Bairong Inc.: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06608 | 2021-03-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 109,027,813 | 0 | 27.7208 | 393,306,579 | 2025-06-30 |
| 2 | 2025-12-30 | 109,027,813 | 228,556 | 27.7208 | 393,306,579 | 2025-06-30 |
| 3 | 2025-12-29 | 108,799,257 | 93,500 | 27.6627 | 393,306,579 | 2025-06-30 |
| 4 | 2025-12-24 | 108,705,757 | 0 | 27.6389 | 393,306,579 | 2025-06-30 |
| 5 | 2025-12-23 | 108,705,757 | -658,600 | 27.6389 | 393,306,579 | 2025-06-30 |
| 6 | 2025-12-22 | 109,364,357 | -437,013 | 27.8064 | 393,306,579 | 2025-06-30 |
| 7 | 2025-12-19 | 109,801,370 | -6,499 | 27.9175 | 393,306,579 | 2025-06-30 |
| 8 | 2025-12-18 | 109,807,869 | -442,487 | 27.9192 | 393,306,579 | 2025-06-30 |
| 9 | 2025-12-17 | 110,250,356 | -146,500 | 28.0317 | 393,306,579 | 2025-06-30 |
| 10 | 2025-12-16 | 110,396,856 | -278,500 | 28.0689 | 393,306,579 | 2025-06-30 |
| 11 | 2025-12-15 | 110,675,356 | -220,500 | 28.1397 | 393,306,579 | 2025-06-30 |
| 12 | 2025-12-12 | 110,895,856 | 123,036 | 28.1958 | 393,306,579 | 2025-06-30 |
| 13 | 2025-12-11 | 110,772,820 | 439,000 | 28.1645 | 393,306,579 | 2025-06-30 |
| 14 | 2025-12-10 | 110,333,820 | -89,953 | 28.0529 | 393,306,579 | 2025-06-30 |
| 15 | 2025-12-09 | 110,423,773 | -282,500 | 28.0758 | 393,306,579 | 2025-06-30 |
| 16 | 2025-12-08 | 110,706,273 | -254,500 | 28.1476 | 393,306,579 | 2025-06-30 |
| 17 | 2025-12-05 | 110,960,773 | -571,219 | 28.2123 | 393,306,579 | 2025-06-30 |
| 18 | 2025-12-04 | 111,531,992 | -292,381 | 28.3575 | 393,306,579 | 2025-06-30 |
| 19 | 2025-12-03 | 111,824,373 | 55,500 | 28.4319 | 393,306,579 | 2025-06-30 |
| 20 | 2025-12-02 | 111,768,873 | 1,000 | 28.4177 | 393,306,579 | 2025-06-30 |
| 21 | 2025-12-01 | 111,767,873 | -2,014,000 | 28.4175 | 393,306,579 | 2025-06-30 |
| 22 | 2025-11-28 | 113,781,873 | -44,358 | 28.9296 | 393,306,579 | 2025-06-30 |
| 23 | 2025-11-27 | 113,826,231 | -16,142 | 28.9408 | 393,306,579 | 2025-06-30 |
| 24 | 2025-11-26 | 113,842,373 | 105,047 | 28.9449 | 393,306,579 | 2025-06-30 |
| 25 | 2025-11-25 | 113,737,326 | 380,742 | 28.9182 | 393,306,579 | 2025-06-30 |
| 26 | 2025-11-24 | 113,356,584 | 486,434 | 28.8214 | 393,306,579 | 2025-06-30 |
| 27 | 2025-11-21 | 112,870,150 | 300,894 | 28.6978 | 393,306,579 | 2025-06-30 |
| 28 | 2025-11-20 | 112,569,256 | -144,500 | 28.6212 | 393,306,579 | 2025-06-30 |
| 29 | 2025-11-19 | 112,713,756 | -245,500 | 28.6580 | 393,306,579 | 2025-06-30 |
| 30 | 2025-11-18 | 112,959,256 | 1,693,000 | 28.7204 | 393,306,579 | 2025-06-30 |
| 31 | 2025-11-17 | 111,266,256 | -2,012,500 | 28.2900 | 393,306,579 | 2025-06-30 |
| 32 | 2025-11-14 | 113,278,756 | -115,000 | 28.8016 | 393,306,579 | 2025-06-30 |
