97,965,133 | -287,403 | 9.8224 | 997,365,332 | 2017-11-30 |
| 1987 | 2017-12-01 | 98,252,536 | 295,333 | 9.8512 | 997,365,332 | 2017-11-30 |
| 1988 | 2017-11-30 | 97,957,203 | -918,166 | 9.8216 | 997,365,332 | 2017-11-30 |
| 1989 | 2017-11-29 | 98,875,369 | -1,083,710 | 9.9137 | 997,365,332 | 2017-10-31 |
| 1990 | 2017-11-28 | 99,959,079 | -152,000 | 10.0223 | 997,365,332 | 2017-10-31 |
| 1991 | 2017-11-27 | 100,111,079 | -4,732,000 | 10.0376 | 997,365,332 | 2017-10-31 |
| 1992 | 2017-11-24 | 104,843,079 | 354,700 | 10.5120 | 997,365,332 | 2017-10-31 |
| 1993 | 2017-11-23 | 104,488,379 | -2,693,960 | 10.4764 | 997,365,332 | 2017-10-31 |
| 1994 | 2017-11-22 | 107,182,339 | 1,700,000 | 10.7465 | 997,365,332 | 2017-10-31 |
| 1995 | 2017-11-21 | 105,482,339 | 2,004,000 | 10.5761 | 997,365,332 | 2017-10-31 |
| 1996 | 2017-11-20 | 103,478,339 | -862,000 | 10.3752 | 997,365,332 | 2017-10-31 |
| 1997 | 2017-11-17 | 104,340,339 | -5,786,000 | 10.4616 | 997,365,332 | 2017-10-31 |
| 1998 | 2017-11-16 | 110,126,339 | -1,540,000 | 11.0417 | 997,365,332 | 2017-10-31 |
| 1999 | 2017-11-15 | 111,666,339 | 766,000 | 11.1961 | 997,365,332 | 2017-10-31 |
| 2000 | 2017-11-14 | 110,900,339 | 406,000 | 11.1193 | 997,365,332 | 2017-10-31 |
| 2001 | 2017-11-13 | 110,494,339 | -398,000 | 11.0786 | 997,365,332 | 2017-10-31 |
| 2002 | 2017-11-10 | 110,892,339 | -2,680,000 | 11.1185 | 997,365,332 | 2017-10-31 |
| 2003 | 2017-11-09 | 113,572,339 | -288,000 | 11.3872 | 997,365,332 | 2017-10-31 |
| 2004 | 2017-11-08 | 113,860,339 | -358,000 | 11.4161 | 997,365,332 | 2017-10-31 |
| 2005 | 2017-11-07 | 114,218,339 | 2,045,960 | 11.4520 | 997,365,332 | 2017-10-31 |
| 2006 | 2017-11-06 | 112,172,379 | 1,702,000 | 11.2469 | 997,365,332 | 2017-10-31 |
| 2007 | 2017-11-03 | 110,470,379 | 17,360,000 | 11.0762 | 997,365,332 | 2017-10-31 |
| 2008 | 2017-11-02 | 93,110,379 | 11,654,000 | 9.3356 | 997,365,332 | 2017-10-31 |
| 2009 | 2017-11-01 | 81,456,379 | -3,940,000 | 8.1672 | 997,365,332 | 2017-10-31 |
| 2010 | 2017-10-31 | 85,396,379 | -10,166,020 | 8.5622 | 997,365,332 | 2017-10-31 |
| 2011 | 2017-10-30 | 95,562,399 | -1,602,780 | 9.5815 | 997,365,332 | 2017-09-30 |
| 2012 | 2017-10-27 | 97,165,179 | -729,776,630 | 9.7422 | 997,365,332 | 2017-09-30 |
| 2013 | 2017-10-26 | 826,941,809 | -219,971 | 82.9126 | 997,365,332 | 2017-09-30 |
| 2014 | 2017-10-25 | 827,161,780 | -195,971 | 82.9347 | 997,365,332 | 2017-09-30 |
| 2015 | 2017-10-24 | 827,357,751 | -1,384,000 | 82.9543 | 997,365,332 | 2017-09-30 |
| 2016 | 2017-10-23 | 828,741,751 | 2,012,000 | 83.0931 | 997,365,332 | 2017-09-30 |
| 2017 | 2017-10-20 | 826,729,751 | 44,000 | 82.8914 | 997,365,332 | 2017-09-30 |
| 2018 | 2017-10-19 | 826,685,751 | -1,082,000 | 82.8870 | 997,365,332 | 2017-09-30 |
| 2019 | 2017-10-18 | 827,767,751 | 390,000 | 82.9954 | 997,365,332 | 2017-09-30 |
| 2020 | 2017-10-17 | 827,377,751 | 727,789,410 | 82.9563 | 997,365,332 | 2017-09-30 |
| 2021 | 2017-10-16 | 99,588,341 | -164,000 | 9.9851 | 997,365,332 | 2017-09-30 |
| 2022 | 2017-10-13 | 99,752,341 | 604,000 | 10.0016 | 997,365,332 | 2017-09-30 |
| 2023 | 2017-10-12 | 99,148,341 | 356,000 | 9.9410 | 997,365,332 | 2017-09-30 |
| 2024 | 2017-10-11 | 98,792,341 | 638,000 | 9.9053 | 997,365,332 | 2017-09-30 |
| 2025 | 2017-10-10 | 98,154,341 | -68,000 | 9.8414 | 997,365,332 | 2017-09-30 |
| 2026 | 2017-10-09 | 98,222,341 | -16,000 | 9.8482 | 997,365,332 | 2017-09-30 |
| 2027 | 2017-10-06 | 98,238,341 | -10,000 | 9.8498 | 997,365,332 | 2017-09-30 |
| 2028 | 2017-10-04 | 98,248,341 | 212,000 | 9.8508 | 997,365,332 | 2017-09-30 |
| 2029 | 2017-10-03 | 98,036,341 | -248,000 | 9.8295 | 997,365,332 | 2017-09-30 |
| 2030 | 2017-09-29 | 98,284,341 | -26,180 | 9.8544 | 997,365,332 | 2017-08-31 |
| 2031 | 2017-09-28 | 98,310,521 | 322,020 | 9.8570 | 997,365,332 | 2017-08-31 |
| 2032 | 2017-09-27 | 97,988,501 | 283,586 | 9.8247 | 997,365,332 | 2017-08-31 |
| 2033 | 2017-09-26 | 97,704,915 | 6,000 | 9.7963 | 997,365,332 | 2017-08-31 |
| 2034 | 2017-09-25 | 97,698,915 | -306,000 | 9.7957 | 997,365,332 | 2017-08-31 |
| 2035 | 2017-09-22 | 98,004,915 | 450,000 | 9.8264 | 997,365,332 | 2017-08-31 |
| 2036 | 2017-09-21 | 97,554,915 | -362,000 | 9.7813 | 997,365,332 | 2017-08-31 |
| 2037 | 2017-09-20 | 97,916,915 | 4,000 | 9.8176 | 997,365,332 | 2017-08-31 |
| 2038 | 2017-09-19 | 97,912,915 | 40,000 | 9.8172 | 997,365,332 | 2017-08-31 |
| 2039 | 2017-09-18 | 97,872,915 | 22,000 | 9.8131 | 997,365,332 | 2017-08-31 |
| 2040 | 2017-09-15 | 97,850,915 | -82,000 | 9.8109 | 997,365,332 | 2017-08-31 |
| 2041 | 2017-09-14 | 97,932,915 | 42,000 | 9.8192 | 997,365,332 | 2017-08-31 |
| 2042 | 2017-09-13 | 97,890,915 | -962,000 | 9.8150 | 997,365,332 | 2017-08-31 |
| 2043 | 2017-09-12 | 98,852,915 | -491,293 | 9.9114 | 997,365,332 | 2017-08-31 |
| 2044 | 2017-09-11 | 99,344,208 | -221,667 | 9.9607 | 997,365,332 | 2017-08-31 |
| 2045 | 2017-09-08 | 99,565,875 | 474,000 | 9.9829 | 997,365,332 | 2017-08-31 |
| 2046 | 2017-09-07 | 99,091,875 | 78,000 | 9.9354 | 997,365,332 | 2017-08-31 |
| 2047 | 2017-09-06 | 99,013,875 | 260,000 | 9.9275 | 997,365,332 | 2017-08-31 |
| 2048 | 2017-09-05 | 98,753,875 | 364,000 | 9.9015 | 997,365,332 | 2017-08-31 |
| 2049 | 2017-09-04 | 98,389,875 | -1,446,000 | 9.8650 | 997,365,332 | 2017-08-31 |
| 2050 | 2017-09-01 | 99,835,875 | -862,000 | 10.0100 | 997,365,332 | 2017-08-31 |
| 2051 | 2017-08-31 | 100,697,875 | -2,088,000 | 10.0964 | 997,365,332 | 2017-08-31 |
| 2052 | 2017-08-30 | 102,785,875 | 278,000 | 10.3057 | 997,365,332 | 2017-07-31 |
| 2053 | 2017-08-29 | 102,507,875 | -870,000 | 10.2779 | 997,365,332 | 2017-07-31 |
| 2054 | 2017-08-28 | 103,377,875 | 266,000 | 10.3651 | 997,365,332 | 2017-07-31 |
| 2055 | 2017-08-25 | 103,111,875 | -1,649,772 | 10.3384 | 997,365,332 | 2017-07-31 |
| 2056 | 2017-08-24 | 104,761,647 | 198,000 | 10.5038 | 997,365,332 | 2017-07-31 |
| 2057 | 2017-08-23 | 104,563,647 | 0 | 10.4840 | 997,365,332 | 2017-07-31 |
| 2058 | 2017-08-22 | 104,563,647 | 90,000 | 10.4840 | 997,365,332 | 2017-07-31 |
| 2059 | 2017-08-21 | 104,473,647 | -2,252,000 | 10.4750 | 997,365,332 | 2017-07-31 |
| 2060 | 2017-08-18 | 106,725,647 | -736,000 | 10.7008 | 997,365,332 | 2017-07-31 |
| 2061 | 2017-08-17 | 107,461,647 | 94,000 | 10.7746 | 997,365,332 | 2017-07-31 |
| 2062 | 2017-08-16 | 107,367,647 | -1,310,000 | 10.7651 | 997,365,332 | 2017-07-31 |
| 2063 | 2017-08-15 | 108,677,647 | 56,000 | 10.8965 | 997,365,332 | 2017-07-31 |
| 2064 | 2017-08-14 | 108,621,647 | 108,000 | 10.8909 | 997,365,332 | 2017-07-31 |
| 2065 | 2017-08-11 | 108,513,647 | 30,000 | 10.8800 | 997,365,332 | 2017-07-31 |
| 2066 | 2017-08-10 | 108,483,647 | -99,600 | 10.8770 | 997,365,332 | 2017-07-31 |
| 2067 | 2017-08-09 | 108,583,247 | -172,000 | 10.8870 | 997,365,332 | 2017-07-31 |
| 2068 | 2017-08-08 | 108,755,247 | -422,000 | 10.9043 | 997,365,332 | 2017-07-31 |
| 2069 | 2017-08-07 | 109,177,247 | -110,000 | 10.9466 | 997,365,332 | 2017-07-31 |
| 2070 | 2017-08-04 | 109,287,247 | 1,446,000 | 10.9576 | 997,365,332 | 2017-07-31 |
| 2071 | 2017-08-03 | 107,841,247 | 448,000 | 10.8126 | 997,365,332 | 2017-07-31 |
| 2072 | 2017-08-02 | 107,393,247 | 1,168,000 | 10.7677 | 997,365,332 | 2017-07-31 |
| 2073 | 2017-08-01 | 106,225,247 | 294,000 | 10.6506 | 997,365,332 | 2017-07-31 |
| 2074 | 2017-07-31 | 105,931,247 | 26,000 | 10.6211 | 997,365,332 | 2017-07-31 |
| 2075 | 2017-07-28 | 105,905,247 | 960,000 | 10.6185 | 997,365,332 | 2017-06-30 |
| 2076 | 2017-07-27 | 104,945,247 | -148,000 | 10.5222 | 997,365,332 | 2017-06-30 |
| 2077 | 2017-07-26 | 105,093,247 | 184,000 | 10.5371 | 997,365,332 | 2017-06-30 |
| 2078 | 2017-07-25 | 104,909,247 | 218,000 | 10.5186 | 997,365,332 | 2017-06-30 |
| 2079 | 2017-07-24 | 104,691,247 | -194,000 | 10.4968 | 997,365,332 | 2017-06-30 |
| 2080 | 2017-07-21 | 104,885,247 | 74,000 | 10.5162 | 997,365,332 | 2017-06-30 |
| 2081 | 2017-07-20 | 104,811,247 | 281,000 | 10.5088 | 997,365,332 | 2017-06-30 |
| 2082 | 2017-07-19 | 104,530,247 | 194,000 | 10.4806 | 997,365,332 | 2017-06-30 |
| 2083 | 2017-07-18 | 104,336,247 | 146,000 | 10.4612 | 997,365,332 | 2017-06-30 |
| 2084 | 2017-07-17 | 104,190,247 | 222,000 | 10.4465 | 997,365,332 | 2017-06-30 |
| 2085 | 2017-07-14 | 103,968,247 | -194,000 | 10.4243 | 997,365,332 | 2017-06-30 |
| 2086 | 2017-07-13 | 104,162,247 | 62,000 | 10.4437 | 997,365,332 | 2017-06-30 |
| 2087 | 2017-07-12 | 104,100,247 | 672,000 | 10.4375 | 997,365,332 | 2017-06-30 |
| 2088 | 2017-07-11 | 103,428,247 | 90,000 | 10.3701 | 997,365,332 | 2017-06-30 |
| 2089 | 2017-07-10 | 103,338,247 | -84,000 | 10.3611 | 997,365,332 | 2017-06-30 |
| 2090 | 2017-07-07 | 103,422,247 | 282,000 | 10.3695 | 997,365,332 | 2017-06-30 |
| 2091 | 2017-07-06 | 103,140,247 | -56,000 | 10.3413 | 997,365,332 | 2017-06-30 |
| 2092 | 2017-07-05 | 103,196,247 | 3,300 | 10.3469 | 997,365,332 | 2017-06-30 |
| 2093 | 2017-07-04 | 103,192,947 | 24,000 | 10.3466 | 997,365,332 | 2017-06-30 |
| 2094 | 2017-07-03 | 103,168,947 | -66,000 | 10.3441 | 997,365,332 | 2017-06-30 |
| 2095 | 2017-06-30 | 103,234,947 | -22,000 | 10.3508 | 997,365,332 | 2017-06-30 |
| 2096 | 2017-06-29 | 103,256,947 | -28,000 | 10.3530 | 997,365,332 | 2017-05-31 |
| 2097 | 2017-06-28 | 103,284,947 | 18,000 | 10.3558 | 997,365,332 | 2017-05-31 |
| 2098 | 2017-06-27 | 103,266,947 | -2,000 | 10.3540 | 997,365,332 | 2017-05-31 |
| 2099 | 2017-06-26 | 103,268,947 | -20,000 | 10.3542 | 997,365,332 | 2017-05-31 |
| 2100 | 2017-06-23 | 103,288,947 | 770,000 | 10.3562 | 997,365,332 | 2017-05-31 |
| 2101 | 2017-06-22 | 102,518,947 | -160,000 | 10.2790 | 997,365,332 | 2017-05-31 |
| 2102 | 2017-06-21 | 102,678,947 | -86,000 | 10.2950 | 997,365,332 | 2017-05-31 |
| 2103 | 2017-06-20 | 102,764,947 | -668,000 | 10.3036 | 997,365,332 | 2017-05-31 |
| 2104 | 2017-06-19 | 103,432,947 | -604,000 | 10.3706 | 997,365,332 | 2017-05-31 |
| 2105 | 2017-06-16 | 104,036,947 | 12,000 | 10.4312 | 997,365,332 | 2017-05-31 |
| 2106 | 2017-06-15 | 104,024,947 | -267,300 | 10.4300 | 997,365,332 | 2017-05-31 |
| 2107 | 2017-06-14 | 104,292,247 | -2,000 | 10.4568 | 997,365,332 | 2017-05-31 |
| 2108 | 2017-06-13 | 104,294,247 | -1,154,000 | 10.4570 | 997,365,332 | 2017-05-31 |
| 2109 | 2017-06-12 | 105,448,247 | 6,000 | 10.5727 | 997,365,332 | 2017-05-31 |
| 2110 | 2017-06-09 | 105,442,247 | -246,000 | 10.5721 | 997,365,332 | 2017-05-31 |
| 2111 | 2017-06-08 | 105,688,247 | 100,000 | 10.5967 | 997,365,332 | 2017-05-31 |
| 2112 | 2017-06-07 | 105,588,247 | 258,000 | 10.5867 | 997,365,332 | 2017-05-31 |
| 2113 | 2017-06-06 | 105,330,247 | 150,000 | 10.5608 | 997,365,332 | 2017-05-31 |
| 2114 | 2017-06-05 | 105,180,247 | -80,000 | 10.5458 | 997,365,332 | 2017-05-31 |
| 2115 | 2017-06-02 | 105,260,247 | -348,000 | 10.5538 | 997,365,332 | 2017-05-31 |
| 2116 | 2017-06-01 | 105,608,247 | 334,000 | 10.5887 | 997,365,332 | 2017-05-31 |
| 2117 | 2017-05-31 | 105,274,247 | 40,000 | 10.5552 | 997,365,332 | 2017-05-31 |
| 2118 | 2017-05-29 | 105,234,247 | 254,000 | 10.5512 | 997,365,332 | 2017-04-30 |
| 2119 | 2017-05-26 | 104,980,247 | -16,000 | 10.5258 | 997,365,332 | 2017-04-30 |
| 2120 | 2017-05-25 | 104,996,247 | -40,000 | 10.5274 | 997,365,332 | 2017-04-30 |
| 2121 | 2017-05-24 | 105,036,247 | -86,000 | 10.5314 | 997,365,332 | 2017-04-30 |
| 2122 | 2017-05-23 | 105,122,247 | -624,000 | 10.5400 | 997,365,332 | 2017-04-30 |
| 2123 | 2017-05-22 | 105,746,247 | -226,000 | 10.6026 | 997,365,332 | 2017-04-30 |
| 2124 | 2017-05-19 | 105,972,247 | 30,000 | 10.6252 | 997,365,332 | 2017-04-30 |
| 2125 | 2017-05-18 | 105,942,247 | -1,542,000 | 10.6222 | 997,365,332 | 2017-04-30 |
| 2126 | 2017-05-17 | 107,484,247 | -736,000 | 10.7768 | 997,365,332 | 2017-04-30 |
| 2127 | 2017-05-16 | 108,220,247 | 233,300 | 10.8506 | 997,365,332 | 2017-04-30 |
| 2128 | 2017-05-15 | 107,986,947 | 10,000 | 10.8272 | 997,365,332 | 2017-04-30 |
| 2129 | 2017-05-12 | 107,976,947 | 1,318,000 | 10.8262 | 997,365,332 | 2017-04-30 |
| 2130 | 2017-05-11 | 106,658,947 | 303,163 | 10.6941 | 997,365,332 | 2017-04-30 |
| 2131 | 2017-05-10 | 106,355,784 | 292,000 | 10.6637 | 997,365,332 | 2017-04-30 |
| 2132 | 2017-05-09 | 106,063,784 | 540,000 | 10.6344 | 997,365,332 | 2017-04-30 |
| 2133 | 2017-05-08 | 105,523,784 | 300,000 | 10.5803 | 997,365,332 | 2017-04-30 |
| 2134 | 2017-05-05 | 105,223,784 | 520,000 | 10.5502 | 997,365,332 | 2017-04-30 |
| 2135 | 2017-05-04 | 104,703,784 | 324,000 | 10.4980 | 997,365,332 | 2017-04-30 |
| 2136 | 2017-05-02 | 104,379,784 | 414,000 | 10.4656 | 997,365,332 | 2017-04-30 |
| 2137 | 2017-04-28 | 103,965,784 | 984,000 | 10.4240 | 997,365,332 | 2017-03-31 |
| 2138 | 2017-04-27 | 102,981,784 | -172,000 | 10.3254 | 997,365,332 | 2017-03-31 |
| 2139 | 2017-04-26 | 103,153,784 | -188,000 | 10.3426 | 997,365,332 | 2017-03-31 |
| 2140 | 2017-04-25 | 103,341,784 | 362,000 | 10.3615 | 997,365,332 | 2017-03-31 |
| 2141 | 2017-04-24 | 102,979,784 | 418,000 | 10.3252 | 997,365,332 | 2017-03-31 |
| 2142 | 2017-04-21 | 102,561,784 | -280,000 | 10.2833 | 997,365,332 | 2017-03-31 |
| 2143 | 2017-04-20 | 102,841,784 | 724,000 | 10.3113 | 997,365,332 | 2017-03-31 |
| 2144 | 2017-04-19 | 102,117,784 | 786,000 | 10.2388 | 997,365,332 | 2017-03-31 |
| 2145 | 2017-04-18 | 101,331,784 | 510,000 | 10.1599 | 997,365,332 | 2017-03-31 |
| 2146 | 2017-04-13 | 100,821,784 | 220,000 | 10.1088 | 997,365,332 | 2017-03-31 |
| 2147 | 2017-04-12 | 100,601,784 | -40,000 | 10.0868 | 997,365,332 | 2017-03-31 |
| 2148 | 2017-04-11 | 100,641,784 | 1,162,000 | 10.0908 | 997,365,332 | 2017-03-31 |
| 2149 | 2017-04-10 | 99,479,784 | 540,000 | 9.9743 | 997,365,332 | 2017-03-31 |
| 2150 | 2017-04-07 | 98,939,784 | 2,000 | 9.9201 | 997,365,332 | 2017-03-31 |
| 2151 | 2017-04-06 | 98,937,784 | 770,000 | 9.9199 | 997,365,332 | 2017-03-31 |
| 2152 | 2017-04-05 | 98,167,784 | -858,000 | 9.8427 | 997,365,332 | 2017-03-31 |
| 2153 | 2017-04-03 | 99,025,784 | 752,000 | 9.9287 | 997,365,332 | 2017-03-31 |
| 2154 | 2017-03-31 | 98,273,784 | -410,000 | 9.8533 | 997,365,332 | 2017-03-31 |
| 2155 | 2017-03-30 | 98,683,784 | -230,000 | 9.8944 | 997,365,332 | 2017-02-28 |
| 2156 | 2017-03-29 | 98,913,784 | -40,000 | 9.9175 | 997,365,332 | 2017-02-28 |
| 2157 | 2017-03-28 | 98,953,784 | -68,490 | 9.9215 | 997,365,332 | 2017-02-28 |
| 2158 | 2017-03-27 | 99,022,274 | -110,000 | 9.9284 | 997,365,332 | 2017-02-28 |
| 2159 | 2017-03-24 | 99,132,274 | 128,000 | 9.9394 | 997,365,332 | 2017-02-28 |
| 2160 | 2017-03-23 | 99,004,274 | -42,000 | 9.9266 | 997,365,332 | 2017-02-28 |
| 2161 | 2017-03-22 | 99,046,274 | -841,000 | 9.9308 | 997,365,332 | 2017-02-28 |
| 2162 | 2017-03-21 | 99,887,274 | -1,316,748 | 10.0151 | 997,365,332 | 2017-02-28 |
| 2163 | 2017-03-20 | 101,204,022 | -1,766,000 | 10.1471 | 997,365,332 | 2017-02-28 |
| 2164 | 2017-03-17 | 102,970,022 | -340,000 | 10.3242 | 997,365,332 | 2017-02-28 |
| 2165 | 2017-03-16 | 103,310,022 | -170,000 | 10.3583 | 997,365,332 | 2017-02-28 |
| 2166 | 2017-03-15 | 103,480,022 | -436,200 | 10.3753 | 997,365,332 | 2017-02-28 |
| 2167 | 2017-03-14 | 103,916,222 | -400,000 | 10.4191 | 997,365,332 | 2017-02-28 |
| 2168 | 2017-03-13 | 104,316,222 | 354,000 | 10.4592 | 997,365,332 | 2017-02-28 |
| 2169 | 2017-03-10 | 103,962,222 | -195,466 | 10.4237 | 997,365,332 | 2017-02-28 |
| 2170 | 2017-03-09 | 104,157,688 | -304,000 | 10.4433 | 997,365,332 | 2017-02-28 |
| 2171 | 2017-03-08 | 104,461,688 | 8,000 | 10.4738 | 997,365,332 | 2017-02-28 |
| 2172 | 2017-03-07 | 104,453,688 | -60,000 | 10.4730 | 997,365,332 | 2017-02-28 |
| 2173 | 2017-03-06 | 104,513,688 | 431,992 | 10.4790 | 997,365,332 | 2017-02-28 |
| 2174 | 2017-03-03 | 104,081,696 | 20,000 | 10.4357 | 997,365,332 | 2017-02-28 |
| 2175 | 2017-03-02 | 104,061,696 | -380,000 | 10.4337 | 997,365,332 | 2017-02-28 |
| 2176 | 2017-03-01 | 104,441,696 | 336,000 | 10.4718 | 997,365,332 | 2017-02-28 |
| 2177 | 2017-02-28 | 104,105,696 | -494,000 | 10.4381 | 997,365,332 | 2017-02-28 |
| 2178 | 2017-02-27 | 104,599,696 | -114,000 | 10.4876 | 997,365,332 | 2017-01-31 |
| 2179 | 2017-02-24 | 104,713,696 | -220,000 | 10.4990 | 997,365,332 | 2017-01-31 |
| 2180 | 2017-02-23 | 104,933,696 | 210,000 | 10.5211 | 997,365,332 | 2017-01-31 |
| 2181 | 2017-02-22 | 104,723,696 | 6,000 | 10.5000 | 997,365,332 | 2017-01-31 |
| 2182 | 2017-02-21 | 104,717,696 | 640,000 | 10.4994 | 997,365,332 | 2017-01-31 |
| 2183 | 2017-02-20 | 104,077,696 | 908,000 | 10.4353 | 997,365,332 | 2017-01-31 |
| 2184 | 2017-02-17 | 103,169,696 | 302,000 | 10.3442 | 997,365,332 | 2017-01-31 |
| 2185 | 2017-02-16 | 102,867,696 | -18,000 | 10.3139 | 997,365,332 | 2017-01-31 |
| 2186 | 2017-02-15 | 102,885,696 | 588,000 | 10.3157 | 997,365,332 | 2017-01-31 |
| 2187 | 2017-02-14 | 102,297,696 | 580,000 | 10.2568 | 997,365,332 | 2017-01-31 |
| 2188 | 2017-02-13 | 101,717,696 | 6,888,195 | 10.1986 | 997,365,332 | 2017-01-31 |
| 2189 | 2017-02-10 | 94,829,501 | 1,538,000 | 9.5080 | 997,365,332 | 2017-01-31 |
| 2190 | 2017-02-09 | 93,291,501 | 212,000 | 9.3538 | 997,365,332 | 2017-01-31 |
| 2191 | 2017-02-08 | 93,079,501 | -86,750 | 9.3325 | 997,365,332 | 2017-01-31 |
| 2192 | 2017-02-07 | 93,166,251 | -626,000 | 9.3412 | 997,365,332 | 2017-01-31 |
| 2193 | 2017-02-06 | 93,792,251 | 108,000 | 9.4040 | 997,365,332 | 2017-01-31 |
| 2194 | 2017-02-03 | 93,684,251 | -32,000 | 9.3932 | 997,365,332 | 2017-01-31 |
| 2195 | 2017-02-02 | 93,716,251 | -6,000 | 9.3964 | 997,365,332 | 2017-01-31 |
| 2196 | 2017-02-01 | 93,722,251 | -106,000 | 9.3970 | 997,365,332 | 2017-01-31 |
| 2197 | 2017-01-27 | 93,828,251 | 0 | 9.4076 | 997,365,332 | 2016-12-31 |
| 2198 | 2017-01-26 | 93,828,251 | -258,000 | 9.4076 | 997,365,332 | 2016-12-31 |
| 2199 | 2017-01-25 | 94,086,251 | -544,000 | 9.4335 | 997,365,332 | 2016-12-31 |
| 2200 | 2017-01-24 | 94,630,251 | -40,000 | 9.4880 | 997,365,332 | 2016-12-31 |
| 2201 | 2017-01-23 | 94,670,251 | -742,000 | 9.4920 | 997,365,332 | 2016-12-31 |
| 2202 | 2017-01-20 | 95,412,251 | 200,000 | 9.5664 | 997,365,332 | 2016-12-31 |
| 2203 | 2017-01-19 | 95,212,251 | 358,000 | 9.5464 | 997,365,332 | 2016-12-31 |
| 2204 | 2017-01-18 | 94,854,251 | -136,989 | 9.5105 | 997,365,332 | 2016-12-31 |
| 2205 | 2017-01-17 | 94,991,240 | -210,000 | 9.5242 | 997,365,332 | 2016-12-31 |
| 2206 | 2017-01-16 | 95,201,240 | 400,000 | 9.5453 | 997,365,332 | 2016-12-31 |
| 2207 | 2017-01-13 | 94,801,240 | -596,000 | 9.5052 | 997,365,332 | 2016-12-31 |
| 2208 | 2017-01-12 | 95,397,240 | -44,000 | 9.5649 | 997,365,332 | 2016-12-31 |
| 2209 | 2017-01-11 | 95,441,240 | -214,000 | 9.5693 | 997,365,332 | 2016-12-31 |
| 2210 | 2017-01-10 | 95,655,240 | 360,000 | 9.5908 | 997,365,332 | 2016-12-31 |
| 2211 | 2017-01-09 | 95,295,240 | -202,000 | 9.5547 | 997,365,332 | 2016-12-31 |
| 2212 | 2017-01-06 | 95,497,240 | -2,032,000 | 9.5750 | 997,365,332 | 2016-12-31 |
| 2213 | 2017-01-05 | 97,529,240 | -596,000 | 9.7787 | 997,365,332 | 2016-12-31 |
| 2214 | 2017-01-04 | 98,125,240 | -192,000 | 9.8384 | 997,365,332 | 2016-12-31 |
| 2215 | 2017-01-03 | 98,317,240 | -664,000 | 9.8577 | 997,365,332 | 2016-12-31 |
| 2216 | 2016-12-30 | 98,981,240 | -2,000 | 9.9243 | 997,365,332 | 2016-11-30 |
| 2217 | 2016-12-29 | 98,983,240 | 160,000 | 9.9245 | 997,365,332 | 2016-11-30 |
| 2218 | 2016-12-28 | 98,823,240 | 148,000 | 9.9084 | 997,365,332 | 2016-11-30 |
| 2219 | 2016-12-23 | 98,675,240 | -5,372,000 | 9.8936 | 997,365,332 | 2016-11-30 |
| 2220 | 2016-12-22 | 104,047,240 | -1,088,000 | 10.4322 | 997,365,332 | 2016-11-30 |
| 2221 | 2016-12-21 | 105,135,240 | 25,146 | 10.5413 | 997,365,332 | 2016-11-30 |
| 2222 | 2016-12-20 | 105,110,094 | -192,000 | 10.5388 | 997,365,332 | 2016-11-30 |
| 2223 | 2016-12-19 | 105,302,094 | 0 | 10.5580 | 997,365,332 | 2016-11-30 |
| 2224 | 2016-12-16 | 105,302,094 | -260,000 | 10.5580 | 997,365,332 | 2016-11-30 |
| 2225 | 2016-12-15 | 105,562,094 | -6,000 | 10.5841 | 997,365,332 | 2016-11-30 |
| 2226 | 2016-12-14 | 105,568,094 | 0 | 10.5847 | 997,365,332 | 2016-11-30 |
| 2227 | 2016-12-13 | 105,568,094 | 2,989 | 10.5847 | 997,365,332 | 2016-11-30 |
| 2228 | 2016-12-12 | 105,565,105 | 272,000 | 10.5844 | 997,365,332 | 2016-11-30 |
| 2229 | 2016-12-09 | 105,293,105 | -6,000 | 10.5571 | 997,365,332 | 2016-11-30 |
| 2230 | 2016-12-08 | 105,299,105 | -50,000 | 10.5577 | 997,365,332 | 2016-11-30 |
| 2231 | 2016-12-07 | 105,349,105 | 2,000 | 10.5627 | 997,365,332 | 2016-11-30 |
| 2232 | 2016-12-06 | 105,347,105 | 2,000 | 10.5625 | 997,365,332 | 2016-11-30 |
| 2233 | 2016-12-05 | 105,345,105 | -1,286,000 | 10.5623 | 997,365,332 | 2016-11-30 |
| 2234 | 2016-12-02 | 106,631,105 | -721,800 | 10.6913 | 997,365,332 | 2016-11-30 |
| 2235 | 2016-12-01 | 107,352,905 | -184,000 | 10.7636 | 997,365,332 | 2016-11-30 |
| 2236 | 2016-11-30 | 107,536,905 | -2,540,000 | 10.7821 | 997,365,332 | 2016-11-30 |
| 2237 | 2016-11-29 | 110,076,905 | -402,000 | 11.0368 | 997,365,332 | 2016-10-31 |
| 2238 | 2016-11-28 | 110,478,905 | -464,000 | 11.0771 | 997,365,332 | 2016-10-31 |
| 2239 | 2016-11-25 | 110,942,905 | -220,000 | 11.1236 | 997,365,332 | 2016-10-31 |
| 2240 | 2016-11-24 | 111,162,905 | -210,000 | 11.1457 | 997,365,332 | 2016-10-31 |
| 2241 | 2016-11-23 | 111,372,905 | -1,468,000 | 11.1667 | 997,365,332 | 2016-10-31 |
| 2242 | 2016-11-22 | 112,840,905 | -1,088,000 | 11.3139 | 997,365,332 | 2016-10-31 |
| 2243 | 2016-11-21 | 113,928,905 | 2,000 | 11.4230 | 997,365,332 | 2016-10-31 |
| 2244 | 2016-11-18 | 113,926,905 | 8,000 | 11.4228 | 997,365,332 | 2016-10-31 |
| 2245 | 2016-11-17 | 113,918,905 | 8,000 | 11.4220 | 997,365,332 | 2016-10-31 |
| 2246 | 2016-11-16 | 113,910,905 | -10,000 | 11.4212 | 997,365,332 | 2016-10-31 |
| 2247 | 2016-11-15 | 113,920,905 | 0 | 11.4222 | 997,365,332 | 2016-10-31 |
| 2248 | 2016-11-14 | 113,920,905 | -6,000 | 11.4222 | 997,365,332 | 2016-10-31 |
| 2249 | 2016-11-11 | 113,926,905 | -118,000 | 11.4228 | 997,365,332 | 2016-10-31 |
| 2250 | 2016-11-10 | 114,044,905 | 0 | 11.4346 | 997,365,332 | 2016-10-31 |
| 2251 | 2016-11-09 | 114,044,905 | -18,000 | 11.4346 | 997,365,332 | 2016-10-31 |
| 2252 | 2016-11-08 | 114,062,905 | -296,000 | 11.4364 | 997,365,332 | 2016-10-31 |
| 2253 | 2016-11-07 | 114,358,905 | -864,000 | 11.4661 | 997,365,332 | 2016-10-31 |
| 2254 | 2016-11-04 | 115,222,905 | -46,000 | 11.5527 | 997,365,332 | 2016-10-31 |
| 2255 | 2016-11-03 | 115,268,905 | -1,966,000 | 11.5573 | 997,365,332 | 2016-10-31 |
| 2256 | 2016-11-02 | 117,234,905 | 0 | 11.7545 | 997,365,332 | 2016-10-31 |
| 2257 | 2016-11-01 | 117,234,905 | -4,000 | 11.7545 | 997,365,332 | 2016-10-31 |
| 2258 | 2016-10-31 | 117,238,905 | -100,000 | 11.7549 | 997,365,332 | 2016-10-31 |
| 2259 | 2016-10-28 | 117,338,905 | 4,000 | 11.7649 | 997,365,332 | 2016-09-30 |
| 2260 | 2016-10-27 | 117,334,905 | 0 | 11.7645 | 997,365,332 | 2016-09-30 |
| 2261 | 2016-10-26 | 117,334,905 | -60,000 | 11.7645 | 997,365,332 | 2016-09-30 |
| 2262 | 2016-10-25 | 117,394,905 | 0 | 11.7705 | 997,365,332 | 2016-09-30 |
| 2263 | 2016-10-24 | 117,394,905 | 150,000 | 11.7705 | 997,365,332 | 2016-09-30 |
| 2264 | 2016-10-21 | 117,244,905 | 0 | 11.7555 | 997,365,332 | 2016-09-30 |
| 2265 | 2016-10-20 | 117,244,905 | 70,000 | 11.7555 | 997,365,332 | 2016-09-30 |
| 2266 | 2016-10-19 | 117,174,905 | 0 | 11.7484 | 997,365,332 | 2016-09-30 |
| 2267 | 2016-10-18 | 117,174,905 | 0 | 11.7484 | 997,365,332 | 2016-09-30 |
| 2268 | 2016-10-17 | 117,174,905 | -130,000 | 11.7484 | 997,365,332 | 2016-09-30 |
| 2269 | 2016-10-14 | 117,304,905 | 36,000 | 11.7615 | 997,365,332 | 2016-09-30 |
| 2270 | 2016-10-13 | 117,268,905 | 18,000 | 11.7579 | 997,365,332 | 2016-09-30 |
| 2271 | 2016-10-12 | 117,250,905 | -554,000 | 11.7561 | 997,365,332 | 2016-09-30 |
| 2272 | 2016-10-11 | 117,804,905 | -34,000 | 11.8116 | 997,365,332 | 2016-09-30 |
| 2273 | 2016-10-07 | 117,838,905 | -174,000 | 11.8150 | 997,365,332 | 2016-09-30 |
| 2274 | 2016-10-06 | 118,012,905 | -16,066 | 11.8325 | 997,365,332 | 2016-09-30 |
| 2275 | 2016-10-05 | 118,028,971 | -396,000 | 11.8341 | 997,365,332 | 2016-09-30 |
| 2276 | 2016-10-04 | 118,424,971 | -50,000 | 11.8738 | 997,365,332 | 2016-09-30 |
| 2277 | 2016-10-03 | 118,474,971 | 35,300 | 11.8788 | 997,365,332 | 2016-09-30 |
| 2278 | 2016-09-30 | 118,439,671 | -292,000 | 11.8753 | 997,365,332 | 2016-09-30 |
| 2279 | 2016-09-29 | 118,731,671 | -142,000 | 11.9045 | 997,365,332 | 2016-08-31 |
| 2280 | 2016-09-28 | 118,873,671 | 0 | 11.9188 | 997,365,332 | 2016-08-31 |
| 2281 | 2016-09-27 | 118,873,671 | 26,000 | 11.9188 | 997,365,332 | 2016-08-31 |
| 2282 | 2016-09-26 | 118,847,671 | -60,000 | 11.9162 | 997,365,332 | 2016-08-31 |
| 2283 | 2016-09-23 | 118,907,671 | 0 | 11.9222 | 997,365,332 | 2016-08-31 |
| 2284 | 2016-09-22 | 118,907,671 | 0 | 11.9222 | 997,365,332 | 2016-08-31 |
| 2285 | 2016-09-21 | 118,907,671 | -22,000 | 11.9222 | 997,365,332 | 2016-08-31 |
| 2286 | 2016-09-20 | 118,929,671 | -50,000 | 11.9244 | 997,365,332 | 2016-08-31 |
| 2287 | 2016-09-19 | 118,979,671 | 1,434,000 | 11.9294 | 997,365,332 | 2016-08-31 |
| 2288 | 2016-09-15 | 117,545,671 | 144,000 | 11.7856 | 997,365,332 | 2016-08-31 |
| 2289 | 2016-09-14 | 117,401,671 | 30,000 | 11.7712 | 997,365,332 | 2016-08-31 |
| 2290 | 2016-09-13 | 117,371,671 | -22,000 | 11.7682 | 997,365,332 | 2016-08-31 |
| 2291 | 2016-09-12 | 117,393,671 | 380,000 | 11.7704 | 997,365,332 | 2016-08-31 |
| 2292 | 2016-09-09 | 117,013,671 | -60,000 | 11.7323 | 997,365,332 | 2016-08-31 |
| 2293 | 2016-09-08 | 117,073,671 | 10,000 | 11.7383 | 997,365,332 | 2016-08-31 |
| 2294 | 2016-09-07 | 117,063,671 | 10,000 | 11.7373 | 997,365,332 | 2016-08-31 |
| 2295 | 2016-09-06 | 117,053,671 | 0 | 11.7363 | 997,365,332 | 2016-08-31 |
| 2296 | 2016-09-05 | 117,053,671 | 0 | 11.7363 | 997,365,332 | 2016-08-31 |
| 2297 | 2016-09-02 | 117,053,671 | -40,000 | 11.7363 | 997,365,332 | 2016-08-31 |
| 2298 | 2016-09-01 | 117,093,671 | -46,000 | 11.7403 | 997,365,332 | 2016-08-31 |
| 2299 | 2016-08-31 | 117,139,671 | -82,000 | 11.7449 | 997,365,332 | 2016-08-31 |
| 2300 | 2016-08-30 | 117,221,671 | -98,000 | 11.7531 | 997,365,332 | 2016-07-31 |
| 2301 | 2016-08-29 | 117,319,671 | -130,000 | 11.7630 | 997,365,332 | 2016-07-31 |
| 2302 | 2016-08-26 | 117,449,671 | 92,000 | 11.7760 | 997,365,332 | 2016-07-31 |
| 2303 | 2016-08-25 | 117,357,671 | -12,000 | 11.7668 | 997,365,332 | 2016-07-31 |
| 2304 | 2016-08-24 | 117,369,671 | -114,000 | 11.7680 | 997,365,332 | 2016-07-31 |