| 33 | 2025-11-13 | 113,393,756 | 12,047 | 28.8309 | 393,306,579 | 2025-06-30 |
| 34 | 2025-11-12 | 113,381,709 | -32,500 | 28.8278 | 393,306,579 | 2025-06-30 |
| 35 | 2025-11-11 | 113,414,209 | -186,260 | 28.8361 | 393,306,579 | 2025-06-30 |
| 36 | 2025-11-10 | 113,600,469 | 129,360 | 28.8834 | 393,306,579 | 2025-06-30 |
| 37 | 2025-11-07 | 113,471,109 | -230,236 | 28.8505 | 393,306,579 | 2025-06-30 |
| 38 | 2025-11-06 | 113,701,345 | 1,306,500 | 28.9091 | 393,306,579 | 2025-06-30 |
| 39 | 2025-11-05 | 112,394,845 | -40,500 | 28.5769 | 393,306,579 | 2025-06-30 |
| 40 | 2025-11-04 | 112,435,345 | 631,237 | 28.5872 | 393,306,579 | 2025-06-30 |
| 41 | 2025-11-03 | 111,804,108 | 52,038 | 28.4267 | 393,306,579 | 2025-06-30 |
| 42 | 2025-10-31 | 111,752,070 | 963,500 | 28.4135 | 393,306,579 | 2025-06-30 |
| 43 | 2025-10-30 | 110,788,570 | 1,087,682 | 28.1685 | 393,306,579 | 2025-06-30 |
| 44 | 2025-10-28 | 109,700,888 | -111,809 | 27.8920 | 393,306,579 | 2025-06-30 |
| 45 | 2025-10-27 | 109,812,697 | 2,034,998 | 27.9204 | 393,306,579 | 2025-06-30 |
| 46 | 2025-10-24 | 107,777,699 | 1,241,115 | 27.4030 | 393,306,579 | 2025-06-30 |
| 47 | 2025-10-23 | 106,536,584 | 388,500 | 27.0874 | 393,306,579 | 2025-06-30 |
| 48 | 2025-10-22 | 106,148,084 | 267,500 | 26.9886 | 393,306,579 | 2025-06-30 |
| 49 | 2025-10-21 | 105,880,584 | -35,000 | 26.9206 | 393,306,579 | 2025-06-30 |
| 50 | 2025-10-20 | 105,915,584 | 48,500 | 26.9295 | 393,306,579 | 2025-06-30 |
| 51 | 2025-10-17 | 105,867,084 | 93,000 | 26.9172 | 393,306,579 | 2025-06-30 |
| 52 | 2025-10-16 | 105,774,084 | -14,470 | 26.8935 | 393,306,579 | 2025-06-30 |
| 53 | 2025-10-15 | 105,788,554 | 289,852 | 26.8972 | 393,306,579 | 2025-06-30 |
| 54 | 2025-10-14 | 105,498,702 | 173,618 | 26.8235 | 393,306,579 | 2025-06-30 |
| 55 | 2025-10-13 | 105,325,084 | -318,836 | 26.7794 | 393,306,579 | 2025-06-30 |
| 56 | 2025-10-10 | 105,643,920 | -189,940 | 26.8605 | 393,306,579 | 2025-06-30 |
| 57 | 2025-10-09 | 105,833,860 | -73,000 | 26.9087 | 393,306,579 | 2025-06-30 |
| 58 | 2025-10-08 | 105,906,860 | -98,000 | 26.9273 | 393,306,579 | 2025-06-30 |
| 59 | 2025-10-06 | 106,004,860 | -58,500 | 26.9522 | 393,306,579 | 2025-06-30 |
| 60 | 2025-10-03 | 106,063,360 | -227,415 | 26.9671 | 393,306,579 | 2025-06-30 |
| 61 | 2025-10-02 | 106,290,775 | 390,415 | 27.0249 | 393,306,579 | 2025-06-30 |
| 62 | 2025-09-30 | 105,900,360 | -187,375 | 26.9257 | 393,306,579 | 2025-06-30 |
| 63 | 2025-09-29 | 106,087,735 | 243,131 | 26.9733 | 393,306,579 | 2025-06-30 |
| 64 | 2025-09-26 | 105,844,604 | 426,616 | 26.9115 | 393,306,579 | 2025-06-30 |
| 65 | 2025-09-25 | 105,417,988 | -449,500 | 26.8030 | 393,306,579 | 2025-06-30 |