| 2305 | 2016-08-23 | 117,483,671 | -170,000 | 11.7794 | 997,365,332 | 2016-07-31 |
| 2306 | 2016-08-22 | 117,653,671 | -4,000 | 11.7964 | 997,365,332 | 2016-07-31 |
| 2307 | 2016-08-19 | 117,657,671 | 20,000 | 11.7968 | 997,365,332 | 2016-07-31 |
| 2308 | 2016-08-18 | 117,637,671 | 66,000 | 11.7948 | 997,365,332 | 2016-07-31 |
| 2309 | 2016-08-17 | 117,571,671 | 174,930 | 11.7882 | 997,365,332 | 2016-07-31 |
| 2310 | 2016-08-16 | 117,396,741 | -44,000 | 11.7707 | 997,365,332 | 2016-07-31 |
| 2311 | 2016-08-15 | 117,440,741 | -62,000 | 11.7751 | 997,365,332 | 2016-07-31 |
| 2312 | 2016-08-12 | 117,502,741 | -20,000 | 11.7813 | 997,365,332 | 2016-07-31 |
| 2313 | 2016-08-11 | 117,522,741 | -1,634,000 | 11.7833 | 997,365,332 | 2016-07-31 |
| 2314 | 2016-08-10 | 119,156,741 | -38,000 | 11.9472 | 997,365,332 | 2016-07-31 |
| 2315 | 2016-08-09 | 119,194,741 | 76,414 | 11.9510 | 997,365,332 | 2016-07-31 |
| 2316 | 2016-08-08 | 119,118,327 | -118,000 | 11.9433 | 997,365,332 | 2016-07-31 |
| 2317 | 2016-08-05 | 119,236,327 | -32,000 | 11.9551 | 997,365,332 | 2016-07-31 |
| 2318 | 2016-08-04 | 119,268,327 | 54,000 | 11.9583 | 997,365,332 | 2016-07-31 |
| 2319 | 2016-08-03 | 119,214,327 | 12,000 | 11.9529 | 997,365,332 | 2016-07-31 |
| 2320 | 2016-08-02 | 119,202,327 | 0 | 11.9517 | 997,365,332 | 2016-07-31 |
| 2321 | 2016-08-01 | 119,202,327 | -112,000 | 11.9517 | 997,365,332 | 2016-07-31 |
| 2322 | 2016-07-29 | 119,314,327 | 50,000 | 11.9630 | 997,365,332 | 2016-06-30 |
| 2323 | 2016-07-28 | 119,264,327 | -16,000 | 11.9579 | 997,365,332 | 2016-06-30 |
| 2324 | 2016-07-27 | 119,280,327 | 4,000 | 11.9595 | 997,365,332 | 2016-06-30 |
| 2325 | 2016-07-26 | 119,276,327 | 10,000 | 11.9591 | 997,365,332 | 2016-06-30 |
| 2326 | 2016-07-25 | 119,266,327 | -10,000 | 11.9581 | 997,365,332 | 2016-06-30 |
| 2327 | 2016-07-22 | 119,276,327 | 0 | 11.9591 | 997,365,332 | 2016-06-30 |
| 2328 | 2016-07-21 | 119,276,327 | 0 | 11.9591 | 997,365,332 | 2016-06-30 |
| 2329 | 2016-07-20 | 119,276,327 | 0 | 11.9591 | 997,365,332 | 2016-06-30 |
| 2330 | 2016-07-19 | 119,276,327 | 2,366 | 11.9591 | 997,365,332 | 2016-06-30 |
| 2331 | 2016-07-18 | 119,273,961 | 40,000 | 11.9589 | 997,365,332 | 2016-06-30 |
| 2332 | 2016-07-15 | 119,233,961 | 16,000 | 11.9549 | 997,365,332 | 2016-06-30 |
| 2333 | 2016-07-14 | 119,217,961 | -10,200 | 11.9533 | 997,365,332 | 2016-06-30 |
| 2334 | 2016-07-13 | 119,228,161 | 2,000 | 11.9543 | 997,365,332 | 2016-06-30 |
| 2335 | 2016-07-12 | 119,226,161 | 14,000 | 11.9541 | 997,365,332 | 2016-06-30 |
| 2336 | 2016-07-11 | 119,212,161 | -8,000 | 11.9527 | 997,365,332 | 2016-06-30 |
| 2337 | 2016-07-08 | 119,220,161 | -18,000 | 11.9535 | 997,365,332 | 2016-06-30 |
| 2338 | 2016-07-07 | 119,238,161 | -10,000 | 11.9553 | 997,365,332 | 2016-06-30 |
| 2339 | 2016-07-06 | 119,248,161 | 0 | 11.9563 | 997,365,332 | 2016-06-30 |
| 2340 | 2016-07-05 | 119,248,161 | 4,200 | 11.9563 | 997,365,332 | 2016-06-30 |
| 2341 | 2016-07-04 | 119,243,961 | 0 | 11.9559 | 997,365,332 | 2016-06-30 |
| 2342 | 2016-06-30 | 119,243,961 | 0 | 11.9559 | 997,365,332 | 2016-06-30 |
| 2343 | 2016-06-29 | 119,243,961 | -1,750,000 | 11.9559 | 997,365,332 | 2016-05-31 |
| 2344 | 2016-06-28 | 120,993,961 | -52,000 | 12.1314 | 997,365,332 | 2016-05-31 |
| 2345 | 2016-06-27 | 121,045,961 | 0 | 12.1366 | 997,365,332 | 2016-05-31 |
| 2346 | 2016-06-24 | 121,045,961 | 0 | 12.1366 | 997,365,332 | 2016-05-31 |
| 2347 | 2016-06-23 | 121,045,961 | 0 | 12.1366 | 997,365,332 | 2016-05-31 |
| 2348 | 2016-06-22 | 121,045,961 | 0 | 12.1366 | 997,365,332 | 2016-05-31 |
| 2349 | 2016-06-21 | 121,045,961 | 0 | 12.1366 | 997,365,332 | 2016-05-31 |
| 2350 | 2016-06-20 | 121,045,961 | -44,000 | 12.1366 | 997,365,332 | 2016-05-31 |
| 2351 | 2016-06-17 | 121,089,961 | -180,000 | 12.1410 | 997,365,332 | 2016-05-31 |
| 2352 | 2016-06-16 | 121,269,961 | 0 | 12.1590 | 997,365,332 | 2016-05-31 |
| 2353 | 2016-06-15 | 121,269,961 | 100,000 | 12.1590 | 997,365,332 | 2016-05-31 |
| 2354 | 2016-06-14 | 121,169,961 | -56,000 | 12.1490 | 997,365,332 | 2016-05-31 |
| 2355 | 2016-06-13 | 121,225,961 | -92,000 | 12.1546 | 997,365,332 | 2016-05-31 |
| 2356 | 2016-06-10 | 121,317,961 | 0 | 12.1638 | 997,365,332 | 2016-05-31 |
| 2357 | 2016-06-08 | 121,317,961 | -33,980 | 12.1638 | 997,365,332 | 2016-05-31 |
| 2358 | 2016-06-07 | 121,351,941 | -30,000 | 12.1673 | 997,365,332 | 2016-05-31 |
| 2359 | 2016-06-06 | 121,381,941 | -50,000 | 12.1703 | 997,365,332 | 2016-05-31 |
| 2360 | 2016-06-03 | 121,431,941 | 0 | 12.1753 | 997,365,332 | 2016-05-31 |
| 2361 | 2016-06-02 | 121,431,941 | 190,000 | 12.1753 | 997,365,332 | 2016-05-31 |
| 2362 | 2016-06-01 | 121,241,941 | 0 | 12.1562 | 997,365,332 | 2016-05-31 |
| 2363 | 2016-05-31 | 121,241,941 | 1,600 | 12.1562 | 997,365,332 | 2016-05-31 |
| 2364 | 2016-05-30 | 121,240,341 | 34,000 | 12.1561 | 997,365,332 | 2016-04-30 |
| 2365 | 2016-05-27 | 121,206,341 | -10,000 | 12.1527 | 997,365,332 | 2016-04-30 |
| 2366 | 2016-05-26 | 121,216,341 | 0 | 12.1537 | 997,365,332 | 2016-04-30 |
| 2367 | 2016-05-25 | 121,216,341 | 0 | 12.1537 | 997,365,332 | 2016-04-30 |
| 2368 | 2016-05-24 | 121,216,341 | -348,000 | 12.1537 | 997,365,332 | 2016-04-30 |
| 2369 | 2016-05-23 | 121,564,341 | 0 | 12.1885 | 997,365,332 | 2016-04-30 |
| 2370 | 2016-05-20 | 121,564,341 | 70,000 | 12.1885 | 997,365,332 | 2016-04-30 |
| 2371 | 2016-05-19 | 121,494,341 | -108,000 | 12.1815 | 997,365,332 | 2016-04-30 |
| 2372 | 2016-05-18 | 121,602,341 | -36,000 | 12.1924 | 997,365,332 | 2016-04-30 |
| 2373 | 2016-05-17 | 121,638,341 | 10,000 | 12.1960 | 997,365,332 | 2016-04-30 |
| 2374 | 2016-05-16 | 121,628,341 | 174,000 | 12.1950 | 997,365,332 | 2016-04-30 |
| 2375 | 2016-05-13 | 121,454,341 | 106,000 | 12.1775 | 997,365,332 | 2016-04-30 |
| 2376 | 2016-05-12 | 121,348,341 | -50,000 | 12.1669 | 997,365,332 | 2016-04-30 |
| 2377 | 2016-05-11 | 121,398,341 | 144,000 | 12.1719 | 997,365,332 | 2016-04-30 |
| 2378 | 2016-05-10 | 121,254,341 | 974,000 | 12.1575 | 997,365,332 | 2016-04-30 |
| 2379 | 2016-05-09 | 120,280,341 | 572,000 | 12.0598 | 997,365,332 | 2016-04-30 |
| 2380 | 2016-05-06 | 119,708,341 | -256,000 | 12.0025 | 997,365,332 | 2016-04-30 |
| 2381 | 2016-05-05 | 119,964,341 | -652,000 | 12.0281 | 997,365,332 | 2016-04-30 |
| 2382 | 2016-05-04 | 120,616,341 | -110,000 | 12.0935 | 997,365,332 | 2016-04-30 |
| 2383 | 2016-05-03 | 120,726,341 | 10,000 | 12.1045 | 997,365,332 | 2016-04-30 |
| 2384 | 2016-04-29 | 120,716,341 | -12,000 | 12.1035 | 997,365,332 | 2016-03-31 |
| 2385 | 2016-04-28 | 120,728,341 | -10,000 | 12.1047 | 997,365,332 | 2016-03-31 |
| 2386 | 2016-04-27 | 120,738,341 | 10,000 | 12.1057 | 997,365,332 | 2016-03-31 |
| 2387 | 2016-04-26 | 120,728,341 | 76,000 | 12.1047 | 997,365,332 | 2016-03-31 |
| 2388 | 2016-04-25 | 120,652,341 | 0 | 12.0971 | 997,365,332 | 2016-03-31 |
| 2389 | 2016-04-22 | 120,652,341 | 138,000 | 12.0971 | 997,365,332 | 2016-03-31 |
| 2390 | 2016-04-21 | 120,514,341 | 90,000 | 12.0833 | 997,365,332 | 2016-03-31 |
| 2391 | 2016-04-20 | 120,424,341 | -30,000 | 12.0742 | 997,365,332 | 2016-03-31 |
| 2392 | 2016-04-19 | 120,454,341 | 1,439,659 | 12.0773 | 997,365,332 | 2016-03-31 |
| 2393 | 2016-04-18 | 119,014,682 | -612,000 | 11.9329 | 997,365,332 | 2016-03-31 |
| 2394 | 2016-04-15 | 119,626,682 | -180,000 | 11.9943 | 997,365,332 | 2016-03-31 |
| 2395 | 2016-04-14 | 119,806,682 | -4,000 | 12.0123 | 997,365,332 | 2016-03-31 |
| 2396 | 2016-04-13 | 119,810,682 | -100,000 | 12.0127 | 997,365,332 | 2016-03-31 |
| 2397 | 2016-04-12 | 119,910,682 | 30,000 | 12.0227 | 997,365,332 | 2016-03-31 |
| 2398 | 2016-04-11 | 119,880,682 | -96,000 | 12.0197 | 997,365,332 | 2016-03-31 |
| 2399 | 2016-04-08 | 119,976,682 | -470,000 | 12.0294 | 997,365,332 | 2016-03-31 |
| 2400 | 2016-04-07 | 120,446,682 | 0 | 12.0765 | 997,365,332 | 2016-03-31 |
| 2401 | 2016-04-06 | 120,446,682 | 0 | 12.0765 | 997,365,332 | 2016-03-31 |
| 2402 | 2016-04-05 | 120,446,682 | -72,000 | 12.0765 | 997,365,332 | 2016-03-31 |
| 2403 | 2016-04-01 | 120,518,682 | -48,000 | 12.0837 | 997,365,332 | 2016-03-31 |
| 2404 | 2016-03-31 | 120,566,682 | -28,000 | 12.0885 | 997,365,332 | 2016-03-31 |
| 2405 | 2016-03-30 | 120,594,682 | 12,000 | 12.0913 | 997,365,332 | 2016-02-29 |
| 2406 | 2016-03-29 | 120,582,682 | -60,000 | 12.0901 | 997,365,332 | 2016-02-29 |
| 2407 | 2016-03-24 | 120,642,682 | -72,000 | 12.0961 | 997,365,332 | 2016-02-29 |
| 2408 | 2016-03-23 | 120,714,682 | 10,000 | 12.1034 | 997,365,332 | 2016-02-29 |
| 2409 | 2016-03-22 | 120,704,682 | -10,000 | 12.1024 | 997,365,332 | 2016-02-29 |
| 2410 | 2016-03-21 | 120,714,682 | 92,000 | 12.1034 | 997,365,332 | 2016-02-29 |
| 2411 | 2016-03-18 | 120,622,682 | -54,000 | 12.0941 | 997,365,332 | 2016-02-29 |
| 2412 | 2016-03-17 | 120,676,682 | 160,000 | 12.0995 | 997,365,332 | 2016-02-29 |
| 2413 | 2016-03-16 | 120,516,682 | 14,000 | 12.0835 | 997,365,332 | 2016-02-29 |
| 2414 | 2016-03-15 | 120,502,682 | 0 | 12.0821 | 997,365,332 | 2016-02-29 |
| 2415 | 2016-03-14 | 120,502,682 | -688,400 | 12.0821 | 997,365,332 | 2016-02-29 |
| 2416 | 2016-03-11 | 121,191,082 | -146,000 | 12.1511 | 997,365,332 | 2016-02-29 |
| 2417 | 2016-03-10 | 121,337,082 | -84,000 | 12.1658 | 997,365,332 | 2016-02-29 |
| 2418 | 2016-03-09 | 121,421,082 | 308,237 | 12.1742 | 997,365,332 | 2016-02-29 |
| 2419 | 2016-03-08 | 121,112,845 | -402,000 | 12.1433 | 997,365,332 | 2016-02-29 |
| 2420 | 2016-03-07 | 121,514,845 | -6,000 | 12.1836 | 997,365,332 | 2016-02-29 |
| 2421 | 2016-03-04 | 121,520,845 | -258,000 | 12.1842 | 997,365,332 | 2016-02-29 |
| 2422 | 2016-03-03 | 121,778,845 | -256,000 | 12.2101 | 997,365,332 | 2016-02-29 |
| 2423 | 2016-03-02 | 122,034,845 | -126,000 | 12.2357 | 997,365,332 | 2016-02-29 |
| 2424 | 2016-03-01 | 122,160,845 | -44,000 | 12.2484 | 997,365,332 | 2016-02-29 |
| 2425 | 2016-02-29 | 122,204,845 | 0 | 12.2528 | 997,365,332 | 2016-02-29 |
| 2426 | 2016-02-26 | 122,204,845 | -24,000 | 12.2528 | 997,365,332 | 2016-01-31 |
| 2427 | 2016-02-25 | 122,228,845 | -60,000 | 12.2552 | 997,365,332 | 2016-01-31 |
| 2428 | 2016-02-24 | 122,288,845 | -86,000 | 12.2612 | 997,365,332 | 2016-01-31 |
| 2429 | 2016-02-23 | 122,374,845 | -142,000 | 12.2698 | 997,365,332 | 2016-01-31 |
| 2430 | 2016-02-22 | 122,516,845 | -515,000 | 12.2840 | 997,365,332 | 2016-01-31 |
| 2431 | 2016-02-19 | 123,031,845 | 0 | 12.3357 | 997,365,332 | 2016-01-31 |
| 2432 | 2016-02-18 | 123,031,845 | -18,000 | 12.3357 | 997,365,332 | 2016-01-31 |
| 2433 | 2016-02-17 | 123,049,845 | 0 | 12.3375 | 997,365,332 | 2016-01-31 |
| 2434 | 2016-02-16 | 123,049,845 | -66,000 | 12.3375 | 997,365,332 | 2016-01-31 |
| 2435 | 2016-02-15 | 123,115,845 | 0 | 12.3441 | 997,365,332 | 2016-01-31 |
| 2436 | 2016-02-12 | 123,115,845 | 126,000 | 12.3441 | 997,365,332 | 2016-01-31 |
| 2437 | 2016-02-11 | 122,989,845 | 43,799 | 12.3315 | 997,365,332 | 2016-01-31 |
| 2438 | 2016-02-05 | 122,946,046 | -4,000 | 12.3271 | 997,365,332 | 2016-01-31 |
| 2439 | 2016-02-04 | 122,950,046 | -42,000 | 12.3275 | 997,365,332 | 2016-01-31 |
| 2440 | 2016-02-03 | 122,992,046 | -458,000 | 12.3317 | 997,365,332 | 2016-01-31 |
| 2441 | 2016-02-02 | 123,450,046 | -1,076,000 | 12.3776 | 997,365,332 | 2016-01-31 |
| 2442 | 2016-02-01 | 124,526,046 | -76,000 | 12.4855 | 997,365,332 | 2016-01-31 |
| 2443 | 2016-01-29 | 124,602,046 | -258,000 | 12.4931 | 997,365,332 | 2015-12-31 |
| 2444 | 2016-01-28 | 124,860,046 | 144,000 | 12.5190 | 997,365,332 | 2015-12-31 |
| 2445 | 2016-01-27 | 124,716,046 | -120,000 | 12.5045 | 997,365,332 | 2015-12-31 |
| 2446 | 2016-01-26 | 124,836,046 | 0 | 12.5166 | 997,365,332 | 2015-12-31 |
| 2447 | 2016-01-25 | 124,836,046 | -660,000 | 12.5166 | 997,365,332 | 2015-12-31 |
| 2448 | 2016-01-22 | 125,496,046 | 40,000 | 12.5828 | 997,365,332 | 2015-12-31 |
| 2449 | 2016-01-21 | 125,456,046 | 0 | 12.5787 | 997,365,332 | 2015-12-31 |
| 2450 | 2016-01-20 | 125,456,046 | -54,000 | 12.5787 | 997,365,332 | 2015-12-31 |
| 2451 | 2016-01-19 | 125,510,046 | -10,000 | 12.5842 | 997,365,332 | 2015-12-31 |
| 2452 | 2016-01-18 | 125,520,046 | -2,000 | 12.5852 | 997,365,332 | 2015-12-31 |
| 2453 | 2016-01-15 | 125,522,046 | 0 | 12.5854 | 997,365,332 | 2015-12-31 |
| 2454 | 2016-01-14 | 125,522,046 | 20,000 | 12.5854 | 997,365,332 | 2015-12-31 |
| 2455 | 2016-01-13 | 125,502,046 | 116,000 | 12.5834 | 997,365,332 | 2015-12-31 |
| 2456 | 2016-01-12 | 125,386,046 | 2,000 | 12.5717 | 997,365,332 | 2015-12-31 |
| 2457 | 2016-01-11 | 125,384,046 | 0 | 12.5715 | 997,365,332 | 2015-12-31 |
| 2458 | 2016-01-08 | 125,384,046 | -50,000 | 12.5715 | 997,365,332 | 2015-12-31 |
| 2459 | 2016-01-07 | 125,434,046 | -64,000 | 12.5765 | 997,365,332 | 2015-12-31 |
| 2460 | 2016-01-06 | 125,498,046 | -126,000 | 12.5830 | 997,365,332 | 2015-12-31 |
| 2461 | 2016-01-05 | 125,624,046 | -4,000 | 12.5956 | 997,365,332 | 2015-12-31 |
| 2462 | 2016-01-04 | 125,628,046 | -70,000 | 12.5960 | 997,365,332 | 2015-12-31 |
| 2463 | 2015-12-31 | 125,698,046 | 0 | 12.6030 | 997,365,332 | 2015-12-31 |
| 2464 | 2015-12-30 | 125,698,046 | 14,000 | 12.6030 | 997,365,332 | 2015-11-30 |
| 2465 | 2015-12-29 | 125,684,046 | -40,000 | 12.6016 | 997,365,332 | 2015-11-30 |
| 2466 | 2015-12-28 | 125,724,046 | -28,000 | 12.6056 | 997,365,332 | 2015-11-30 |
| 2467 | 2015-12-24 | 125,752,046 | 0 | 12.6084 | 997,365,332 | 2015-11-30 |
| 2468 | 2015-12-23 | 125,752,046 | 0 | 12.6084 | 997,365,332 | 2015-11-30 |
| 2469 | 2015-12-22 | 125,752,046 | -24,000 | 12.6084 | 997,365,332 | 2015-11-30 |
| 2470 | 2015-12-21 | 125,776,046 | -6,000 | 12.6108 | 997,365,332 | 2015-11-30 |
| 2471 | 2015-12-18 | 125,782,046 | 20,000 | 12.6114 | 997,365,332 | 2015-11-30 |
| 2472 | 2015-12-17 | 125,762,046 | 4,000 | 12.6094 | 997,365,332 | 2015-11-30 |
| 2473 | 2015-12-16 | 125,758,046 | 30,000 | 12.6090 | 997,365,332 | 2015-11-30 |
| 2474 | 2015-12-15 | 125,728,046 | 180,000 | 12.6060 | 997,365,332 | 2015-11-30 |
| 2475 | 2015-12-14 | 125,548,046 | 150,000 | 12.5880 | 997,365,332 | 2015-11-30 |
| 2476 | 2015-12-11 | 125,398,046 | 210,000 | 12.5729 | 997,365,332 | 2015-11-30 |
| 2477 | 2015-12-10 | 125,188,046 | 190,000 | 12.5519 | 997,365,332 | 2015-11-30 |
| 2478 | 2015-12-09 | 124,998,046 | 6,000 | 12.5328 | 997,365,332 | 2015-11-30 |
| 2479 | 2015-12-08 | 124,992,046 | -2,000 | 12.5322 | 997,365,332 | 2015-11-30 |
| 2480 | 2015-12-07 | 124,994,046 | 306,400 | 12.5324 | 997,365,332 | 2015-11-30 |
| 2481 | 2015-12-04 | 124,687,646 | 760,400 | 12.5017 | 997,365,332 | 2015-11-30 |
| 2482 | 2015-12-03 | 123,927,246 | 832,000 | 12.4255 | 997,365,332 | 2015-11-30 |
| 2483 | 2015-12-02 | 123,095,246 | -516,000 | 12.3420 | 997,365,332 | 2015-11-30 |
| 2484 | 2015-12-01 | 123,611,246 | 208,000 | 12.3938 | 997,365,332 | 2015-11-30 |
| 2485 | 2015-11-30 | 123,403,246 | 0 | 12.3729 | 997,365,332 | 2015-11-30 |
| 2486 | 2015-11-27 | 123,403,246 | -12,000 | 12.3729 | 997,365,332 | 2015-10-31 |
| 2487 | 2015-11-26 | 123,415,246 | 200,000 | 12.3741 | 997,365,332 | 2015-10-31 |
| 2488 | 2015-11-25 | 123,215,246 | -64,000 | 12.3541 | 997,365,332 | 2015-10-31 |
| 2489 | 2015-11-24 | 123,279,246 | 0 | 12.3605 | 997,365,332 | 2015-10-31 |
| 2490 | 2015-11-23 | 123,279,246 | 14,000 | 12.3605 | 997,365,332 | 2015-10-31 |
| 2491 | 2015-11-20 | 123,265,246 | -174,000 | 12.3591 | 997,365,332 | 2015-10-31 |
| 2492 | 2015-11-19 | 123,439,246 | -320,000 | 12.3765 | 997,365,332 | 2015-10-31 |
| 2493 | 2015-11-18 | 123,759,246 | 120,000 | 12.4086 | 997,365,332 | 2015-10-31 |
| 2494 | 2015-11-17 | 123,639,246 | 184,000 | 12.3966 | 997,365,332 | 2015-10-31 |
| 2495 | 2015-11-16 | 123,455,246 | 0 | 12.3781 | 997,365,332 | 2015-10-31 |
| 2496 | 2015-11-13 | 123,455,246 | -400,000 | 12.3781 | 997,365,332 | 2015-10-31 |
| 2497 | 2015-11-12 | 123,855,246 | 0 | 12.4182 | 997,365,332 | 2015-10-31 |
| 2498 | 2015-11-11 | 123,855,246 | 92,000 | 12.4182 | 997,365,332 | 2015-10-31 |
| 2499 | 2015-11-10 | 123,763,246 | 0 | 12.4090 | 997,365,332 | 2015-10-31 |
| 2500 | 2015-11-09 | 123,763,246 | 8,000 | 12.4090 | 997,365,332 | 2015-10-31 |
| 2501 | 2015-11-06 | 123,755,246 | 26,000 | 12.4082 | 997,365,332 | 2015-10-31 |
| 2502 | 2015-11-05 | 123,729,246 | 170,000 | 12.4056 | 997,365,332 | 2015-10-31 |
| 2503 | 2015-11-04 | 123,559,246 | 62,000 | 12.3886 | 997,365,332 | 2015-10-31 |
| 2504 | 2015-11-03 | 123,497,246 | 68,000 | 12.3823 | 997,365,332 | 2015-10-31 |
| 2505 | 2015-11-02 | 123,429,246 | -130,000 | 12.3755 | 997,365,332 | 2015-10-31 |
| 2506 | 2015-10-30 | 123,559,246 | 4,000 | 12.3886 | 997,365,332 | 2015-09-30 |
| 2507 | 2015-10-29 | 123,555,246 | 32,000 | 12.3882 | 997,365,332 | 2015-09-30 |
| 2508 | 2015-10-28 | 123,523,246 | -698,000 | 12.3850 | 997,365,332 | 2015-09-30 |
| 2509 | 2015-10-27 | 124,221,246 | -24,000 | 12.4549 | 997,365,332 | 2015-09-30 |
| 2510 | 2015-10-26 | 124,245,246 | -28,000 | 12.4573 | 997,365,332 | 2015-09-30 |
| 2511 | 2015-10-23 | 124,273,246 | -29,773 | 12.4602 | 997,365,332 | 2015-09-30 |
| 2512 | 2015-10-22 | 124,303,019 | 16,000 | 12.4631 | 997,365,332 | 2015-09-30 |
| 2513 | 2015-10-20 | 124,287,019 | -116,000 | 12.4615 | 997,365,332 | 2015-09-30 |
| 2514 | 2015-10-19 | 124,403,019 | -432,000 | 12.4732 | 997,365,332 | 2015-09-30 |
| 2515 | 2015-10-16 | 124,835,019 | -1,175,238 | 12.5165 | 997,365,332 | 2015-09-30 |
| 2516 | 2015-10-15 | 126,010,257 | -1,540,000 | 12.6343 | 997,365,332 | 2015-09-30 |
| 2517 | 2015-10-14 | 127,550,257 | -1,640,000 | 12.7887 | 997,365,332 | 2015-09-30 |
| 2518 | 2015-10-13 | 129,190,257 | 28,000 | 12.9532 | 997,365,332 | 2015-09-30 |
| 2519 | 2015-10-12 | 129,162,257 | -594,000 | 12.9503 | 997,365,332 | 2015-09-30 |
| 2520 | 2015-10-09 | 129,756,257 | -24,000 | 13.0099 | 997,365,332 | 2015-09-30 |
| 2521 | 2015-10-08 | 129,780,257 | -506,000 | 13.0123 | 997,365,332 | 2015-09-30 |
| 2522 | 2015-10-07 | 130,286,257 | -414,000 | 13.0630 | 997,365,332 | 2015-09-30 |
| 2523 | 2015-10-06 | 130,700,257 | 26,000 | 13.1046 | 997,365,332 | 2015-09-30 |
| 2524 | 2015-10-05 | 130,674,257 | -4,000 | 13.1019 | 997,365,332 | 2015-09-30 |
| 2525 | 2015-10-02 | 130,678,257 | -734,000 | 13.1023 | 997,365,332 | 2015-09-30 |
| 2526 | 2015-09-30 | 131,412,257 | -668,000 | 13.1759 | 997,365,332 | 2015-09-30 |
| 2527 | 2015-09-29 | 132,080,257 | -558,000 | 13.2429 | 997,365,332 | 2015-08-31 |
| 2528 | 2015-09-25 | 132,638,257 | -730,000 | 13.2989 | 997,365,332 | 2015-08-31 |
| 2529 | 2015-09-24 | 133,368,257 | -2,588 | 13.3721 | 997,365,332 | 2015-08-31 |
| 2530 | 2015-09-23 | 133,370,845 | -60,000 | 13.3723 | 997,365,332 | 2015-08-31 |
| 2531 | 2015-09-22 | 133,430,845 | 140,000 | 13.3783 | 997,365,332 | 2015-08-31 |
| 2532 | 2015-09-21 | 133,290,845 | -32,000 | 13.3643 | 997,365,332 | 2015-08-31 |
| 2533 | 2015-09-18 | 133,322,845 | -564,000 | 13.3675 | 997,365,332 | 2015-08-31 |
| 2534 | 2015-09-17 | 133,886,845 | -14,000 | 13.4241 | 997,365,332 | 2015-08-31 |
| 2535 | 2015-09-16 | 133,900,845 | -65,000 | 13.4255 | 997,365,332 | 2015-08-31 |
| 2536 | 2015-09-15 | 133,965,845 | 48,000 | 13.4320 | 997,365,332 | 2015-08-31 |
| 2537 | 2015-09-14 | 133,917,845 | -334,000 | 13.4272 | 997,365,332 | 2015-08-31 |
| 2538 | 2015-09-11 | 134,251,845 | -258,000 | 13.4606 | 997,365,332 | 2015-08-31 |
| 2539 | 2015-09-10 | 134,509,845 | -16,000 | 13.4865 | 997,365,332 | 2015-08-31 |
| 2540 | 2015-09-09 | 134,525,845 | -14,000 | 13.4881 | 997,365,332 | 2015-08-31 |
| 2541 | 2015-09-08 | 134,539,845 | -32,000 | 13.4895 | 997,365,332 | 2015-08-31 |
| 2542 | 2015-09-07 | 134,571,845 | -45,000 | 13.4927 | 997,365,332 | 2015-08-31 |
| 2543 | 2015-09-04 | 134,616,845 | -32,000 | 13.4972 | 997,365,332 | 2015-08-31 |
| 2544 | 2015-09-02 | 134,648,845 | -128,000 | 13.5005 | 997,365,332 | 2015-08-31 |
| 2545 | 2015-09-01 | 134,776,845 | -40,000 | 13.5133 | 997,365,332 | 2015-08-31 |
| 2546 | 2015-08-31 | 134,816,845 | 204,000 | 13.5173 | 997,365,332 | 2015-08-31 |
| 2547 | 2015-08-28 | 134,612,845 | -298,000 | 13.4968 | 997,365,332 | 2015-07-31 |
| 2548 | 2015-08-27 | 134,910,845 | -466,000 | 13.5267 | 997,365,332 | 2015-07-31 |
| 2549 | 2015-08-26 | 135,376,845 | 2,000 | 13.5734 | 997,365,332 | 2015-07-31 |
| 2550 | 2015-08-25 | 135,374,845 | -944,000 | 13.5732 | 997,365,332 | 2015-07-31 |
| 2551 | 2015-08-24 | 136,318,845 | 104,000 | 13.6679 | 997,365,332 | 2015-07-31 |
| 2552 | 2015-08-21 | 136,214,845 | 420,000 | 13.6575 | 997,365,332 | 2015-07-31 |
| 2553 | 2015-08-20 | 135,794,845 | -28,000 | 13.6154 | 997,365,332 | 2015-07-31 |
| 2554 | 2015-08-19 | 135,822,845 | 0 | 13.6182 | 997,365,332 | 2015-07-31 |
| 2555 | 2015-08-18 | 135,822,845 | 200,000 | 13.6182 | 997,365,332 | 2015-07-31 |
| 2556 | 2015-08-17 | 135,622,845 | -130,000 | 13.5981 | 997,365,332 | 2015-07-31 |
| 2557 | 2015-08-14 | 135,752,845 | -310,000 | 13.6111 | 997,365,332 | 2015-07-31 |
| 2558 | 2015-08-13 | 136,062,845 | -10,000 | 13.6422 | 997,365,332 | 2015-07-31 |
| 2559 | 2015-08-12 | 136,072,845 | -4,000 | 13.6432 | 997,365,332 | 2015-07-31 |
| 2560 | 2015-08-11 | 136,076,845 | 20,200 | 13.6436 | 997,365,332 | 2015-07-31 |
| 2561 | 2015-08-10 | 136,056,645 | -2,000 | 13.6416 | 997,365,332 | 2015-07-31 |
| 2562 | 2015-08-07 | 136,058,645 | -28,000 | 13.6418 | 997,365,332 | 2015-07-31 |
| 2563 | 2015-08-06 | 136,086,645 | 48,000 | 13.6446 | 997,365,332 | 2015-07-31 |
| 2564 | 2015-08-05 | 136,038,645 | 0 | 13.6398 | 997,365,332 | 2015-07-31 |
| 2565 | 2015-08-04 | 136,038,645 | 122,000 | 13.6398 | 997,365,332 | 2015-07-31 |
| 2566 | 2015-08-03 | 135,916,645 | -2,000 | 13.6276 | 997,365,332 | 2015-07-31 |
| 2567 | 2015-07-31 | 135,918,645 | 0 | 13.6278 | 997,365,332 | 2015-07-31 |
| 2568 | 2015-07-30 | 135,918,645 | -2,000 | 13.6278 | 997,365,332 | 2015-06-30 |
| 2569 | 2015-07-29 | 135,920,645 | 70,000 | 13.6280 | 997,365,332 | 2015-06-30 |
| 2570 | 2015-07-28 | 135,850,645 | 50,000 | 13.6210 | 997,365,332 | 2015-06-30 |
| 2571 | 2015-07-27 | 135,800,645 | -122,000 | 13.6159 | 997,365,332 | 2015-06-30 |
| 2572 | 2015-07-24 | 135,922,645 | 12,000 | 13.6282 | 997,365,332 | 2015-06-30 |
| 2573 | 2015-07-23 | 135,910,645 | -50,000 | 13.6270 | 997,365,332 | 2015-06-30 |
| 2574 | 2015-07-22 | 135,960,645 | 84,000 | 13.6320 | 997,365,332 | 2015-06-30 |
| 2575 | 2015-07-21 | 135,876,645 | 50,000 | 13.6236 | 997,365,332 | 2015-06-30 |
| 2576 | 2015-07-20 | 135,826,645 | -10,000 | 13.6185 | 997,365,332 | 2015-06-30 |
| 2577 | 2015-07-17 | 135,836,645 | -48,000 | 13.6195 | 997,365,332 | 2015-06-30 |
| 2578 | 2015-07-16 | 135,884,645 | 0 | 13.6244 | 997,365,332 | 2015-06-30 |
| 2579 | 2015-07-15 | 135,884,645 | 116,000 | 13.6244 | 997,365,332 | 2015-06-30 |
| 2580 | 2015-07-14 | 135,768,645 | -118,000 | 13.6127 | 997,365,332 | 2015-06-30 |
| 2581 | 2015-07-13 | 135,886,645 | 70,000 | 13.6246 | 997,365,332 | 2015-06-30 |
| 2582 | 2015-07-10 | 135,816,645 | -18,000 | 13.6175 | 997,365,332 | 2015-06-30 |
| 2583 | 2015-07-09 | 135,834,645 | 370,000 | 13.6193 | 997,365,332 | 2015-06-30 |
| 2584 | 2015-07-08 | 135,464,645 | -64,000 | 13.5822 | 997,365,332 | 2015-06-30 |
| 2585 | 2015-07-07 | 135,528,645 | 48,000 | 13.5887 | 997,365,332 | 2015-06-30 |
| 2586 | 2015-07-06 | 135,480,645 | 528,000 | 13.5839 | 997,365,332 | 2015-06-30 |
| 2587 | 2015-07-03 | 134,952,645 | -236,000 | 13.5309 | 997,365,332 | 2015-06-30 |
| 2588 | 2015-07-02 | 135,188,645 | 46,000 | 13.5546 | 997,365,332 | 2015-06-30 |
| 2589 | 2015-06-30 | 135,142,645 | 51,000 | 13.5500 | 997,365,332 | 2015-06-30 |
| 2590 | 2015-06-29 | 135,091,645 | -134,000 | 13.5449 | 997,365,332 | 2015-05-31 |
| 2591 | 2015-06-26 | 135,225,645 | 102,000 | 13.5583 | 997,365,332 | 2015-05-31 |
| 2592 | 2015-06-25 | 135,123,645 | 66,000 | 13.5481 | 997,365,332 | 2015-05-31 |
| 2593 | 2015-06-24 | 135,057,645 | -245,164 | 13.5414 | 997,365,332 | 2015-05-31 |
| 2594 | 2015-06-23 | 135,302,809 | 124,000 | 13.5660 | 997,365,332 | 2015-05-31 |
| 2595 | 2015-06-22 | 135,178,809 | 308,000 | 13.5536 | 997,365,332 | 2015-05-31 |
| 2596 | 2015-06-19 | 134,870,809 | -128,000 | 13.5227 | 997,365,332 | 2015-05-31 |
| 2597 | 2015-06-18 | 134,998,809 | 40,000 | 13.5355 | 997,365,332 | 2015-05-31 |
| 2598 | 2015-06-17 | 134,958,809 | 5,592,000 | 13.5315 | 997,365,332 | 2015-05-31 |
| 2599 | 2015-06-16 | 129,366,809 | 14,000 | 12.9709 | 997,365,332 | 2015-05-31 |
| 2600 | 2015-06-15 | 129,352,809 | -182,000 | 12.9695 | 997,365,332 | 2015-05-31 |
| 2601 | 2015-06-12 | 129,534,809 | -430,000 | 12.9877 | 997,365,332 | 2015-05-31 |
| 2602 | 2015-06-11 | 129,964,809 | -16,000 | 13.0308 | 997,365,332 | 2015-05-31 |
| 2603 | 2015-06-10 | 129,980,809 | -934,000 | 13.0324 | 997,365,332 | 2015-05-31 |
| 2604 | 2015-06-09 | 130,914,809 | -308,000 | 13.1261 | 997,365,332 | 2015-05-31 |
| 2605 | 2015-06-08 | 131,222,809 | 186,000 | 13.1569 | 997,365,332 | 2015-05-31 |
| 2606 | 2015-06-05 | 131,036,809 | -72,000 | 13.1383 | 997,365,332 | 2015-05-31 |
| 2607 | 2015-06-04 | 131,108,809 | 67,400 | 13.1455 | 997,365,332 | 2015-05-31 |
| 2608 | 2015-06-03 | 131,041,409 | -74,000 | 13.1388 | 997,365,332 | 2015-05-31 |
| 2609 | 2015-06-02 | 131,115,409 | -112,000 | 13.1462 | 997,365,332 | 2015-05-31 |
| 2610 | 2015-06-01 | 131,227,409 | 202,000 | 13.1574 | 997,365,332 | 2015-05-31 |
| 2611 | 2015-05-29 | 131,025,409 | 417,167 | 13.1372 | 997,365,332 | 2015-04-30 |
| 2612 | 2015-05-28 | 130,608,242 | 215,405 | 13.0953 | 997,365,332 | 2015-04-30 |
| 2613 | 2015-05-27 | 130,392,837 | 138,000 | 13.0737 | 997,365,332 | 2015-04-30 |
| 2614 | 2015-05-26 | 130,254,837 | -154,000 | 13.0599 | 997,365,332 | 2015-04-30 |
| 2615 | 2015-05-22 | 130,408,837 | -382,000 | 13.0753 | 997,365,332 | 2015-04-30 |
| 2616 | 2015-05-21 | 130,790,837 | 3,800,600 | 13.1136 | 997,365,332 | 2015-04-30 |
| 2617 | 2015-05-20 | 126,990,237 | 328,000 | 12.7326 | 997,365,332 | 2015-04-30 |
| 2618 | 2015-05-19 | 126,662,237 | -178,000 | 12.6997 | 997,365,332 | 2015-04-30 |
| 2619 | 2015-05-18 | 126,840,237 | -574,000 | 12.7175 | 997,365,332 | 2015-04-30 |
| 2620 | 2015-05-15 | 127,414,237 | 766,000 | 12.7751 | 997,365,332 | 2015-04-30 |
| 2621 | 2015-05-14 | 126,648,237 | 1,106,000 | 12.6983 | 997,365,332 | 2015-04-30 |
| 2622 | 2015-05-13 | 125,542,237 | -408,000 | 12.5874 | 997,365,332 | 2015-04-30 |
| 2623 | 2015-05-12 | 125,950,237 | 548,000 | 12.6283 | 997,365,332 | 2015-04-30 |
| 2624 | 2015-05-11 | 125,402,237 | -44,200 | 12.5734 | 997,365,332 | 2015-04-30 |