| 66 | 2025-09-24 | 105,867,488 | 43,972 | 26.9173 | 393,306,579 | 2025-06-30 |
| 67 | 2025-09-23 | 105,823,516 | -156,473 | 26.9061 | 393,306,579 | 2025-06-30 |
| 68 | 2025-09-22 | 105,979,989 | 350,000 | 26.9459 | 393,306,579 | 2025-06-30 |
| 69 | 2025-09-19 | 105,629,989 | -235,559 | 26.8569 | 393,306,579 | 2025-06-30 |
| 70 | 2025-09-18 | 105,865,548 | -390,487 | 26.9168 | 393,306,579 | 2025-06-30 |
| 71 | 2025-09-17 | 106,256,035 | 505,728 | 27.0161 | 393,306,579 | 2025-06-30 |
| 72 | 2025-09-16 | 105,750,307 | -78,000 | 26.8875 | 393,306,579 | 2025-06-30 |
| 73 | 2025-09-15 | 105,828,307 | 85,276 | 26.9073 | 393,306,579 | 2025-06-30 |
| 74 | 2025-09-12 | 105,743,031 | -332,798 | 26.8857 | 393,306,579 | 2025-06-30 |
| 75 | 2025-09-11 | 106,075,829 | 39,500 | 26.9703 | 393,306,579 | 2025-06-30 |
| 76 | 2025-09-10 | 106,036,329 | 676,220 | 26.9602 | 393,306,579 | 2025-06-30 |
| 77 | 2025-09-09 | 105,360,109 | -234,968 | 26.7883 | 393,306,579 | 2025-06-30 |
| 78 | 2025-09-08 | 105,595,077 | 203,395 | 26.8480 | 393,306,579 | 2025-06-30 |
| 79 | 2025-09-05 | 105,391,682 | 33,583 | 26.7963 | 393,306,579 | 2025-06-30 |
| 80 | 2025-09-04 | 105,358,099 | 1,919,411 | 26.7878 | 393,306,579 | 2025-06-30 |
| 81 | 2025-09-03 | 103,438,688 | 323,558 | 26.2998 | 393,306,579 | 2025-06-30 |
| 82 | 2025-09-02 | 103,115,130 | 1,822,649 | 26.2175 | 393,306,579 | 2025-06-30 |
| 83 | 2025-09-01 | 101,292,481 | -119,586 | 25.7541 | 393,306,579 | 2025-06-30 |
| 84 | 2025-08-29 | 101,412,067 | -706,100 | 25.7845 | 393,306,579 | 2025-06-30 |
| 85 | 2025-08-28 | 102,118,167 | -358,191 | 25.9640 | 393,306,579 | 2025-06-30 |
| 86 | 2025-08-27 | 102,476,358 | -161,786 | 26.0551 | 393,306,579 | 2025-06-30 |
| 87 | 2025-08-26 | 102,638,144 | -591,694 | 26.0962 | 393,306,579 | 2025-06-30 |
| 88 | 2025-08-25 | 103,229,838 | 34,462 | 26.2467 | 393,306,579 | 2025-06-30 |
| 89 | 2025-08-22 | 103,195,376 | -159,570 | 26.2379 | 393,306,579 | 2025-06-30 |
| 90 | 2025-08-21 | 103,354,946 | 3,785,366 | 26.2785 | 393,306,579 | 2025-06-30 |
| 91 | 2025-08-20 | 99,569,580 | 389,781 | 25.3160 | 393,306,579 | 2025-06-30 |
| 92 | 2025-08-19 | 99,179,799 | -278,865 | 25.2169 | 393,306,579 | 2025-06-30 |
| 93 | 2025-08-18 | 99,458,664 | -740,424 | 25.2878 | 393,306,579 | 2025-06-30 |
| 94 | 2025-08-15 | 100,199,088 | 11,951 | 25.4761 | 393,306,579 | 2025-06-30 |
| 95 | 2025-08-14 | 100,187,137 | -207,705 | 25.4730 | 393,306,579 | 2025-06-30 |
| 96 | 2025-08-13 | 100,394,842 | -572,066 | 25.5258 | 393,306,579 | 2025-06-30 |
| 97 | 2025-08-12 | 100,966,908 | 939,906 | 25.6713 | 393,306,579 | 2025-06-30 |
| 98 | 2025-08-11 | 100,027,002 | 1,751,616 | 25.4323 | 393,306,579 | 2025-06-30 |
| 99 | 2025-08-08 | 98,275,386 | -439,914 | 24.9870 | 393,306,579 | 2025-06-30 |