| 2625 | 2015-05-08 | 125,446,437 | -938,000 | 12.5778 | 997,365,332 | 2015-04-30 |
| 2626 | 2015-05-07 | 126,384,437 | -6,812,000 | 12.6718 | 997,365,332 | 2015-04-30 |
| 2627 | 2015-05-06 | 133,196,437 | -444,000 | 13.3548 | 997,365,332 | 2015-04-30 |
| 2628 | 2015-05-05 | 133,640,437 | -100,000 | 13.3993 | 997,365,332 | 2015-04-30 |
| 2629 | 2015-05-04 | 133,740,437 | -202,000 | 13.4094 | 997,365,332 | 2015-04-30 |
| 2630 | 2015-04-30 | 133,942,437 | -620,000 | 13.4296 | 997,365,332 | 2015-04-30 |
| 2631 | 2015-04-29 | 134,562,437 | -954,000 | 13.4918 | 997,365,332 | 2015-03-31 |
| 2632 | 2015-04-28 | 135,516,437 | -186,000 | 13.5874 | 997,365,332 | 2015-03-31 |
| 2633 | 2015-04-27 | 135,702,437 | 98,000 | 13.6061 | 997,365,332 | 2015-03-31 |
| 2634 | 2015-04-24 | 135,604,437 | 102,000 | 13.5963 | 997,365,332 | 2015-03-31 |
| 2635 | 2015-04-23 | 135,502,437 | 24,000 | 13.5860 | 997,365,332 | 2015-03-31 |
| 2636 | 2015-04-22 | 135,478,437 | -146,000 | 13.5836 | 997,365,332 | 2015-03-31 |
| 2637 | 2015-04-21 | 135,624,437 | -108,433 | 13.5983 | 997,365,332 | 2015-03-31 |
| 2638 | 2015-04-20 | 135,732,870 | -118,000 | 13.6091 | 997,365,332 | 2015-03-31 |
| 2639 | 2015-04-17 | 135,850,870 | 110,000 | 13.6210 | 997,365,332 | 2015-03-31 |
| 2640 | 2015-04-16 | 135,740,870 | -1,618,000 | 13.6099 | 997,365,332 | 2015-03-31 |
| 2641 | 2015-04-15 | 137,358,870 | 150,000 | 13.7722 | 997,365,332 | 2015-03-31 |
| 2642 | 2015-04-14 | 137,208,870 | -296,000 | 13.7571 | 997,365,332 | 2015-03-31 |
| 2643 | 2015-04-13 | 137,504,870 | -66,456 | 13.7868 | 997,365,332 | 2015-03-31 |
| 2644 | 2015-04-10 | 137,571,326 | 168,000 | 13.7935 | 997,365,332 | 2015-03-31 |
| 2645 | 2015-04-09 | 137,403,326 | -96,000 | 13.7766 | 997,365,332 | 2015-03-31 |
| 2646 | 2015-04-08 | 137,499,326 | -286,000 | 13.7863 | 997,365,332 | 2015-03-31 |
| 2647 | 2015-04-02 | 137,785,326 | 24,000 | 13.8149 | 997,365,332 | 2015-03-31 |
| 2648 | 2015-04-01 | 137,761,326 | 374,000 | 13.8125 | 997,365,332 | 2015-03-31 |
| 2649 | 2015-03-31 | 137,387,326 | 152,000 | 13.7750 | 997,365,332 | 2015-03-31 |
| 2650 | 2015-03-30 | 137,235,326 | -878,000 | 13.7598 | 997,365,332 | 2015-02-28 |
| 2651 | 2015-03-27 | 138,113,326 | -288,000 | 13.8478 | 997,365,332 | 2015-02-28 |
| 2652 | 2015-03-26 | 138,401,326 | -200,000 | 13.8767 | 997,365,332 | 2015-02-28 |
| 2653 | 2015-03-25 | 138,601,326 | -118,000 | 13.8967 | 997,365,332 | 2015-02-28 |
| 2654 | 2015-03-24 | 138,719,326 | -222,000 | 13.9086 | 997,365,332 | 2015-02-28 |
| 2655 | 2015-03-23 | 138,941,326 | -918,000 | 13.9308 | 997,365,332 | 2015-02-28 |
| 2656 | 2015-03-20 | 139,859,326 | -1,120,000 | 14.0229 | 997,365,332 | 2015-02-28 |
| 2657 | 2015-03-19 | 140,979,326 | -88,000 | 14.1352 | 997,365,332 | 2015-02-28 |
| 2658 | 2015-03-18 | 141,067,326 | -696,000 | 14.1440 | 997,365,332 | 2015-02-28 |
| 2659 | 2015-03-17 | 141,763,326 | 30,000 | 14.2138 | 997,365,332 | 2015-02-28 |
| 2660 | 2015-03-16 | 141,733,326 | 0 | 14.2108 | 997,365,332 | 2015-02-28 |
| 2661 | 2015-03-13 | 141,733,326 | 42,000 | 14.2108 | 997,365,332 | 2015-02-28 |
| 2662 | 2015-03-12 | 141,691,326 | 0 | 14.2066 | 997,365,332 | 2015-02-28 |
| 2663 | 2015-03-11 | 141,691,326 | -26,390 | 14.2066 | 997,365,332 | 2015-02-28 |
| 2664 | 2015-03-10 | 141,717,716 | 104,000 | 14.2092 | 997,365,332 | 2015-02-28 |
| 2665 | 2015-03-09 | 141,613,716 | 100,000 | 14.1988 | 997,365,332 | 2015-02-28 |
| 2666 | 2015-03-06 | 141,513,716 | -12,000 | 14.1888 | 997,365,332 | 2015-02-28 |
| 2667 | 2015-03-05 | 141,525,716 | 0 | 14.1900 | 997,365,332 | 2015-02-28 |
| 2668 | 2015-03-04 | 141,525,716 | -2,000 | 14.1900 | 997,365,332 | 2015-02-28 |
| 2669 | 2015-03-03 | 141,527,716 | -40,000 | 14.1902 | 997,365,332 | 2015-02-28 |
| 2670 | 2015-03-02 | 141,567,716 | -38,000 | 14.1942 | 997,365,332 | 2015-02-28 |
| 2671 | 2015-02-27 | 141,605,716 | 102,000 | 14.1980 | 997,365,332 | 2015-01-31 |
| 2672 | 2015-02-26 | 141,503,716 | 72,000 | 14.1878 | 997,365,332 | 2015-01-31 |
| 2673 | 2015-02-25 | 141,431,716 | -8,000 | 14.1805 | 997,365,332 | 2015-01-31 |
| 2674 | 2015-02-24 | 141,439,716 | -20,000 | 14.1813 | 997,365,332 | 2015-01-31 |
| 2675 | 2015-02-23 | 141,459,716 | 104,000 | 14.1833 | 997,365,332 | 2015-01-31 |
| 2676 | 2015-02-18 | 141,355,716 | 0 | 14.1729 | 997,365,332 | 2015-01-31 |
| 2677 | 2015-02-17 | 141,355,716 | 12,000 | 14.1729 | 997,365,332 | 2015-01-31 |
| 2678 | 2015-02-16 | 141,343,716 | 224,000 | 14.1717 | 997,365,332 | 2015-01-31 |
| 2679 | 2015-02-13 | 141,119,716 | -10,000 | 14.1493 | 997,365,332 | 2015-01-31 |
| 2680 | 2015-02-12 | 141,129,716 | 96,000 | 14.1503 | 997,365,332 | 2015-01-31 |
| 2681 | 2015-02-11 | 141,033,716 | 38,000 | 14.1406 | 997,365,332 | 2015-01-31 |
| 2682 | 2015-02-10 | 140,995,716 | 30,000 | 14.1368 | 997,365,332 | 2015-01-31 |
| 2683 | 2015-02-09 | 140,965,716 | 245,400 | 14.1338 | 997,365,332 | 2015-01-31 |
| 2684 | 2015-02-06 | 140,720,316 | -20,000 | 14.1092 | 997,365,332 | 2015-01-31 |
| 2685 | 2015-02-05 | 140,740,316 | 30,000 | 14.1112 | 997,365,332 | 2015-01-31 |
| 2686 | 2015-02-04 | 140,710,316 | 90,000 | 14.1082 | 997,365,332 | 2015-01-31 |
| 2687 | 2015-02-03 | 140,620,316 | -176,000 | 14.0992 | 997,365,332 | 2015-01-31 |
| 2688 | 2015-02-02 | 140,796,316 | 88,000 | 14.1168 | 997,365,332 | 2015-01-31 |
| 2689 | 2015-01-30 | 140,708,316 | 48,000 | 14.1080 | 997,365,332 | 2014-12-31 |
| 2690 | 2015-01-29 | 140,660,316 | -2,000 | 14.1032 | 997,365,332 | 2014-12-31 |
| 2691 | 2015-01-28 | 140,662,316 | 100,000 | 14.1034 | 997,365,332 | 2014-12-31 |
| 2692 | 2015-01-27 | 140,562,316 | 0 | 14.0934 | 997,365,332 | 2014-12-31 |
| 2693 | 2015-01-26 | 140,562,316 | 296,600 | 14.0934 | 997,365,332 | 2014-12-31 |
| 2694 | 2015-01-23 | 140,265,716 | 90,000 | 14.0636 | 997,365,332 | 2014-12-31 |
| 2695 | 2015-01-22 | 140,175,716 | 4,000 | 14.0546 | 997,365,332 | 2014-12-31 |
| 2696 | 2015-01-21 | 140,171,716 | 76,000 | 14.0542 | 997,365,332 | 2014-12-31 |
| 2697 | 2015-01-20 | 140,095,716 | 70,000 | 14.0466 | 997,365,332 | 2014-12-31 |
| 2698 | 2015-01-19 | 140,025,716 | 28,000 | 14.0396 | 997,365,332 | 2014-12-31 |
| 2699 | 2015-01-16 | 139,997,716 | 118,000 | 14.0368 | 997,365,332 | 2014-12-31 |
| 2700 | 2015-01-15 | 139,879,716 | 114,000 | 14.0249 | 997,365,332 | 2014-12-31 |
| 2701 | 2015-01-14 | 139,765,716 | 106,000 | 14.0135 | 997,365,332 | 2014-12-31 |
| 2702 | 2015-01-13 | 139,659,716 | 2,000 | 14.0029 | 997,365,332 | 2014-12-31 |
| 2703 | 2015-01-12 | 139,657,716 | -2,000 | 14.0027 | 997,365,332 | 2014-12-31 |
| 2704 | 2015-01-09 | 139,659,716 | 428,000 | 14.0029 | 997,365,332 | 2014-12-31 |
| 2705 | 2015-01-08 | 139,231,716 | -74,000 | 13.9600 | 997,365,332 | 2014-12-31 |
| 2706 | 2015-01-07 | 139,305,716 | 86,000 | 13.9674 | 997,365,332 | 2014-12-31 |
| 2707 | 2015-01-06 | 139,219,716 | -162,000 | 13.9587 | 997,365,332 | 2014-12-31 |
| 2708 | 2015-01-05 | 139,381,716 | 130,000 | 13.9750 | 997,365,332 | 2014-12-31 |
| 2709 | 2015-01-02 | 139,251,716 | 0 | 13.9620 | 997,365,332 | 2014-12-31 |
| 2710 | 2014-12-31 | 139,251,716 | 0 | 13.9620 | 997,365,332 | 2014-12-31 |
| 2711 | 2014-12-30 | 139,251,716 | 214,000 | 13.9620 | 997,365,332 | 2014-11-30 |
| 2712 | 2014-12-29 | 139,037,716 | 332,600 | 13.9405 | 997,365,332 | 2014-11-30 |
| 2713 | 2014-12-24 | 138,705,116 | 0 | 13.9072 | 997,365,332 | 2014-11-30 |
| 2714 | 2014-12-23 | 138,705,116 | 34,000 | 13.9072 | 997,365,332 | 2014-11-30 |
| 2715 | 2014-12-22 | 138,671,116 | 242,000 | 13.9037 | 997,365,332 | 2014-11-30 |
| 2716 | 2014-12-19 | 138,429,116 | 314,000 | 13.8795 | 997,365,332 | 2014-11-30 |
| 2717 | 2014-12-18 | 138,115,116 | 238,000 | 13.8480 | 997,365,332 | 2014-11-30 |
| 2718 | 2014-12-17 | 137,877,116 | 158,000 | 13.8241 | 997,365,332 | 2014-11-30 |
| 2719 | 2014-12-16 | 137,719,116 | 148,400 | 13.8083 | 997,365,332 | 2014-11-30 |
| 2720 | 2014-12-15 | 137,570,716 | -11,200 | 13.7934 | 997,365,332 | 2014-11-30 |
| 2721 | 2014-12-12 | 137,581,916 | 22,000 | 13.7945 | 997,365,332 | 2014-11-30 |
| 2722 | 2014-12-11 | 137,559,916 | -8,000 | 13.7923 | 997,365,332 | 2014-11-30 |
| 2723 | 2014-12-10 | 137,567,916 | 92,000 | 13.7931 | 997,365,332 | 2014-11-30 |
| 2724 | 2014-12-09 | 137,475,916 | -110,000 | 13.7839 | 997,365,332 | 2014-11-30 |
| 2725 | 2014-12-08 | 137,585,916 | 0 | 13.7949 | 997,365,332 | 2014-11-30 |
| 2726 | 2014-12-05 | 137,585,916 | 0 | 13.7949 | 997,365,332 | 2014-11-30 |
| 2727 | 2014-12-04 | 137,585,916 | 36,000 | 13.7949 | 997,365,332 | 2014-11-30 |
| 2728 | 2014-12-03 | 137,549,916 | 154,000 | 13.7913 | 997,365,332 | 2014-11-30 |
| 2729 | 2014-12-02 | 137,395,916 | 24,000 | 13.7759 | 997,365,332 | 2014-11-30 |
| 2730 | 2014-12-01 | 137,371,916 | -532,000 | 13.7735 | 997,365,332 | 2014-11-30 |
| 2731 | 2014-11-28 | 137,903,916 | -2,000 | 13.8268 | 997,365,332 | 2014-10-31 |
| 2732 | 2014-11-27 | 137,905,916 | -6,000 | 13.8270 | 997,365,332 | 2014-10-31 |
| 2733 | 2014-11-26 | 137,911,916 | -64,000 | 13.8276 | 997,365,332 | 2014-10-31 |
| 2734 | 2014-11-25 | 137,975,916 | -82,782 | 13.8340 | 997,365,332 | 2014-10-31 |
| 2735 | 2014-11-24 | 138,058,698 | 0 | 13.8423 | 997,365,332 | 2014-10-31 |
| 2736 | 2014-11-21 | 138,058,698 | -20,000 | 13.8423 | 997,365,332 | 2014-10-31 |
| 2737 | 2014-11-20 | 138,078,698 | 592,000 | 13.8443 | 997,365,332 | 2014-10-31 |
| 2738 | 2014-11-19 | 137,486,698 | 48,000 | 13.7850 | 997,365,332 | 2014-10-31 |
| 2739 | 2014-11-18 | 137,438,698 | 88,000 | 13.7802 | 997,365,332 | 2014-10-31 |
| 2740 | 2014-11-17 | 137,350,698 | 2,000 | 13.7714 | 997,365,332 | 2014-10-31 |
| 2741 | 2014-11-14 | 137,348,698 | -2,000 | 13.7712 | 997,365,332 | 2014-10-31 |
| 2742 | 2014-11-13 | 137,350,698 | -150,000 | 13.7714 | 997,365,332 | 2014-10-31 |
| 2743 | 2014-11-12 | 137,500,698 | -6,000 | 13.7864 | 997,365,332 | 2014-10-31 |
| 2744 | 2014-11-11 | 137,506,698 | -46,200 | 13.7870 | 997,365,332 | 2014-10-31 |
| 2745 | 2014-11-10 | 137,552,898 | 0 | 13.7916 | 997,365,332 | 2014-10-31 |
| 2746 | 2014-11-07 | 137,552,898 | -88,000 | 13.7916 | 997,365,332 | 2014-10-31 |
| 2747 | 2014-11-06 | 137,640,898 | 0 | 13.8004 | 997,365,332 | 2014-10-31 |
| 2748 | 2014-11-05 | 137,640,898 | 50,000 | 13.8004 | 997,365,332 | 2014-10-31 |
| 2749 | 2014-11-04 | 137,590,898 | -17,890 | 13.7954 | 997,365,332 | 2014-10-31 |
| 2750 | 2014-11-03 | 137,608,788 | 218,000 | 13.7972 | 997,365,332 | 2014-10-31 |
| 2751 | 2014-10-31 | 137,390,788 | -90,000 | 13.7754 | 997,365,332 | 2014-10-31 |
| 2752 | 2014-10-30 | 137,480,788 | 0 | 13.7844 | 997,365,332 | 2014-09-30 |
| 2753 | 2014-10-29 | 137,480,788 | -52,000 | 13.7844 | 997,365,332 | 2014-09-30 |
| 2754 | 2014-10-28 | 137,532,788 | -34,000 | 13.7896 | 997,365,332 | 2014-09-30 |
| 2755 | 2014-10-27 | 137,566,788 | 0 | 13.7930 | 997,365,332 | 2014-09-30 |
| 2756 | 2014-10-24 | 137,566,788 | 26,000 | 13.7930 | 997,365,332 | 2014-09-30 |
| 2757 | 2014-10-23 | 137,540,788 | 50,334 | 13.7904 | 997,365,332 | 2014-09-30 |
| 2758 | 2014-10-22 | 137,490,454 | 86,000 | 13.7854 | 997,365,332 | 2014-09-30 |
| 2759 | 2014-10-21 | 137,404,454 | -42,000 | 13.7767 | 997,365,332 | 2014-09-30 |
| 2760 | 2014-10-20 | 137,446,454 | 98,000 | 13.7810 | 997,365,332 | 2014-09-30 |
| 2761 | 2014-10-17 | 137,348,454 | 378,000 | 13.7711 | 997,365,332 | 2014-09-30 |
| 2762 | 2014-10-16 | 136,970,454 | 208,000 | 13.7332 | 997,365,332 | 2014-09-30 |
| 2763 | 2014-10-15 | 136,762,454 | -309,187 | 13.7124 | 997,365,332 | 2014-09-30 |
| 2764 | 2014-10-14 | 137,071,641 | -252,000 | 13.7434 | 997,365,332 | 2014-09-30 |
| 2765 | 2014-10-13 | 137,323,641 | -78,000 | 13.7686 | 997,365,332 | 2014-09-30 |
| 2766 | 2014-10-10 | 137,401,641 | 0 | 13.7765 | 997,365,332 | 2014-09-30 |
| 2767 | 2014-10-09 | 137,401,641 | 2,000 | 13.7765 | 997,365,332 | 2014-09-30 |
| 2768 | 2014-10-08 | 137,399,641 | -124,000 | 13.7763 | 997,365,332 | 2014-09-30 |
| 2769 | 2014-10-07 | 137,523,641 | -406,000 | 13.7887 | 997,365,332 | 2014-09-30 |
| 2770 | 2014-10-06 | 137,929,641 | 0 | 13.8294 | 997,365,332 | 2014-09-30 |
| 2771 | 2014-10-03 | 137,929,641 | -46,000 | 13.8294 | 997,365,332 | 2014-09-30 |
| 2772 | 2014-09-30 | 137,975,641 | 0 | 13.8340 | 997,365,332 | 2014-09-30 |
| 2773 | 2014-09-29 | 137,975,641 | 34,000 | 13.8340 | 997,365,332 | 2014-08-31 |
| 2774 | 2014-09-26 | 137,941,641 | 0 | 13.8306 | 997,365,332 | 2014-08-31 |
| 2775 | 2014-09-25 | 137,941,641 | -20,000 | 13.8306 | 997,365,332 | 2014-08-31 |
| 2776 | 2014-09-24 | 137,961,641 | -98,000 | 13.8326 | 997,365,332 | 2014-08-31 |
| 2777 | 2014-09-23 | 138,059,641 | -236,000 | 13.8424 | 997,365,332 | 2014-08-31 |
| 2778 | 2014-09-22 | 138,295,641 | -94,000 | 13.8661 | 997,365,332 | 2014-08-31 |
| 2779 | 2014-09-19 | 138,389,641 | -82,000 | 13.8755 | 997,365,332 | 2014-08-31 |
| 2780 | 2014-09-18 | 138,471,641 | 0 | 13.8837 | 997,365,332 | 2014-08-31 |
| 2781 | 2014-09-17 | 138,471,641 | -368,000 | 13.8837 | 997,365,332 | 2014-08-31 |
| 2782 | 2014-09-16 | 138,839,641 | -334,000 | 13.9206 | 997,365,332 | 2014-08-31 |
| 2783 | 2014-09-15 | 139,173,641 | -50,000 | 13.9541 | 997,365,332 | 2014-08-31 |
| 2784 | 2014-09-12 | 139,223,641 | -2,000 | 13.9591 | 997,365,332 | 2014-08-31 |
| 2785 | 2014-09-11 | 139,225,641 | -4,000 | 13.9593 | 997,365,332 | 2014-08-31 |
| 2786 | 2014-09-10 | 139,229,641 | -152,000 | 13.9597 | 997,365,332 | 2014-08-31 |
| 2787 | 2014-09-08 | 139,381,641 | -1,010,000 | 13.9750 | 997,365,332 | 2014-08-31 |
| 2788 | 2014-09-05 | 140,391,641 | -14,000 | 14.0763 | 997,365,332 | 2014-08-31 |
| 2789 | 2014-09-04 | 140,405,641 | -70,000 | 14.0777 | 997,365,332 | 2014-08-31 |
| 2790 | 2014-09-03 | 140,475,641 | -56,000 | 14.0847 | 997,365,332 | 2014-08-31 |
| 2791 | 2014-09-02 | 140,531,641 | -102,000 | 14.0903 | 997,365,332 | 2014-08-31 |
| 2792 | 2014-09-01 | 140,633,641 | 116,000 | 14.1005 | 997,365,332 | 2014-08-31 |
| 2793 | 2014-08-29 | 140,517,641 | 0 | 14.0889 | 997,365,332 | 2014-07-31 |
| 2794 | 2014-08-28 | 140,517,641 | -70,000 | 14.0889 | 997,365,332 | 2014-07-31 |
| 2795 | 2014-08-27 | 140,587,641 | -42,000 | 14.0959 | 997,365,332 | 2014-07-31 |
| 2796 | 2014-08-26 | 140,629,641 | -126,000 | 14.1001 | 997,365,332 | 2014-07-31 |
| 2797 | 2014-08-25 | 140,755,641 | 0 | 14.1127 | 997,365,332 | 2014-07-31 |
| 2798 | 2014-08-22 | 140,755,641 | -164,000 | 14.1127 | 997,365,332 | 2014-07-31 |
| 2799 | 2014-08-21 | 140,919,641 | -10,000 | 14.1292 | 997,365,332 | 2014-07-31 |
| 2800 | 2014-08-20 | 140,929,641 | -10,000 | 14.1302 | 997,365,332 | 2014-07-31 |
| 2801 | 2014-08-19 | 140,939,641 | -70,000 | 14.1312 | 997,365,332 | 2014-07-31 |
| 2802 | 2014-08-18 | 141,009,641 | -144,000 | 14.1382 | 997,365,332 | 2014-07-31 |
| 2803 | 2014-08-15 | 141,153,641 | 0 | 14.1527 | 997,365,332 | 2014-07-31 |
| 2804 | 2014-08-14 | 141,153,641 | 316,000 | 14.1527 | 997,365,332 | 2014-07-31 |
| 2805 | 2014-08-13 | 140,837,641 | -24,000 | 14.1210 | 997,365,332 | 2014-07-31 |
| 2806 | 2014-08-12 | 140,861,641 | 52,000 | 14.1234 | 997,365,332 | 2014-07-31 |
| 2807 | 2014-08-11 | 140,809,641 | 256,000 | 14.1182 | 997,365,332 | 2014-07-31 |
| 2808 | 2014-08-08 | 140,553,641 | -464,000 | 14.0925 | 997,365,332 | 2014-07-31 |
| 2809 | 2014-08-07 | 141,017,641 | 0 | 14.1390 | 997,365,332 | 2014-07-31 |
| 2810 | 2014-08-06 | 141,017,641 | 18,000 | 14.1390 | 997,365,332 | 2014-07-31 |
| 2811 | 2014-08-05 | 140,999,641 | 114,000 | 14.1372 | 997,365,332 | 2014-07-31 |
| 2812 | 2014-08-04 | 140,885,641 | -4,000 | 14.1258 | 997,365,332 | 2014-07-31 |
| 2813 | 2014-08-01 | 140,889,641 | -4,000 | 14.1262 | 997,365,332 | 2014-07-31 |
| 2814 | 2014-07-31 | 140,893,641 | -54,000 | 14.1266 | 997,365,332 | 2014-07-31 |
| 2815 | 2014-07-30 | 140,947,641 | -38,000 | 14.1320 | 997,365,332 | 2014-06-30 |
| 2816 | 2014-07-29 | 140,985,641 | -150,000 | 14.1358 | 997,365,332 | 2014-06-30 |
| 2817 | 2014-07-28 | 141,135,641 | 80,000 | 14.1508 | 997,365,332 | 2014-06-30 |
| 2818 | 2014-07-25 | 141,055,641 | 56,000 | 14.1428 | 997,365,332 | 2014-06-30 |
| 2819 | 2014-07-24 | 140,999,641 | -12,000 | 14.1372 | 997,365,332 | 2014-06-30 |
| 2820 | 2014-07-23 | 141,011,641 | -40,000 | 14.1384 | 997,365,332 | 2014-06-30 |
| 2821 | 2014-07-22 | 141,051,641 | 2,000 | 14.1424 | 997,365,332 | 2014-06-30 |
| 2822 | 2014-07-21 | 141,049,641 | -82,000 | 14.1422 | 997,365,332 | 2014-06-30 |
| 2823 | 2014-07-18 | 141,131,641 | 38,000 | 14.1504 | 997,365,332 | 2014-06-30 |
| 2824 | 2014-07-17 | 141,093,641 | 152,000 | 14.1466 | 997,365,332 | 2014-06-30 |
| 2825 | 2014-07-16 | 140,941,641 | 160,000 | 14.1314 | 997,365,332 | 2014-06-30 |
| 2826 | 2014-07-15 | 140,781,641 | 126,000 | 14.1154 | 997,365,332 | 2014-06-30 |
| 2827 | 2014-07-14 | 140,655,641 | -158,000 | 14.1027 | 997,365,332 | 2014-06-30 |
| 2828 | 2014-07-11 | 140,813,641 | 24,000 | 14.1186 | 997,365,332 | 2014-06-30 |
| 2829 | 2014-07-10 | 140,789,641 | 166,000 | 14.1162 | 997,365,332 | 2014-06-30 |
| 2830 | 2014-07-09 | 140,623,641 | -58,000 | 14.0995 | 997,365,332 | 2014-06-30 |
| 2831 | 2014-07-08 | 140,681,641 | 0 | 14.1053 | 997,365,332 | 2014-06-30 |
| 2832 | 2014-07-07 | 140,681,641 | -20,000 | 14.1053 | 997,365,332 | 2014-06-30 |
| 2833 | 2014-07-04 | 140,701,641 | -4,000 | 14.1073 | 997,365,332 | 2014-06-30 |
| 2834 | 2014-07-03 | 140,705,641 | -108,000 | 14.1077 | 997,365,332 | 2014-06-30 |
| 2835 | 2014-07-02 | 140,813,641 | -16,000 | 14.1186 | 997,365,332 | 2014-06-30 |
| 2836 | 2014-06-30 | 140,829,641 | -50,000 | 14.1202 | 997,365,332 | 2014-06-30 |
| 2837 | 2014-06-27 | 140,879,641 | 14,000 | 14.1252 | 997,365,332 | 2014-05-31 |
| 2838 | 2014-06-26 | 140,865,641 | 4,000 | 14.1238 | 997,365,332 | 2014-05-31 |
| 2839 | 2014-06-25 | 140,861,641 | -106,000 | 14.1234 | 997,365,332 | 2014-05-31 |
| 2840 | 2014-06-24 | 140,967,641 | -30,000 | 14.1340 | 997,365,332 | 2014-05-31 |
| 2841 | 2014-06-23 | 140,997,641 | -292,000 | 14.1370 | 997,365,332 | 2014-05-31 |
| 2842 | 2014-06-20 | 141,289,641 | 32,000 | 14.1663 | 997,365,332 | 2014-05-31 |
| 2843 | 2014-06-19 | 141,257,641 | 0 | 14.1631 | 997,365,332 | 2014-05-31 |
| 2844 | 2014-06-18 | 141,257,641 | -50,000 | 14.1631 | 997,365,332 | 2014-05-31 |
| 2845 | 2014-06-17 | 141,307,641 | -14,000 | 14.1681 | 997,365,332 | 2014-05-31 |
| 2846 | 2014-06-16 | 141,321,641 | 104,000 | 14.1695 | 997,365,332 | 2014-05-31 |
| 2847 | 2014-06-13 | 141,217,641 | -634,000 | 14.1591 | 997,365,332 | 2014-05-31 |
| 2848 | 2014-06-12 | 141,851,641 | -314,000 | 14.2226 | 997,365,332 | 2014-05-31 |
| 2849 | 2014-06-11 | 142,165,641 | -110,000 | 14.2541 | 997,365,332 | 2014-05-31 |
| 2850 | 2014-06-10 | 142,275,641 | -329,971 | 14.2651 | 997,365,332 | 2014-05-31 |
| 2851 | 2014-06-09 | 142,605,612 | -290,559 | 14.2982 | 997,365,332 | 2014-05-31 |
| 2852 | 2014-06-06 | 142,896,171 | -620,000 | 14.3274 | 997,365,332 | 2014-05-31 |
| 2853 | 2014-06-05 | 143,516,171 | 108,000 | 14.3895 | 997,365,332 | 2014-05-31 |
| 2854 | 2014-06-04 | 143,408,171 | -170,000 | 14.3787 | 997,365,332 | 2014-05-31 |
| 2855 | 2014-06-03 | 143,578,171 | -8,000 | 14.3957 | 997,365,332 | 2014-05-31 |
| 2856 | 2014-05-30 | 143,586,171 | 90,000 | 14.3965 | 997,365,332 | 2014-04-30 |
| 2857 | 2014-05-29 | 143,496,171 | 64,000 | 14.3875 | 997,365,332 | 2014-04-30 |
| 2858 | 2014-05-28 | 143,432,171 | -26,000 | 14.3811 | 997,365,332 | 2014-04-30 |
| 2859 | 2014-05-27 | 143,458,171 | 10,000 | 14.3837 | 997,365,332 | 2014-04-30 |
| 2860 | 2014-05-26 | 143,448,171 | 2,000 | 14.3827 | 997,365,332 | 2014-04-30 |
| 2861 | 2014-05-23 | 143,446,171 | 0 | 14.3825 | 997,365,332 | 2014-04-30 |
| 2862 | 2014-05-22 | 143,446,171 | -110,000 | 14.3825 | 997,365,332 | 2014-04-30 |
| 2863 | 2014-05-21 | 143,556,171 | 26,000 | 14.3935 | 997,365,332 | 2014-04-30 |
| 2864 | 2014-05-20 | 143,530,171 | -18,000 | 14.3909 | 997,365,332 | 2014-04-30 |
| 2865 | 2014-05-19 | 143,548,171 | -140,000 | 14.3927 | 997,365,332 | 2014-04-30 |
| 2866 | 2014-05-16 | 143,688,171 | -18,260 | 14.4068 | 997,365,332 | 2014-04-30 |
| 2867 | 2014-05-15 | 143,706,431 | -134,000 | 14.4086 | 997,365,332 | 2014-04-30 |
| 2868 | 2014-05-14 | 143,840,431 | -188,000 | 14.4220 | 997,365,332 | 2014-04-30 |
| 2869 | 2014-05-13 | 144,028,431 | -138,000 | 14.4409 | 997,365,332 | 2014-04-30 |
| 2870 | 2014-05-12 | 144,166,431 | 50,000 | 14.4547 | 997,365,332 | 2014-04-30 |
| 2871 | 2014-05-10 | 144,116,431 | 0 | 14.4497 | 997,365,332 | 2014-04-30 |
| 2872 | 2014-05-09 | 144,116,431 | 440,000 | 14.4497 | 997,365,332 | 2014-04-30 |
| 2873 | 2014-05-08 | 143,676,431 | 52,000 | 14.4056 | 997,365,332 | 2014-04-30 |
| 2874 | 2014-05-07 | 143,624,431 | 22,000 | 14.4004 | 997,365,332 | 2014-04-30 |
| 2875 | 2014-05-05 | 143,602,431 | 6,000 | 14.3982 | 997,365,332 | 2014-04-30 |
| 2876 | 2014-05-02 | 143,596,431 | 8,000 | 14.3976 | 997,365,332 | 2014-04-30 |
| 2877 | 2014-04-30 | 143,588,431 | -48,000 | 14.3968 | 997,365,332 | 2014-04-30 |
| 2878 | 2014-04-29 | 143,636,431 | -70,000 | 14.4016 | 997,365,332 | 2014-03-31 |
| 2879 | 2014-04-28 | 143,706,431 | -30,000 | 14.4086 | 997,365,332 | 2014-03-31 |
| 2880 | 2014-04-25 | 143,736,431 | -16,000 | 14.4116 | 997,365,332 | 2014-03-31 |
| 2881 | 2014-04-24 | 143,752,431 | 36,000 | 14.4132 | 997,365,332 | 2014-03-31 |
| 2882 | 2014-04-23 | 143,716,431 | -104,000 | 14.4096 | 997,365,332 | 2014-03-31 |
| 2883 | 2014-04-22 | 143,820,431 | -28,000 | 14.4200 | 997,365,332 | 2014-03-31 |
| 2884 | 2014-04-17 | 143,848,431 | 76,000 | 14.4228 | 997,365,332 | 2014-03-31 |
| 2885 | 2014-04-16 | 143,772,431 | -12,000 | 14.4152 | 997,365,332 | 2014-03-31 |
| 2886 | 2014-04-15 | 143,784,431 | -262,000 | 14.4164 | 997,365,332 | 2014-03-31 |
| 2887 | 2014-04-14 | 144,046,431 | -50,000 | 14.4427 | 997,365,332 | 2014-03-31 |
| 2888 | 2014-04-11 | 144,096,431 | -60,000 | 14.4477 | 997,365,332 | 2014-03-31 |
| 2889 | 2014-04-10 | 144,156,431 | -138,000 | 14.4537 | 997,365,332 | 2014-03-31 |
| 2890 | 2014-04-09 | 144,294,431 | -50,000 | 14.4676 | 997,365,332 | 2014-03-31 |
| 2891 | 2014-04-08 | 144,344,431 | 0 | 14.4726 | 997,365,332 | 2014-03-31 |
| 2892 | 2014-04-07 | 144,344,431 | 58,000 | 14.4726 | 997,365,332 | 2014-03-31 |
| 2893 | 2014-04-04 | 144,286,431 | 20,000 | 14.4668 | 997,365,332 | 2014-03-31 |
| 2894 | 2014-04-03 | 144,266,431 | 28,000 | 14.4648 | 997,365,332 | 2014-03-31 |
| 2895 | 2014-04-02 | 144,238,431 | -30,000 | 14.4619 | 997,365,332 | 2014-03-31 |
| 2896 | 2014-04-01 | 144,268,431 | 0 | 14.4650 | 997,365,332 | 2014-03-31 |
| 2897 | 2014-03-31 | 144,268,431 | -20,000 | 14.4650 | 997,365,332 | 2014-03-31 |
| 2898 | 2014-03-28 | 144,288,431 | 18,000 | 14.4670 | 997,365,332 | 2014-02-28 |
| 2899 | 2014-03-27 | 144,270,431 | -32,000 | 14.4652 | 997,365,332 | 2014-02-28 |
| 2900 | 2014-03-26 | 144,302,431 | 16,000 | 14.4684 | 997,365,332 | 2014-02-28 |
| 2901 | 2014-03-25 | 144,286,431 | 216,000 | 14.4668 | 997,365,332 | 2014-02-28 |
| 2902 | 2014-03-24 | 144,070,431 | -386,000 | 14.4451 | 997,365,332 | 2014-02-28 |
| 2903 | 2014-03-21 | 144,456,431 | 254,000 | 14.4838 | 997,365,332 | 2014-02-28 |
| 2904 | 2014-03-20 | 144,202,431 | 264,748 | 14.4583 | 997,365,332 | 2014-02-28 |
| 2905 | 2014-03-19 | 143,937,683 | 99,090 | 14.4318 | 997,365,332 | 2014-02-28 |
| 2906 | 2014-03-18 | 143,838,593 | -130,000 | 14.4219 | 997,365,332 | 2014-02-28 |
| 2907 | 2014-03-17 | 143,968,593 | -50,000 | 14.4349 | 997,365,332 | 2014-02-28 |
| 2908 | 2014-03-14 | 144,018,593 | 122,000 | 14.4399 | 997,365,332 | 2014-02-28 |
| 2909 | 2014-03-13 | 143,896,593 | -138,000 | 14.4277 | 997,365,332 | 2014-02-28 |
| 2910 | 2014-03-12 | 144,034,593 | 154,000 | 14.4415 | 997,365,332 | 2014-02-28 |
| 2911 | 2014-03-11 | 143,880,593 | -168,000 | 14.4261 | 997,365,332 | 2014-02-28 |
| 2912 | 2014-03-10 | 144,048,593 | 54,000 | 14.4429 | 997,365,332 | 2014-02-28 |
| 2913 | 2014-03-07 | 143,994,593 | -948,000 | 14.4375 | 997,365,332 | 2014-02-28 |
| 2914 | 2014-03-06 | 144,942,593 | -30,000 | 14.5325 | 997,365,332 | 2014-02-28 |
| 2915 | 2014-03-05 | 144,972,593 | 76,000 | 14.5356 | 997,365,332 | 2014-02-28 |
| 2916 | 2014-03-04 | 144,896,593 | 10,000 | 14.5279 | 997,365,332 | 2014-02-28 |
| 2917 | 2014-03-03 | 144,886,593 | 0 | 14.5269 | 997,365,332 | 2014-02-28 |
| 2918 | 2014-02-28 | 144,886,593 | 0 | 14.5269 | 997,365,332 | 2014-02-28 |
| 2919 | 2014-02-27 | 144,886,593 | -74,000 | 14.5269 | 997,365,332 | 2014-01-31 |
| 2920 | 2014-02-26 | 144,960,593 | -128,000 | 14.5344 | 997,365,332 | 2014-01-31 |
| 2921 | 2014-02-25 | 145,088,593 | -30,000 | 14.5472 | 997,365,332 | 2014-01-31 |
| 2922 | 2014-02-24 | 145,118,593 | -18,000 | 14.5502 | 997,365,332 | 2014-01-31 |
| 2923 | 2014-02-21 | 145,136,593 | -16,000 | 14.5520 | 997,365,332 | 2014-01-31 |
| 2924 | 2014-02-20 | 145,152,593 | 60,000 | 14.5536 | 997,365,332 | 2014-01-31 |
| 2925 | 2014-02-19 | 145,092,593 | 74,000 | 14.5476 | 997,365,332 | 2014-01-31 |
| 2926 | 2014-02-18 | 145,018,593 | -4,000 | 14.5402 | 997,365,332 | 2014-01-31 |
| 2927 | 2014-02-17 | 145,022,593 | -28,000 | 14.5406 | 997,365,332 | 2014-01-31 |
| 2928 | 2014-02-14 | 145,050,593 | 56,000 | 14.5434 | 997,365,332 | 2014-01-31 |
| 2929 | 2014-02-13 | 144,994,593 | 46,000 | 14.5378 | 997,365,332 | 2014-01-31 |
| 2930 | 2014-02-12 | 144,948,593 | -6,000 | 14.5331 | 997,365,332 | 2014-01-31 |
| 2931 | 2014-02-11 | 144,954,593 | 46,000 | 14.5338 | 997,365,332 | 2014-01-31 |
| 2932 | 2014-02-10 | 144,908,593 | -30,000 | 14.5291 | 997,365,332 | 2014-01-31 |
| 2933 | 2014-02-07 | 144,938,593 | 0 | 14.5321 | 997,365,332 | 2014-01-31 |
| 2934 | 2014-02-06 | 144,938,593 | 38,000 | 14.5321 | 997,365,332 | 2014-01-31 |
| 2935 | 2014-02-05 | 144,900,593 | -52,000 | 14.5283 | 997,365,332 | 2014-01-31 |
| 2936 | 2014-02-04 | 144,952,593 | 78,000 | 14.5336 | 997,365,332 | 2014-01-31 |
| 2937 | 2014-01-30 | 144,874,593 | 0 | 14.5257 | 997,365,332 | 2013-12-31 |
| 2938 | 2014-01-29 | 144,874,593 | -482,000 | 14.5257 | 997,365,332 | 2013-12-31 |
| 2939 | 2014-01-28 | 145,356,593 | -78,000 | 14.5741 | 997,365,332 | 2013-12-31 |
| 2940 | 2014-01-27 | 145,434,593 | 0 | 14.5819 | 997,365,332 | 2013-12-31 |
| 2941 | 2014-01-24 | 145,434,593 | -4,000 | 14.5819 | 997,365,332 | 2013-12-31 |
| 2942 | 2014-01-23 | 145,438,593 | -100,000 | 14.5823 | 997,365,332 | 2013-12-31 |
| 2943 | 2014-01-22 | 145,538,593 | -222,000 | 14.5923 | 997,365,332 | 2013-12-31 |
| 2944 | 2014-01-21 | 145,760,593 | 124,000 | 14.6146 | 997,365,332 | 2013-12-31 |