| 100 | 2025-08-07 | 98,715,300 | -221,901 | 25.0988 | 393,306,579 | 2025-06-30 |
| 101 | 2025-08-06 | 98,937,201 | 133,678 | 25.1552 | 393,306,579 | 2025-06-30 |
| 102 | 2025-08-05 | 98,803,523 | -1,865,040 | 25.1212 | 393,306,579 | 2025-06-30 |
| 103 | 2025-08-04 | 100,668,563 | 609,127 | 25.5954 | 393,306,579 | 2025-06-30 |
| 104 | 2025-08-01 | 100,059,436 | -177,596 | 25.4406 | 393,306,579 | 2025-06-30 |
| 105 | 2025-07-31 | 100,237,032 | 54,225 | 25.4857 | 393,306,579 | 2025-06-30 |
| 106 | 2025-07-30 | 100,182,807 | 786,988 | 25.4719 | 393,306,579 | 2025-06-30 |
| 107 | 2025-07-29 | 99,395,819 | 9,783 | 25.2718 | 393,306,579 | 2025-06-30 |
| 108 | 2025-07-28 | 99,386,036 | -3,182 | 25.2694 | 393,306,579 | 2025-06-30 |
| 109 | 2025-07-25 | 99,389,218 | -1,902,137 | 25.2702 | 393,306,579 | 2025-06-30 |
| 110 | 2025-07-24 | 101,291,355 | -7,139 | 25.7538 | 393,306,579 | 2025-06-30 |
| 111 | 2025-07-23 | 101,298,494 | -217,948 | 25.7556 | 393,306,579 | 2025-06-30 |
| 112 | 2025-07-22 | 101,516,442 | -1,385,469 | 25.8110 | 393,306,579 | 2025-06-30 |
| 113 | 2025-07-21 | 102,901,911 | 1,040,997 | 26.1633 | 393,306,579 | 2025-06-30 |
| 114 | 2025-07-18 | 101,860,914 | 567,636 | 25.8986 | 393,306,579 | 2025-06-30 |
| 115 | 2025-07-17 | 101,293,278 | 2,289 | 25.7543 | 393,306,579 | 2025-06-30 |
| 116 | 2025-07-16 | 101,290,989 | 495,063 | 25.7537 | 393,306,579 | 2025-06-30 |
| 117 | 2025-07-15 | 100,795,926 | 804,798 | 25.6278 | 393,306,579 | 2025-06-30 |
| 118 | 2025-07-14 | 99,991,128 | -108,067 | 25.4232 | 393,306,579 | 2025-06-30 |
| 119 | 2025-07-11 | 100,099,195 | 537,095 | 25.4507 | 393,306,579 | 2025-06-30 |
| 120 | 2025-07-10 | 99,562,100 | 464,107 | 25.3141 | 393,306,579 | 2025-06-30 |
| 121 | 2025-07-09 | 99,097,993 | 158,359 | 25.1961 | 393,306,579 | 2025-06-30 |
| 122 | 2025-07-08 | 98,939,634 | -42,786 | 25.1559 | 393,306,579 | 2025-06-30 |
| 123 | 2025-07-07 | 98,982,420 | 49,082 | 25.1667 | 393,306,579 | 2025-06-30 |
| 124 | 2025-07-04 | 98,933,338 | -1,119,356 | 25.1543 | 393,306,579 | 2025-06-30 |
| 125 | 2025-07-03 | 100,052,694 | -547,564 | 25.4389 | 393,306,579 | 2025-06-30 |
| 126 | 2025-07-02 | 100,600,258 | 493,818 | 25.5781 | 393,306,579 | 2025-06-30 |
| 127 | 2025-06-30 | 100,106,440 | -970,608 | 25.4525 | 393,306,579 | 2025-06-30 |
| 128 | 2025-06-27 | 101,077,048 | 416,112 | 25.6993 | 393,306,579 | 2025-06-06 |
| 129 | 2025-06-26 | 100,660,936 | 477,484 | 25.5935 | 393,306,579 | 2025-06-06 |
| 130 | 2025-06-25 | 100,183,452 | -462,246 | 25.4721 | 393,306,579 | 2025-06-06 |
| 131 | 2025-06-24 | 100,645,698 | -645,575 | 25.5896 | 393,306,579 | 2025-06-06 |
| 132 | 2025-06-23 | 101,291,273 | 5,415 | 25.7538 | 393,306,579 | 2025-06-06 |
| 133 | 2025-06-20 | 101,285,858 | -178,985 | 25.7524 | 393,306,579 | 2025-06-06 |
| 134 | 2025-06-19 | 101,464,843 | -127,099 | 25.7979 | 393,306,579 | 2025-06-06 |
| 135 | 2025-06-18 | 101,591,942 | -171,000 | 25.8302 | 393,306,579 | 2025-06-06 |
| 136 | 2025-06-17 | 101,762,942 | -572,353 | 25.8737 | 393,306,579 | 2025-06-06 |
| 137 | 2025-06-16 | 102,335,295 | -511,534 | 26.0192 | 393,306,579 | 2025-06-06 |
| 138 | 2025-06-13 | 102,846,829 | 9,634 | 26.1493 | 393,306,579 | 2025-06-06 |
| 139 | 2025-06-12 | 102,837,195 | 271,806 | 26.1468 | 393,306,579 | 2025-06-06 |
| 140 | 2025-06-11 | 102,565,389 | -50,499 | 26.0777 | 393,306,579 | 2025-06-06 |
| 141 | 2025-06-10 | 102,615,888 | -169,178 | 26.0906 | 393,306,579 | 2025-06-06 |
| 142 | 2025-06-09 | 102,785,066 | -63,383 | 26.1336 | 393,306,579 | 2025-06-06 |
| 143 | 2025-06-06 | 102,848,449 | -2,095,959 | 26.1497 | 393,306,579 | 2025-06-06 |
| 144 | 2025-06-05 | 104,944,408 | 521,513 | 26.6826 | 393,306,579 | 2025-06-02 |
| 145 | 2025-06-04 | 104,422,895 | -280,100 | 26.5500 | 393,306,579 | 2025-06-02 |
| 146 | 2025-06-03 | 104,702,995 | -1,125,254 | 26.6212 | 393,306,579 | 2025-06-02 |
| 147 | 2025-06-02 | 105,828,249 | -739,346 | 26.9073 | 393,306,579 | 2025-06-02 |
| 148 | 2025-05-30 | 106,567,595 | -4,608,035 | 27.0953 | 393,306,579 | 2025-05-28 |
| 149 | 2025-05-29 | 111,175,630 | 2,243,588 | 28.2669 | 393,306,579 | 2025-05-28 |
| 150 | 2025-05-28 | 108,932,042 | 631,907 | 27.6965 | 393,306,579 | 2025-05-28 |
| 151 | 2025-05-27 | 108,300,135 | -65,826 | 27.5358 | 393,306,579 | 2025-05-26 |
| 152 | 2025-05-26 | 108,365,961 | 419,000 | 27.5525 | 393,306,579 | 2025-05-26 |
| 153 | 2025-05-23 | 107,946,961 | 326,426 | 27.4460 | 393,306,579 | 2025-05-23 |
| 154 | 2025-05-22 | 107,620,535 | -868,114 | 27.3630 | 393,306,579 | 2025-05-20 |
| 155 | 2025-05-21 | 108,488,649 | -1,446,622 | 27.5837 | 393,306,579 | 2025-05-20 |
| 156 | 2025-05-20 | 109,935,271 | 1,444,145 | 27.9515 | 393,306,579 | 2025-05-20 |
| 157 | 2025-05-19 | 108,491,126 | 96,445 | 27.5844 | 393,306,579 | 2025-05-19 |
| 158 | 2025-05-16 | 108,394,681 | 379,230 | 27.5598 | 393,306,579 | 2025-05-08 |
| 159 | 2025-05-15 | 108,015,451 | 1,467,788 | 27.4634 | 393,306,579 | 2025-05-08 |
| 160 | 2025-05-14 | 106,547,663 | 27,335 | 27.0902 | 393,306,579 | 2025-05-08 |
| 161 | 2025-05-13 | 106,520,328 | -122,186 | 27.0833 | 393,306,579 | 2025-05-08 |
| 162 | 2025-05-12 | 106,642,514 | -114,240 | 27.1143 | 393,306,579 | 2025-05-08 |
| 163 | 2025-05-09 | 106,756,754 | -382,620 | 27.1434 | 393,306,579 | 2025-05-08 |
| 164 | 2025-05-08 | 107,139,374 | -156,618 | 27.2407 | 393,306,579 | 2025-05-08 |
| 165 | 2025-05-07 | 107,295,992 | 59,741 | 27.2805 | 393,306,579 | 2025-05-07 |