| 2945 | 2014-01-20 | 145,636,593 | 124,000 | 14.6021 | 997,365,332 | 2013-12-31 |
| 2946 | 2014-01-17 | 145,512,593 | -32,000 | 14.5897 | 997,365,332 | 2013-12-31 |
| 2947 | 2014-01-16 | 145,544,593 | -302,000 | 14.5929 | 997,365,332 | 2013-12-31 |
| 2948 | 2014-01-15 | 145,846,593 | 64,000 | 14.6232 | 997,365,332 | 2013-12-31 |
| 2949 | 2014-01-14 | 145,782,593 | 0 | 14.6168 | 997,365,332 | 2013-12-31 |
| 2950 | 2014-01-13 | 145,782,593 | -24,000 | 14.6168 | 997,365,332 | 2013-12-31 |
| 2951 | 2014-01-10 | 145,806,593 | -6,000 | 14.6192 | 997,365,332 | 2013-12-31 |
| 2952 | 2014-01-09 | 145,812,593 | -4,000 | 14.6198 | 997,365,332 | 2013-12-31 |
| 2953 | 2014-01-08 | 145,816,593 | 4,000 | 14.6202 | 997,365,332 | 2013-12-31 |
| 2954 | 2014-01-07 | 145,812,593 | -100,000 | 14.6198 | 997,365,332 | 2013-12-31 |
| 2955 | 2014-01-06 | 145,912,593 | -14,000 | 14.6298 | 997,365,332 | 2013-12-31 |
| 2956 | 2014-01-03 | 145,926,593 | 16,000 | 14.6312 | 997,365,332 | 2013-12-31 |
| 2957 | 2014-01-02 | 145,910,593 | -52,000 | 14.6296 | 997,365,332 | 2013-12-31 |
| 2958 | 2013-12-31 | 145,962,593 | 0 | 14.6348 | 997,365,332 | 2013-12-31 |
| 2959 | 2013-12-30 | 145,962,593 | -92,606 | 14.6348 | 997,365,332 | 2013-11-30 |
| 2960 | 2013-12-27 | 146,055,199 | 10,000 | 14.6441 | 997,365,332 | 2013-11-30 |
| 2961 | 2013-12-24 | 146,045,199 | 0 | 14.6431 | 997,365,332 | 2013-11-30 |
| 2962 | 2013-12-23 | 146,045,199 | 30,000 | 14.6431 | 997,365,332 | 2013-11-30 |
| 2963 | 2013-12-20 | 146,015,199 | 10,000 | 14.6401 | 997,365,332 | 2013-11-30 |
| 2964 | 2013-12-19 | 146,005,199 | 34,000 | 14.6391 | 997,365,332 | 2013-11-30 |
| 2965 | 2013-12-18 | 145,971,199 | 2,000 | 14.6357 | 997,365,332 | 2013-11-30 |
| 2966 | 2013-12-17 | 145,969,199 | 53,430 | 14.6355 | 997,365,332 | 2013-11-30 |
| 2967 | 2013-12-16 | 145,915,769 | 8,000 | 14.6301 | 997,365,332 | 2013-11-30 |
| 2968 | 2013-12-13 | 145,907,769 | -66,000 | 14.6293 | 997,365,332 | 2013-11-30 |
| 2969 | 2013-12-12 | 145,973,769 | -132,000 | 14.6359 | 997,365,332 | 2013-11-30 |
| 2970 | 2013-12-11 | 146,105,769 | 51,766 | 14.6492 | 997,365,332 | 2013-11-30 |
| 2971 | 2013-12-10 | 146,054,003 | 10,000 | 14.6440 | 997,365,332 | 2013-11-30 |
| 2972 | 2013-12-09 | 146,044,003 | 0 | 14.6430 | 997,365,332 | 2013-11-30 |
| 2973 | 2013-12-06 | 146,044,003 | 2,000 | 14.6430 | 997,365,332 | 2013-11-30 |
| 2974 | 2013-12-05 | 146,042,003 | 190,000 | 14.6428 | 997,365,332 | 2013-11-30 |
| 2975 | 2013-12-04 | 145,852,003 | -8,000 | 14.6237 | 997,365,332 | 2013-11-30 |
| 2976 | 2013-12-03 | 145,860,003 | 20,000 | 14.6245 | 997,365,332 | 2013-11-30 |
| 2977 | 2013-12-02 | 145,840,003 | 10,000 | 14.6225 | 997,365,332 | 2013-11-30 |
| 2978 | 2013-11-29 | 145,830,003 | -230,000 | 14.6215 | 997,365,332 | 2013-10-31 |
| 2979 | 2013-11-28 | 146,060,003 | -38,000 | 14.6446 | 997,365,332 | 2013-10-31 |
| 2980 | 2013-11-27 | 146,098,003 | 19,200 | 14.6484 | 997,365,332 | 2013-10-31 |
| 2981 | 2013-11-26 | 146,078,803 | 10,000 | 14.6465 | 997,365,332 | 2013-10-31 |
| 2982 | 2013-11-25 | 146,068,803 | 30,000 | 14.6455 | 997,365,332 | 2013-10-31 |
| 2983 | 2013-11-22 | 146,038,803 | 44,400 | 14.6425 | 997,365,332 | 2013-10-31 |
| 2984 | 2013-11-21 | 145,994,403 | 44,000 | 14.6380 | 997,365,332 | 2013-10-31 |
| 2985 | 2013-11-20 | 145,950,403 | -48,000 | 14.6336 | 997,365,332 | 2013-10-31 |
| 2986 | 2013-11-19 | 145,998,403 | 2,000 | 14.6384 | 997,365,332 | 2013-10-31 |
| 2987 | 2013-11-18 | 145,996,403 | 198,072 | 14.6382 | 997,365,332 | 2013-10-31 |
| 2988 | 2013-11-15 | 145,798,331 | 50,000 | 14.6183 | 997,365,332 | 2013-10-31 |
| 2989 | 2013-11-14 | 145,748,331 | 38,000 | 14.6133 | 997,365,332 | 2013-10-31 |
| 2990 | 2013-11-13 | 145,710,331 | 0 | 14.6095 | 997,365,332 | 2013-10-31 |
| 2991 | 2013-11-12 | 145,710,331 | -25,934 | 14.6095 | 997,365,332 | 2013-10-31 |
| 2992 | 2013-11-11 | 145,736,265 | 0 | 14.6121 | 997,365,332 | 2013-10-31 |
| 2993 | 2013-11-08 | 145,736,265 | -70,000 | 14.6121 | 997,365,332 | 2013-10-31 |
| 2994 | 2013-11-07 | 145,806,265 | -20,000 | 14.6191 | 997,365,332 | 2013-10-31 |
| 2995 | 2013-11-06 | 145,826,265 | 2,800 | 14.6211 | 997,365,332 | 2013-10-31 |
| 2996 | 2013-11-05 | 145,823,465 | 206,000 | 14.6209 | 997,365,332 | 2013-10-31 |
| 2997 | 2013-11-04 | 145,617,465 | -34,000 | 14.6002 | 997,365,332 | 2013-10-31 |
| 2998 | 2013-11-01 | 145,651,465 | 3,632 | 14.6036 | 997,365,332 | 2013-10-31 |
| 2999 | 2013-10-31 | 145,647,833 | -2,734,000 | 14.6033 | 997,365,332 | 2013-10-31 |
| 3000 | 2013-10-30 | 148,381,833 | -30,000 | 14.8774 | 997,365,332 | 2013-09-30 |
| 3001 | 2013-10-29 | 148,411,833 | 31,995 | 14.8804 | 997,365,332 | 2013-09-30 |
| 3002 | 2013-10-28 | 148,379,838 | 32,000 | 14.8772 | 997,365,332 | 2013-09-30 |
| 3003 | 2013-10-25 | 148,347,838 | 0 | 14.8740 | 997,365,332 | 2013-09-30 |
| 3004 | 2013-10-24 | 148,347,838 | 62,000 | 14.8740 | 997,365,332 | 2013-09-30 |
| 3005 | 2013-10-23 | 148,285,838 | 30,000 | 14.8678 | 997,365,332 | 2013-09-30 |
| 3006 | 2013-10-22 | 148,255,838 | -14,000 | 14.8647 | 997,365,332 | 2013-09-30 |
| 3007 | 2013-10-21 | 148,269,838 | -16,000 | 14.8662 | 997,365,332 | 2013-09-30 |
| 3008 | 2013-10-18 | 148,285,838 | 109,380 | 14.8678 | 997,365,332 | 2013-09-30 |
| 3009 | 2013-10-17 | 148,176,458 | 96,000 | 14.8568 | 997,365,332 | 2013-09-30 |
| 3010 | 2013-10-16 | 148,080,458 | -12,000 | 14.8472 | 997,365,332 | 2013-09-30 |
| 3011 | 2013-10-15 | 148,092,458 | 72,000 | 14.8484 | 997,365,332 | 2013-09-30 |
| 3012 | 2013-10-11 | 148,020,458 | 42,000 | 14.8411 | 997,365,332 | 2013-09-30 |
| 3013 | 2013-10-10 | 147,978,458 | 0 | 14.8369 | 997,365,332 | 2013-09-30 |
| 3014 | 2013-10-09 | 147,978,458 | -39,632 | 14.8369 | 997,365,332 | 2013-09-30 |
| 3015 | 2013-10-08 | 148,018,090 | 22,000 | 14.8409 | 997,365,332 | 2013-09-30 |
| 3016 | 2013-10-07 | 147,996,090 | 10,000 | 14.8387 | 997,365,332 | 2013-09-30 |
| 3017 | 2013-10-04 | 147,986,090 | 0 | 14.8377 | 997,365,332 | 2013-09-30 |
| 3018 | 2013-10-03 | 147,986,090 | 0 | 14.8377 | 997,365,332 | 2013-09-30 |
| 3019 | 2013-10-02 | 147,986,090 | 59,155 | 14.8377 | 997,365,332 | 2013-09-30 |
| 3020 | 2013-09-30 | 147,926,935 | -82,000 | 14.8318 | 997,365,332 | 2013-09-30 |
| 3021 | 2013-09-27 | 148,008,935 | 70,000 | 14.8400 | 997,365,332 | 2013-08-31 |
| 3022 | 2013-09-26 | 147,938,935 | 62,000 | 14.8330 | 997,365,332 | 2013-08-31 |
| 3023 | 2013-09-25 | 147,876,935 | 190,000 | 14.8268 | 997,365,332 | 2013-08-31 |
| 3024 | 2013-09-24 | 147,686,935 | 2,000 | 14.8077 | 997,365,332 | 2013-08-31 |
| 3025 | 2013-09-23 | 147,684,935 | 0 | 14.8075 | 997,365,332 | 2013-08-31 |
| 3026 | 2013-09-19 | 147,684,935 | 42,000 | 14.8075 | 997,365,332 | 2013-08-31 |
| 3027 | 2013-09-18 | 147,642,935 | -51,995 | 14.8033 | 997,365,332 | 2013-08-31 |
| 3028 | 2013-09-17 | 147,694,930 | 248,620 | 14.8085 | 997,365,332 | 2013-08-31 |
| 3029 | 2013-09-16 | 147,446,310 | 20,000 | 14.7836 | 997,365,332 | 2013-08-31 |
| 3030 | 2013-09-13 | 147,426,310 | 100,000 | 14.7816 | 997,365,332 | 2013-08-31 |
| 3031 | 2013-09-12 | 147,326,310 | 42,000 | 14.7715 | 997,365,332 | 2013-08-31 |
| 3032 | 2013-09-11 | 147,284,310 | 28,000 | 14.7673 | 997,365,332 | 2013-08-31 |
| 3033 | 2013-09-10 | 147,256,310 | -40,000 | 14.7645 | 997,365,332 | 2013-08-31 |
| 3034 | 2013-09-09 | 147,296,310 | -42,000 | 14.7685 | 997,365,332 | 2013-08-31 |
| 3035 | 2013-09-06 | 147,338,310 | 4,570 | 14.7728 | 997,365,332 | 2013-08-31 |
| 3036 | 2013-09-05 | 147,333,740 | 10,000 | 14.7723 | 997,365,332 | 2013-08-31 |
| 3037 | 2013-09-04 | 147,323,740 | -10,000 | 14.7713 | 997,365,332 | 2013-08-31 |
| 3038 | 2013-09-03 | 147,333,740 | 62,000 | 14.7723 | 997,365,332 | 2013-08-31 |
| 3039 | 2013-09-02 | 147,271,740 | -59,600 | 14.7661 | 997,365,332 | 2013-08-31 |
| 3040 | 2013-08-30 | 147,331,340 | 10,000 | 14.7721 | 997,365,332 | 2013-07-31 |
| 3041 | 2013-08-29 | 147,321,340 | 64,000 | 14.7711 | 997,365,332 | 2013-07-31 |
| 3042 | 2013-08-28 | 147,257,340 | 18,000 | 14.7646 | 997,365,332 | 2013-07-31 |
| 3043 | 2013-08-27 | 147,239,340 | -30,000 | 14.7628 | 997,365,332 | 2013-07-31 |
| 3044 | 2013-08-26 | 147,269,340 | -52,000 | 14.7658 | 997,365,332 | 2013-07-31 |
| 3045 | 2013-08-23 | 147,321,340 | 124,000 | 14.7711 | 997,365,332 | 2013-07-31 |
| 3046 | 2013-08-22 | 147,197,340 | -16,000 | 14.7586 | 997,365,332 | 2013-07-31 |
| 3047 | 2013-08-21 | 147,213,340 | -62,000 | 14.7602 | 997,365,332 | 2013-07-31 |
| 3048 | 2013-08-20 | 147,275,340 | -520,000 | 14.7664 | 997,365,332 | 2013-07-31 |
| 3049 | 2013-08-19 | 147,795,340 | 374,000 | 14.8186 | 997,365,332 | 2013-07-31 |
| 3050 | 2013-08-16 | 147,421,340 | -90,000 | 14.7811 | 997,365,332 | 2013-07-31 |
| 3051 | 2013-08-15 | 147,511,340 | -196,000 | 14.7901 | 997,365,332 | 2013-07-31 |
| 3052 | 2013-08-14 | 147,707,340 | 0 | 14.8098 | 997,365,332 | 2013-07-31 |
| 3053 | 2013-08-13 | 147,707,340 | 112,000 | 14.8098 | 997,365,332 | 2013-07-31 |
| 3054 | 2013-08-12 | 147,595,340 | 0 | 14.7985 | 997,365,332 | 2013-07-31 |
| 3055 | 2013-08-09 | 147,595,340 | 162,000 | 14.7985 | 997,365,332 | 2013-07-31 |
| 3056 | 2013-08-08 | 147,433,340 | -258,000 | 14.7823 | 997,365,332 | 2013-07-31 |
| 3057 | 2013-08-07 | 147,691,340 | -85,544 | 14.8081 | 997,365,332 | 2013-07-31 |
| 3058 | 2013-08-06 | 147,776,884 | -32,000 | 14.8167 | 997,365,332 | 2013-07-31 |
| 3059 | 2013-08-05 | 147,808,884 | -12,000 | 14.8199 | 997,365,332 | 2013-07-31 |
| 3060 | 2013-08-02 | 147,820,884 | 0 | 14.8211 | 997,365,332 | 2013-07-31 |
| 3061 | 2013-08-01 | 147,820,884 | 6,000 | 14.8211 | 997,365,332 | 2013-07-31 |
| 3062 | 2013-07-31 | 147,814,884 | -20,000 | 14.8205 | 997,365,332 | 2013-07-31 |
| 3063 | 2013-07-30 | 147,834,884 | 72,000 | 14.8225 | 997,365,332 | 2013-06-30 |
| 3064 | 2013-07-29 | 147,762,884 | 80,000 | 14.8153 | 997,365,332 | 2013-06-30 |
| 3065 | 2013-07-26 | 147,682,884 | -10,000 | 14.8073 | 997,365,332 | 2013-06-30 |
| 3066 | 2013-07-25 | 147,692,884 | -190,000 | 14.8083 | 997,365,332 | 2013-06-30 |
| 3067 | 2013-07-24 | 147,882,884 | 162,000 | 14.8274 | 997,365,332 | 2013-06-30 |
| 3068 | 2013-07-23 | 147,720,884 | 44,000 | 14.8111 | 997,365,332 | 2013-06-30 |
| 3069 | 2013-07-22 | 147,676,884 | 0 | 14.8067 | 997,365,332 | 2013-06-30 |
| 3070 | 2013-07-19 | 147,676,884 | 122,448 | 14.8067 | 997,365,332 | 2013-06-30 |
| 3071 | 2013-07-18 | 147,554,436 | 820,750 | 14.7944 | 997,365,332 | 2013-06-30 |
| 3072 | 2013-07-17 | 146,733,686 | 7,238,000 | 14.7121 | 997,365,332 | 2013-06-30 |
| 3073 | 2013-07-16 | 139,495,686 | 134,000 | 13.9864 | 997,365,332 | 2013-06-30 |
| 3074 | 2013-07-15 | 139,361,686 | -530,000 | 13.9730 | 997,365,332 | 2013-06-30 |
| 3075 | 2013-07-12 | 139,891,686 | -116,000 | 14.0261 | 997,365,332 | 2013-06-30 |
| 3076 | 2013-07-11 | 140,007,686 | 30,000 | 14.0378 | 997,365,332 | 2013-06-30 |
| 3077 | 2013-07-10 | 139,977,686 | -332,000 | 14.0347 | 997,365,332 | 2013-06-30 |
| 3078 | 2013-07-09 | 140,309,686 | -16,000 | 14.0680 | 997,365,332 | 2013-06-30 |
| 3079 | 2013-07-08 | 140,325,686 | -62,000 | 14.0696 | 997,365,332 | 2013-06-30 |
| 3080 | 2013-07-05 | 140,387,686 | -100,000 | 14.0759 | 997,365,332 | 2013-06-30 |
| 3081 | 2013-07-04 | 140,487,686 | 230,000 | 14.0859 | 997,365,332 | 2013-06-30 |
| 3082 | 2013-07-03 | 140,257,686 | 0 | 14.0628 | 997,365,332 | 2013-06-30 |
| 3083 | 2013-07-02 | 140,257,686 | 118,000 | 14.0628 | 997,365,332 | 2013-06-30 |
| 3084 | 2013-06-28 | 140,139,686 | 22,000 | 14.0510 | 997,365,332 | 2013-05-31 |
| 3085 | 2013-06-27 | 140,117,686 | -82,000 | 14.0488 | 997,365,332 | 2013-05-31 |
| 3086 | 2013-06-26 | 140,199,686 | 364,000 | 14.0570 | 997,365,332 | 2013-05-31 |
| 3087 | 2013-06-25 | 139,835,686 | 154,000 | 14.0205 | 997,365,332 | 2013-05-31 |
| 3088 | 2013-06-24 | 139,681,686 | 106,000 | 14.0051 | 997,365,332 | 2013-05-31 |
| 3089 | 2013-06-21 | 139,575,686 | 56,000 | 13.9944 | 997,365,332 | 2013-05-31 |
| 3090 | 2013-06-20 | 139,519,686 | 50,000 | 13.9888 | 997,365,332 | 2013-05-31 |
| 3091 | 2013-06-19 | 139,469,686 | 46,000 | 13.9838 | 997,365,332 | 2013-05-31 |
| 3092 | 2013-06-18 | 139,423,686 | -377,041 | 13.9792 | 997,365,332 | 2013-05-31 |
| 3093 | 2013-06-17 | 139,800,727 | 116,400 | 14.0170 | 997,365,332 | 2013-05-31 |
| 3094 | 2013-06-14 | 139,684,327 | -20,000 | 14.0053 | 997,365,332 | 2013-05-31 |
| 3095 | 2013-06-13 | 139,704,327 | -280,000 | 14.0073 | 997,365,332 | 2013-05-31 |
| 3096 | 2013-06-11 | 139,984,327 | 30,000 | 14.0354 | 997,365,332 | 2013-05-31 |
| 3097 | 2013-06-10 | 139,954,327 | -456,000 | 14.0324 | 997,365,332 | 2013-05-31 |
| 3098 | 2013-06-07 | 140,410,327 | -92,000 | 14.0781 | 997,365,332 | 2013-05-31 |
| 3099 | 2013-06-06 | 140,502,327 | -52,000 | 14.0873 | 997,365,332 | 2013-05-31 |
| 3100 | 2013-06-05 | 140,554,327 | -60,000 | 14.0926 | 997,365,332 | 2013-05-31 |
| 3101 | 2013-06-04 | 140,614,327 | -232,000 | 14.0986 | 997,365,332 | 2013-05-31 |
| 3102 | 2013-06-03 | 140,846,327 | -278,000 | 14.1218 | 997,365,332 | 2013-05-31 |
| 3103 | 2013-05-31 | 141,124,327 | -106,666 | 14.1497 | 997,365,332 | 2013-05-31 |
| 3104 | 2013-05-30 | 141,230,993 | -2,570,000 | 14.1604 | 997,365,332 | 2013-04-30 |
| 3105 | 2013-05-29 | 143,800,993 | -190,000 | 14.4181 | 997,365,332 | 2013-04-30 |
| 3106 | 2013-05-28 | 143,990,993 | 104,000 | 14.4371 | 997,365,332 | 2013-04-30 |
| 3107 | 2013-05-27 | 143,886,993 | 90,000 | 14.4267 | 997,365,332 | 2013-04-30 |
| 3108 | 2013-05-24 | 143,796,993 | 296,000 | 14.4177 | 997,365,332 | 2013-04-30 |
| 3109 | 2013-05-23 | 143,500,993 | 353,704 | 14.3880 | 997,365,332 | 2013-04-30 |
| 3110 | 2013-05-22 | 143,147,289 | -402,000 | 14.3525 | 997,365,332 | 2013-04-30 |
| 3111 | 2013-05-21 | 143,549,289 | -346,000 | 14.3928 | 997,365,332 | 2013-04-30 |
| 3112 | 2013-05-20 | 143,895,289 | 658,000 | 14.4275 | 997,365,332 | 2013-04-30 |
| 3113 | 2013-05-16 | 143,237,289 | 472,000 | 14.3616 | 997,365,332 | 2013-04-30 |
| 3114 | 2013-05-15 | 142,765,289 | -814,000 | 14.3142 | 997,365,332 | 2013-04-30 |
| 3115 | 2013-05-14 | 143,579,289 | 36,000 | 14.3959 | 997,365,332 | 2013-04-30 |
| 3116 | 2013-05-13 | 143,543,289 | 116,000 | 14.3922 | 997,365,332 | 2013-04-30 |
| 3117 | 2013-05-10 | 143,427,289 | -6,000 | 14.3806 | 997,365,332 | 2013-04-30 |
| 3118 | 2013-05-09 | 143,433,289 | -16,000 | 14.3812 | 997,365,332 | 2013-04-30 |
| 3119 | 2013-05-08 | 143,449,289 | -52,000 | 14.3828 | 997,365,332 | 2013-04-30 |
| 3120 | 2013-05-07 | 143,501,289 | 643,400 | 14.3880 | 997,365,332 | 2013-04-30 |
| 3121 | 2013-05-06 | 142,857,889 | -1,058,600 | 14.3235 | 997,365,332 | 2013-04-30 |
| 3122 | 2013-05-03 | 143,916,489 | -14,000 | 14.4297 | 997,365,332 | 2013-04-30 |
| 3123 | 2013-05-02 | 143,930,489 | -76,000 | 14.4311 | 997,365,332 | 2013-04-30 |
| 3124 | 2013-04-30 | 144,006,489 | 156,000 | 14.4387 | 997,365,332 | 2013-04-30 |
| 3125 | 2013-04-29 | 143,850,489 | -72,000 | 14.4230 | 997,365,332 | 2013-03-31 |
| 3126 | 2013-04-26 | 143,922,489 | -344,000 | 14.4303 | 997,365,332 | 2013-03-31 |
| 3127 | 2013-04-25 | 144,266,489 | 556,000 | 14.4648 | 997,365,332 | 2013-03-31 |
| 3128 | 2013-04-24 | 143,710,489 | 908,000 | 14.4090 | 997,365,332 | 2013-03-31 |
| 3129 | 2013-04-23 | 142,802,489 | 1,138,000 | 14.3180 | 997,365,332 | 2013-03-31 |
| 3130 | 2013-04-22 | 141,664,489 | -428,000 | 14.2039 | 997,365,332 | 2013-03-31 |
| 3131 | 2013-04-19 | 142,092,489 | 152,000 | 14.2468 | 997,365,332 | 2013-03-31 |
| 3132 | 2013-04-18 | 141,940,489 | 52,000 | 14.2315 | 997,365,332 | 2013-03-31 |
| 3133 | 2013-04-17 | 141,888,489 | 0 | 14.2263 | 997,365,332 | 2013-03-31 |
| 3134 | 2013-04-16 | 141,888,489 | -16,000 | 14.2263 | 997,365,332 | 2013-03-31 |
| 3135 | 2013-04-15 | 141,904,489 | 118,000 | 14.2279 | 997,365,332 | 2013-03-31 |
| 3136 | 2013-04-12 | 141,786,489 | -487,667 | 14.2161 | 997,365,332 | 2013-03-31 |
| 3137 | 2013-04-11 | 142,274,156 | 16,000 | 14.2650 | 997,365,332 | 2013-03-31 |
| 3138 | 2013-04-10 | 142,258,156 | 141,145 | 14.2634 | 997,365,332 | 2013-03-31 |
| 3139 | 2013-04-09 | 142,117,011 | 176,000 | 14.2492 | 997,365,332 | 2013-03-31 |
| 3140 | 2013-04-08 | 141,941,011 | 14,000 | 14.2316 | 997,365,332 | 2013-03-31 |
| 3141 | 2013-04-05 | 141,927,011 | -990,000 | 14.2302 | 997,365,332 | 2013-03-31 |
| 3142 | 2013-04-03 | 142,917,011 | 212,000 | 14.3295 | 997,365,332 | 2013-03-31 |
| 3143 | 2013-04-02 | 142,705,011 | 152,000 | 14.3082 | 997,365,332 | 2013-03-31 |
| 3144 | 2013-03-28 | 142,553,011 | 1,676,000 | 14.2930 | 997,365,332 | 2013-02-28 |
| 3145 | 2013-03-27 | 140,877,011 | 314,000 | 14.1249 | 997,365,332 | 2013-02-28 |
| 3146 | 2013-03-26 | 140,563,011 | -1,900,000 | 14.0934 | 997,365,332 | 2013-02-28 |
| 3147 | 2013-03-25 | 142,463,011 | -20,000 | 14.2839 | 997,365,332 | 2013-02-28 |
| 3148 | 2013-03-22 | 142,483,011 | -968,000 | 14.2859 | 997,365,332 | 2013-02-28 |
| 3149 | 2013-03-21 | 143,451,011 | -2,832,000 | 14.3830 | 997,365,332 | 2013-02-28 |
| 3150 | 2013-03-20 | 146,283,011 | 14,000 | 14.6669 | 997,365,332 | 2013-02-28 |
| 3151 | 2013-03-19 | 146,269,011 | -60,000 | 14.6655 | 997,365,332 | 2013-02-28 |
| 3152 | 2013-03-18 | 146,329,011 | -26,000 | 14.6716 | 997,365,332 | 2013-02-28 |
| 3153 | 2013-03-15 | 146,355,011 | 864,000 | 14.6742 | 997,365,332 | 2013-02-28 |
| 3154 | 2013-03-14 | 145,491,011 | 128,943 | 14.5875 | 997,365,332 | 2013-02-28 |
| 3155 | 2013-03-13 | 145,362,068 | 50,000 | 14.5746 | 997,365,332 | 2013-02-28 |
| 3156 | 2013-03-12 | 145,312,068 | 0 | 14.5696 | 997,365,332 | 2013-02-28 |
| 3157 | 2013-03-11 | 145,312,068 | 0 | 14.5696 | 997,365,332 | 2013-02-28 |
| 3158 | 2013-03-08 | 145,312,068 | 210,000 | 14.5696 | 997,365,332 | 2013-02-28 |
| 3159 | 2013-03-07 | 145,102,068 | 661,321 | 14.5485 | 997,365,332 | 2013-02-28 |
| 3160 | 2013-03-06 | 144,440,747 | 860,000 | 14.4822 | 997,365,332 | 2013-02-28 |
| 3161 | 2013-03-05 | 143,580,747 | 12,000 | 14.3960 | 997,365,332 | 2013-02-28 |
| 3162 | 2013-03-04 | 143,568,747 | 20,000 | 14.3948 | 997,365,332 | 2013-02-28 |
| 3163 | 2013-03-01 | 143,548,747 | 0 | 14.3928 | 997,365,332 | 2013-02-28 |
| 3164 | 2013-02-28 | 143,548,747 | 0 | 14.3928 | 997,365,332 | 2013-02-28 |
| 3165 | 2013-02-27 | 143,548,747 | 0 | 14.3928 | 997,365,332 | 2013-01-31 |
| 3166 | 2013-02-26 | 143,548,747 | 1,046,000 | 14.3928 | 997,365,332 | 2013-01-31 |
| 3167 | 2013-02-25 | 142,502,747 | 4,686 | 14.2879 | 997,365,332 | 2013-01-31 |
| 3168 | 2013-02-22 | 142,498,061 | 10,000 | 14.2874 | 997,365,332 | 2013-01-31 |
| 3169 | 2013-02-21 | 142,488,061 | 254,000 | 14.2864 | 997,365,332 | 2013-01-31 |
| 3170 | 2013-02-20 | 142,234,061 | -100,000 | 14.2610 | 997,365,332 | 2013-01-31 |
| 3171 | 2013-02-19 | 142,334,061 | 30,000 | 14.2710 | 997,365,332 | 2013-01-31 |
| 3172 | 2013-02-18 | 142,304,061 | -20,000 | 14.2680 | 997,365,332 | 2013-01-31 |
| 3173 | 2013-02-15 | 142,324,061 | -10,000 | 14.2700 | 997,365,332 | 2013-01-31 |
| 3174 | 2013-02-14 | 142,334,061 | 336,000 | 14.2710 | 997,365,332 | 2013-01-31 |
| 3175 | 2013-02-08 | 141,998,061 | -96,000 | 14.2373 | 997,365,332 | 2013-01-31 |
| 3176 | 2013-02-07 | 142,094,061 | 10,000 | 14.2469 | 997,365,332 | 2013-01-31 |
| 3177 | 2013-02-06 | 142,084,061 | -260,000 | 14.2459 | 997,365,332 | 2013-01-31 |
| 3178 | 2013-02-05 | 142,344,061 | 0 | 14.2720 | 997,365,332 | 2013-01-31 |
| 3179 | 2013-02-04 | 142,344,061 | 366,000 | 14.2720 | 997,365,332 | 2013-01-31 |
| 3180 | 2013-02-01 | 141,978,061 | 1,264,000 | 14.2353 | 997,365,332 | 2013-01-31 |
| 3181 | 2013-01-31 | 140,714,061 | 0 | 14.1086 | 997,365,332 | 2013-01-31 |
| 3182 | 2013-01-30 | 140,714,061 | 0 | 14.1086 | 997,365,332 | 2012-12-31 |
| 3183 | 2013-01-29 | 140,714,061 | 50,000 | 14.1086 | 997,365,332 | 2012-12-31 |
| 3184 | 2013-01-28 | 140,664,061 | 38,000 | 14.1036 | 997,365,332 | 2012-12-31 |
| 3185 | 2013-01-25 | 140,626,061 | 10,000 | 14.0998 | 997,365,332 | 2012-12-31 |
| 3186 | 2013-01-24 | 140,616,061 | 56,000 | 14.0988 | 997,365,332 | 2012-12-31 |
| 3187 | 2013-01-23 | 140,560,061 | -15,321 | 14.0931 | 997,365,332 | 2012-12-31 |
| 3188 | 2013-01-22 | 140,575,382 | 60,000 | 14.0947 | 997,365,332 | 2012-12-31 |
| 3189 | 2013-01-21 | 140,515,382 | 112,000 | 14.0887 | 997,365,332 | 2012-12-31 |
| 3190 | 2013-01-18 | 140,403,382 | 0 | 14.0774 | 997,365,332 | 2012-12-31 |
| 3191 | 2013-01-17 | 140,403,382 | 148,234 | 14.0774 | 997,365,332 | 2012-12-31 |
| 3192 | 2013-01-16 | 140,255,148 | 20,000 | 14.0626 | 997,365,332 | 2012-12-31 |
| 3193 | 2013-01-15 | 140,235,148 | -26,000 | 14.0606 | 997,365,332 | 2012-12-31 |
| 3194 | 2013-01-14 | 140,261,148 | 0 | 14.0632 | 997,365,332 | 2012-12-31 |
| 3195 | 2013-01-11 | 140,261,148 | 0 | 14.0632 | 997,365,332 | 2012-12-31 |
| 3196 | 2013-01-10 | 140,261,148 | 0 | 14.0632 | 997,365,332 | 2012-12-31 |
| 3197 | 2013-01-09 | 140,261,148 | 50,000 | 14.0632 | 997,365,332 | 2012-12-31 |
| 3198 | 2013-01-08 | 140,211,148 | 34,000 | 14.0582 | 997,365,332 | 2012-12-31 |
| 3199 | 2013-01-07 | 140,177,148 | -30,000 | 14.0547 | 997,365,332 | 2012-12-31 |
| 3200 | 2013-01-04 | 140,207,148 | -152,000 | 14.0578 | 997,365,332 | 2012-12-31 |
| 3201 | 2013-01-03 | 140,359,148 | 30,000 | 14.0730 | 997,365,332 | 2012-12-31 |
| 3202 | 2013-01-02 | 140,329,148 | -46,000 | 14.0700 | 997,365,332 | 2012-12-31 |
| 3203 | 2012-12-31 | 140,375,148 | 0 | 14.0746 | 997,365,332 | 2012-12-31 |
| 3204 | 2012-12-28 | 140,375,148 | 0 | 14.0746 | 997,365,332 | 2012-11-30 |
| 3205 | 2012-12-27 | 140,375,148 | 50,000 | 14.0746 | 997,365,332 | 2012-11-30 |
| 3206 | 2012-12-24 | 140,325,148 | 0 | 14.0696 | 997,365,332 | 2012-11-30 |
| 3207 | 2012-12-21 | 140,325,148 | 0 | 14.0696 | 997,365,332 | 2012-11-30 |
| 3208 | 2012-12-20 | 140,325,148 | 824,000 | 14.0696 | 997,365,332 | 2012-11-30 |
| 3209 | 2012-12-19 | 139,501,148 | -5,764 | 13.9870 | 997,365,332 | 2012-11-30 |
| 3210 | 2012-12-18 | 139,506,912 | -94,000 | 13.9875 | 997,365,332 | 2012-11-30 |
| 3211 | 2012-12-17 | 139,600,912 | 110,000 | 13.9970 | 997,365,332 | 2012-11-30 |
| 3212 | 2012-12-14 | 139,490,912 | -20,000 | 13.9859 | 997,365,332 | 2012-11-30 |
| 3213 | 2012-12-13 | 139,510,912 | 0 | 13.9879 | 997,365,332 | 2012-11-30 |
| 3214 | 2012-12-12 | 139,510,912 | -314,000 | 13.9879 | 997,365,332 | 2012-11-30 |
| 3215 | 2012-12-11 | 139,824,912 | -30,000 | 14.0194 | 997,365,332 | 2012-11-30 |
| 3216 | 2012-12-10 | 139,854,912 | 26,000 | 14.0224 | 997,365,332 | 2012-11-30 |
| 3217 | 2012-12-07 | 139,828,912 | 30,000 | 14.0198 | 997,365,332 | 2012-11-30 |
| 3218 | 2012-12-06 | 139,798,912 | 0 | 14.0168 | 997,365,332 | 2012-11-30 |
| 3219 | 2012-12-05 | 139,798,912 | 180,000 | 14.0168 | 997,365,332 | 2012-11-30 |
| 3220 | 2012-12-04 | 139,618,912 | 0 | 13.9988 | 997,365,332 | 2012-11-30 |
| 3221 | 2012-12-03 | 139,618,912 | -36,800 | 13.9988 | 997,365,332 | 2012-11-30 |
| 3222 | 2012-11-30 | 139,655,712 | 40,000 | 14.0025 | 997,365,332 | 2012-11-30 |
| 3223 | 2012-11-29 | 139,615,712 | -10,000 | 13.9985 | 997,365,332 | 2012-10-31 |
| 3224 | 2012-11-28 | 139,625,712 | 0 | 13.9995 | 997,365,332 | 2012-10-31 |
| 3225 | 2012-11-27 | 139,625,712 | 82,000 | 13.9995 | 997,365,332 | 2012-10-31 |
| 3226 | 2012-11-26 | 139,543,712 | 0 | 13.9912 | 997,365,332 | 2012-10-31 |
| 3227 | 2012-11-23 | 139,543,712 | 0 | 13.9912 | 997,365,332 | 2012-10-31 |
| 3228 | 2012-11-22 | 139,543,712 | 50,000 | 13.9912 | 997,365,332 | 2012-10-31 |
| 3229 | 2012-11-21 | 139,493,712 | 0 | 13.9862 | 997,365,332 | 2012-10-31 |
| 3230 | 2012-11-20 | 139,493,712 | 5,764 | 13.9862 | 997,365,332 | 2012-10-31 |
| 3231 | 2012-11-19 | 139,487,948 | 0 | 13.9856 | 997,365,332 | 2012-10-31 |
| 3232 | 2012-11-16 | 139,487,948 | -10,000 | 13.9856 | 997,365,332 | 2012-10-31 |
| 3233 | 2012-11-15 | 139,497,948 | 0 | 13.9866 | 997,365,332 | 2012-10-31 |
| 3234 | 2012-11-14 | 139,497,948 | -1,000 | 13.9866 | 997,365,332 | 2012-10-31 |
| 3235 | 2012-11-13 | 139,498,948 | 0 | 13.9867 | 997,365,332 | 2012-10-31 |
| 3236 | 2012-11-12 | 139,498,948 | 30,000 | 13.9867 | 997,365,332 | 2012-10-31 |
| 3237 | 2012-11-09 | 139,468,948 | 0 | 13.9837 | 997,365,332 | 2012-10-31 |
| 3238 | 2012-11-08 | 139,468,948 | 934,000 | 13.9837 | 997,365,332 | 2012-10-31 |
| 3239 | 2012-11-07 | 138,534,948 | -48,600 | 13.8901 | 997,365,332 | 2012-10-31 |
| 3240 | 2012-11-06 | 138,583,548 | 3,147 | 13.8950 | 997,365,332 | 2012-10-31 |
| 3241 | 2012-11-05 | 138,580,401 | 4,000 | 13.8946 | 997,365,332 | 2012-10-31 |
| 3242 | 2012-11-02 | 138,576,401 | -150,000 | 13.8942 | 997,365,332 | 2012-10-31 |
| 3243 | 2012-11-01 | 138,726,401 | 0 | 13.9093 | 997,365,332 | 2012-10-31 |
| 3244 | 2012-10-31 | 138,726,401 | 354,032 | 13.9093 | 997,365,332 | 2012-10-31 |
| 3245 | 2012-10-30 | 138,372,369 | 0 | 13.8738 | 997,365,332 | 2012-09-30 |
| 3246 | 2012-10-29 | 138,372,369 | 476,000 | 13.8738 | 997,365,332 | 2012-09-30 |
| 3247 | 2012-10-26 | 137,896,369 | 0 | 13.8261 | 997,365,332 | 2012-09-30 |
| 3248 | 2012-10-25 | 137,896,369 | 416,000 | 13.8261 | 997,365,332 | 2012-09-30 |
| 3249 | 2012-10-24 | 137,480,369 | 0 | 13.7844 | 997,365,332 | 2012-09-30 |
| 3250 | 2012-10-22 | 137,480,369 | 150,000 | 13.7844 | 997,365,332 | 2012-09-30 |
| 3251 | 2012-10-19 | 137,330,369 | 0 | 13.7693 | 997,365,332 | 2012-09-30 |
| 3252 | 2012-10-18 | 137,330,369 | 4,000 | 13.7693 | 997,365,332 | 2012-09-30 |
| 3253 | 2012-10-17 | 137,326,369 | 0 | 13.7689 | 997,365,332 | 2012-09-30 |
| 3254 | 2012-10-16 | 137,326,369 | 0 | 13.7689 | 997,365,332 | 2012-09-30 |
| 3255 | 2012-10-15 | 137,326,369 | -3,400 | 13.7689 | 997,365,332 | 2012-09-30 |
| 3256 | 2012-10-12 | 137,329,769 | -22,000 | 13.7693 | 997,365,332 | 2012-09-30 |
| 3257 | 2012-10-11 | 137,351,769 | -2,000 | 13.7715 | 997,365,332 | 2012-09-30 |
| 3258 | 2012-10-10 | 137,353,769 | 460,000 | 13.7717 | 997,365,332 | 2012-09-30 |
| 3259 | 2012-10-09 | 136,893,769 | 0 | 13.7255 | 997,365,332 | 2012-09-30 |
| 3260 | 2012-10-08 | 136,893,769 | 100,000 | 13.7255 | 997,365,332 | 2012-09-30 |
| 3261 | 2012-10-05 | 136,793,769 | 530,000 | 13.7155 | 997,365,332 | 2012-09-30 |
| 3262 | 2012-10-04 | 136,263,769 | 0 | 13.6624 | 997,365,332 | 2012-09-30 |
| 3263 | 2012-10-03 | 136,263,769 | 0 | 13.6624 | 997,365,332 | 2012-09-30 |
| 3264 | 2012-09-28 | 136,263,769 | 0 | 13.6624 | 997,365,332 | 2012-08-31 |
| 3265 | 2012-09-27 | 136,263,769 | 2,000 | 13.6624 | 997,365,332 | 2012-08-31 |
| 3266 | 2012-09-26 | 136,261,769 | -2,000 | 13.6622 | 997,365,332 | 2012-08-31 |
| 3267 | 2012-09-25 | 136,263,769 | 0 | 13.6624 | 997,365,332 | 2012-08-31 |
| 3268 | 2012-09-24 | 136,263,769 | 126,000 | 13.6624 | 997,365,332 | 2012-08-31 |
| 3269 | 2012-09-21 | 136,137,769 | -300,000 | 13.6497 | 997,365,332 | 2012-08-31 |
| 3270 | 2012-09-20 | 136,437,769 | -40,000 | 13.6798 | 997,365,332 | 2012-08-31 |
| 3271 | 2012-09-19 | 136,477,769 | -330,000 | 13.6838 | 997,365,332 | 2012-08-31 |
| 3272 | 2012-09-18 | 136,807,769 | -218,000 | 13.7169 | 997,365,332 | 2012-08-31 |
| 3273 | 2012-09-17 | 137,025,769 | 0 | 13.7388 | 997,365,332 | 2012-08-31 |
| 3274 | 2012-09-14 | 137,025,769 | 176,000 | 13.7388 | 997,365,332 | 2012-08-31 |
| 3275 | 2012-09-13 | 136,849,769 | 90,000 | 13.7211 | 997,365,332 | 2012-08-31 |
| 3276 | 2012-09-12 | 136,759,769 | 0 | 13.7121 | 997,365,332 | 2012-08-31 |
| 3277 | 2012-09-11 | 136,759,769 | 2,000 | 13.7121 | 997,365,332 | 2012-08-31 |
| 3278 | 2012-09-10 | 136,757,769 | -2,000 | 13.7119 | 997,365,332 | 2012-08-31 |
| 3279 | 2012-09-07 | 136,759,769 | 0 | 13.7121 | 997,365,332 | 2012-08-31 |
| 3280 | 2012-09-06 | 136,759,769 | 894,000 | 13.7121 | 997,365,332 | 2012-08-31 |
| 3281 | 2012-09-05 | 135,865,769 | 0 | 13.6225 | 997,365,332 | 2012-08-31 |
| 3282 | 2012-09-04 | 135,865,769 | 0 | 13.6225 | 997,365,332 | 2012-08-31 |
| 3283 | 2012-09-03 | 135,865,769 | 0 | 13.6225 | 997,365,332 | 2012-08-31 |
| 3284 | 2012-08-31 | 135,865,769 | 166,000 | 13.6225 | 997,365,332 | 2012-08-31 |
| 3285 | 2012-08-30 | 135,699,769 | -30,000 | 13.6058 | 997,365,332 | 2012-07-31 |
| 3286 | 2012-08-29 | 135,729,769 | 10,000 | 13.6088 | 997,365,332 | 2012-07-31 |
| 3287 | 2012-08-28 | 135,719,769 | 704,000 | 13.6078 | 997,365,332 | 2012-07-31 |
| 3288 | 2012-08-27 | 135,015,769 | 10,000 | 13.5372 | 997,365,332 | 2012-07-31 |
| 3289 | 2012-08-24 | 135,005,769 | 0 | 13.5362 | 997,365,332 | 2012-07-31 |
| 3290 | 2012-08-23 | 135,005,769 | 0 | 13.5362 | 997,365,332 | 2012-07-31 |
| 3291 | 2012-08-22 | 135,005,769 | 0 | 13.5362 | 997,365,332 | 2012-07-31 |
| 3292 | 2012-08-21 | 135,005,769 | -100,000 | 13.5362 | 997,365,332 | 2012-07-31 |
| 3293 | 2012-08-20 | 135,105,769 | 188,000 | 13.5463 | 997,365,332 | 2012-07-31 |
| 3294 | 2012-08-17 | 134,917,769 | -38,000 | 13.5274 | 997,365,332 | 2012-07-31 |
| 3295 | 2012-08-16 | 134,955,769 | 4,000 | 13.5312 | 997,365,332 | 2012-07-31 |
| 3296 | 2012-08-15 | 134,951,769 | -40,000 | 13.5308 | 997,365,332 | 2012-07-31 |
| 3297 | 2012-08-14 | 134,991,769 | 0 | 13.5348 | 997,365,332 | 2012-07-31 |
| 3298 | 2012-08-13 | 134,991,769 | -80,390 | 13.5348 | 997,365,332 | 2012-07-31 |
| 3299 | 2012-08-10 | 135,072,159 | -24,000 | 13.5429 | 997,365,332 | 2012-07-31 |
| 3300 | 2012-08-09 | 135,096,159 | 306,000 | 13.5453 | 997,365,332 | 2012-07-31 |
| 3301 | 2012-08-08 | 134,790,159 | -2,000 | 13.5146 | 997,365,332 | 2012-07-31 |
| 3302 | 2012-08-07 | 134,792,159 | 54,000 | 13.5148 | 997,365,332 | 2012-07-31 |
| 3303 | 2012-08-06 | 134,738,159 | 0 | 13.5094 | 997,365,332 | 2012-07-31 |
| 3304 | 2012-08-03 | 134,738,159 | 0 | 13.5094 | 997,365,332 | 2012-07-31 |
| 3305 | 2012-08-02 | 134,738,159 | -38,000 | 13.5094 | 997,365,332 | 2012-07-31 |
| 3306 | 2012-08-01 | 134,776,159 | 80,000 | 13.5132 | 997,365,332 | 2012-07-31 |
| 3307 | 2012-07-31 | 134,696,159 | 0 | 13.5052 | 997,365,332 | 2012-07-31 |
| 3308 | 2012-07-30 | 134,696,159 | 0 | 13.5052 | 997,365,332 | 2012-06-30 |
| 3309 | 2012-07-27 | 134,696,159 | 30,000 | 13.5052 | 997,365,332 | 2012-06-30 |
| 3310 | 2012-07-26 | 134,666,159 | -14,000 | 13.5022 | 997,365,332 | 2012-06-30 |
| 3311 | 2012-07-25 | 134,680,159 | -50,000 | 13.5036 | 997,365,332 | 2012-06-30 |
| 3312 | 2012-07-24 | 134,730,159 | 20,000 | 13.5086 | 997,365,332 | 2012-06-30 |
| 3313 | 2012-07-23 | 134,710,159 | -6,000 | 13.5066 | 997,365,332 | 2012-06-30 |
| 3314 | 2012-07-20 | 134,716,159 | -200,000 | 13.5072 | 997,365,332 | 2012-06-30 |
| 3315 | 2012-07-19 | 134,916,159 | 0 | 13.5273 | 997,365,332 | 2012-06-30 |
| 3316 | 2012-07-18 | 134,916,159 | 0 | 13.5273 | 997,365,332 | 2012-06-30 |
| 3317 | 2012-07-17 | 134,916,159 | 8,000 | 13.5273 | 997,365,332 | 2012-06-30 |
| 3318 | 2012-07-16 | 134,908,159 | 6,000 | 13.5265 | 997,365,332 | 2012-06-30 |
| 3319 | 2012-07-13 | 134,902,159 | 0 | 13.5259 | 997,365,332 | 2012-06-30 |
| 3320 | 2012-07-12 | 134,902,159 | 40,000 | 13.5259 | 997,365,332 | 2012-06-30 |
| 3321 | 2012-07-11 | 134,862,159 | 0 | 13.5218 | 997,365,332 | 2012-06-30 |
| 3322 | 2012-07-10 | 134,862,159 | 884,000 | 13.5218 | 997,365,332 | 2012-06-30 |
| 3323 | 2012-07-09 | 133,978,159 | 70,000 | 13.4332 | 997,365,332 | 2012-06-30 |
| 3324 | 2012-07-06 | 133,908,159 | -132,000 | 13.4262 | 997,365,332 | 2012-06-30 |
| 3325 | 2012-07-05 | 134,040,159 | -940,000 | 13.4394 | 997,365,332 | 2012-06-30 |
| 3326 | 2012-07-04 | 134,980,159 | 0 | 13.5337 | 997,365,332 | 2012-06-30 |
| 3327 | 2012-07-03 | 134,980,159 | -18,000 | 13.5337 | 997,365,332 | 2012-06-30 |
| 3328 | 2012-06-29 | 134,998,159 | 0 | 13.5355 | 997,365,332 | 2012-05-31 |
| 3329 | 2012-06-28 | 134,998,159 | -10,000 | 13.5355 | 997,365,332 | 2012-05-31 |
| 3330 | 2012-06-27 | 135,008,159 | -120,000 | 13.5365 | 997,365,332 | 2012-05-31 |
| 3331 | 2012-06-26 | 135,128,159 | 0 | 13.5485 | 997,365,332 | 2012-05-31 |
| 3332 | 2012-06-25 | 135,128,159 | 150,000 | 13.5485 | 997,365,332 | 2012-05-31 |
| 3333 | 2012-06-22 | 134,978,159 | 0 | 13.5335 | 997,365,332 | 2012-05-31 |
| 3334 | 2012-06-21 | 134,978,159 | 71,667 | 13.5335 | 997,365,332 | 2012-05-31 |
| 3335 | 2012-06-20 | 134,906,492 | 0 | 13.5263 | 997,365,332 | 2012-05-31 |
| 3336 | 2012-06-19 | 134,906,492 | 80,000 | 13.5263 | 997,365,332 | 2012-05-31 |
| 3337 | 2012-06-18 | 134,826,492 | 0 | 13.5183 | 997,365,332 | 2012-05-31 |
| 3338 | 2012-06-15 | 134,826,492 | 0 | 13.5183 | 997,365,332 | 2012-05-31 |
| 3339 | 2012-06-14 | 134,826,492 | 0 | 13.5183 | 997,365,332 | 2012-05-31 |
| 3340 | 2012-06-13 | 134,826,492 | 0 | 13.5183 | 997,365,332 | 2012-05-31 |
| 3341 | 2012-06-12 | 134,826,492 | -100,000 | 13.5183 | 997,365,332 | 2012-05-31 |
| 3342 | 2012-06-11 | 134,926,492 | 0 | 13.5283 | 997,365,332 | 2012-05-31 |
| 3343 | 2012-06-08 | 134,926,492 | -200,000 | 13.5283 | 997,365,332 | 2012-05-31 |
| 3344 | 2012-06-07 | 135,126,492 | -50,000 | 13.5483 | 997,365,332 | 2012-05-31 |
| 3345 | 2012-06-06 | 135,176,492 | 0 | 13.5534 | 997,365,332 | 2012-05-31 |
| 3346 | 2012-06-05 | 135,176,492 | 50,000 | 13.5534 | 997,365,332 | 2012-05-31 |
| 3347 | 2012-06-04 | 135,126,492 | 0 | 13.5483 | 997,365,332 | 2012-05-31 |
| 3348 | 2012-06-01 | 135,126,492 | 56,000 | 13.5483 | 997,365,332 | 2012-05-31 |
| 3349 | 2012-05-31 | 135,070,492 | -52,000 | 13.5427 | 997,365,332 | 2012-05-31 |
| 3350 | 2012-05-30 | 135,122,492 | -40,000 | 13.5479 | 997,365,332 | 2012-04-30 |
| 3351 | 2012-05-29 | 135,162,492 | 0 | 13.5520 | 997,365,332 | 2012-04-30 |
| 3352 | 2012-05-28 | 135,162,492 | 0 | 13.5520 | 997,365,332 | 2012-04-30 |
| 3353 | 2012-05-25 | 135,162,492 | -28,000 | 13.5520 | 997,365,332 | 2012-04-30 |
| 3354 | 2012-05-24 | 135,190,492 | 0 | 13.5548 | 997,365,332 | 2012-04-30 |
| 3355 | 2012-05-23 | 135,190,492 | 0 | 13.5548 | 997,365,332 | 2012-04-30 |
| 3356 | 2012-05-22 | 135,190,492 | -40,000 | 13.5548 | 997,365,332 | 2012-04-30 |
| 3357 | 2012-05-21 | 135,230,492 | 46,000 | 13.5588 | 997,365,332 | 2012-04-30 |
| 3358 | 2012-05-18 | 135,184,492 | -50,000 | 13.5542 | 997,365,332 | 2012-04-30 |
| 3359 | 2012-05-17 | 135,234,492 | 62,000 | 13.5592 | 997,365,332 | 2012-04-30 |
| 3360 | 2012-05-16 | 135,172,492 | 60,000 | 13.5530 | 997,365,332 | 2012-04-30 |
| 3361 | 2012-05-15 | 135,112,492 | -2,000 | 13.5469 | 997,365,332 | 2012-04-30 |
| 3362 | 2012-05-14 | 135,114,492 | 196,000 | 13.5471 | 997,365,332 | 2012-04-30 |
| 3363 | 2012-05-11 | 134,918,492 | 192,000 | 13.5275 | 997,365,332 | 2012-04-30 |
| 3364 | 2012-05-10 | 134,726,492 | -196,000 | 13.5082 | 997,365,332 | 2012-04-30 |
| 3365 | 2012-05-09 | 134,922,492 | -52,000 | 13.5279 | 997,365,332 | 2012-04-30 |
| 3366 | 2012-05-08 | 134,974,492 | 0 | 13.5331 | 997,365,332 | 2012-04-30 |
| 3367 | 2012-05-07 | 134,974,492 | 290,000 | 13.5331 | 997,365,332 | 2012-04-30 |
| 3368 | 2012-05-04 | 134,684,492 | -10,600 | 13.5040 | 997,365,332 | 2012-04-30 |
| 3369 | 2012-05-03 | 134,695,092 | 50,000 | 13.5051 | 997,365,332 | 2012-04-30 |
| 3370 | 2012-05-02 | 134,645,092 | -164,000 | 13.5001 | 997,365,332 | 2012-04-30 |
| 3371 | 2012-04-30 | 134,809,092 | -12,000 | 13.5165 | 997,365,332 | 2012-04-30 |
| 3372 | 2012-04-27 | 134,821,092 | 4,000 | 13.5177 | 997,365,332 | 2012-03-31 |
| 3373 | 2012-04-26 | 134,817,092 | 138,000 | 13.5173 | 997,365,332 | 2012-03-31 |
| 3374 | 2012-04-25 | 134,679,092 | -50,000 | 13.5035 | 997,365,332 | 2012-03-31 |
| 3375 | 2012-04-24 | 134,729,092 | 0 | 13.5085 | 997,365,332 | 2012-03-31 |
| 3376 | 2012-04-23 | 134,729,092 | 5,216 | 13.5085 | 997,365,332 | 2012-03-31 |
| 3377 | 2012-04-20 | 134,723,876 | 60,000 | 13.5080 | 997,365,332 | 2012-03-31 |
| 3378 | 2012-04-19 | 134,663,876 | 0 | 13.5020 | 997,365,332 | 2012-03-31 |
| 3379 | 2012-04-18 | 134,663,876 | 68,000 | 13.5020 | 997,365,332 | 2012-03-31 |
| 3380 | 2012-04-17 | 134,595,876 | 0 | 13.4951 | 997,365,332 | 2012-03-31 |
| 3381 | 2012-04-16 | 134,595,876 | 0 | 13.4951 | 997,365,332 | 2012-03-31 |
| 3382 | 2012-04-13 | 134,595,876 | 0 | 13.4951 | 997,365,332 | 2012-03-31 |
| 3383 | 2012-04-12 | 134,595,876 | -66,000 | 13.4951 | 997,365,332 | 2012-03-31 |
| 3384 | 2012-04-11 | 134,661,876 | -200 | 13.5018 | 997,365,332 | 2012-03-31 |
| 3385 | 2012-04-10 | 134,662,076 | 2,000 | 13.5018 | 997,365,332 | 2012-03-31 |
| 3386 | 2012-04-05 | 134,660,076 | 150,000 | 13.5016 | 997,365,332 | 2012-03-31 |
| 3387 | 2012-04-03 | 134,510,076 | 10,000 | 13.4865 | 997,365,332 | 2012-03-31 |
| 3388 | 2012-04-02 | 134,500,076 | -18,000 | 13.4855 | 997,365,332 | 2012-03-31 |
| 3389 | 2012-03-30 | 134,518,076 | 87,360 | 13.4873 | 997,365,332 | 2012-02-29 |
| 3390 | 2012-03-29 | 134,430,716 | 4,000 | 13.4786 | 997,365,332 | 2012-02-29 |
| 3391 | 2012-03-28 | 134,426,716 | 0 | 13.4782 | 997,365,332 | 2012-02-29 |
| 3392 | 2012-03-27 | 134,426,716 | 708,750 | 13.4782 | 997,365,332 | 2012-02-29 |
| 3393 | 2012-03-26 | 133,717,966 | 16,000 | 13.4071 | 997,365,332 | 2012-02-29 |
| 3394 | 2012-03-23 | 133,701,966 | 58,000 | 13.4055 | 997,365,332 | 2012-02-29 |
| 3395 | 2012-03-22 | 133,643,966 | 4,200 | 13.3997 | 997,365,332 | 2012-02-29 |
| 3396 | 2012-03-21 | 133,639,766 | 4,000 | 13.3993 | 997,365,332 | 2012-02-29 |
| 3397 | 2012-03-20 | 133,635,766 | 274,000 | 13.3989 | 997,365,332 | 2012-02-29 |
| 3398 | 2012-03-19 | 133,361,766 | 296,000 | 13.3714 | 997,365,332 | 2012-02-29 |
| 3399 | 2012-03-16 | 133,065,766 | 2,000 | 13.3417 | 997,365,332 | 2012-02-29 |
| 3400 | 2012-03-15 | 133,063,766 | 2,000 | 13.3415 | 997,365,332 | 2012-02-29 |
| 3401 | 2012-03-14 | 133,061,766 | 2,000 | 13.3413 | 997,365,332 | 2012-02-29 |
| 3402 | 2012-03-13 | 133,059,766 | 2,000 | 13.3411 | 997,365,332 | 2012-02-29 |
| 3403 | 2012-03-12 | 133,057,766 | 2,000 | 13.3409 | 997,365,332 | 2012-02-29 |
| 3404 | 2012-03-09 | 133,055,766 | -100,000 | 13.3407 | 997,365,332 | 2012-02-29 |
| 3405 | 2012-03-08 | 133,155,766 | -20,000 | 13.3508 | 997,365,332 | 2012-02-29 |
| 3406 | 2012-03-07 | 133,175,766 | 2,000 | 13.3528 | 997,365,332 | 2012-02-29 |
| 3407 | 2012-03-06 | 133,173,766 | -8,000 | 13.3526 | 997,365,332 | 2012-02-29 |
| 3408 | 2012-03-05 | 133,181,766 | 0 | 13.3534 | 997,365,332 | 2012-02-29 |
| 3409 | 2012-03-02 | 133,181,766 | 0 | 13.3534 | 997,365,332 | 2012-02-29 |
| 3410 | 2012-03-01 | 133,181,766 | 4,000 | 13.3534 | 997,365,332 | 2012-02-29 |
| 3411 | 2012-02-29 | 133,177,766 | -14,000 | 13.3530 | 997,365,332 | 2012-02-29 |
| 3412 | 2012-02-28 | 133,191,766 | -10,000 | 13.3544 | 997,365,332 | 2012-01-31 |
| 3413 | 2012-02-27 | 133,201,766 | 132,000 | 13.3554 | 997,365,332 | 2012-01-31 |
| 3414 | 2012-02-24 | 133,069,766 | -73,600 | 13.3421 | 997,365,332 | 2012-01-31 |
| 3415 | 2012-02-23 | 133,143,366 | 86,000 | 13.3495 | 997,365,332 | 2012-01-31 |
| 3416 | 2012-02-22 | 133,057,366 | 0 | 13.3409 | 997,365,332 | 2012-01-31 |
| 3417 | 2012-02-21 | 133,057,366 | 0 | 13.3409 | 997,365,332 | 2012-01-31 |
| 3418 | 2012-02-20 | 133,057,366 | 60,000 | 13.3409 | 997,365,332 | 2012-01-31 |
| 3419 | 2012-02-17 | 132,997,366 | -66,000 | 13.3349 | 997,365,332 | 2012-01-31 |
| 3420 | 2012-02-16 | 133,063,366 | 2,000 | 13.3415 | 997,365,332 | 2012-01-31 |
| 3421 | 2012-02-15 | 133,061,366 | 2,000 | 13.3413 | 997,365,332 | 2012-01-31 |
| 3422 | 2012-02-14 | 133,059,366 | 2,000 | 13.3411 | 997,365,332 | 2012-01-31 |
| 3423 | 2012-02-13 | 133,057,366 | 4,000 | 13.3409 | 997,365,332 | 2012-01-31 |
| 3424 | 2012-02-10 | 133,053,366 | 20,000 | 13.3405 | 997,365,332 | 2012-01-31 |
| 3425 | 2012-02-09 | 133,033,366 | 4,000 | 13.3385 | 997,365,332 | 2012-01-31 |
| 3426 | 2012-02-08 | 133,029,366 | 0 | 13.3381 | 997,365,332 | 2012-01-31 |
| 3427 | 2012-02-07 | 133,029,366 | 2,000 | 13.3381 | 997,365,332 | 2012-01-31 |
| 3428 | 2012-02-06 | 133,027,366 | 2,000 | 13.3379 | 997,365,332 | 2012-01-31 |
| 3429 | 2012-02-03 | 133,025,366 | 2,000 | 13.3377 | 997,365,332 | 2012-01-31 |
| 3430 | 2012-02-02 | 133,023,366 | 2,000 | 13.3375 | 997,365,332 | 2012-01-31 |
| 3431 | 2012-02-01 | 133,021,366 | 2,000 | 13.3373 | 997,365,332 | 2012-01-31 |
| 3432 | 2012-01-31 | 133,019,366 | -18,000 | 13.3371 | 997,365,332 | 2012-01-31 |
| 3433 | 2012-01-30 | 133,037,366 | 2,000 | 13.3389 | 997,365,332 | 2011-12-31 |
| 3434 | 2012-01-27 | 133,035,366 | 0 | 13.3387 | 997,365,332 | 2011-12-31 |
| 3435 | 2012-01-26 | 133,035,366 | 0 | 13.3387 | 997,365,332 | 2011-12-31 |
| 3436 | 2012-01-20 | 133,035,366 | -8,000 | 13.3387 | 997,365,332 | 2011-12-31 |
| 3437 | 2012-01-19 | 133,043,366 | 2,000 | 13.3395 | 997,365,332 | 2011-12-31 |
| 3438 | 2012-01-18 | 133,041,366 | 0 | 13.3393 | 997,365,332 | 2011-12-31 |
| 3439 | 2012-01-17 | 133,041,366 | 0 | 13.3393 | 997,365,332 | 2011-12-31 |
| 3440 | 2012-01-16 | 133,041,366 | 12,000 | 13.3393 | 997,365,332 | 2011-12-31 |
| 3441 | 2012-01-13 | 133,029,366 | -68,000 | 13.3381 | 997,365,332 | 2011-12-31 |
| 3442 | 2012-01-12 | 133,097,366 | 50,000 | 13.3449 | 997,365,332 | 2011-12-31 |
| 3443 | 2012-01-11 | 133,047,366 | -6,000 | 13.3399 | 997,365,332 | 2011-12-31 |
| 3444 | 2012-01-10 | 133,053,366 | 0 | 13.3405 | 997,365,332 | 2011-12-31 |
| 3445 | 2012-01-09 | 133,053,366 | 0 | 13.3405 | 997,365,332 | 2011-12-31 |
| 3446 | 2012-01-06 | 133,053,366 | 2,000 | 13.3405 | 997,365,332 | 2011-12-31 |
| 3447 | 2012-01-05 | 133,051,366 | 0 | 13.3403 | 997,365,332 | 2011-12-31 |
| 3448 | 2012-01-04 | 133,051,366 | 0 | 13.3403 | 997,365,332 | 2011-12-31 |
| 3449 | 2012-01-03 | 133,051,366 | 0 | 13.3403 | 997,365,332 | 2011-12-31 |
| 3450 | 2011-12-30 | 133,051,366 | 0 | 13.3403 | 997,365,332 | 2011-11-30 |
| 3451 | 2011-12-29 | 133,051,366 | 70,000 | 13.3403 | 997,365,332 | 2011-11-30 |
| 3452 | 2011-12-28 | 132,981,366 | 0 | 13.3333 | 997,365,332 | 2011-11-30 |
| 3453 | 2011-12-23 | 132,981,366 | -72,000 | 13.3333 | 997,365,332 | 2011-11-30 |
| 3454 | 2011-12-22 | 133,053,366 | 0 | 13.3405 | 997,365,332 | 2011-11-30 |
| 3455 | 2011-12-21 | 133,053,366 | 2,000 | 13.3405 | 997,365,332 | 2011-11-30 |
| 3456 | 2011-12-20 | 133,051,366 | 0 | 13.3403 | 997,365,332 | 2011-11-30 |
| 3457 | 2011-12-19 | 133,051,366 | 0 | 13.3403 | 997,365,332 | 2011-11-30 |
| 3458 | 2011-12-16 | 133,051,366 | 96,800 | 13.3403 | 997,365,332 | 2011-11-30 |
| 3459 | 2011-12-15 | 132,954,566 | 2,000 | 13.3306 | 997,365,332 | 2011-11-30 |
| 3460 | 2011-12-14 | 132,952,566 | -2,000 | 13.3304 | 997,365,332 | 2011-11-30 |
| 3461 | 2011-12-13 | 132,954,566 | 0 | 13.3306 | 997,365,332 | 2011-11-30 |
| 3462 | 2011-12-12 | 132,954,566 | 142 | 13.3306 | 997,365,332 | 2011-11-30 |
| 3463 | 2011-12-09 | 132,954,424 | 2,000 | 13.3306 | 997,365,332 | 2011-11-30 |
| 3464 | 2011-12-08 | 132,952,424 | 2,000 | 13.3304 | 997,365,332 | 2011-11-30 |
| 3465 | 2011-12-07 | 132,950,424 | -10,000 | 13.3302 | 997,365,332 | 2011-11-30 |
| 3466 | 2011-12-06 | 132,960,424 | 10,000 | 13.3312 | 997,365,332 | 2011-11-30 |
| 3467 | 2011-12-05 | 132,950,424 | 8,600 | 13.3302 | 997,365,332 | 2011-11-30 |
| 3468 | 2011-12-02 | 132,941,824 | 0 | 13.3293 | 997,365,332 | 2011-11-30 |
| 3469 | 2011-12-01 | 132,941,824 | 2,000 | 13.3293 | 997,365,332 | 2011-11-30 |
| 3470 | 2011-11-30 | 132,939,824 | 4,000 | 13.3291 | 997,365,332 | 2011-11-30 |
| 3471 | 2011-11-29 | 132,935,824 | 0 | 13.3287 | 997,365,332 | 2011-10-31 |
| 3472 | 2011-11-28 | 132,935,824 | 0 | 13.3287 | 997,365,332 | 2011-10-31 |
| 3473 | 2011-11-25 | 132,935,824 | 0 | 13.3287 | 997,365,332 | 2011-10-31 |
| 3474 | 2011-11-24 | 132,935,824 | -40,000 | 13.3287 | 997,365,332 | 2011-10-31 |
| 3475 | 2011-11-23 | 132,975,824 | 0 | 13.3327 | 997,365,332 | 2011-10-31 |
| 3476 | 2011-11-22 | 132,975,824 | 0 | 13.3327 | 997,365,332 | 2011-10-31 |
| 3477 | 2011-11-21 | 132,975,824 | -42,000 | 13.3327 | 997,365,332 | 2011-10-31 |
| 3478 | 2011-11-18 | 133,017,824 | -24,000 | 13.3369 | 997,365,332 | 2011-10-31 |
| 3479 | 2011-11-17 | 133,041,824 | 0 | 13.3393 | 997,365,332 | 2011-10-31 |
| 3480 | 2011-11-16 | 133,041,824 | 0 | 13.3393 | 997,365,332 | 2011-10-31 |
| 3481 | 2011-11-15 | 133,041,824 | 0 | 13.3393 | 997,365,332 | 2011-10-31 |
| 3482 | 2011-11-14 | 133,041,824 | -10,000 | 13.3393 | 997,365,332 | 2011-10-31 |
| 3483 | 2011-11-11 | 133,051,824 | -26,000 | 13.3403 | 997,365,332 | 2011-10-31 |
| 3484 | 2011-11-10 | 133,077,824 | 0 | 13.3429 | 997,365,332 | 2011-10-31 |
| 3485 | 2011-11-09 | 133,077,824 | 2,000 | 13.3429 | 997,365,332 | 2011-10-31 |
| 3486 | 2011-11-08 | 133,075,824 | 0 | 13.3427 | 997,365,332 | 2011-10-31 |
| 3487 | 2011-11-07 | 133,075,824 | -6,266 | 13.3427 | 997,365,332 | 2011-10-31 |
| 3488 | 2011-11-04 | 133,082,090 | 0 | 13.3434 | 997,365,332 | 2011-10-31 |
| 3489 | 2011-11-03 | 133,082,090 | 0 | 13.3434 | 997,365,332 | 2011-10-31 |
| 3490 | 2011-11-02 | 133,082,090 | 0 | 13.3434 | 997,365,332 | 2011-10-31 |
| 3491 | 2011-11-01 | 133,082,090 | -50,000 | 13.3434 | 997,365,332 | 2011-10-31 |
| 3492 | 2011-10-31 | 133,132,090 | -22,000 | 13.3484 | 997,365,332 | 2011-10-31 |
| 3493 | 2011-10-28 | 133,154,090 | 0 | 13.3506 | 997,365,332 | 2011-09-30 |
| 3494 | 2011-10-27 | 133,154,090 | 0 | 13.3506 | 997,365,332 | 2011-09-30 |
| 3495 | 2011-10-26 | 133,154,090 | 40,000 | 13.3506 | 997,365,332 | 2011-09-30 |
| 3496 | 2011-10-25 | 133,114,090 | 2,000 | 13.3466 | 997,365,332 | 2011-09-30 |
| 3497 | 2011-10-24 | 133,112,090 | 0 | 13.3464 | 997,365,332 | 2011-09-30 |
| 3498 | 2011-10-21 | 133,112,090 | 0 | 13.3464 | 997,365,332 | 2011-09-30 |
| 3499 | 2011-10-20 | 133,112,090 | 0 | 13.3464 | 997,365,332 | 2011-09-30 |
| 3500 | 2011-10-19 | 133,112,090 | -20,000 | 13.3464 | 997,365,332 | 2011-09-30 |
| 3501 | 2011-10-18 | 133,132,090 | 0 | 13.3484 | 997,365,332 | 2011-09-30 |
| 3502 | 2011-10-17 | 133,132,090 | 0 | 13.3484 | 997,365,332 | 2011-09-30 |
| 3503 | 2011-10-14 | 133,132,090 | 0 | 13.3484 | 997,365,332 | 2011-09-30 |
| 3504 | 2011-10-13 | 133,132,090 | 0 | 13.3484 | 997,365,332 | 2011-09-30 |
| 3505 | 2011-10-12 | 133,132,090 | 0 | 13.3484 | 997,365,332 | 2011-09-30 |
| 3506 | 2011-10-11 | 133,132,090 | 50,000 | 13.3484 | 997,365,332 | 2011-09-30 |
| 3507 | 2011-10-10 | 133,082,090 | 0 | 13.3434 | 997,365,332 | 2011-09-30 |
| 3508 | 2011-10-07 | 133,082,090 | -52,000 | 13.3434 | 997,365,332 | 2011-09-30 |
| 3509 | 2011-10-06 | 133,134,090 | 0 | 13.3486 | 997,365,332 | 2011-09-30 |
| 3510 | 2011-10-04 | 133,134,090 | 0 | 13.3486 | 997,365,332 | 2011-09-30 |
| 3511 | 2011-10-03 | 133,134,090 | -22,000 | 13.3486 | 997,365,332 | 2011-09-30 |
| 3512 | 2011-09-30 | 133,156,090 | -70,000 | 13.3508 | 997,365,332 | 2011-09-30 |
| 3513 | 2011-09-29 | 133,226,090 | 0 | 13.3578 | 997,365,332 | 2011-08-31 |
| 3514 | 2011-09-28 | 133,226,090 | -2,000 | 13.3578 | 997,365,332 | 2011-08-31 |
| 3515 | 2011-09-27 | 133,228,090 | 34,000 | 13.3580 | 997,365,332 | 2011-08-31 |
| 3516 | 2011-09-26 | 133,194,090 | -168,000 | 13.3546 | 997,365,332 | 2011-08-31 |
| 3517 | 2011-09-23 | 133,362,090 | 0 | 13.3714 | 997,365,332 | 2011-08-31 |
| 3518 | 2011-09-22 | 133,362,090 | 0 | 13.3714 | 997,365,332 | 2011-08-31 |
| 3519 | 2011-09-21 | 133,362,090 | 0 | 13.3714 | 997,365,332 | 2011-08-31 |
| 3520 | 2011-09-20 | 133,362,090 | 56,000 | 13.3714 | 997,365,332 | 2011-08-31 |
| 3521 | 2011-09-19 | 133,306,090 | 0 | 13.3658 | 997,365,332 | 2011-08-31 |
| 3522 | 2011-09-16 | 133,306,090 | 0 | 13.3658 | 997,365,332 | 2011-08-31 |
| 3523 | 2011-09-15 | 133,306,090 | -50,000 | 13.3658 | 997,365,332 | 2011-08-31 |
| 3524 | 2011-09-14 | 133,356,090 | -2,000 | 13.3708 | 997,365,332 | 2011-08-31 |
| 3525 | 2011-09-12 | 133,358,090 | 0 | 13.3710 | 997,365,332 | 2011-08-31 |
| 3526 | 2011-09-09 | 133,358,090 | -70,000 | 13.3710 | 997,365,332 | 2011-08-31 |
| 3527 | 2011-09-08 | 133,428,090 | 0 | 13.3781 | 997,365,332 | 2011-08-31 |
| 3528 | 2011-09-07 | 133,428,090 | 0 | 13.3781 | 997,365,332 | 2011-08-31 |
| 3529 | 2011-09-06 | 133,428,090 | -6,000 | 13.3781 | 997,365,332 | 2011-08-31 |
| 3530 | 2011-09-05 | 133,434,090 | 0 | 13.3787 | 997,365,332 | 2011-08-31 |
| 3531 | 2011-09-02 | 133,434,090 | 0 | 13.3787 | 997,365,332 | 2011-08-31 |
| 3532 | 2011-09-01 | 133,434,090 | -69,689 | 13.3787 | 997,365,332 | 2011-08-31 |
| 3533 | 2011-08-31 | 133,503,779 | 0 | 13.3856 | 997,365,332 | 2011-08-31 |
| 3534 | 2011-08-30 | 133,503,779 | 0 | 13.3856 | 997,365,332 | 2011-07-31 |
| 3535 | 2011-08-29 | 133,503,779 | -40,000 | 13.3856 | 997,365,332 | 2011-07-31 |
| 3536 | 2011-08-26 | 133,543,779 | -100,500 | 13.3897 | 997,365,332 | 2011-07-31 |
| 3537 | 2011-08-25 | 133,644,279 | -4,000 | 13.3997 | 997,365,332 | 2011-07-31 |
| 3538 | 2011-08-24 | 133,648,279 | -232,000 | 13.4001 | 997,365,332 | 2011-07-31 |
| 3539 | 2011-08-23 | 133,880,279 | -20,000 | 13.4234 | 997,365,332 | 2011-07-31 |
| 3540 | 2011-08-22 | 133,900,279 | -6,000 | 13.4254 | 997,365,332 | 2011-07-31 |
| 3541 | 2011-08-19 | 133,906,279 | 0 | 13.4260 | 997,365,332 | 2011-07-31 |
| 3542 | 2011-08-18 | 133,906,279 | 2,000 | 13.4260 | 997,365,332 | 2011-07-31 |
| 3543 | 2011-08-17 | 133,904,279 | 28,000 | 13.4258 | 997,365,332 | 2011-07-31 |
| 3544 | 2011-08-16 | 133,876,279 | -3,575 | 13.4230 | 997,365,332 | 2011-07-31 |
| 3545 | 2011-08-15 | 133,879,854 | 9,689 | 13.4234 | 997,365,332 | 2011-07-31 |
| 3546 | 2011-08-12 | 133,870,165 | 2,000 | 13.4224 | 997,365,332 | 2011-07-31 |
| 3547 | 2011-08-11 | 133,868,165 | 0 | 13.4222 | 997,365,332 | 2011-07-31 |
| 3548 | 2011-08-10 | 133,868,165 | -44,000 | 13.4222 | 997,365,332 | 2011-07-31 |
| 3549 | 2011-08-09 | 133,912,165 | 0 | 13.4266 | 997,365,332 | 2011-07-31 |
| 3550 | 2011-08-08 | 133,912,165 | 200,000 | 13.4266 | 997,365,332 | 2011-07-31 |
| 3551 | 2011-08-05 | 133,712,165 | 2,000 | 13.4065 | 997,365,332 | 2011-07-31 |
| 3552 | 2011-08-04 | 133,710,165 | -11,000 | 13.4063 | 997,365,332 | 2011-07-31 |
| 3553 | 2011-08-03 | 133,721,165 | 0 | 13.4074 | 997,365,332 | 2011-07-31 |
| 3554 | 2011-08-02 | 133,721,165 | -48,000 | 13.4074 | 997,365,332 | 2011-07-31 |
| 3555 | 2011-08-01 | 133,769,165 | 20,000 | 13.4123 | 997,365,332 | 2011-07-31 |
| 3556 | 2011-07-29 | 133,749,165 | 0 | 13.4102 | 997,365,332 | 2011-06-30 |
| 3557 | 2011-07-28 | 133,749,165 | 0 | 13.4102 | 997,365,332 | 2011-06-30 |
| 3558 | 2011-07-27 | 133,749,165 | -100,000 | 13.4102 | 997,365,332 | 2011-06-30 |
| 3559 | 2011-07-26 | 133,849,165 | -200,000 | 13.4203 | 997,365,332 | 2011-06-30 |
| 3560 | 2011-07-25 | 134,049,165 | 4,000 | 13.4403 | 997,365,332 | 2011-06-30 |
| 3561 | 2011-07-22 | 134,045,165 | 0 | 13.4399 | 997,365,332 | 2011-06-30 |
| 3562 | 2011-07-21 | 134,045,165 | 0 | 13.4399 | 997,365,332 | 2011-06-30 |
| 3563 | 2011-07-20 | 134,045,165 | 0 | 13.4399 | 997,365,332 | 2011-06-30 |
| 3564 | 2011-07-19 | 134,045,165 | -50,000 | 13.4399 | 997,365,332 | 2011-06-30 |
| 3565 | 2011-07-18 | 134,095,165 | 0 | 13.4449 | 997,365,332 | 2011-06-30 |
| 3566 | 2011-07-15 | 134,095,165 | -12,000 | 13.4449 | 997,365,332 | 2011-06-30 |
| 3567 | 2011-07-14 | 134,107,165 | 0 | 13.4461 | 997,365,332 | 2011-06-30 |
| 3568 | 2011-07-13 | 134,107,165 | 10,000 | 13.4461 | 997,365,332 | 2011-06-30 |
| 3569 | 2011-07-12 | 134,097,165 | -52,000 | 13.4451 | 997,365,332 | 2011-06-30 |
| 3570 | 2011-07-11 | 134,149,165 | -130,000 | 13.4504 | 997,365,332 | 2011-06-30 |
| 3571 | 2011-07-08 | 134,279,165 | -10,000 | 13.4634 | 997,365,332 | 2011-06-30 |
| 3572 | 2011-07-07 | 134,289,165 | 0 | 13.4644 | 997,365,332 | 2011-06-30 |
| 3573 | 2011-07-06 | 134,289,165 | -22,000 | 13.4644 | 997,365,332 | 2011-06-30 |
| 3574 | 2011-07-05 | 134,311,165 | 266,000 | 13.4666 | 997,365,332 | 2011-06-30 |
| 3575 | 2011-07-04 | 134,045,165 | 814,000 | 13.4399 | 997,365,332 | 2011-06-30 |
| 3576 | 2011-06-30 | 133,231,165 | 752,000 | 13.3583 | 997,365,332 | 2011-06-30 |
| 3577 | 2011-06-29 | 132,479,165 | 168,000 | 13.2829 | 997,365,332 | 2011-05-31 |
| 3578 | 2011-06-28 | 132,311,165 | 482,000 | 13.2661 | 997,365,332 | 2011-05-31 |
| 3579 | 2011-06-27 | 131,829,165 | 0 | 13.2177 | 997,365,332 | 2011-05-31 |
| 3580 | 2011-06-24 | 131,829,165 | -90,000 | 13.2177 | 997,365,332 | 2011-05-31 |
| 3581 | 2011-06-23 | 131,919,165 | 0 | 13.2268 | 997,365,332 | 2011-05-31 |
| 3582 | 2011-06-22 | 131,919,165 | -2,000 | 13.2268 | 997,365,332 | 2011-05-31 |
| 3583 | 2011-06-21 | 131,921,165 | 0 | 13.2270 | 997,365,332 | 2011-05-31 |
| 3584 | 2011-06-20 | 131,921,165 | 0 | 13.2270 | 997,365,332 | 2011-05-31 |
| 3585 | 2011-06-17 | 131,921,165 | 0 | 13.2270 | 997,365,332 | 2011-05-31 |
| 3586 | 2011-06-16 | 131,921,165 | 0 | 13.2270 | 997,365,332 | 2011-05-31 |
| 3587 | 2011-06-15 | 131,921,165 | 30,000 | 13.2270 | 997,365,332 | 2011-05-31 |
| 3588 | 2011-06-14 | 131,891,165 | -30,000 | 13.2240 | 997,365,332 | 2011-05-31 |
| 3589 | 2011-06-13 | 131,921,165 | -158,000 | 13.2270 | 997,365,332 | 2011-05-31 |
| 3590 | 2011-06-10 | 132,079,165 | -48,000 | 13.2428 | 997,365,332 | 2011-05-31 |
| 3591 | 2011-06-09 | 132,127,165 | 0 | 13.2476 | 997,365,332 | 2011-05-31 |
| 3592 | 2011-06-08 | 132,127,165 | 0 | 13.2476 | 997,365,332 | 2011-05-31 |
| 3593 | 2011-06-07 | 132,127,165 | -200,000 | 13.2476 | 997,365,332 | 2011-05-31 |