| 166 | 2025-05-06 | 107,236,251 | 133,165 | 27.2653 | 393,306,579 | 2025-05-06 |
| 167 | 2025-05-02 | 107,103,086 | -226,027 | 27.2315 | 393,306,579 | 2025-05-02 |
| 168 | 2025-04-30 | 107,329,113 | 189,531 | 27.2889 | 393,306,579 | 2025-04-30 |
| 169 | 2025-04-29 | 107,139,582 | 10,942 | 27.2407 | 393,306,579 | 2025-04-29 |
| 170 | 2025-04-28 | 107,128,640 | -205,990 | 27.2379 | 393,306,579 | 2025-04-28 |
| 171 | 2025-04-25 | 107,334,630 | -571,263 | 27.2931 | 393,266,579 | 2025-03-31 |
| 172 | 2025-04-24 | 107,905,893 | 2,575,967 | 27.4384 | 393,266,579 | 2025-03-31 |
| 173 | 2025-04-23 | 105,329,926 | 364,004 | 26.7833 | 393,266,579 | 2025-03-31 |
| 174 | 2025-04-22 | 104,965,922 | -808,446 | 26.6908 | 393,266,579 | 2025-03-31 |
| 175 | 2025-04-17 | 105,774,368 | 545,735 | 26.8964 | 393,266,579 | 2025-03-31 |
| 176 | 2025-04-16 | 105,228,633 | 367,496 | 26.7576 | 393,266,579 | 2025-03-31 |
| 177 | 2025-04-15 | 104,861,137 | 1,622,090 | 26.6641 | 393,266,579 | 2025-03-31 |
| 178 | 2025-04-14 | 103,239,047 | 2,123,928 | 26.2517 | 393,266,579 | 2025-03-31 |
| 179 | 2025-04-11 | 101,115,119 | -139,469 | 25.7116 | 393,266,579 | 2025-03-31 |
| 180 | 2025-04-10 | 101,254,588 | 312,859 | 25.7471 | 393,266,579 | 2025-03-31 |
| 181 | 2025-04-09 | 100,941,729 | 2,081,299 | 25.6675 | 393,266,579 | 2025-03-31 |
| 182 | 2025-04-08 | 98,860,430 | -701,450 | 25.1383 | 393,266,579 | 2025-03-31 |
| 183 | 2025-04-07 | 99,561,880 | 397,821 | 25.3166 | 393,266,579 | 2025-03-31 |
| 184 | 2025-04-03 | 99,164,059 | -1,377,717 | 25.2155 | 393,266,579 | 2025-03-31 |
| 185 | 2025-04-02 | 100,541,776 | 2,522,288 | 25.5658 | 393,266,579 | 2025-03-31 |
| 186 | 2025-04-01 | 98,019,488 | -975,462 | 24.9244 | 393,266,579 | 2025-03-31 |
| 187 | 2025-03-31 | 98,994,950 | -313,832 | 25.1725 | 393,266,579 | 2025-03-31 |
| 188 | 2025-03-28 | 99,308,782 | -604,149 | 25.2523 | 393,266,374 | 2025-02-28 |
| 189 | 2025-03-27 | 99,912,931 | -28,807 | 25.4059 | 393,266,374 | 2025-02-28 |
| 190 | 2025-03-26 | 99,941,738 | 385,915 | 25.4132 | 393,266,374 | 2025-02-28 |
| 191 | 2025-03-25 | 99,555,823 | -2,064,313 | 25.3151 | 393,266,374 | 2025-02-28 |
| 192 | 2025-03-24 | 101,620,136 | 1,304,553 | 25.8400 | 393,266,374 | 2025-02-28 |
| 193 | 2025-03-21 | 100,315,583 | -682,690 | 25.5083 | 393,266,374 | 2025-02-28 |
| 194 | 2025-03-20 | 100,998,273 | 479,462 | 25.6819 | 393,266,374 | 2025-02-28 |
| 195 | 2025-03-19 | 100,518,811 | 109,338 | 25.5600 | 393,266,374 | 2025-02-28 |
| 196 | 2025-03-18 | 100,409,473 | -159,376 | 25.5322 | 393,266,374 | 2025-02-28 |
| 197 | 2025-03-17 | 100,568,849 | -30,913 | 25.5727 | 393,266,374 | 2025-02-28 |