| 3594 | 2011-06-03 | 132,327,165 | 0 | 13.2677 | 997,365,332 | 2011-05-31 |
| 3595 | 2011-06-02 | 132,327,165 | 156,000 | 13.2677 | 997,365,332 | 2011-05-31 |
| 3596 | 2011-06-01 | 132,171,165 | 0 | 13.2520 | 997,365,332 | 2011-05-31 |
| 3597 | 2011-05-31 | 132,171,165 | -64,000 | 13.2520 | 997,365,332 | 2011-05-31 |
| 3598 | 2011-05-30 | 132,235,165 | 0 | 13.2584 | 997,365,332 | 2011-04-30 |
| 3599 | 2011-05-27 | 132,235,165 | 0 | 13.2584 | 997,365,332 | 2011-04-30 |
| 3600 | 2011-05-26 | 132,235,165 | 72,000 | 13.2584 | 997,365,332 | 2011-04-30 |
| 3601 | 2011-05-25 | 132,163,165 | 0 | 13.2512 | 997,365,332 | 2011-04-30 |
| 3602 | 2011-05-24 | 132,163,165 | -52,000 | 13.2512 | 997,365,332 | 2011-04-30 |
| 3603 | 2011-05-23 | 132,215,165 | 2,000 | 13.2564 | 997,365,332 | 2011-04-30 |
| 3604 | 2011-05-20 | 132,213,165 | 0 | 13.2562 | 997,365,332 | 2011-04-30 |
| 3605 | 2011-05-19 | 132,213,165 | -24,000 | 13.2562 | 997,365,332 | 2011-04-30 |
| 3606 | 2011-05-18 | 132,237,165 | -180,000 | 13.2586 | 997,365,332 | 2011-04-30 |
| 3607 | 2011-05-17 | 132,417,165 | 0 | 13.2767 | 997,365,332 | 2011-04-30 |
| 3608 | 2011-05-16 | 132,417,165 | 0 | 13.2767 | 997,365,332 | 2011-04-30 |
| 3609 | 2011-05-13 | 132,417,165 | -50,000 | 13.2767 | 997,365,332 | 2011-04-30 |
| 3610 | 2011-05-12 | 132,467,165 | -48,000 | 13.2817 | 997,365,332 | 2011-04-30 |
| 3611 | 2011-05-11 | 132,515,165 | 40,000 | 13.2865 | 997,365,332 | 2011-04-30 |
| 3612 | 2011-05-09 | 132,475,165 | 128,000 | 13.2825 | 997,365,332 | 2011-04-30 |
| 3613 | 2011-05-06 | 132,347,165 | 68,000 | 13.2697 | 997,365,332 | 2011-04-30 |
| 3614 | 2011-05-05 | 132,279,165 | 68,000 | 13.2629 | 997,365,332 | 2011-04-30 |
| 3615 | 2011-05-04 | 132,211,165 | 26,000 | 13.2560 | 997,365,332 | 2011-04-30 |
| 3616 | 2011-05-03 | 132,185,165 | 50,000 | 13.2534 | 997,365,332 | 2011-04-30 |
| 3617 | 2011-04-29 | 132,135,165 | 0 | 13.2484 | 997,365,332 | 2011-03-31 |
| 3618 | 2011-04-28 | 132,135,165 | 0 | 13.2484 | 997,365,332 | 2011-03-31 |
| 3619 | 2011-04-27 | 132,135,165 | 0 | 13.2484 | 997,365,332 | 2011-03-31 |
| 3620 | 2011-04-26 | 132,135,165 | -322,000 | 13.2484 | 997,365,332 | 2011-03-31 |
| 3621 | 2011-04-21 | 132,457,165 | 3,600 | 13.2807 | 997,365,332 | 2011-03-31 |
| 3622 | 2011-04-20 | 132,453,565 | 2,000 | 13.2803 | 997,365,332 | 2011-03-31 |
| 3623 | 2011-04-19 | 132,451,565 | 20,000 | 13.2801 | 997,365,332 | 2011-03-31 |
| 3624 | 2011-04-18 | 132,431,565 | 264,000 | 13.2781 | 997,365,332 | 2011-03-31 |
| 3625 | 2011-04-15 | 132,167,565 | 70,000 | 13.2517 | 997,365,332 | 2011-03-31 |
| 3626 | 2011-04-14 | 132,097,565 | 48,000 | 13.2447 | 997,365,332 | 2011-03-31 |
| 3627 | 2011-04-13 | 132,049,565 | 6,000 | 13.2398 | 997,365,332 | 2011-03-31 |
| 3628 | 2011-04-12 | 132,043,565 | 0 | 13.2392 | 997,365,332 | 2011-03-31 |
| 3629 | 2011-04-11 | 132,043,565 | 20,000 | 13.2392 | 997,365,332 | 2011-03-31 |
| 3630 | 2011-04-08 | 132,023,565 | 234,000 | 13.2372 | 997,365,332 | 2011-03-31 |
| 3631 | 2011-04-07 | 131,789,565 | -30,000 | 13.2138 | 997,365,332 | 2011-03-31 |
| 3632 | 2011-04-06 | 131,819,565 | 50,000 | 13.2168 | 997,365,332 | 2011-03-31 |
| 3633 | 2011-04-04 | 131,769,565 | -200,000 | 13.2118 | 997,365,332 | 2011-03-31 |
| 3634 | 2011-04-01 | 131,969,565 | -118,000 | 13.2318 | 997,365,332 | 2011-03-31 |
| 3635 | 2011-03-31 | 132,087,565 | 0 | 13.2436 | 997,365,332 | 2011-03-31 |
| 3636 | 2011-03-30 | 132,087,565 | 10,000 | 13.2436 | 997,365,332 | 2011-02-28 |
| 3637 | 2011-03-29 | 132,077,565 | 0 | 13.2426 | 997,365,332 | 2011-02-28 |
| 3638 | 2011-03-28 | 132,077,565 | -10,000 | 13.2426 | 997,365,332 | 2011-02-28 |
| 3639 | 2011-03-25 | 132,087,565 | 76,000 | 13.2436 | 997,365,332 | 2011-02-28 |
| 3640 | 2011-03-24 | 132,011,565 | 50,000 | 13.2360 | 997,365,332 | 2011-02-28 |
| 3641 | 2011-03-23 | 131,961,565 | 8,000 | 13.2310 | 997,365,332 | 2011-02-28 |
| 3642 | 2011-03-22 | 131,953,565 | 30,000 | 13.2302 | 997,365,332 | 2011-02-28 |
| 3643 | 2011-03-21 | 131,923,565 | 0 | 13.2272 | 997,365,332 | 2011-02-28 |
| 3644 | 2011-03-18 | 131,923,565 | 836,600 | 13.2272 | 997,365,332 | 2011-02-28 |
| 3645 | 2011-03-17 | 131,086,965 | -20,000 | 13.1433 | 997,365,332 | 2011-02-28 |
| 3646 | 2011-03-16 | 131,106,965 | 30,000 | 13.1453 | 997,365,332 | 2011-02-28 |
| 3647 | 2011-03-15 | 131,076,965 | -16,000 | 13.1423 | 997,365,332 | 2011-02-28 |
| 3648 | 2011-03-14 | 131,092,965 | 102,000 | 13.1439 | 997,365,332 | 2011-02-28 |
| 3649 | 2011-03-11 | 130,990,965 | 104,000 | 13.1337 | 997,365,332 | 2011-02-28 |
| 3650 | 2011-03-10 | 130,886,965 | 0 | 13.1233 | 997,365,332 | 2011-02-28 |
| 3651 | 2011-03-09 | 130,886,965 | 602,000 | 13.1233 | 997,365,332 | 2011-02-28 |
| 3652 | 2011-03-08 | 130,284,965 | -30,000 | 13.0629 | 997,365,332 | 2011-02-28 |
| 3653 | 2011-03-07 | 130,314,965 | 0 | 13.0659 | 997,365,332 | 2011-02-28 |
| 3654 | 2011-03-04 | 130,314,965 | 2,029 | 13.0659 | 997,365,332 | 2011-02-28 |
| 3655 | 2011-03-03 | 130,312,936 | 4,000 | 13.0657 | 997,365,332 | 2011-02-28 |
| 3656 | 2011-03-02 | 130,308,936 | 0 | 13.0653 | 997,365,332 | 2011-02-28 |
| 3657 | 2011-03-01 | 130,308,936 | 15,400 | 13.0653 | 997,365,332 | 2011-02-28 |
| 3658 | 2011-02-28 | 130,293,536 | 40,000 | 13.0638 | 997,365,332 | 2011-02-28 |
| 3659 | 2011-02-25 | 130,253,536 | 2,000 | 13.0598 | 997,365,332 | 2011-01-31 |
| 3660 | 2011-02-24 | 130,251,536 | 0 | 13.0596 | 997,365,332 | 2011-01-31 |
| 3661 | 2011-02-23 | 130,251,536 | 0 | 13.0596 | 997,365,332 | 2011-01-31 |
| 3662 | 2011-02-22 | 130,251,536 | 30,000 | 13.0596 | 997,365,332 | 2011-01-31 |
| 3663 | 2011-02-21 | 130,221,536 | 0 | 13.0566 | 997,365,332 | 2011-01-31 |
| 3664 | 2011-02-18 | 130,221,536 | 0 | 13.0566 | 997,365,332 | 2011-01-31 |
| 3665 | 2011-02-17 | 130,221,536 | 2,000 | 13.0566 | 997,365,332 | 2011-01-31 |
| 3666 | 2011-02-16 | 130,219,536 | -64,000 | 13.0564 | 997,365,332 | 2011-01-31 |
| 3667 | 2011-02-15 | 130,283,536 | 3,119 | 13.0628 | 997,365,332 | 2011-01-31 |
| 3668 | 2011-02-14 | 130,280,417 | -20,000 | 13.0625 | 997,365,332 | 2011-01-31 |
| 3669 | 2011-02-11 | 130,300,417 | 14,029 | 13.0645 | 997,365,332 | 2011-01-31 |
| 3670 | 2011-02-10 | 130,286,388 | -206,000 | 13.0631 | 997,365,332 | 2011-01-31 |
| 3671 | 2011-02-09 | 130,492,388 | 0 | 13.0837 | 997,365,332 | 2011-01-31 |
| 3672 | 2011-02-08 | 130,492,388 | 0 | 13.0837 | 997,365,332 | 2011-01-31 |
| 3673 | 2011-02-07 | 130,492,388 | 0 | 13.0837 | 997,365,332 | 2011-01-31 |
| 3674 | 2011-02-02 | 130,492,388 | 0 | 13.0837 | 997,365,332 | 2011-01-31 |
| 3675 | 2011-02-01 | 130,492,388 | 0 | 13.0837 | 997,365,332 | 2011-01-31 |
| 3676 | 2011-01-31 | 130,492,388 | 0 | 13.0837 | 997,365,332 | 2011-01-31 |
| 3677 | 2011-01-28 | 130,492,388 | -15,600 | 13.0837 | 997,365,332 | 2010-12-31 |
| 3678 | 2011-01-27 | 130,507,988 | 0 | 13.0853 | 997,365,332 | 2010-12-31 |
| 3679 | 2011-01-26 | 130,507,988 | -90,000 | 13.0853 | 997,365,332 | 2010-12-31 |
| 3680 | 2011-01-25 | 130,597,988 | -220,000 | 13.0943 | 997,365,332 | 2010-12-31 |
| 3681 | 2011-01-24 | 130,817,988 | 0 | 13.1164 | 997,365,332 | 2010-12-31 |
| 3682 | 2011-01-21 | 130,817,988 | -70,000 | 13.1164 | 997,365,332 | 2010-12-31 |
| 3683 | 2011-01-20 | 130,887,988 | -34,000 | 13.1234 | 997,365,332 | 2010-12-31 |
| 3684 | 2011-01-19 | 130,921,988 | -68,000 | 13.1268 | 997,365,332 | 2010-12-31 |
| 3685 | 2011-01-18 | 130,989,988 | -40,000 | 13.1336 | 997,365,332 | 2010-12-31 |
| 3686 | 2011-01-17 | 131,029,988 | 0 | 13.1376 | 997,365,332 | 2010-12-31 |
| 3687 | 2011-01-14 | 131,029,988 | -190,000 | 13.1376 | 997,365,332 | 2010-12-31 |
| 3688 | 2011-01-13 | 131,219,988 | -2,000 | 13.1567 | 997,365,332 | 2010-12-31 |
| 3689 | 2011-01-12 | 131,221,988 | 32,000 | 13.1569 | 997,365,332 | 2010-12-31 |
| 3690 | 2011-01-11 | 131,189,988 | 36,000 | 13.1537 | 997,365,332 | 2010-12-31 |
| 3691 | 2011-01-10 | 131,153,988 | 2,000 | 13.1500 | 997,365,332 | 2010-12-31 |
| 3692 | 2011-01-07 | 131,151,988 | 70,000 | 13.1498 | 997,365,332 | 2010-12-31 |
| 3693 | 2011-01-06 | 131,081,988 | -30,000 | 13.1428 | 997,365,332 | 2010-12-31 |
| 3694 | 2011-01-05 | 131,111,988 | 0 | 13.1458 | 997,365,332 | 2010-12-31 |
| 3695 | 2011-01-04 | 131,111,988 | -22,000 | 13.1458 | 997,365,332 | 2010-12-31 |
| 3696 | 2011-01-03 | 131,133,988 | -10,000 | 13.1480 | 997,365,332 | 2010-12-31 |
| 3697 | 2010-12-31 | 131,143,988 | 0 | 13.1490 | 997,365,332 | 2010-12-31 |
| 3698 | 2010-12-30 | 131,143,988 | 0 | 13.1490 | 997,365,332 | 2010-11-30 |
| 3699 | 2010-12-29 | 131,143,988 | -4,000 | 13.1490 | 997,365,332 | 2010-11-30 |
| 3700 | 2010-12-28 | 131,147,988 | -100,000 | 13.1494 | 997,365,332 | 2010-11-30 |
| 3701 | 2010-12-24 | 131,247,988 | 0 | 13.1595 | 997,365,332 | 2010-11-30 |
| 3702 | 2010-12-23 | 131,247,988 | -240,000 | 13.1595 | 997,365,332 | 2010-11-30 |
| 3703 | 2010-12-22 | 131,487,988 | 0 | 13.1835 | 997,365,332 | 2010-11-30 |
| 3704 | 2010-12-21 | 131,487,988 | 0 | 13.1835 | 997,365,332 | 2010-11-30 |
| 3705 | 2010-12-20 | 131,487,988 | 0 | 13.1835 | 997,365,332 | 2010-11-30 |
| 3706 | 2010-12-17 | 131,487,988 | -40,000 | 13.1835 | 997,365,332 | 2010-11-30 |
| 3707 | 2010-12-16 | 131,527,988 | -292,000 | 13.1875 | 997,365,332 | 2010-11-30 |
| 3708 | 2010-12-15 | 131,819,988 | 0 | 13.2168 | 997,365,332 | 2010-11-30 |
| 3709 | 2010-12-14 | 131,819,988 | 4,000 | 13.2168 | 997,365,332 | 2010-11-30 |
| 3710 | 2010-12-13 | 131,815,988 | 0 | 13.2164 | 997,365,332 | 2010-11-30 |
| 3711 | 2010-12-10 | 131,815,988 | 0 | 13.2164 | 997,365,332 | 2010-11-30 |
| 3712 | 2010-12-09 | 131,815,988 | 0 | 13.2164 | 997,365,332 | 2010-11-30 |
| 3713 | 2010-12-08 | 131,815,988 | 0 | 13.2164 | 997,365,332 | 2010-11-30 |
| 3714 | 2010-12-07 | 131,815,988 | 24,000 | 13.2164 | 997,365,332 | 2010-11-30 |
| 3715 | 2010-12-06 | 131,791,988 | 22,000 | 13.2140 | 997,365,332 | 2010-11-30 |
| 3716 | 2010-12-03 | 131,769,988 | 0 | 13.2118 | 997,365,332 | 2010-11-30 |
| 3717 | 2010-12-02 | 131,769,988 | 62,400 | 13.2118 | 997,365,332 | 2010-11-30 |
| 3718 | 2010-12-01 | 131,707,588 | 0 | 13.2056 | 997,365,332 | 2010-11-30 |
| 3719 | 2010-11-30 | 131,707,588 | 40,000 | 13.2056 | 997,365,332 | 2010-11-30 |
| 3720 | 2010-11-29 | 131,667,588 | -20,000 | 13.2015 | 997,365,332 | 2010-10-31 |
| 3721 | 2010-11-26 | 131,687,588 | 0 | 13.2035 | 997,365,332 | 2010-10-31 |
| 3722 | 2010-11-25 | 131,687,588 | 24,000 | 13.2035 | 997,365,332 | 2010-10-31 |
| 3723 | 2010-11-24 | 131,663,588 | 0 | 13.2011 | 997,365,332 | 2010-10-31 |
| 3724 | 2010-11-23 | 131,663,588 | 6,000 | 13.2011 | 997,365,332 | 2010-10-31 |
| 3725 | 2010-11-22 | 131,657,588 | 2,000 | 13.2005 | 997,365,332 | 2010-10-31 |
| 3726 | 2010-11-19 | 131,655,588 | 2,000 | 13.2003 | 997,365,332 | 2010-10-31 |
| 3727 | 2010-11-18 | 131,653,588 | 38,000 | 13.2001 | 997,365,332 | 2010-10-31 |
| 3728 | 2010-11-17 | 131,615,588 | 50,000 | 13.1963 | 997,365,332 | 2010-10-31 |
| 3729 | 2010-11-16 | 131,565,588 | 2,000 | 13.1913 | 997,365,332 | 2010-10-31 |
| 3730 | 2010-11-15 | 131,563,588 | 88,000 | 13.1911 | 997,365,332 | 2010-10-31 |
| 3731 | 2010-11-12 | 131,475,588 | 0 | 13.1823 | 997,365,332 | 2010-10-31 |
| 3732 | 2010-11-11 | 131,475,588 | 0 | 13.1823 | 997,365,332 | 2010-10-31 |
| 3733 | 2010-11-10 | 131,475,588 | 250,000 | 13.1823 | 997,365,332 | 2010-10-31 |
| 3734 | 2010-11-09 | 131,225,588 | -34,000 | 13.1572 | 997,365,332 | 2010-10-31 |
| 3735 | 2010-11-08 | 131,259,588 | -82,000 | 13.1606 | 997,365,332 | 2010-10-31 |
| 3736 | 2010-11-05 | 131,341,588 | 0 | 13.1689 | 997,365,332 | 2010-10-31 |
| 3737 | 2010-11-04 | 131,341,588 | -10,000 | 13.1689 | 997,365,332 | 2010-10-31 |
| 3738 | 2010-11-03 | 131,351,588 | 0 | 13.1699 | 997,365,332 | 2010-10-31 |
| 3739 | 2010-11-02 | 131,351,588 | 0 | 13.1699 | 997,365,332 | 2010-10-31 |
| 3740 | 2010-11-01 | 131,351,588 | -6,000 | 13.1699 | 997,365,332 | 2010-10-31 |
| 3741 | 2010-10-29 | 131,357,588 | -100,000 | 13.1705 | 997,365,332 | 2010-09-30 |
| 3742 | 2010-10-28 | 131,457,588 | 8,000 | 13.1805 | 997,365,332 | 2010-09-30 |
| 3743 | 2010-10-27 | 131,449,588 | -44,000 | 13.1797 | 997,365,332 | 2010-09-30 |
| 3744 | 2010-10-26 | 131,493,588 | 0 | 13.1841 | 997,365,332 | 2010-09-30 |
| 3745 | 2010-10-25 | 131,493,588 | 154,000 | 13.1841 | 997,365,332 | 2010-09-30 |
| 3746 | 2010-10-22 | 131,339,588 | 86,000 | 13.1687 | 997,365,332 | 2010-09-30 |
| 3747 | 2010-10-21 | 131,253,588 | -24,000 | 13.1600 | 997,365,332 | 2010-09-30 |
| 3748 | 2010-10-20 | 131,277,588 | -22,000 | 13.1624 | 997,365,332 | 2010-09-30 |
| 3749 | 2010-10-19 | 131,299,588 | -102,000 | 13.1646 | 997,365,332 | 2010-09-30 |
| 3750 | 2010-10-18 | 131,401,588 | 0 | 13.1749 | 997,365,332 | 2010-09-30 |
| 3751 | 2010-10-15 | 131,401,588 | 10,000 | 13.1749 | 997,365,332 | 2010-09-30 |
| 3752 | 2010-10-14 | 131,391,588 | 70,000 | 13.1739 | 997,365,332 | 2010-09-30 |
| 3753 | 2010-10-13 | 131,321,588 | 2,000 | 13.1668 | 997,365,332 | 2010-09-30 |
| 3754 | 2010-10-12 | 131,319,588 | -518,000 | 13.1666 | 997,365,332 | 2010-09-30 |
| 3755 | 2010-10-11 | 131,837,588 | 2,000 | 13.2186 | 997,365,332 | 2010-09-30 |
| 3756 | 2010-10-08 | 131,835,588 | 0 | 13.2184 | 997,365,332 | 2010-09-30 |
| 3757 | 2010-10-07 | 131,835,588 | 0 | 13.2184 | 997,365,332 | 2010-09-30 |
| 3758 | 2010-10-06 | 131,835,588 | 36,000 | 13.2184 | 997,365,332 | 2010-09-30 |
| 3759 | 2010-10-05 | 131,799,588 | -36,000 | 13.2148 | 997,365,332 | 2010-09-30 |
| 3760 | 2010-10-04 | 131,835,588 | -158,000 | 13.2184 | 997,365,332 | 2010-09-30 |
| 3761 | 2010-09-30 | 131,993,588 | 52,000 | 13.2342 | 997,365,332 | 2010-09-30 |
| 3762 | 2010-09-29 | 131,941,588 | -190,000 | 13.2290 | 997,365,332 | 2010-08-31 |
| 3763 | 2010-09-28 | 132,131,588 | 22,000 | 13.2481 | 997,365,332 | 2010-08-31 |
| 3764 | 2010-09-27 | 132,109,588 | 10,000 | 13.2459 | 997,365,332 | 2010-08-31 |
| 3765 | 2010-09-24 | 132,099,588 | 0 | 13.2449 | 997,365,332 | 2010-08-31 |
| 3766 | 2010-09-22 | 132,099,588 | -128,000 | 13.2449 | 997,365,332 | 2010-08-31 |
| 3767 | 2010-09-21 | 132,227,588 | -100,000 | 13.2577 | 997,365,332 | 2010-08-31 |
| 3768 | 2010-09-20 | 132,327,588 | -150,000 | 13.2677 | 997,365,332 | 2010-08-31 |
| 3769 | 2010-09-17 | 132,477,588 | 0 | 13.2828 | 997,365,332 | 2010-08-31 |
| 3770 | 2010-09-16 | 132,477,588 | 2,000 | 13.2828 | 997,365,332 | 2010-08-31 |
| 3771 | 2010-09-15 | 132,475,588 | -6,000 | 13.2826 | 997,365,332 | 2010-08-31 |
| 3772 | 2010-09-14 | 132,481,588 | 34,000 | 13.2832 | 997,365,332 | 2010-08-31 |
| 3773 | 2010-09-13 | 132,447,588 | -42,000 | 13.2797 | 997,365,332 | 2010-08-31 |
| 3774 | 2010-09-10 | 132,489,588 | -30,000 | 13.2840 | 997,365,332 | 2010-08-31 |
| 3775 | 2010-09-09 | 132,519,588 | 36,000 | 13.2870 | 997,365,332 | 2010-08-31 |
| 3776 | 2010-09-08 | 132,483,588 | -20,000 | 13.2834 | 997,365,332 | 2010-08-31 |
| 3777 | 2010-09-07 | 132,503,588 | 8,987 | 13.2854 | 997,365,332 | 2010-08-31 |
| 3778 | 2010-09-06 | 132,494,601 | 0 | 13.2845 | 997,365,332 | 2010-08-31 |
| 3779 | 2010-09-03 | 132,494,601 | -30,000 | 13.2845 | 997,365,332 | 2010-08-31 |
| 3780 | 2010-09-02 | 132,524,601 | 0 | 13.2875 | 997,365,332 | 2010-08-31 |
| 3781 | 2010-09-01 | 132,524,601 | 25,000 | 13.2875 | 997,365,332 | 2010-08-31 |
| 3782 | 2010-08-31 | 132,499,601 | 20,000 | 13.2850 | 997,365,332 | 2010-08-31 |
| 3783 | 2010-08-30 | 132,479,601 | -86,000 | 13.2830 | 997,365,332 | 2010-07-31 |
| 3784 | 2010-08-27 | 132,565,601 | 59,000 | 13.2916 | 997,365,332 | 2010-07-31 |
| 3785 | 2010-08-26 | 132,506,601 | -78,000 | 13.2857 | 997,365,332 | 2010-07-31 |
| 3786 | 2010-08-25 | 132,584,601 | -112,000 | 13.2935 | 997,365,332 | 2010-07-31 |
| 3787 | 2010-08-24 | 132,696,601 | 64,000 | 13.3047 | 997,365,332 | 2010-07-31 |
| 3788 | 2010-08-23 | 132,632,601 | -30,000 | 13.2983 | 997,365,332 | 2010-07-31 |
| 3789 | 2010-08-20 | 132,662,601 | 30,000 | 13.3013 | 997,365,332 | 2010-07-31 |
| 3790 | 2010-08-19 | 132,632,601 | -76,000 | 13.2983 | 997,365,332 | 2010-07-31 |
| 3791 | 2010-08-18 | 132,708,601 | 42,000 | 13.3059 | 997,365,332 | 2010-07-31 |
| 3792 | 2010-08-17 | 132,666,601 | 24,000 | 13.3017 | 997,365,332 | 2010-07-31 |
| 3793 | 2010-08-16 | 132,642,601 | 97,000 | 13.2993 | 997,365,332 | 2010-07-31 |
| 3794 | 2010-08-13 | 132,545,601 | 0 | 13.2896 | 997,365,332 | 2010-07-31 |
| 3795 | 2010-08-12 | 132,545,601 | 30,000 | 13.2896 | 997,365,332 | 2010-07-31 |
| 3796 | 2010-08-11 | 132,515,601 | 0 | 13.2866 | 997,365,332 | 2010-07-31 |
| 3797 | 2010-08-10 | 132,515,601 | -100,000 | 13.2866 | 997,365,332 | 2010-07-31 |
| 3798 | 2010-08-09 | 132,615,601 | 813,000 | 13.2966 | 997,365,332 | 2010-07-31 |
| 3799 | 2010-08-06 | 131,802,601 | -67,390 | 13.2151 | 997,365,332 | 2010-07-31 |
| 3800 | 2010-08-05 | 131,869,991 | -70,000 | 13.2218 | 997,365,332 | 2010-07-31 |
| 3801 | 2010-08-04 | 131,939,991 | -400,000 | 13.2289 | 997,365,332 | 2010-07-31 |
| 3802 | 2010-08-03 | 132,339,991 | -52,000 | 13.2690 | 997,365,332 | 2010-07-31 |
| 3803 | 2010-08-02 | 132,391,991 | 50,000 | 13.2742 | 997,365,332 | 2010-07-31 |
| 3804 | 2010-07-30 | 132,341,991 | -134,000 | 13.2692 | 997,365,332 | 2010-06-30 |
| 3805 | 2010-07-29 | 132,475,991 | -12,000 | 13.2826 | 997,365,332 | 2010-06-30 |
| 3806 | 2010-07-28 | 132,487,991 | -74,000 | 13.2838 | 997,365,332 | 2010-06-30 |
| 3807 | 2010-07-27 | 132,561,991 | -20,000 | 13.2912 | 997,365,332 | 2010-06-30 |
| 3808 | 2010-07-26 | 132,581,991 | 8,000 | 13.2932 | 997,365,332 | 2010-06-30 |
| 3809 | 2010-07-23 | 132,573,991 | -24,000 | 13.2924 | 997,365,332 | 2010-06-30 |
| 3810 | 2010-07-22 | 132,597,991 | 0 | 13.2948 | 997,365,332 | 2010-06-30 |
| 3811 | 2010-07-21 | 132,597,991 | 0 | 13.2948 | 997,365,332 | 2010-06-30 |
| 3812 | 2010-07-20 | 132,597,991 | -6,000 | 13.2948 | 997,365,332 | 2010-06-30 |
| 3813 | 2010-07-19 | 132,603,991 | -140,000 | 13.2954 | 997,365,332 | 2010-06-30 |
| 3814 | 2010-07-16 | 132,743,991 | 2,000 | 13.3095 | 997,365,332 | 2010-06-30 |
| 3815 | 2010-07-15 | 132,741,991 | -4,000 | 13.3093 | 997,365,332 | 2010-06-30 |
| 3816 | 2010-07-14 | 132,745,991 | -320,000 | 13.3097 | 997,365,332 | 2010-06-30 |
| 3817 | 2010-07-13 | 133,065,991 | -154,000 | 13.3418 | 997,365,332 | 2010-06-30 |
| 3818 | 2010-07-12 | 133,219,991 | -294,000 | 13.3572 | 997,365,332 | 2010-06-30 |
| 3819 | 2010-07-09 | 133,513,991 | 0 | 13.3867 | 997,365,332 | 2010-06-30 |
| 3820 | 2010-07-08 | 133,513,991 | 20,000 | 13.3867 | 997,365,332 | 2010-06-30 |
| 3821 | 2010-07-07 | 133,493,991 | 2,000 | 13.3847 | 997,365,332 | 2010-06-30 |
| 3822 | 2010-07-06 | 133,491,991 | 30,000 | 13.3845 | 997,365,332 | 2010-06-30 |
| 3823 | 2010-07-05 | 133,461,991 | 8,000 | 13.3815 | 997,365,332 | 2010-06-30 |
| 3824 | 2010-07-02 | 133,453,991 | 0 | 13.3807 | 997,365,332 | 2010-06-30 |
| 3825 | 2010-06-30 | 133,453,991 | -314,550 | 13.3807 | 997,365,332 | 2010-06-30 |
| 3826 | 2010-06-29 | 133,768,541 | 0 | 13.4122 | 997,365,332 | 2010-05-31 |
| 3827 | 2010-06-28 | 133,768,541 | 0 | 13.4122 | 997,365,332 | 2010-05-31 |
| 3828 | 2010-06-25 | 133,768,541 | 0 | 13.4122 | 997,365,332 | 2010-05-31 |
| 3829 | 2010-06-24 | 133,768,541 | -470,401 | 13.4122 | 997,365,332 | 2010-05-31 |
| 3830 | 2010-06-23 | 134,238,942 | 114,000 | 13.4594 | 997,365,332 | 2010-05-31 |
| 3831 | 2010-06-22 | 134,124,942 | 0 | 13.4479 | 997,365,332 | 2010-05-31 |
| 3832 | 2010-06-21 | 134,124,942 | -240 | 13.4479 | 997,365,332 | 2010-05-31 |
| 3833 | 2010-06-18 | 134,125,182 | 0 | 13.4479 | 997,365,332 | 2010-05-31 |
| 3834 | 2010-06-17 | 134,125,182 | 20,000 | 13.4479 | 997,365,332 | 2010-05-31 |
| 3835 | 2010-06-15 | 134,105,182 | 0 | 13.4459 | 997,365,332 | 2010-05-31 |
| 3836 | 2010-06-14 | 134,105,182 | 0 | 13.4459 | 997,365,332 | 2010-05-31 |
| 3837 | 2010-06-11 | 134,105,182 | 70,000 | 13.4459 | 997,365,332 | 2010-05-31 |
| 3838 | 2010-06-10 | 134,035,182 | 0 | 13.4389 | 997,365,332 | 2010-05-31 |
| 3839 | 2010-06-09 | 134,035,182 | 16,200 | 13.4389 | 997,365,332 | 2010-05-31 |
| 3840 | 2010-06-08 | 134,018,982 | 22,000 | 13.4373 | 997,365,332 | 2010-05-31 |
| 3841 | 2010-06-07 | 133,996,982 | -46,000 | 13.4351 | 997,365,332 | 2010-05-31 |
| 3842 | 2010-06-04 | 134,042,982 | -2,472,000 | 13.4397 | 997,365,332 | 2010-05-31 |
| 3843 | 2010-06-03 | 136,514,982 | -10,000 | 13.6876 | 997,365,332 | 2010-05-31 |
| 3844 | 2010-06-02 | 136,524,982 | 2,000 | 13.6886 | 997,365,332 | 2010-05-31 |
| 3845 | 2010-06-01 | 136,522,982 | 14,000 | 13.6884 | 997,365,332 | 2010-05-31 |
| 3846 | 2010-05-31 | 136,508,982 | 0 | 13.6870 | 997,365,332 | 2010-05-31 |
| 3847 | 2010-05-28 | 136,508,982 | 8,000 | 13.6870 | 997,365,332 | 2010-04-30 |
| 3848 | 2010-05-27 | 136,500,982 | 76,000 | 13.6862 | 997,365,332 | 2010-04-30 |
| 3849 | 2010-05-26 | 136,424,982 | -208,000 | 13.6785 | 997,365,332 | 2010-04-30 |
| 3850 | 2010-05-25 | 136,632,982 | 2,000 | 13.6994 | 997,365,332 | 2010-04-30 |
| 3851 | 2010-05-24 | 136,630,982 | -10,000 | 13.6992 | 997,365,332 | 2010-04-30 |
| 3852 | 2010-05-20 | 136,640,982 | -350,000 | 13.7002 | 997,365,332 | 2010-04-30 |
| 3853 | 2010-05-19 | 136,990,982 | -150,000 | 13.7353 | 997,365,332 | 2010-04-30 |
| 3854 | 2010-05-18 | 137,140,982 | 0 | 13.7503 | 997,365,332 | 2010-04-30 |
| 3855 | 2010-05-17 | 137,140,982 | -34,766 | 13.7503 | 997,365,332 | 2010-04-30 |
| 3856 | 2010-05-14 | 137,175,748 | -40,000 | 13.7538 | 997,365,332 | 2010-04-30 |
| 3857 | 2010-05-13 | 137,215,748 | 0 | 13.7578 | 997,365,332 | 2010-04-30 |
| 3858 | 2010-05-12 | 137,215,748 | 0 | 13.7578 | 997,365,332 | 2010-04-30 |
| 3859 | 2010-05-11 | 137,215,748 | -10,000 | 13.7578 | 997,365,332 | 2010-04-30 |
| 3860 | 2010-05-10 | 137,225,748 | -70,000 | 13.7588 | 997,365,332 | 2010-04-30 |
| 3861 | 2010-05-07 | 137,295,748 | 0 | 13.7658 | 997,365,332 | 2010-04-30 |
| 3862 | 2010-05-06 | 137,295,748 | 2,000 | 13.7658 | 997,365,332 | 2010-04-30 |
| 3863 | 2010-05-05 | 137,293,748 | -1,500 | 13.7656 | 997,365,332 | 2010-04-30 |
| 3864 | 2010-05-04 | 137,295,248 | 254,000 | 13.7658 | 997,365,332 | 2010-04-30 |
| 3865 | 2010-05-03 | 137,041,248 | -20,000 | 13.7403 | 997,365,332 | 2010-04-30 |
| 3866 | 2010-04-30 | 137,061,248 | -190,000 | 13.7423 | 997,365,332 | 2010-04-30 |
| 3867 | 2010-04-29 | 137,251,248 | 0 | 13.7614 | 997,365,332 | 2010-03-31 |
| 3868 | 2010-04-28 | 137,251,248 | -1,666 | 13.7614 | 997,365,332 | 2010-03-31 |
| 3869 | 2010-04-27 | 137,252,914 | 0 | 13.7615 | 997,365,332 | 2010-03-31 |
| 3870 | 2010-04-26 | 137,252,914 | -6,000 | 13.7615 | 997,365,332 | 2010-03-31 |
| 3871 | 2010-04-23 | 137,258,914 | 66,000 | 13.7622 | 997,365,332 | 2010-03-31 |
| 3872 | 2010-04-22 | 137,192,914 | -52,000 | 13.7555 | 997,365,332 | 2010-03-31 |
| 3873 | 2010-04-21 | 137,244,914 | -28,000 | 13.7607 | 997,365,332 | 2010-03-31 |
| 3874 | 2010-04-20 | 137,272,914 | 90,000 | 13.7636 | 997,365,332 | 2010-03-31 |
| 3875 | 2010-04-19 | 137,182,914 | -2,000 | 13.7545 | 997,365,332 | 2010-03-31 |
| 3876 | 2010-04-16 | 137,184,914 | -33 | 13.7547 | 997,365,332 | 2010-03-31 |
| 3877 | 2010-04-15 | 137,184,947 | 0 | 13.7547 | 997,365,332 | 2010-03-31 |
| 3878 | 2010-04-14 | 137,184,947 | -274,000 | 13.7547 | 997,365,332 | 2010-03-31 |
| 3879 | 2010-04-13 | 137,458,947 | 4,000 | 13.7822 | 997,365,332 | 2010-03-31 |
| 3880 | 2010-04-12 | 137,454,947 | -8,000 | 13.7818 | 997,365,332 | 2010-03-31 |
| 3881 | 2010-04-09 | 137,462,947 | 60,000 | 13.7826 | 997,365,332 | 2010-03-31 |
| 3882 | 2010-04-08 | 137,402,947 | 50,000 | 13.7766 | 997,365,332 | 2010-03-31 |
| 3883 | 2010-04-07 | 137,352,947 | -90,000 | 13.7716 | 997,365,332 | 2010-03-31 |
| 3884 | 2010-04-01 | 137,442,947 | -36,000 | 13.7806 | 997,365,332 | 2010-03-31 |
| 3885 | 2010-03-31 | 137,478,947 | -182,000 | 13.7842 | 997,365,332 | 2010-03-31 |
| 3886 | 2010-03-30 | 137,660,947 | -10,000 | 13.8025 | 997,365,332 | 2010-02-28 |
| 3887 | 2010-03-29 | 137,670,947 | 20,000 | 13.8035 | 997,365,332 | 2010-02-28 |
| 3888 | 2010-03-26 | 137,650,947 | -16,000 | 13.8015 | 997,365,332 | 2010-02-28 |
| 3889 | 2010-03-25 | 137,666,947 | 102,000 | 13.8031 | 997,365,332 | 2010-02-28 |
| 3890 | 2010-03-24 | 137,564,947 | -98,000 | 13.7928 | 997,365,332 | 2010-02-28 |
| 3891 | 2010-03-23 | 137,662,947 | -24,000 | 13.8027 | 997,365,332 | 2010-02-28 |
| 3892 | 2010-03-22 | 137,686,947 | 1,144,000 | 13.8051 | 997,365,332 | 2010-02-28 |
| 3893 | 2010-03-19 | 136,542,947 | 3,167 | 13.6904 | 997,365,332 | 2010-02-28 |
| 3894 | 2010-03-18 | 136,539,780 | 0 | 13.6900 | 997,365,332 | 2010-02-28 |
| 3895 | 2010-03-17 | 136,539,780 | 0 | 13.6900 | 997,365,332 | 2010-02-28 |
| 3896 | 2010-03-16 | 136,539,780 | -50,000 | 13.6900 | 997,365,332 | 2010-02-28 |
| 3897 | 2010-03-15 | 136,589,780 | 30,000 | 13.6951 | 997,365,332 | 2010-02-28 |
| 3898 | 2010-03-12 | 136,559,780 | 138,000 | 13.6921 | 997,365,332 | 2010-02-28 |
| 3899 | 2010-03-11 | 136,421,780 | 287,000 | 13.6782 | 997,365,332 | 2010-02-28 |
| 3900 | 2010-03-10 | 136,134,780 | 224,000 | 13.6494 | 997,365,332 | 2010-02-28 |
| 3901 | 2010-03-09 | 135,910,780 | -18,000 | 13.6270 | 997,365,332 | 2010-02-28 |
| 3902 | 2010-03-08 | 135,928,780 | 196,000 | 13.6288 | 997,365,332 | 2010-02-28 |
| 3903 | 2010-03-05 | 135,732,780 | 430,000 | 13.6091 | 997,365,332 | 2010-02-28 |
| 3904 | 2010-03-04 | 135,302,780 | 12,000 | 13.5660 | 997,365,332 | 2010-02-28 |
| 3905 | 2010-03-03 | 135,290,780 | 0 | 13.5648 | 997,365,332 | 2010-02-28 |
| 3906 | 2010-03-02 | 135,290,780 | 0 | 13.5648 | 997,365,332 | 2010-02-28 |
| 3907 | 2010-03-01 | 135,290,780 | 0 | 13.5648 | 997,365,332 | 2010-02-28 |
| 3908 | 2010-02-26 | 135,290,780 | 0 | 13.5648 | 997,365,332 | 2010-01-31 |
| 3909 | 2010-02-25 | 135,290,780 | 12,000 | 13.5648 | 997,365,332 | 2010-01-31 |
| 3910 | 2010-02-24 | 135,278,780 | 0 | 13.5636 | 997,365,332 | 2010-01-31 |
| 3911 | 2010-02-23 | 135,278,780 | 10,000 | 13.5636 | 997,365,332 | 2010-01-31 |
| 3912 | 2010-02-22 | 135,268,780 | 8,000 | 13.5626 | 997,365,332 | 2010-01-31 |
| 3913 | 2010-02-19 | 135,260,780 | -50,000 | 13.5618 | 997,365,332 | 2010-01-31 |
| 3914 | 2010-02-18 | 135,310,780 | 0 | 13.5668 | 997,365,332 | 2010-01-31 |
| 3915 | 2010-02-17 | 135,310,780 | 10,000 | 13.5668 | 997,365,332 | 2010-01-31 |
| 3916 | 2010-02-12 | 135,300,780 | -8,000 | 13.5658 | 997,365,332 | 2010-01-31 |
| 3917 | 2010-02-11 | 135,308,780 | 2,000 | 13.5666 | 997,365,332 | 2010-01-31 |
| 3918 | 2010-02-10 | 135,306,780 | 0 | 13.5664 | 997,365,332 | 2010-01-31 |