| 198 | 2025-03-14 | 100,599,762 | -344,034 | 25.5806 | 393,266,374 | 2025-02-28 |
| 199 | 2025-03-13 | 100,943,796 | -2,972,975 | 25.6680 | 393,266,374 | 2025-02-28 |
| 200 | 2025-03-12 | 103,916,771 | 1,428,117 | 26.4240 | 393,266,374 | 2025-02-28 |
| 201 | 2025-03-11 | 102,488,654 | 812,928 | 26.0609 | 393,266,374 | 2025-02-28 |
| 202 | 2025-03-10 | 101,675,726 | 64,673 | 25.8542 | 393,266,374 | 2025-02-28 |
| 203 | 2025-03-07 | 101,611,053 | -287,201 | 25.8377 | 393,266,374 | 2025-02-28 |
| 204 | 2025-03-06 | 101,898,254 | -1,407,571 | 25.9107 | 393,266,374 | 2025-02-28 |
| 205 | 2025-03-05 | 103,305,825 | 668,509 | 26.2687 | 393,266,374 | 2025-02-28 |
| 206 | 2025-03-04 | 102,637,316 | 625,170 | 26.0987 | 393,266,374 | 2025-02-28 |
| 207 | 2025-03-03 | 102,012,146 | -211,320 | 25.9397 | 393,266,374 | 2025-02-28 |
| 208 | 2025-02-28 | 102,223,466 | 1,983,992 | 25.9934 | 393,266,374 | 2025-02-28 |
| 209 | 2025-02-27 | 100,239,474 | -133,384 | 24.1916 | 414,356,574 | 2025-01-31 |
| 210 | 2025-02-26 | 100,372,858 | 338,822 | 24.2238 | 414,356,574 | 2025-01-31 |
| 211 | 2025-02-25 | 100,034,036 | -591,227 | 24.1420 | 414,356,574 | 2025-01-31 |
| 212 | 2025-02-24 | 100,625,263 | -274,746 | 24.2847 | 414,356,574 | 2025-01-31 |
| 213 | 2025-02-21 | 100,900,009 | -569,839 | 24.3510 | 414,356,574 | 2025-01-31 |
| 214 | 2025-02-20 | 101,469,848 | -270,827 | 24.4885 | 414,356,574 | 2025-01-31 |
| 215 | 2025-02-19 | 101,740,675 | -1,703,352 | 24.5539 | 414,356,574 | 2025-01-31 |
| 216 | 2025-02-18 | 103,444,027 | 2,757,789 | 24.9650 | 414,356,574 | 2025-01-31 |
| 217 | 2025-02-17 | 100,686,238 | -880,846 | 24.2994 | 414,356,574 | 2025-01-31 |
| 218 | 2025-02-14 | 101,567,084 | -1,626,420 | 24.5120 | 414,356,574 | 2025-01-31 |
| 219 | 2025-02-13 | 103,193,504 | 539,528 | 24.9045 | 414,356,574 | 2025-01-31 |
| 220 | 2025-02-12 | 102,653,976 | -1,534,493 | 24.7743 | 414,356,574 | 2025-01-31 |
| 221 | 2025-02-11 | 104,188,469 | 1,427,807 | 25.1446 | 414,356,574 | 2025-01-31 |
| 222 | 2025-02-10 | 102,760,662 | 32,864 | 24.8001 | 414,356,574 | 2025-01-31 |
| 223 | 2025-02-07 | 102,727,798 | 244,761 | 24.7921 | 414,356,574 | 2025-01-31 |
| 224 | 2025-02-06 | 102,483,037 | 796,864 | 24.7331 | 414,356,574 | 2025-01-31 |
| 225 | 2025-02-05 | 101,686,173 | -177,285 | 24.5407 | 414,356,574 | 2025-01-31 |
| 226 | 2025-02-04 | 101,863,458 | -235,717 | 24.5835 | 414,356,574 | 2025-01-31 |
| 227 | 2025-02-03 | 102,099,175 | 529,142 | 24.6404 | 414,356,574 | 2025-01-31 |
| 228 | 2025-01-28 | 101,570,033 | 0 | 24.5227 | 414,188,074 | 2024-12-31 |
| 229 | 2025-01-27 | 101,570,033 | 192,604 | 24.5227 | 414,188,074 | 2024-12-31 |
| 230 | 2025-01-24 | 101,377,429 | -24,467 | 24.4762 | 414,188,074 | 2024-12-31 |
| 231 | 2025-