| 3919 | 2010-02-09 | 135,306,780 | -4,000 | 13.5664 | 997,365,332 | 2010-01-31 |
| 3920 | 2010-02-08 | 135,310,780 | 2,000 | 13.5668 | 997,365,332 | 2010-01-31 |
| 3921 | 2010-02-05 | 135,308,780 | 86,000 | 13.5666 | 997,365,332 | 2010-01-31 |
| 3922 | 2010-02-04 | 135,222,780 | 0 | 13.5580 | 997,365,332 | 2010-01-31 |
| 3923 | 2010-02-03 | 135,222,780 | 112,000 | 13.5580 | 997,365,332 | 2010-01-31 |
| 3924 | 2010-02-02 | 135,110,780 | 0 | 13.5468 | 997,365,332 | 2010-01-31 |
| 3925 | 2010-02-01 | 135,110,780 | -6,000 | 13.5468 | 997,365,332 | 2010-01-31 |
| 3926 | 2010-01-29 | 135,116,780 | 132,000 | 13.5474 | 997,365,332 | 2009-12-31 |
| 3927 | 2010-01-28 | 134,984,780 | -82,000 | 13.5341 | 997,365,332 | 2009-12-31 |
| 3928 | 2010-01-27 | 135,066,780 | 76,000 | 13.5424 | 997,365,332 | 2009-12-31 |
| 3929 | 2010-01-26 | 134,990,780 | 64,000 | 13.5347 | 997,365,332 | 2009-12-31 |
| 3930 | 2010-01-25 | 134,926,780 | 0 | 13.5283 | 997,365,332 | 2009-12-31 |
| 3931 | 2010-01-22 | 134,926,780 | 350,000 | 13.5283 | 997,365,332 | 2009-12-31 |
| 3932 | 2010-01-21 | 134,576,780 | 332,000 | 13.4932 | 997,365,332 | 2009-12-31 |
| 3933 | 2010-01-20 | 134,244,780 | 40,000 | 13.4599 | 997,365,332 | 2009-12-31 |
| 3934 | 2010-01-19 | 134,204,780 | 0 | 13.4559 | 997,365,332 | 2009-12-31 |
| 3935 | 2010-01-18 | 134,204,780 | 22,000 | 13.4559 | 997,365,332 | 2009-12-31 |
| 3936 | 2010-01-15 | 134,182,780 | -6,000 | 13.4537 | 997,365,332 | 2009-12-31 |
| 3937 | 2010-01-14 | 134,188,780 | 218,000 | 13.4543 | 997,365,332 | 2009-12-31 |
| 3938 | 2010-01-13 | 133,970,780 | 50,000 | 13.4325 | 997,365,332 | 2009-12-31 |
| 3939 | 2010-01-12 | 133,920,780 | -50,000 | 13.4275 | 997,365,332 | 2009-12-31 |
| 3940 | 2010-01-11 | 133,970,780 | 40,000 | 13.4325 | 997,365,332 | 2009-12-31 |
| 3941 | 2010-01-08 | 133,930,780 | 20,000 | 13.4285 | 997,365,332 | 2009-12-31 |
| 3942 | 2010-01-07 | 133,910,780 | 20,000 | 13.4265 | 997,365,332 | 2009-12-31 |
| 3943 | 2010-01-06 | 133,890,780 | 49,191 | 13.4244 | 997,365,332 | 2009-12-31 |
| 3944 | 2010-01-05 | 133,841,589 | 0 | 13.4195 | 997,365,332 | 2009-12-31 |
| 3945 | 2010-01-04 | 133,841,589 | 0 | 13.4195 | 997,365,332 | 2009-12-31 |
| 3946 | 2009-12-31 | 133,841,589 | 0 | 13.4195 | 997,365,332 | 2009-12-31 |
| 3947 | 2009-12-30 | 133,841,589 | -32,000 | 13.4195 | 997,365,332 | 2009-11-30 |
| 3948 | 2009-12-29 | 133,873,589 | -10,000 | 13.4227 | 997,365,332 | 2009-11-30 |
| 3949 | 2009-12-28 | 133,883,589 | -18,000 | 13.4237 | 997,365,332 | 2009-11-30 |
| 3950 | 2009-12-24 | 133,901,589 | 0 | 13.4255 | 997,365,332 | 2009-11-30 |
| 3951 | 2009-12-23 | 133,901,589 | -50,000 | 13.4255 | 997,365,332 | 2009-11-30 |
| 3952 | 2009-12-22 | 133,951,589 | -6,000 | 13.4305 | 997,365,332 | 2009-11-30 |
| 3953 | 2009-12-21 | 133,957,589 | 0 | 13.4311 | 997,365,332 | 2009-11-30 |
| 3954 | 2009-12-18 | 133,957,589 | 100,000 | 13.4311 | 997,365,332 | 2009-11-30 |
| 3955 | 2009-12-17 | 133,857,589 | 60,000 | 13.4211 | 997,365,332 | 2009-11-30 |
| 3956 | 2009-12-16 | 133,797,589 | 0 | 13.4151 | 997,365,332 | 2009-11-30 |
| 3957 | 2009-12-15 | 133,797,589 | 0 | 13.4151 | 997,365,332 | 2009-11-30 |
| 3958 | 2009-12-14 | 133,797,589 | 230,000 | 13.4151 | 997,365,332 | 2009-11-30 |
| 3959 | 2009-12-11 | 133,567,589 | -2,000 | 13.3920 | 997,365,332 | 2009-11-30 |
| 3960 | 2009-12-10 | 133,569,589 | 40,000 | 13.3922 | 997,365,332 | 2009-11-30 |
| 3961 | 2009-12-09 | 133,529,589 | 0 | 13.3882 | 997,365,332 | 2009-11-30 |
| 3962 | 2009-12-08 | 133,529,589 | -92,000 | 13.3882 | 997,365,332 | 2009-11-30 |
| 3963 | 2009-12-07 | 133,621,589 | 0 | 13.3975 | 997,365,332 | 2009-11-30 |
| 3964 | 2009-12-04 | 133,621,589 | 100,000 | 13.3975 | 997,365,332 | 2009-11-30 |
| 3965 | 2009-12-03 | 133,521,589 | 36,000 | 13.3874 | 997,365,332 | 2009-11-30 |
| 3966 | 2009-12-02 | 133,485,589 | -62,000 | 13.3838 | 997,365,332 | 2009-11-30 |
| 3967 | 2009-12-01 | 133,547,589 | -190,000 | 13.3900 | 997,365,332 | 2009-11-30 |
| 3968 | 2009-11-30 | 133,737,589 | -50,000 | 13.4091 | 997,365,332 | 2009-11-30 |
| 3969 | 2009-11-27 | 133,787,589 | 0 | 13.4141 | 997,365,332 | 2009-10-31 |
| 3970 | 2009-11-26 | 133,787,589 | 468,000 | 13.4141 | 997,365,332 | 2009-10-31 |
| 3971 | 2009-11-25 | 133,319,589 | 2,000 | 13.3672 | 997,365,332 | 2009-10-31 |
| 3972 | 2009-11-24 | 133,317,589 | -86,000 | 13.3670 | 997,365,332 | 2009-10-31 |
| 3973 | 2009-11-23 | 133,403,589 | 0 | 13.3756 | 997,365,332 | 2009-10-31 |
| 3974 | 2009-11-20 | 133,403,589 | 38,000 | 13.3756 | 997,365,332 | 2009-10-31 |
| 3975 | 2009-11-19 | 133,365,589 | 42,000 | 13.3718 | 997,365,332 | 2009-10-31 |
| 3976 | 2009-11-18 | 133,323,589 | 550,000 | 13.3676 | 997,365,332 | 2009-10-31 |
| 3977 | 2009-11-17 | 132,773,589 | 52,000 | 13.3124 | 997,365,332 | 2009-10-31 |
| 3978 | 2009-11-16 | 132,721,589 | 532,667 | 13.3072 | 997,365,332 | 2009-10-31 |
| 3979 | 2009-11-13 | 132,188,922 | -100,000 | 13.2538 | 997,365,332 | 2009-10-31 |
| 3980 | 2009-11-12 | 132,288,922 | -38,000 | 13.2638 | 997,365,332 | 2009-10-31 |
| 3981 | 2009-11-11 | 132,326,922 | 200,000 | 13.2676 | 997,365,332 | 2009-10-31 |
| 3982 | 2009-11-10 | 132,126,922 | 80,000 | 13.2476 | 997,365,332 | 2009-10-31 |
| 3983 | 2009-11-09 | 132,046,922 | 8,000 | 13.2396 | 997,365,332 | 2009-10-31 |
| 3984 | 2009-11-06 | 132,038,922 | 88,000 | 13.2388 | 997,365,332 | 2009-10-31 |
| 3985 | 2009-11-05 | 131,950,922 | -60,000 | 13.2299 | 997,365,332 | 2009-10-31 |
| 3986 | 2009-11-04 | 132,010,922 | 2,000 | 13.2360 | 997,365,332 | 2009-10-31 |
| 3987 | 2009-11-03 | 132,008,922 | 0 | 13.2358 | 997,365,332 | 2009-10-31 |
| 3988 | 2009-11-02 | 132,008,922 | 0 | 13.2358 | 997,365,332 | 2009-10-31 |
| 3989 | 2009-10-30 | 132,008,922 | 0 | 13.2358 | 997,365,332 | 2009-09-30 |
| 3990 | 2009-10-29 | 132,008,922 | 872,000 | 13.2358 | 997,365,332 | 2009-09-30 |
| 3991 | 2009-10-28 | 131,136,922 | 20,000 | 13.1483 | 997,365,332 | 2009-09-30 |
| 3992 | 2009-10-27 | 131,116,922 | -626,000 | 13.1463 | 997,365,332 | 2009-09-30 |
| 3993 | 2009-10-23 | 131,742,922 | 0 | 13.2091 | 997,365,332 | 2009-09-30 |
| 3994 | 2009-10-22 | 131,742,922 | -40,000 | 13.2091 | 997,365,332 | 2009-09-30 |
| 3995 | 2009-10-21 | 131,782,922 | 100,000 | 13.2131 | 997,365,332 | 2009-09-30 |
| 3996 | 2009-10-20 | 131,682,922 | 50,000 | 13.2031 | 997,365,332 | 2009-09-30 |
| 3997 | 2009-10-19 | 131,632,922 | 0 | 13.1981 | 997,365,332 | 2009-09-30 |
| 3998 | 2009-10-16 | 131,632,922 | 32,000 | 13.1981 | 997,365,332 | 2009-09-30 |
| 3999 | 2009-10-15 | 131,600,922 | 132,000 | 13.1949 | 997,365,332 | 2009-09-30 |
| 4000 | 2009-10-14 | 131,468,922 | -50,000 | 13.1816 | 997,365,332 | 2009-09-30 |
| 4001 | 2009-10-13 | 131,518,922 | 10,000 | 13.1866 | 997,365,332 | 2009-09-30 |
| 4002 | 2009-10-12 | 131,508,922 | 9,524 | 13.1856 | 997,365,332 | 2009-09-30 |
| 4003 | 2009-10-09 | 131,499,398 | 54,000 | 13.1847 | 997,365,332 | 2009-09-30 |
| 4004 | 2009-10-08 | 131,445,398 | 50,000 | 13.1793 | 997,365,332 | 2009-09-30 |
| 4005 | 2009-10-07 | 131,395,398 | 6,600 | 13.1742 | 997,365,332 | 2009-09-30 |
| 4006 | 2009-10-06 | 131,388,798 | -10,000 | 13.1736 | 997,365,332 | 2009-09-30 |
| 4007 | 2009-10-05 | 131,398,798 | 0 | 13.1746 | 997,365,332 | 2009-09-30 |
| 4008 | 2009-10-02 | 131,398,798 | -100,000 | 13.1746 | 997,365,332 | 2009-09-30 |
| 4009 | 2009-09-30 | 131,498,798 | 120,000 | 13.1846 | 997,365,332 | 2009-09-30 |
| 4010 | 2009-09-29 | 131,378,798 | 30,000 | 13.1726 | 997,365,332 | 2009-08-31 |
| 4011 | 2009-09-28 | 131,348,798 | -54,000 | 13.1696 | 997,365,332 | 2009-08-31 |
| 4012 | 2009-09-25 | 131,402,798 | 282,000 | 13.1750 | 997,365,332 | 2009-08-31 |
| 4013 | 2009-09-24 | 131,120,798 | 4,000 | 13.1467 | 997,365,332 | 2009-08-31 |
| 4014 | 2009-09-23 | 131,116,798 | 47,971 | 13.1463 | 997,365,332 | 2009-08-31 |
| 4015 | 2009-09-22 | 131,068,827 | 150,000 | 13.1415 | 997,365,332 | 2009-08-31 |
| 4016 | 2009-09-21 | 130,918,827 | -32,000 | 13.1265 | 997,365,332 | 2009-08-31 |
| 4017 | 2009-09-18 | 130,950,827 | 102,000 | 13.1297 | 997,365,332 | 2009-08-31 |
| 4018 | 2009-09-17 | 130,848,827 | 0 | 13.1194 | 997,365,332 | 2009-08-31 |
| 4019 | 2009-09-16 | 130,848,827 | 110,000 | 13.1194 | 997,365,332 | 2009-08-31 |
| 4020 | 2009-09-15 | 130,738,827 | 164,000 | 13.1084 | 997,365,332 | 2009-08-31 |
| 4021 | 2009-09-14 | 130,574,827 | 144,000 | 13.0920 | 997,365,332 | 2009-08-31 |
| 4022 | 2009-09-11 | 130,430,827 | 12,000 | 13.0775 | 997,365,332 | 2009-08-31 |
| 4023 | 2009-09-10 | 130,418,827 | -10,000 | 13.0763 | 997,365,332 | 2009-08-31 |
| 4024 | 2009-09-09 | 130,428,827 | 0 | 13.0773 | 997,365,332 | 2009-08-31 |
| 4025 | 2009-09-08 | 130,428,827 | -50,000 | 13.0773 | 997,365,332 | 2009-08-31 |
| 4026 | 2009-09-07 | 130,478,827 | 0 | 13.0824 | 997,365,332 | 2009-08-31 |
| 4027 | 2009-09-04 | 130,478,827 | 0 | 13.0824 | 997,365,332 | 2009-08-31 |
| 4028 | 2009-09-03 | 130,478,827 | 0 | 13.0824 | 997,365,332 | 2009-08-31 |
| 4029 | 2009-09-02 | 130,478,827 | 0 | 13.0824 | 997,365,332 | 2009-08-31 |
| 4030 | 2009-09-01 | 130,478,827 | 0 | 13.0824 | 997,365,332 | 2009-08-31 |
| 4031 | 2009-08-31 | 130,478,827 | -52,000 | 13.0824 | 997,365,332 | 2009-08-31 |
| 4032 | 2009-08-28 | 130,530,827 | -214,000 | 13.0876 | 997,365,332 | 2009-07-31 |
| 4033 | 2009-08-27 | 130,744,827 | 0 | 13.1090 | 997,365,332 | 2009-07-31 |
| 4034 | 2009-08-26 | 130,744,827 | 30,000 | 13.1090 | 997,365,332 | 2009-07-31 |
| 4035 | 2009-08-25 | 130,714,827 | 0 | 13.1060 | 997,365,332 | 2009-07-31 |
| 4036 | 2009-08-24 | 130,714,827 | 0 | 13.1060 | 997,365,332 | 2009-07-31 |
| 4037 | 2009-08-21 | 130,714,827 | 70,000 | 13.1060 | 997,365,332 | 2009-07-31 |
| 4038 | 2009-08-20 | 130,644,827 | 0 | 13.0990 | 997,365,332 | 2009-07-31 |
| 4039 | 2009-08-19 | 130,644,827 | 30,000 | 13.0990 | 997,365,332 | 2009-07-31 |
| 4040 | 2009-08-18 | 130,614,827 | 56,000 | 13.0960 | 997,365,332 | 2009-07-31 |
| 4041 | 2009-08-17 | 130,558,827 | -184,000 | 13.0904 | 997,365,332 | 2009-07-31 |
| 4042 | 2009-08-14 | 130,742,827 | 40,000 | 13.1088 | 997,365,332 | 2009-07-31 |
| 4043 | 2009-08-13 | 130,702,827 | 306,000 | 13.1048 | 997,365,332 | 2009-07-31 |
| 4044 | 2009-08-12 | 130,396,827 | -148,000 | 13.0741 | 997,365,332 | 2009-07-31 |
| 4045 | 2009-08-11 | 130,544,827 | -94,000 | 13.0890 | 997,365,332 | 2009-07-31 |
| 4046 | 2009-08-10 | 130,638,827 | 0 | 13.0984 | 997,365,332 | 2009-07-31 |
| 4047 | 2009-08-07 | 130,638,827 | 138,000 | 13.0984 | 997,365,332 | 2009-07-31 |
| 4048 | 2009-08-06 | 130,500,827 | -90,000 | 13.0846 | 997,365,332 | 2009-07-31 |
| 4049 | 2009-08-05 | 130,590,827 | -1,826 | 13.0936 | 997,365,332 | 2009-07-31 |
| 4050 | 2009-08-04 | 130,592,653 | 82,000 | 13.0938 | 997,365,332 | 2009-07-31 |
| 4051 | 2009-08-03 | 130,510,653 | 2,000 | 13.0855 | 997,365,332 | 2009-07-31 |
| 4052 | 2009-07-31 | 130,508,653 | 100,000 | 13.0853 | 997,365,332 | 2009-07-31 |
| 4053 | 2009-07-30 | 130,408,653 | 18,000 | 13.0753 | 997,365,332 | 2009-06-30 |
| 4054 | 2009-07-29 | 130,390,653 | -52,000 | 13.0735 | 997,365,332 | 2009-06-30 |
| 4055 | 2009-07-28 | 130,442,653 | 2,000 | 13.0787 | 997,365,332 | 2009-06-30 |
| 4056 | 2009-07-27 | 130,440,653 | -4,000 | 13.0785 | 997,365,332 | 2009-06-30 |
| 4057 | 2009-07-24 | 130,444,653 | -38,000 | 13.0789 | 997,365,332 | 2009-06-30 |
| 4058 | 2009-07-23 | 130,482,653 | 8,000 | 13.0827 | 997,365,332 | 2009-06-30 |
| 4059 | 2009-07-22 | 130,474,653 | 78,000 | 13.0819 | 997,365,332 | 2009-06-30 |
| 4060 | 2009-07-21 | 130,396,653 | 2,000 | 13.0741 | 997,365,332 | 2009-06-30 |
| 4061 | 2009-07-20 | 130,394,653 | -104,000 | 13.0739 | 997,365,332 | 2009-06-30 |
| 4062 | 2009-07-17 | 130,498,653 | -648,029 | 13.0843 | 997,365,332 | 2009-06-30 |
| 4063 | 2009-07-16 | 131,146,682 | -220,000 | 13.1493 | 997,365,332 | 2009-06-30 |
| 4064 | 2009-07-15 | 131,366,682 | 0 | 13.1714 | 997,365,332 | 2009-06-30 |
| 4065 | 2009-07-14 | 131,366,682 | 0 | 13.1714 | 997,365,332 | 2009-06-30 |
| 4066 | 2009-07-13 | 131,366,682 | 0 | 13.1714 | 997,365,332 | 2009-06-30 |
| 4067 | 2009-07-10 | 131,366,682 | -70,000 | 13.1714 | 997,365,332 | 2009-06-30 |
| 4068 | 2009-07-09 | 131,436,682 | -52,000 | 13.1784 | 997,365,332 | 2009-06-30 |
| 4069 | 2009-07-08 | 131,488,682 | -34,000 | 13.1836 | 997,365,332 | 2009-06-30 |
| 4070 | 2009-07-07 | 131,522,682 | 2,000 | 13.1870 | 997,365,332 | 2009-06-30 |
| 4071 | 2009-07-06 | 131,520,682 | -6,000 | 13.1868 | 997,365,332 | 2009-06-30 |
| 4072 | 2009-07-03 | 131,526,682 | 0 | 13.1874 | 997,365,332 | 2009-06-30 |
| 4073 | 2009-07-02 | 131,526,682 | 0 | 13.1874 | 997,365,332 | 2009-06-30 |
| 4074 | 2009-06-30 | 131,526,682 | 0 | 13.1874 | 997,365,332 | 2009-06-30 |
| 4075 | 2009-06-29 | 131,526,682 | 94,200 | 13.1874 | 997,365,332 | 2009-05-31 |
| 4076 | 2009-06-26 | 131,432,482 | -2,200 | 13.1780 | 997,365,332 | 2009-05-31 |
| 4077 | 2009-06-25 | 131,434,682 | -40,000 | 13.1782 | 997,365,332 | 2009-05-31 |
| 4078 | 2009-06-24 | 131,474,682 | -66,000 | 13.1822 | 997,365,332 | 2009-05-31 |
| 4079 | 2009-06-23 | 131,540,682 | -1,086,000 | 13.1888 | 997,365,332 | 2009-05-31 |
| 4080 | 2009-06-22 | 132,626,682 | 0 | 13.2977 | 997,365,332 | 2009-05-31 |
| 4081 | 2009-06-19 | 132,626,682 | -8,000 | 13.2977 | 997,365,332 | 2009-05-31 |
| 4082 | 2009-06-18 | 132,634,682 | -294,000 | 13.2985 | 997,365,332 | 2009-05-31 |
| 4083 | 2009-06-17 | 132,928,682 | -10,000 | 13.3280 | 997,365,332 | 2009-05-31 |
| 4084 | 2009-06-16 | 132,938,682 | -70,000 | 13.3290 | 997,365,332 | 2009-05-31 |
| 4085 | 2009-06-15 | 133,008,682 | 352,000 | 13.3360 | 997,365,332 | 2009-05-31 |
| 4086 | 2009-06-12 | 132,656,682 | 0 | 13.3007 | 997,365,332 | 2009-05-31 |
| 4087 | 2009-06-11 | 132,656,682 | -14,000 | 13.3007 | 997,365,332 | 2009-05-31 |
| 4088 | 2009-06-10 | 132,670,682 | 0 | 13.3021 | 997,365,332 | 2009-05-31 |
| 4089 | 2009-06-09 | 132,670,682 | 20,000 | 13.3021 | 997,365,332 | 2009-05-31 |
| 4090 | 2009-06-08 | 132,650,682 | 12,000 | 13.3001 | 997,365,332 | 2009-05-31 |
| 4091 | 2009-06-05 | 132,638,682 | 16,000 | 13.2989 | 997,365,332 | 2009-05-31 |
| 4092 | 2009-06-04 | 132,622,682 | 770,000 | 13.2973 | 997,365,332 | 2009-05-31 |
| 4093 | 2009-06-03 | 131,852,682 | -132,000 | 13.2201 | 997,365,332 | 2009-05-31 |
| 4094 | 2009-06-02 | 131,984,682 | -130,000 | 13.2333 | 997,365,332 | 2009-05-31 |
| 4095 | 2009-06-01 | 132,114,682 | -62,000 | 13.2464 | 997,365,332 | 2009-05-31 |
| 4096 | 2009-05-29 | 132,176,682 | -2,133 | 13.2526 | 997,365,332 | 2009-04-30 |
| 4097 | 2009-05-27 | 132,178,815 | 2,000 | 13.2528 | 997,365,332 | 2009-04-30 |
| 4098 | 2009-05-26 | 132,176,815 | 0 | 13.2526 | 997,365,332 | 2009-04-30 |
| 4099 | 2009-05-25 | 132,176,815 | -40,000 | 13.2526 | 997,365,332 | 2009-04-30 |
| 4100 | 2009-05-22 | 132,216,815 | 30,000 | 13.2566 | 997,365,332 | 2009-04-30 |
| 4101 | 2009-05-21 | 132,186,815 | -4,200 | 13.2536 | 997,365,332 | 2009-04-30 |
| 4102 | 2009-05-20 | 132,191,015 | 40,397 | 13.2540 | 997,365,332 | 2009-04-30 |
| 4103 | 2009-05-19 | 132,150,618 | 16,000 | 13.2500 | 997,365,332 | 2009-04-30 |
| 4104 | 2009-05-18 | 132,134,618 | -150,000 | 13.2484 | 997,365,332 | 2009-04-30 |
| 4105 | 2009-05-15 | 132,284,618 | -78,000 | 13.2634 | 997,365,332 | 2009-04-30 |
| 4106 | 2009-05-14 | 132,362,618 | 0 | 13.2712 | 997,365,332 | 2009-04-30 |
| 4107 | 2009-05-13 | 132,362,618 | 206,000 | 13.2712 | 997,365,332 | 2009-04-30 |
| 4108 | 2009-05-12 | 132,156,618 | -106,000 | 13.2506 | 997,365,332 | 2009-04-30 |
| 4109 | 2009-05-11 | 132,262,618 | 120,000 | 13.2612 | 997,365,332 | 2009-04-30 |
| 4110 | 2009-05-08 | 132,142,618 | 86,000 | 13.2492 | 997,365,332 | 2009-04-30 |
| 4111 | 2009-05-07 | 132,056,618 | 70,000 | 13.2405 | 997,365,332 | 2009-04-30 |
| 4112 | 2009-05-06 | 131,986,618 | 540,000 | 13.2335 | 997,365,332 | 2009-04-30 |
| 4113 | 2009-05-05 | 131,446,618 | -44,000 | 13.1794 | 997,365,332 | 2009-04-30 |
| 4114 | 2009-05-04 | 131,490,618 | 220,000 | 13.1838 | 997,365,332 | 2009-04-30 |
| 4115 | 2009-04-30 | 131,270,618 | -72,000 | 13.1617 | 997,365,332 | 2009-04-30 |
| 4116 | 2009-04-29 | 131,342,618 | 10,000 | 13.1690 | 997,365,332 | 2009-03-31 |
| 4117 | 2009-04-28 | 131,332,618 | -30,000 | 13.1680 | 997,365,332 | 2009-03-31 |
| 4118 | 2009-04-27 | 131,362,618 | 0 | 13.1710 | 997,365,332 | 2009-03-31 |
| 4119 | 2009-04-24 | 131,362,618 | -80,000 | 13.1710 | 997,365,332 | 2009-03-31 |
| 4120 | 2009-04-23 | 131,442,618 | -50,000 | 13.1790 | 997,365,332 | 2009-03-31 |
| 4121 | 2009-04-22 | 131,492,618 | 20,000 | 13.1840 | 997,365,332 | 2009-03-31 |
| 4122 | 2009-04-21 | 131,472,618 | 24,000 | 13.1820 | 997,365,332 | 2009-03-31 |
| 4123 | 2009-04-20 | 131,448,618 | 226,200 | 13.1796 | 997,365,332 | 2009-03-31 |
| 4124 | 2009-04-17 | 131,222,418 | -550,000 | 13.1569 | 997,365,332 | 2009-03-31 |
| 4125 | 2009-04-16 | 131,772,418 | -56,000 | 13.2121 | 997,365,332 | 2009-03-31 |
| 4126 | 2009-04-15 | 131,828,418 | 0 | 13.2177 | 997,365,332 | 2009-03-31 |
| 4127 | 2009-04-14 | 131,828,418 | 108,000 | 13.2177 | 997,365,332 | 2009-03-31 |
| 4128 | 2009-04-09 | 131,720,418 | -40,000 | 13.2068 | 997,365,332 | 2009-03-31 |
| 4129 | 2009-04-08 | 131,760,418 | -178,000 | 13.2108 | 997,365,332 | 2009-03-31 |
| 4130 | 2009-04-07 | 131,938,418 | -82,000 | 13.2287 | 997,365,332 | 2009-03-31 |
| 4131 | 2009-04-06 | 132,020,418 | 48,000 | 13.2369 | 997,365,332 | 2009-03-31 |
| 4132 | 2009-04-03 | 131,972,418 | 0 | 13.2321 | 997,365,332 | 2009-03-31 |
| 4133 | 2009-04-02 | 131,972,418 | -50,000 | 13.2321 | 997,365,332 | 2009-03-31 |
| 4134 | 2009-04-01 | 132,022,418 | 0 | 13.2371 | 997,365,332 | 2009-03-31 |
| 4135 | 2009-03-31 | 132,022,418 | -10,000 | 13.2371 | 997,365,332 | 2009-03-31 |
| 4136 | 2009-03-30 | 132,032,418 | -100,000 | 13.2381 | 997,365,332 | 2009-02-28 |
| 4137 | 2009-03-27 | 132,132,418 | -50,000 | 13.2481 | 997,365,332 | 2009-02-28 |
| 4138 | 2009-03-26 | 132,182,418 | 114,000 | 13.2532 | 997,365,332 | 2009-02-28 |
| 4139 | 2009-03-25 | 132,068,418 | -62,000 | 13.2417 | 997,365,332 | 2009-02-28 |
| 4140 | 2009-03-24 | 132,130,418 | -354,000 | 13.2479 | 997,365,332 | 2009-02-28 |
| 4141 | 2009-03-23 | 132,484,418 | -98,000 | 13.2834 | 997,365,332 | 2009-02-28 |
| 4142 | 2009-03-20 | 132,582,418 | 340,000 | 13.2933 | 997,365,332 | 2009-02-28 |
| 4143 | 2009-03-19 | 132,242,418 | 12,704 | 13.2592 | 997,365,332 | 2009-02-28 |
| 4144 | 2009-03-18 | 132,229,714 | 62,000 | 13.2579 | 997,365,332 | 2009-02-28 |
| 4145 | 2009-03-17 | 132,167,714 | -96,000 | 13.2517 | 997,365,332 | 2009-02-28 |
| 4146 | 2009-03-16 | 132,263,714 | 0 | 13.2613 | 997,365,332 | 2009-02-28 |
| 4147 | 2009-03-13 | 132,263,714 | -744,000 | 13.2613 | 997,365,332 | 2009-02-28 |
| 4148 | 2009-03-12 | 133,007,714 | -324,000 | 13.3359 | 997,365,332 | 2009-02-28 |
| 4149 | 2009-03-11 | 133,331,714 | 0 | 13.3684 | 997,365,332 | 2009-02-28 |
| 4150 | 2009-03-10 | 133,331,714 | 0 | 13.3684 | 997,365,332 | 2009-02-28 |
| 4151 | 2009-03-09 | 133,331,714 | -10,000 | 13.3684 | 997,365,332 | 2009-02-28 |
| 4152 | 2009-03-06 | 133,341,714 | 46,000 | 13.3694 | 997,365,332 | 2009-02-28 |
| 4153 | 2009-03-05 | 133,295,714 | 0 | 13.3648 | 997,365,332 | 2009-02-28 |
| 4154 | 2009-03-04 | 133,295,714 | 0 | 13.3648 | 997,365,332 | 2009-02-28 |
| 4155 | 2009-03-03 | 133,295,714 | -370,000 | 13.3648 | 997,365,332 | 2009-02-28 |
| 4156 | 2009-03-02 | 133,665,714 | 78,000 | 13.4019 | 997,365,332 | 2009-02-28 |
| 4157 | 2009-02-27 | 133,587,714 | 40,000 | 13.3941 | 997,365,332 | 2009-01-31 |
| 4158 | 2009-02-26 | 133,547,714 | 40,000 | 13.3900 | 997,365,332 | 2009-01-31 |
| 4159 | 2009-02-25 | 133,507,714 | 0 | 13.3860 | 997,365,332 | 2009-01-31 |
| 4160 | 2009-02-24 | 133,507,714 | 90,000 | 13.3860 | 997,365,332 | 2009-01-31 |
| 4161 | 2009-02-23 | 133,417,714 | 0 | 13.3770 | 997,365,332 | 2009-01-31 |
| 4162 | 2009-02-20 | 133,417,714 | 0 | 13.3770 | 997,365,332 | 2009-01-31 |
| 4163 | 2009-02-19 | 133,417,714 | 0 | 13.3770 | 997,365,332 | 2009-01-31 |
| 4164 | 2009-02-18 | 133,417,714 | 30,000 | 13.3770 | 997,365,332 | 2009-01-31 |
| 4165 | 2009-02-17 | 133,387,714 | 0 | 13.3740 | 997,365,332 | 2009-01-31 |
| 4166 | 2009-02-16 | 133,387,714 | 0 | 13.3740 | 997,365,332 | 2009-01-31 |
| 4167 | 2009-02-13 | 133,387,714 | 0 | 13.3740 | 997,365,332 | 2009-01-31 |
| 4168 | 2009-02-12 | 133,387,714 | 0 | 13.3740 | 997,365,332 | 2009-01-31 |
| 4169 | 2009-02-11 | 133,387,714 | 150,000 | 13.3740 | 997,365,332 | 2009-01-31 |
| 4170 | 2009-02-10 | 133,237,714 | 148,000 | 13.3590 | 997,365,332 | 2009-01-31 |
| 4171 | 2009-02-09 | 133,089,714 | 0 | 13.3441 | 997,365,332 | 2009-01-31 |
| 4172 | 2009-02-06 | 133,089,714 | 0 | 13.3441 | 997,365,332 | 2009-01-31 |
| 4173 | 2009-02-05 | 133,089,714 | -2,000 | 13.3441 | 997,365,332 | 2009-01-31 |
| 4174 | 2009-02-04 | 133,091,714 | 90,000 | 13.3443 | 997,365,332 | 2009-01-31 |
| 4175 | 2009-02-03 | 133,001,714 | 0 | 13.3353 | 997,365,332 | 2009-01-31 |
| 4176 | 2009-02-02 | 133,001,714 | 34,000 | 13.3353 | 997,365,332 | 2009-01-31 |
| 4177 | 2009-01-30 | 132,967,714 | 0 | 13.3319 | 997,365,332 | 2008-12-31 |
| 4178 | 2009-01-29 | 132,967,714 | 0 | 13.3319 | 997,365,332 | 2008-12-31 |
| 4179 | 2009-01-23 | 132,967,714 | 4,000 | 13.3319 | 997,365,332 | 2008-12-31 |
| 4180 | 2009-01-22 | 132,963,714 | 10,000 | 13.3315 | 997,365,332 | 2008-12-31 |
| 4181 | 2009-01-21 | 132,953,714 | -98,000 | 13.3305 | 997,365,332 | 2008-12-31 |
| 4182 | 2009-01-20 | 133,051,714 | 0 | 13.3403 | 997,365,332 | 2008-12-31 |
| 4183 | 2009-01-19 | 133,051,714 | 0 | 13.3403 | 997,365,332 | 2008-12-31 |
| 4184 | 2009-01-16 | 133,051,714 | 0 | 13.3403 | 997,365,332 | 2008-12-31 |
| 4185 | 2009-01-15 | 133,051,714 | 0 | 13.3403 | 997,365,332 | 2008-12-31 |
| 4186 | 2009-01-14 | 133,051,714 | 0 | 13.3403 | 997,365,332 | 2008-12-31 |
| 4187 | 2009-01-13 | 133,051,714 | 60,000 | 13.3403 | 997,365,332 | 2008-12-31 |
| 4188 | 2009-01-12 | 132,991,714 | -120,000 | 13.3343 | 997,365,332 | 2008-12-31 |
| 4189 | 2009-01-09 | 133,111,714 | 4,000 | 13.3463 | 997,365,332 | 2008-12-31 |
| 4190 | 2009-01-08 | 133,107,714 | 100,000 | 13.3459 | 997,365,332 | 2008-12-31 |
| 4191 | 2009-01-07 | 133,007,714 | 20,000 | 13.3359 | 997,365,332 | 2008-12-31 |
| 4192 | 2009-01-06 | 132,987,714 | 14,000 | 13.3339 | 997,365,332 | 2008-12-31 |
| 4193 | 2009-01-05 | 132,973,714 | -210,000 | 13.3325 | 997,365,332 | 2008-12-31 |
| 4194 | 2009-01-02 | 133,183,714 | -20,000 | 13.3536 | 997,365,332 | 2008-12-31 |
| 4195 | 2008-12-30 | 133,203,714 | 0 | 13.3556 | 997,365,332 | 2008-11-30 |
| 4196 | 2008-12-29 | 133,203,714 | 0 | 13.3556 | 997,365,332 | 2008-11-30 |
| 4197 | 2008-12-23 | 133,203,714 | 0 | 13.3556 | 997,365,332 | 2008-11-30 |
| 4198 | 2008-12-22 | 133,203,714 | 0 | 13.3556 | 997,365,332 | 2008-11-30 |
| 4199 | 2008-12-19 | 133,203,714 | -24,000 | 13.3556 | 997,365,332 | 2008-11-30 |
| 4200 | 2008-12-18 | 133,227,714 | 100,000 | 13.3580 | 997,365,332 | 2008-11-30 |
| 4201 | 2008-12-17 | 133,127,714 | 0 | 13.3479 | 997,365,332 | 2008-11-30 |
| 4202 | 2008-12-16 | 133,127,714 | 0 | 13.3479 | 997,365,332 | 2008-11-30 |
| 4203 | 2008-12-15 | 133,127,714 | 0 | 13.3479 | 997,365,332 | 2008-11-30 |
| 4204 | 2008-12-12 | 133,127,714 | -24,000 | 13.3479 | 997,365,332 | 2008-11-30 |
| 4205 | 2008-12-11 | 133,151,714 | -18,000 | 13.3503 | 997,365,332 | 2008-11-30 |
| 4206 | 2008-12-10 | 133,169,714 | 0 | 13.3521 | 997,365,332 | 2008-11-30 |
| 4207 | 2008-12-09 | 133,169,714 | -10,000 | 13.3521 | 997,365,332 | 2008-11-30 |
| 4208 | 2008-12-08 | 133,179,714 | 10,000 | 13.3532 | 997,365,332 | 2008-11-30 |
| 4209 | 2008-12-05 | 133,169,714 | -60,000 | 13.3521 | 997,365,332 | 2008-11-30 |
| 4210 | 2008-12-04 | 133,229,714 | 0 | 13.3582 | 997,365,332 | 2008-11-30 |
| 4211 | 2008-12-03 | 133,229,714 | 0 | 13.3582 | 997,365,332 | 2008-11-30 |
| 4212 | 2008-12-02 | 133,229,714 | 0 | 13.3582 | 997,365,332 | 2008-11-30 |
| 4213 | 2008-12-01 | 133,229,714 | 0 | 13.3582 | 997,365,332 | 2008-11-30 |
| 4214 | 2008-11-28 | 133,229,714 | -68,000 | 13.3582 | 997,365,332 | 2008-10-31 |
| 4215 | 2008-11-27 | 133,297,714 | -20,000 | 13.3650 | 997,365,332 | 2008-10-31 |
| 4216 | 2008-11-26 | 133,317,714 | 38,000 | 13.3670 | 997,365,332 | 2008-10-31 |
| 4217 | 2008-11-25 | 133,279,714 | 0 | 13.3632 | 997,365,332 | 2008-10-31 |
| 4218 | 2008-11-24 | 133,279,714 | -100,000 | 13.3632 | 997,365,332 | 2008-10-31 |
| 4219 | 2008-11-21 | 133,379,714 | -30,000 | 13.3732 | 997,365,332 | 2008-10-31 |
| 4220 | 2008-11-20 | 133,409,714 | 110,000 | 13.3762 | 997,365,332 | 2008-10-31 |
| 4221 | 2008-11-19 | 133,299,714 | -54,475 | 13.3652 | 997,365,332 | 2008-10-31 |
| 4222 | 2008-11-18 | 133,354,189 | 0 | 13.3706 | 997,365,332 | 2008-10-31 |
| 4223 | 2008-11-17 | 133,354,189 | 0 | 13.3706 | 997,365,332 | 2008-10-31 |
| 4224 | 2008-11-14 | 133,354,189 | 0 | 13.3706 | 997,365,332 | 2008-10-31 |
| 4225 | 2008-11-13 | 133,354,189 | 0 | 13.3706 | 997,365,332 | 2008-10-31 |
| 4226 | 2008-11-12 | 133,354,189 | 148,000 | 13.3706 | 997,365,332 | 2008-10-31 |
| 4227 | 2008-11-11 | 133,206,189 | 0 | 13.3558 | 997,365,332 | 2008-10-31 |
| 4228 | 2008-11-10 | 133,206,189 | -152,600 | 13.3558 | 997,365,332 | 2008-10-31 |
| 4229 | 2008-11-07 | 133,358,789 | 0 | 13.3711 | 997,365,332 | 2008-10-31 |
| 4230 | 2008-11-06 | 133,358,789 | 0 | 13.3711 | 997,365,332 | 2008-10-31 |
| 4231 | 2008-11-05 | 133,358,789 | -50,000 | 13.3711 | 997,365,332 | 2008-10-31 |
| 4232 | 2008-11-04 | 133,408,789 | -26,000 | 13.3761 | 997,365,332 | 2008-10-31 |
| 4233 | 2008-11-03 | 133,434,789 | 0 | 13.3787 | 997,365,332 | 2008-10-31 |
| 4234 | 2008-10-31 | 133,434,789 | 1,168,000 | 13.3787 | 997,365,332 | 2008-10-31 |
| 4235 | 2008-10-30 | 132,266,789 | -4,000 | 13.2616 | 997,365,332 | 2008-09-30 |
| 4236 | 2008-10-29 | 132,270,789 | 10,000 | 13.2620 | 997,365,332 | 2008-09-30 |
| 4237 | 2008-10-28 | 132,260,789 | -10,000 | 13.2610 | 997,365,332 | 2008-09-30 |
| 4238 | 2008-10-27 | 132,270,789 | -36,000 | 13.2620 | 997,365,332 | 2008-09-30 |
| 4239 | 2008-10-24 | 132,306,789 | -44,000 | 13.2656 | 997,365,332 | 2008-09-30 |
| 4240 | 2008-10-23 | 132,350,789 | 0 | 13.2700 | 997,365,332 | 2008-09-30 |
| 4241 | 2008-10-22 | 132,350,789 | -20,000 | 13.2700 | 997,365,332 | 2008-09-30 |
| 4242 | 2008-10-21 | 132,370,789 | 0 | 13.2720 | 997,365,332 | 2008-09-30 |
| 4243 | 2008-10-20 | 132,370,789 | 0 | 13.2720 | 997,365,332 | 2008-09-30 |
| 4244 | 2008-10-17 | 132,370,789 | 0 | 13.2720 | 997,365,332 | 2008-09-30 |
| 4245 | 2008-10-16 | 132,370,789 | 0 | 13.2720 | 997,365,332 | 2008-09-30 |
| 4246 | 2008-10-15 | 132,370,789 | -70,000 | 13.2720 | 997,365,332 | 2008-09-30 |
| 4247 | 2008-10-14 | 132,440,789 | -100,000 | 13.2791 | 997,365,332 | 2008-09-30 |
| 4248 | 2008-10-13 | 132,540,789 | -60,000 | 13.2891 | 997,365,332 | 2008-09-30 |
| 4249 | 2008-10-10 | 132,600,789 | 100,000 | 13.2951 | 997,365,332 | 2008-09-30 |
| 4250 | 2008-10-09 | 132,500,789 | 0 | 13.2851 | 997,365,332 | 2008-09-30 |
| 4251 | 2008-10-08 | 132,500,789 | 0 | 13.2851 | 997,365,332 | 2008-09-30 |
| 4252 | 2008-10-06 | 132,500,789 | -14,000 | 13.2851 | 997,365,332 | 2008-09-30 |
| 4253 | 2008-10-03 | 132,514,789 | -10,000 | 13.2865 | 997,365,332 | 2008-09-30 |
| 4254 | 2008-10-02 | 132,524,789 | 0 | 13.2875 | 997,365,332 | 2008-09-30 |
| 4255 | 2008-09-30 | 132,524,789 | -52,000 | 13.2875 | 997,365,332 | 2008-09-30 |
| 4256 | 2008-09-29 | 132,576,789 | 20,000 | 13.2927 | 997,365,332 | 2008-08-31 |
| 4257 | 2008-09-26 | 132,556,789 | 0 | 13.2907 | 997,365,332 | 2008-08-31 |
| 4258 | 2008-09-25 | 132,556,789 | 0 | 13.2907 | 997,365,332 | 2008-08-31 |
| 4259 | 2008-09-24 | 132,556,789 | 0 | 13.2907 | 997,365,332 | 2008-08-31 |
| 4260 | 2008-09-23 | 132,556,789 | 6,000 | 13.2907 | 997,365,332 | 2008-08-31 |
| 4261 | 2008-09-22 | 132,550,789 | 42,000 | 13.2901 | 997,365,332 | 2008-08-31 |
| 4262 | 2008-09-19 | 132,508,789 | -42,000 | 13.2859 | 997,365,332 | 2008-08-31 |
| 4263 | 2008-09-18 | 132,550,789 | -8,000 | 13.2901 | 997,365,332 | 2008-08-31 |
| 4264 | 2008-09-17 | 132,558,789 | 0 | 13.2909 | 997,365,332 | 2008-08-31 |
| 4265 | 2008-09-16 | 132,558,789 | 6,000 | 13.2909 | 997,365,332 | 2008-08-31 |
| 4266 | 2008-09-12 | 132,552,789 | 0 | 13.2903 | 997,365,332 | 2008-08-31 |
| 4267 | 2008-09-11 | 132,552,789 | -10,000 | 13.2903 | 997,365,332 | 2008-08-31 |
| 4268 | 2008-09-10 | 132,562,789 | 0 | 13.2913 | 997,365,332 | 2008-08-31 |
| 4269 | 2008-09-09 | 132,562,789 | -250,000 | 13.2913 | 997,365,332 | 2008-08-31 |
| 4270 | 2008-09-08 | 132,812,789 | 0 | 13.3164 | 997,365,332 | 2008-08-31 |
| 4271 | 2008-09-05 | 132,812,789 | 100,000 | 13.3164 | 997,365,332 | 2008-08-31 |
| 4272 | 2008-09-04 | 132,712,789 | -50,527 | 13.3063 | 997,365,332 | 2008-08-31 |
| 4273 | 2008-09-03 | 132,763,316 | 2,029 | 13.3114 | 997,365,332 | 2008-08-31 |
| 4274 | 2008-09-02 | 132,761,287 | 6,000 | 13.3112 | 997,365,332 | 2008-08-31 |
| 4275 | 2008-09-01 | 132,755,287 | -2,000 | 13.3106 | 997,365,332 | 2008-08-31 |
| 4276 | 2008-08-29 | 132,757,287 | 0 | 13.3108 | 997,365,332 | 2008-07-31 |
| 4277 | 2008-08-28 | 132,757,287 | 0 | 13.3108 | 997,365,332 | 2008-07-31 |
| 4278 | 2008-08-27 | 132,757,287 | 0 | 13.3108 | 997,365,332 | 2008-07-31 |
| 4279 | 2008-08-26 | 132,757,287 | -96,000 | 13.3108 | 997,365,332 | 2008-07-31 |
| 4280 | 2008-08-25 | 132,853,287 | 0 | 13.3204 | 997,365,332 | 2008-07-31 |
| 4281 | 2008-08-21 | 132,853,287 | 0 | 13.3204 | 997,365,332 | 2008-07-31 |
| 4282 | 2008-08-20 | 132,853,287 | 0 | 13.3204 | 997,365,332 | 2008-07-31 |
| 4283 | 2008-08-19 | 132,853,287 | 0 | 13.3204 | 997,365,332 | 2008-07-31 |
| 4284 | 2008-08-18 | 132,853,287 | 18,000 | 13.3204 | 997,365,332 | 2008-07-31 |
| 4285 | 2008-08-15 | 132,835,287 | 0 | 13.3186 | 997,365,332 | 2008-07-31 |
| 4286 | 2008-08-14 | 132,835,287 | 0 | 13.3186 | 997,365,332 | 2008-07-31 |
| 4287 | 2008-08-13 | 132,835,287 | -58,000 | 13.3186 | 997,365,332 | 2008-07-31 |
| 4288 | 2008-08-12 | 132,893,287 | 0 | 13.3244 | 997,365,332 | 2008-07-31 |
| 4289 | 2008-08-11 | 132,893,287 | 16,000 | 13.3244 | 997,365,332 | 2008-07-31 |
| 4290 | 2008-08-08 | 132,877,287 | 6,000 | 13.3228 | 997,365,332 | 2008-07-31 |
| 4291 | 2008-08-07 | 132,871,287 | 0 | 13.3222 | 997,365,332 | 2008-07-31 |
| 4292 | 2008-08-05 | 132,871,287 | 228,000 | 13.3222 | 997,365,332 | 2008-07-31 |
| 4293 | 2008-08-04 | 132,643,287 | 88,000 | 13.2994 | 997,365,332 | 2008-07-31 |
| 4294 | 2008-08-01 | 132,555,287 | -48,000 | 13.2905 | 997,365,332 | 2008-07-31 |
| 4295 | 2008-07-31 | 132,603,287 | 4,000 | 13.2954 | 997,365,332 | 2008-07-31 |
| 4296 | 2008-07-30 | 132,599,287 | 0 | 13.2950 | 997,365,332 | 2008-06-30 |
| 4297 | 2008-07-29 | 132,599,287 | 0 | 13.2950 | 997,365,332 | 2008-06-30 |
| 4298 | 2008-07-28 | 132,599,287 | 0 | 13.2950 | 997,365,332 | 2008-06-30 |
| 4299 | 2008-07-25 | 132,599,287 | 0 | 13.2950 | 997,365,332 | 2008-06-30 |
| 4300 | 2008-07-24 | 132,599,287 | 0 | 13.2950 | 997,365,332 | 2008-06-30 |
| 4301 | 2008-07-23 | 132,599,287 | -14,000 | 13.2950 | 997,365,332 | 2008-06-30 |
| 4302 | 2008-07-22 | 132,613,287 | -110,000 | 13.2964 | 997,365,332 | 2008-06-30 |
| 4303 | 2008-07-21 | 132,723,287 | -10,000 | 13.3074 | 997,365,332 | 2008-06-30 |
| 4304 | 2008-07-18 | 132,733,287 | 0 | 13.3084 | 997,365,332 | 2008-06-30 |
| 4305 | 2008-07-17 | 132,733,287 | -256,000 | 13.3084 | 997,365,332 | 2008-06-30 |
| 4306 | 2008-07-16 | 132,989,287 | 0 | 13.3341 | 997,365,332 | 2008-06-30 |
| 4307 | 2008-07-15 | 132,989,287 | 0 | 13.3341 | 997,365,332 | 2008-06-30 |
| 4308 | 2008-07-14 | 132,989,287 | 0 | 13.3341 | 997,365,332 | 2008-06-30 |
| 4309 | 2008-07-11 | 132,989,287 | 0 | 13.3341 | 997,365,332 | 2008-06-30 |
| 4310 | 2008-07-10 | 132,989,287 | 30,000 | 13.3341 | 997,365,332 | 2008-06-30 |
| 4311 | 2008-07-09 | 132,959,287 | -70,000 | 13.3311 | 997,365,332 | 2008-06-30 |
| 4312 | 2008-07-08 | 133,029,287 | -8,000 | 13.3381 | 997,365,332 | 2008-06-30 |
| 4313 | 2008-07-07 | 133,037,287 | 0 | 13.3389 | 997,365,332 | 2008-06-30 |
| 4314 | 2008-07-04 | 133,037,287 | -20,000 | 13.3389 | 997,365,332 | 2008-06-30 |
| 4315 | 2008-07-03 | 133,057,287 | 10,000 | 13.3409 | 997,365,332 | 2008-06-30 |
| 4316 | 2008-07-02 | 133,047,287 | 0 | 13.3399 | 997,365,332 | 2008-06-30 |
| 4317 | 2008-06-30 | 133,047,287 | 14,000 | 13.3399 | 997,365,332 | 2008-06-30 |
| 4318 | 2008-06-27 | 133,033,287 | 0 | 13.3385 | 997,365,332 | 2008-05-31 |
| 4319 | 2008-06-26 | 133,033,287 | -430,000 | 13.3385 | 997,365,332 | 2008-05-31 |
| 4320 | 2008-06-25 | 133,463,287 | 0 | 13.3816 | 997,365,332 | 2008-05-31 |
| 4321 | 2008-06-24 | 133,463,287 | 0 | 13.3816 | 997,365,332 | 2008-05-31 |
| 4322 | 2008-06-23 | 133,463,287 | 0 | 13.3816 | 997,365,332 | 2008-05-31 |
| 4323 | 2008-06-20 | 133,463,287 | 0 | 13.3816 | 997,365,332 | 2008-05-31 |
| 4324 | 2008-06-19 | 133,463,287 | 66,000 | 13.3816 | 997,365,332 | 2008-05-31 |
| 4325 | 2008-06-18 | 133,397,287 | -2,000 | 13.3750 | 997,365,332 | 2008-05-31 |
| 4326 | 2008-06-17 | 133,399,287 | -140,000 | 13.3752 | 997,365,332 | 2008-05-31 |
| 4327 | 2008-06-16 | 133,539,287 | -158,000 | 13.3892 | 997,365,332 | 2008-05-31 |
| 4328 | 2008-06-13 | 133,697,287 | 0 | 13.4050 | 997,365,332 | 2008-05-31 |
| 4329 | 2008-06-12 | 133,697,287 | 40,000 | 13.4050 | 997,365,332 | 2008-05-31 |
| 4330 | 2008-06-11 | 133,657,287 | 0 | 13.4010 | 997,365,332 | 2008-05-31 |
| 4331 | 2008-06-10 | 133,657,287 | 260,000 | 13.4010 | 997,365,332 | 2008-05-31 |
| 4332 | 2008-06-06 | 133,397,287 | 10,000 | 13.3750 | 997,365,332 | 2008-05-31 |
| 4333 | 2008-06-05 | 133,387,287 | -50,000 | 13.3740 | 997,365,332 | 2008-05-31 |
| 4334 | 2008-06-04 | 133,437,287 | 20,000 | 13.3790 | 997,365,332 | 2008-05-31 |
| 4335 | 2008-06-03 | 133,417,287 | -50,000 | 13.3770 | 997,365,332 | 2008-05-31 |
| 4336 | 2008-06-02 | 133,467,287 | -50,000 | 13.3820 | 997,365,332 | 2008-05-31 |
| 4337 | 2008-05-30 | 133,517,287 | 0 | 13.3870 | 997,365,332 | 2008-04-30 |
| 4338 | 2008-05-29 | 133,517,287 | 50,000 | 13.3870 | 997,365,332 | 2008-04-30 |
| 4339 | 2008-05-28 | 133,467,287 | 32,000 | 13.3820 | 997,365,332 | 2008-04-30 |
| 4340 | 2008-05-27 | 133,435,287 | -110,000 | 13.3788 | 997,365,332 | 2008-04-30 |
| 4341 | 2008-05-26 | 133,545,287 | 44,000 | 13.3898 | 997,365,332 | 2008-04-30 |
| 4342 | 2008-05-23 | 133,501,287 | -138,000 | 13.3854 | 997,365,332 | 2008-04-30 |
| 4343 | 2008-05-22 | 133,639,287 | -90,000 | 13.3992 | 997,365,332 | 2008-04-30 |
| 4344 | 2008-05-21 | 133,729,287 | 136,000 | 13.4083 | 997,365,332 | 2008-04-30 |
| 4345 | 2008-05-20 | 133,593,287 | -440 | 13.3946 | 997,365,332 | 2008-04-30 |
| 4346 | 2008-05-19 | 133,593,727 | 0 | 13.3947 | 997,365,332 | 2008-04-30 |
| 4347 | 2008-05-16 | 133,593,727 | 18,000 | 13.3947 | 997,365,332 | 2008-04-30 |
| 4348 | 2008-05-15 | 133,575,727 | -2,000 | 13.3929 | 997,365,332 | 2008-04-30 |
| 4349 | 2008-05-14 | 133,577,727 | 0 | 13.3931 | 997,365,332 | 2008-04-30 |
| 4350 | 2008-05-13 | 133,577,727 | -20,000 | 13.3931 | 997,365,332 | 2008-04-30 |
| 4351 | 2008-05-09 | 133,597,727 | 122,000 | 13.3951 | 997,365,332 | 2008-04-30 |
| 4352 | 2008-05-08 | 133,475,727 | 2,000 | 13.3828 | 997,365,332 | 2008-04-30 |
| 4353 | 2008-05-07 | 133,473,727 | 366,000 | 13.3826 | 997,365,332 | 2008-04-30 |
| 4354 | 2008-05-06 | 133,107,727 | 284,000 | 13.3459 | 997,365,332 | 2008-04-30 |
| 4355 | 2008-05-05 | 132,823,727 | 775,302 | 13.3175 | 997,365,332 | 2008-04-30 |
| 4356 | 2008-05-02 | 132,048,425 | 644,000 | 13.2397 | 997,365,332 | 2008-04-30 |
| 4357 | 2008-04-30 | 131,404,425 | 210,000 | 13.1752 | 997,365,332 | 2008-04-30 |
| 4358 | 2008-04-29 | 131,194,425 | 26,000 | 13.1541 | 997,365,332 | 2008-03-31 |
| 4359 | 2008-04-28 | 131,168,425 | 20,000 | 13.1515 | 997,365,332 | 2008-03-31 |
| 4360 | 2008-04-25 | 131,148,425 | -212,000 | 13.1495 | 997,365,332 | 2008-03-31 |
| 4361 | 2008-04-24 | 131,360,425 | 104,000 | 13.1707 | 997,365,332 | 2008-03-31 |
| 4362 | 2008-04-23 | 131,256,425 | 98,000 | 13.1603 | 997,365,332 | 2008-03-31 |
| 4363 | 2008-04-22 | 131,158,425 | 152,000 | 13.1505 | 997,365,332 | 2008-03-31 |
| 4364 | 2008-04-21 | 131,006,425 | 111,736 | 13.1352 | 997,365,332 | 2008-03-31 |
| 4365 | 2008-04-18 | 130,894,689 | 150,000 | 13.1240 | 997,365,332 | 2008-03-31 |
| 4366 | 2008-04-17 | 130,744,689 | 30,000 | 13.1090 | 997,365,332 | 2008-03-31 |
| 4367 | 2008-04-16 | 130,714,689 | 38,000 | 13.1060 | 997,365,332 | 2008-03-31 |
| 4368 | 2008-04-15 | 130,676,689 | 82,000 | 13.1022 | 997,365,332 | 2008-03-31 |
| 4369 | 2008-04-14 | 130,594,689 | 46,000 | 13.0940 | 997,365,332 | 2008-03-31 |
| 4370 | 2008-04-11 | 130,548,689 | 8,000 | 13.0894 | 997,365,332 | 2008-03-31 |
| 4371 | 2008-04-10 | 130,540,689 | -78,000 | 13.0886 | 997,365,332 | 2008-03-31 |
| 4372 | 2008-04-09 | 130,618,689 | 0 | 13.0964 | 997,365,332 | 2008-03-31 |
| 4373 | 2008-04-08 | 130,618,689 | 10,000 | 13.0964 | 997,365,332 | 2008-03-31 |
| 4374 | 2008-04-07 | 130,608,689 | -38,000 | 13.0954 | 997,365,332 | 2008-03-31 |
| 4375 | 2008-04-03 | 130,646,689 | -30,000 | 13.0992 | 997,365,332 | 2008-03-31 |
| 4376 | 2008-04-02 | 130,676,689 | -80,000 | 13.1022 | 997,365,332 | 2008-03-31 |
| 4377 | 2008-04-01 | 130,756,689 | -92,000 | 13.1102 | 997,365,332 | 2008-03-31 |
| 4378 | 2008-03-31 | 130,848,689 | 10,000 | 13.1194 | 997,365,332 | 2008-03-31 |
| 4379 | 2008-03-28 | 130,838,689 | 294,000 | 13.1184 | 997,365,332 | 2008-02-29 |
| 4380 | 2008-03-27 | 130,544,689 | 158,000 | 13.0890 | 997,365,332 | 2008-02-29 |
| 4381 | 2008-03-26 | 130,386,689 | 948,000 | 13.0731 | 997,365,332 | 2008-02-29 |
| 4382 | 2008-03-25 | 129,438,689 | 0 | 12.9781 | 997,365,332 | 2008-02-29 |
| 4383 | 2008-03-20 | 129,438,689 | -52,000 | 12.9781 | 997,365,332 | 2008-02-29 |
| 4384 | 2008-03-19 | 129,490,689 | 0 | 12.9833 | 997,365,332 | 2008-02-29 |
| 4385 | 2008-03-18 | 129,490,689 | 18,000 | 12.9833 | 997,365,332 | 2008-02-29 |
| 4386 | 2008-03-17 | 129,472,689 | 0 | 12.9815 | 997,365,332 | 2008-02-29 |
| 4387 | 2008-03-14 | 129,472,689 | -40,000 | 12.9815 | 997,365,332 | 2008-02-29 |
| 4388 | 2008-03-13 | 129,512,689 | 0 | 12.9855 | 997,365,332 | 2008-02-29 |
| 4389 | 2008-03-12 | 129,512,689 | 16,000 | 12.9855 | 997,365,332 | 2008-02-29 |
| 4390 | 2008-03-11 | 129,496,689 | 288,000 | 12.9839 | 997,365,332 | 2008-02-29 |
| 4391 | 2008-03-10 | 129,208,689 | 0 | 12.9550 | 997,365,332 | 2008-02-29 |
| 4392 | 2008-03-07 | 129,208,689 | 0 | 12.9550 | 997,365,332 | 2008-02-29 |
| 4393 | 2008-03-06 | 129,208,689 | 0 | 12.9550 | 997,365,332 | 2008-02-29 |
| 4394 | 2008-03-05 | 129,208,689 | 0 | 12.9550 | 997,365,332 | 2008-02-29 |
| 4395 | 2008-03-04 | 129,208,689 | 500,000 | 12.9550 | 997,365,332 | 2008-02-29 |
| 4396 | 2008-03-03 | 128,708,689 | 0 | 12.9049 | 997,365,332 | 2008-02-29 |
| 4397 | 2008-02-29 | 128,708,689 | 0 | 12.9049 | 997,365,332 | 2008-02-29 |
| 4398 | 2008-02-28 | 128,708,689 | 0 | 12.9049 | 997,365,332 | 2008-01-31 |
| 4399 | 2008-02-27 | 128,708,689 | 0 | 12.9049 | 997,365,332 | 2008-01-31 |
| 4400 | 2008-02-26 | 128,708,689 | 0 | 12.9049 | 997,365,332 | 2008-01-31 |
| 4401 | 2008-02-25 | 128,708,689 | 0 | 12.9049 | 997,365,332 | 2008-01-31 |
| 4402 | 2008-02-22 | 128,708,689 | 0 | 12.9049 | 997,365,332 | 2008-01-31 |
| 4403 | 2008-02-21 | 128,708,689 | 0 | 12.9049 | 997,365,332 | 2008-01-31 |
| 4404 | 2008-02-20 | 128,708,689 | 346,000 | 12.9049 | 997,365,332 | 2008-01-31 |
| 4405 | 2008-02-19 | 128,362,689 | 4,000 | 12.8702 | 997,365,332 | 2008-01-31 |
| 4406 | 2008-02-18 | 128,358,689 | -2,000 | 12.8698 | 997,365,332 | 2008-01-31 |
| 4407 | 2008-02-15 | 128,360,689 | 0 | 12.8700 | 997,365,332 | 2008-01-31 |
| 4408 | 2008-02-14 | 128,360,689 | 0 | 12.8700 | 997,365,332 | 2008-01-31 |
| 4409 | 2008-02-13 | 128,360,689 | 0 | 12.8700 | 997,365,332 | 2008-01-31 |
| 4410 | 2008-02-12 | 128,360,689 | -18,000 | 12.8700 | 997,365,332 | 2008-01-31 |
| 4411 | 2008-02-11 | 128,378,689 | 0 | 12.8718 | 997,365,332 | 2008-01-31 |
| 4412 | 2008-02-06 | 128,378,689 | 0 | 12.8718 | 997,365,332 | 2008-01-31 |
| 4413 | 2008-02-05 | 128,378,689 | -10,000 | 12.8718 | 997,365,332 | 2008-01-31 |
| 4414 | 2008-02-04 | 128,388,689 | 0 | 12.8728 | 997,365,332 | 2008-01-31 |
| 4415 | 2008-02-01 | 128,388,689 | -420,000 | 12.8728 | 997,365,332 | 2008-01-31 |
| 4416 | 2008-01-31 | 128,808,689 | 0 | 12.9149 | 997,365,332 | 2008-01-31 |
| 4417 | 2008-01-30 | 128,808,689 | -168,000 | 12.9149 | 997,365,332 | 2007-12-31 |
| 4418 | 2008-01-29 | 128,976,689 | -50,000 | 12.9317 | 997,365,332 | 2007-12-31 |
| 4419 | 2008-01-28 | 129,026,689 | -8,000 | 12.9368 | 997,365,332 | 2007-12-31 |
| 4420 | 2008-01-25 | 129,034,689 | 6,000 | 12.9376 | 997,365,332 | 2007-12-31 |
| 4421 | 2008-01-24 | 129,028,689 | -380,000 | 12.9370 | 997,365,332 | 2007-12-31 |
| 4422 | 2008-01-23 | 129,408,689 | 0 | 12.9751 | 997,365,332 | 2007-12-31 |
| 4423 | 2008-01-22 | 129,408,689 | -110,000 | 12.9751 | 997,365,332 | 2007-12-31 |
| 4424 | 2008-01-21 | 129,518,689 | -136,000 | 12.9861 | 997,365,332 | 2007-12-31 |
| 4425 | 2008-01-18 | 129,654,689 | -4,000 | 12.9997 | 997,365,332 | 2007-12-31 |
| 4426 | 2008-01-17 | 129,658,689 | -140,000 | 13.0001 | 997,365,332 | 2007-12-31 |
| 4427 | 2008-01-16 | 129,798,689 | -2,000 | 13.0142 | 997,365,332 | 2007-12-31 |
| 4428 | 2008-01-15 | 129,800,689 | -6,000 | 13.0144 | 997,365,332 | 2007-12-31 |
| 4429 | 2008-01-14 | 129,806,689 | 4,000 | 13.0150 | 997,365,332 | 2007-12-31 |
| 4430 | 2008-01-11 | 129,802,689 | -60,000 | 13.0146 | 997,365,332 | 2007-12-31 |
| 4431 | 2008-01-10 | 129,862,689 | 0 | 13.0206 | 997,365,332 | 2007-12-31 |
| 4432 | 2008-01-09 | 129,862,689 | 44,000 | 13.0206 | 997,365,332 | 2007-12-31 |
| 4433 | 2008-01-08 | 129,818,689 | 6,000 | 13.0162 | 997,365,332 | 2007-12-31 |
| 4434 | 2008-01-07 | 129,812,689 | 10,000 | 13.0156 | 997,365,332 | 2007-12-31 |
| 4435 | 2008-01-04 | 129,802,689 | 88,000 | 13.0146 | 997,365,332 | 2007-12-31 |
| 4436 | 2008-01-03 | 129,714,689 | 0 | 13.0057 | 997,365,332 | 2007-12-31 |
| 4437 | 2008-01-02 | 129,714,689 | -657 | 13.0057 | 997,365,332 | 2007-12-31 |
| 4438 | 2007-12-31 | 129,715,346 | 7,031 | 13.0058 | 997,365,332 | 2007-12-31 |
| 4439 | 2007-12-28 | 129,708,315 | -22,000 | 13.0051 | 997,365,332 | 2007-11-30 |
| 4440 | 2007-12-27 | 129,730,315 | 2,200 | 13.0073 | 997,365,332 | 2007-11-30 |
| 4441 | 2007-12-24 | 129,728,115 | 0 | 13.0071 | 997,365,332 | 2007-11-30 |
| 4442 | 2007-12-21 | 129,728,115 | 89,971 | 13.0071 | 997,365,332 | 2007-11-30 |
| 4443 | 2007-12-20 | 129,638,144 | -380,000 | 12.9981 | 997,365,332 | 2007-11-30 |
| 4444 | 2007-12-19 | 130,018,144 | 0 | 13.0362 | 997,365,332 | 2007-11-30 |
| 4445 | 2007-12-18 | 130,018,144 | 0 | 13.0362 | 997,365,332 | 2007-11-30 |
| 4446 | 2007-12-17 | 130,018,144 | -34,000 | 13.0362 | 997,365,332 | 2007-11-30 |
| 4447 | 2007-12-14 | 130,052,144 | 0 | 13.0396 | 997,365,332 | 2007-11-30 |
| 4448 | 2007-12-13 | 130,052,144 | -8,000 | 13.0396 | 997,365,332 | 2007-11-30 |
| 4449 | 2007-12-12 | 130,060,144 | 224,000 | 13.0404 | 997,365,332 | 2007-11-30 |
| 4450 | 2007-12-11 | 129,836,144 | 20,000 | 13.0179 | 997,365,332 | 2007-11-30 |
| 4451 | 2007-12-10 | 129,816,144 | 92,000 | 13.0159 | 997,365,332 | 2007-11-30 |
| 4452 | 2007-12-07 | 129,724,144 | 0 | 13.0067 | 997,365,332 | 2007-11-30 |
| 4453 | 2007-12-06 | 129,724,144 | -101,202 | 13.0067 | 997,365,332 | 2007-11-30 |
| 4454 | 2007-12-05 | 129,825,346 | -10,000 | 13.0168 | 997,365,332 | 2007-11-30 |
| 4455 | 2007-12-04 | 129,835,346 | 0 | 13.0178 | 997,365,332 | 2007-11-30 |
| 4456 | 2007-12-03 | 129,835,346 | 113,084 | 13.0178 | 997,365,332 | 2007-11-30 |
| 4457 | 2007-11-30 | 129,722,262 | -8,000 | 13.0065 | 997,365,332 | 2007-11-30 |
| 4458 | 2007-11-29 | 129,730,262 | 46,000 | 13.0073 | 997,365,332 | 2007-10-31 |
| 4459 | 2007-11-28 | 129,684,262 | -10,000 | 13.0027 | 997,365,332 | 2007-10-31 |
| 4460 | 2007-11-27 | 129,694,262 | -112,000 | 13.0037 | 997,365,332 | 2007-10-31 |
| 4461 | 2007-11-26 | 129,806,262 | 52,000 | 13.0149 | 997,365,332 | 2007-10-31 |
| 4462 | 2007-11-23 | 129,754,262 | -20,000 | 13.0097 | 997,365,332 | 2007-10-31 |
| 4463 | 2007-11-22 | 129,774,262 | -52,000 | 13.0117 | 997,365,332 | 2007-10-31 |
| 4464 | 2007-11-21 | 129,826,262 | 308,000 | 13.0169 | 997,365,332 | 2007-10-31 |
| 4465 | 2007-11-20 | 129,518,262 | -14,000 | 12.9860 | 997,365,332 | 2007-10-31 |
| 4466 | 2007-11-19 | 129,532,262 | -14,000 | 12.9874 | 997,365,332 | 2007-10-31 |
| 4467 | 2007-11-16 | 129,546,262 | -98,294 | 12.9888 | 997,365,332 | 2007-10-31 |
| 4468 | 2007-11-15 | 129,644,556 | 904,000 | 12.9987 | 997,365,332 | 2007-10-31 |
| 4469 | 2007-11-14 | 128,740,556 | 400,000 | 12.9081 | 997,365,332 | 2007-10-31 |
| 4470 | 2007-11-13 | 128,340,556 | 48,000 | 12.8680 | 997,365,332 | 2007-10-31 |
| 4471 | 2007-11-12 | 128,292,556 | 320,000 | 12.8631 | 997,365,332 | 2007-10-31 |
| 4472 | 2007-11-09 | 127,972,556 | 104,766 | 12.8311 | 997,365,332 | 2007-10-31 |
| 4473 | 2007-11-08 | 127,867,790 | 70,000 | 12.8206 | 997,365,332 | 2007-10-31 |
| 4474 | 2007-11-07 | 127,797,790 | 132,000 | 12.8135 | 997,365,332 | 2007-10-31 |
| 4475 | 2007-11-06 | 127,665,790 | 408,000 | 12.8003 | 997,365,332 | 2007-10-31 |
| 4476 | 2007-11-05 | 127,257,790 | 376,000 | 12.7594 | 997,365,332 | 2007-10-31 |
| 4477 | 2007-11-02 | 126,881,790 | 300 | 12.7217 | 997,365,332 | 2007-10-31 |
| 4478 | 2007-11-01 | 126,881,490 | 212,000 | 12.7217 | 997,365,332 | 2007-10-31 |
| 4479 | 2007-10-31 | 126,669,490 | 302,000 | 12.7004 | 997,365,332 | 2007-10-31 |
| 4480 | 2007-10-30 | 126,367,490 | 16,000 | 12.6701 | 997,365,332 | 2007-09-30 |
| 4481 | 2007-10-29 | 126,351,490 | 178,000 | 12.6685 | 997,365,332 | 2007-09-30 |
| 4482 | 2007-10-26 | 126,173,490 | 92,000 | 12.6507 | 997,365,332 | 2007-09-30 |
| 4483 | 2007-10-25 | 126,081,490 | -188,000 | 12.6415 | 997,365,332 | 2007-09-30 |
| 4484 | 2007-10-24 | 126,269,490 | 212,000 | 12.6603 | 997,365,332 | 2007-09-30 |
| 4485 | 2007-10-23 | 126,057,490 | 192,000 | 12.6390 | 997,365,332 | 2007-09-30 |
| 4486 | 2007-10-22 | 125,865,490 | 230,000 | 12.6198 | 997,365,332 | 2007-09-30 |
| 4487 | 2007-10-18 | 125,635,490 | 8,000 | 12.5967 | 997,365,332 | 2007-09-30 |
| 4488 | 2007-10-17 | 125,627,490 | -226,000 | 12.5959 | 997,365,332 | 2007-09-30 |
| 4489 | 2007-10-16 | 125,853,490 | 204,000 | 12.6186 | 997,365,332 | 2007-09-30 |
| 4490 | 2007-10-15 | 125,649,490 | -26,000 | 12.5981 | 997,365,332 | 2007-09-30 |
| 4491 | 2007-10-12 | 125,675,490 | 380,000 | 12.6007 | 997,365,332 | 2007-09-30 |
| 4492 | 2007-10-11 | 125,295,490 | 173,600 | 12.5626 | 997,365,332 | 2007-09-30 |
| 4493 | 2007-10-10 | 125,121,890 | -20,000 | 12.5452 | 997,365,332 | 2007-09-30 |
| 4494 | 2007-10-09 | 125,141,890 | 20,000 | 12.5472 | 997,365,332 | 2007-09-30 |
| 4495 | 2007-10-08 | 125,121,890 | 10,000 | 12.5452 | 997,365,332 | 2007-09-30 |
| 4496 | 2007-10-05 | 125,111,890 | -406,459 | 12.5442 | 997,365,332 | 2007-09-30 |
| 4497 | 2007-10-04 | 125,518,349 | -84,000 | 12.5850 | 997,365,332 | 2007-09-30 |
| 4498 | 2007-10-03 | 125,602,349 | 178,000 | 12.5934 | 997,365,332 | 2007-09-30 |
| 4499 | 2007-10-02 | 125,424,349 | 230,000 | 12.5756 | 997,365,332 | 2007-09-30 |
| 4500 | 2007-09-28 | 125,194,349 | 178,000 | 12.5525 | 997,365,332 | 2007-08-31 |
| 4501 | 2007-09-27 | 125,016,349 | 158,000 | 12.5347 | 997,365,332 | 2007-08-31 |
| 4502 | 2007-09-25 | 124,858,349 | 328,000 | 12.5188 | 997,365,332 | 2007-08-31 |
| 4503 | 2007-09-24 | 124,530,349 | -134,000 | 12.4859 | 997,365,332 | 2007-08-31 |
| 4504 | 2007-09-21 | 124,664,349 | 76,000 | 12.4994 | 997,365,332 | 2007-08-31 |
| 4505 | 2007-09-20 | 124,588,349 | 184,000 | 12.4917 | 997,365,332 | 2007-08-31 |
| 4506 | 2007-09-19 | 124,404,349 | 600,000 | 12.4733 | 997,365,332 | 2007-08-31 |
| 4507 | 2007-09-18 | 123,804,349 | 470,000 | 12.4131 | 997,365,332 | 2007-08-31 |
| 4508 | 2007-09-17 | 123,334,349 | 130,000 | 12.3660 | 997,365,332 | 2007-08-31 |
| 4509 | 2007-09-14 | 123,204,349 | -140,000 | 12.3530 | 997,365,332 | 2007-08-31 |
| 4510 | 2007-09-13 | 123,344,349 | -6,000 | 12.3670 | 997,365,332 | 2007-08-31 |
| 4511 | 2007-09-12 | 123,350,349 | -12,000 | 12.3676 | 997,365,332 | 2007-08-31 |
| 4512 | 2007-09-11 | 123,362,349 | 136,000 | 12.3688 | 997,365,332 | 2007-08-31 |
| 4513 | 2007-09-10 | 123,226,349 | -6,000 | 12.3552 | 997,365,332 | 2007-08-31 |
| 4514 | 2007-09-07 | 123,232,349 | -195,600 | 12.3558 | 997,365,332 | 2007-08-31 |
| 4515 | 2007-09-06 | 123,427,949 | 66,000 | 12.3754 | 997,365,332 | 2007-08-31 |
| 4516 | 2007-09-05 | 123,361,949 | 0 | 12.3688 | 997,365,332 | 2007-08-31 |
| 4517 | 2007-09-04 | 123,361,949 | 30,000 | 12.3688 | 997,365,332 | 2007-08-31 |
| 4518 | 2007-09-03 | 123,331,949 | 16,000 | 12.3658 | 997,365,332 | 2007-08-31 |
| 4519 | 2007-08-31 | 123,315,949 | 644,000 | 12.3642 | 997,365,332 | 2007-08-31 |
| 4520 | 2007-08-30 | 122,671,949 | 830,000 | 12.2996 | 997,365,332 | 2007-07-31 |
| 4521 | 2007-08-29 | 121,841,949 | -50,000 | 12.2164 | 997,365,332 | 2007-07-31 |
| 4522 | 2007-08-28 | 121,891,949 | 311,416 | 12.2214 | 997,365,332 | 2007-07-31 |
| 4523 | 2007-08-27 | 121,580,533 | 210,000 | 12.1902 | 997,365,332 | 2007-07-31 |
| 4524 | 2007-08-24 | 121,370,533 | 108,000 | 12.1691 | 997,365,332 | 2007-07-31 |
| 4525 | 2007-08-23 | 121,262,533 | 480,000 | 12.1583 | 997,365,332 | 2007-07-31 |
| 4526 | 2007-08-22 | 120,782,533 | 412,000 | 12.1102 | 997,365,332 | 2007-07-31 |
| 4527 | 2007-08-21 | 120,370,533 | 914,000 | 12.0689 | 997,365,332 | 2007-07-31 |
| 4528 | 2007-08-20 | 119,456,533 | 488,000 | 11.9772 | 997,365,332 | 2007-07-31 |
| 4529 | 2007-08-17 | 118,968,533 | 88,000 | 11.9283 | 997,365,332 | 2007-07-31 |
| 4530 | 2007-08-16 | 118,880,533 | 76,000 | 11.9195 | 997,365,332 | 2007-07-31 |
| 4531 | 2007-08-15 | 118,804,533 | 330,000 | 11.9118 | 997,365,332 | 2007-07-31 |
| 4532 | 2007-08-14 | 118,474,533 | 92,000 | 11.8787 | 997,365,332 | 2007-07-31 |
| 4533 | 2007-08-13 | 118,382,533 | 14,000 | 11.8695 | 997,365,332 | 2007-07-31 |
| 4534 | 2007-08-10 | 118,368,533 | 74,000 | 11.8681 | 997,365,332 | 2007-07-31 |
| 4535 | 2007-08-09 | 118,294,533 | 672,000 | 11.8607 | 997,365,332 | 2007-07-31 |
| 4536 | 2007-08-08 | 117,622,533 | 290,000 | 11.7933 | 997,365,332 | 2007-07-31 |
| 4537 | 2007-08-07 | 117,332,533 | 83,000 | 11.7642 | 997,365,332 | 2007-07-31 |
| 4538 | 2007-08-06 | 117,249,533 | 428,000 | 11.7559 | 997,365,332 | 2007-07-31 |
| 4539 | 2007-08-03 | 116,821,533 | 504,000 | 11.7130 | 997,365,332 | 2007-07-31 |
| 4540 | 2007-08-02 | 116,317,533 | -30,000 | 11.6625 | 997,365,332 | 2007-07-31 |
| 4541 | 2007-08-01 | 116,347,533 | 254,000 | 11.6655 | 997,365,332 | 2007-07-31 |
| 4542 | 2007-07-31 | 116,093,533 | 368,000 | 11.6400 | 997,365,332 | 2007-07-31 |
| 4543 | 2007-07-30 | 115,725,533 | 154,000 | 11.6031 | 997,365,332 | 2007-06-30 |
| 4544 | 2007-07-27 | 115,571,533 | 90,000 | 11.5877 | 997,365,332 | 2007-06-30 |
| 4545 | 2007-07-26 | 115,481,533 | -438,000 | 11.5787 | 997,365,332 | 2007-06-30 |
| 4546 | 2007-07-25 | 115,919,533 | 554,000 | 11.6226 | 997,365,332 | 2007-06-30 |
| 4547 | 2007-07-24 | 115,365,533 | 116,000 | 11.5670 | 997,365,332 | 2007-06-30 |
| 4548 | 2007-07-23 | 115,249,533 | 32,000 | 11.5554 | 997,365,332 | 2007-06-30 |
| 4549 | 2007-07-20 | 115,217,533 | 2,910,000 | 11.5522 | 997,365,332 | 2007-06-30 |
| 4550 | 2007-07-19 | 112,307,533 | -18,000 | 11.2604 | 997,365,332 | 2007-06-30 |
| 4551 | 2007-07-18 | 112,325,533 | -144,000 | 11.2622 | 997,365,332 | 2007-06-30 |
| 4552 | 2007-07-17 | 112,469,533 | 330,000 | 11.2767 | 997,365,332 | 2007-06-30 |
| 4553 | 2007-07-16 | 112,139,533 | -168,000 | 11.2436 | 997,365,332 | 2007-06-30 |
| 4554 | 2007-07-13 | 112,307,533 | -20,000 | 11.2604 | 997,365,332 | 2007-06-30 |
| 4555 | 2007-07-12 | 112,327,533 | 110,000 | 11.2624 | 997,365,332 | 2007-06-30 |
| 4556 | 2007-07-11 | 112,217,533 | -90,000 | 11.2514 | 997,365,332 | 2007-06-30 |
| 4557 | 2007-07-10 | 112,307,533 | -94,000 | 11.2604 | 997,365,332 | 2007-06-30 |
| 4558 | 2007-07-09 | 112,401,533 | 76,000 | 11.2698 | 997,365,332 | 2007-06-30 |
| 4559 | 2007-07-06 | 112,325,533 | -2,000 | 11.2622 | 997,365,332 | 2007-06-30 |
| 4560 | 2007-07-05 | 112,327,533 | -50,000 | 11.2624 | 997,365,332 | 2007-06-30 |
| 4561 | 2007-07-04 | 112,377,533 | -112,000 | 11.2674 | 997,365,332 | 2007-06-30 |
| 4562 | 2007-07-03 | 112,489,533 | -14,000 | 11.2787 | 997,365,332 | 2007-06-30 |
| 4563 | 2007-06-29 | 112,503,533 | 264,000 | 11.2801 | 997,365,332 | 2007-05-31 |
| 4564 | 2007-06-28 | 112,239,533 | -28,000 | 11.2536 | 997,365,332 | 2007-05-31 |
| 4565 | 2007-06-27 | 112,267,533 | -120,475 | 11.2564 | 997,365,332 | 2007-05-31 |
| 4566 | 2007-06-26 | 112,388,008 | 11.2685 | 997,365,332 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy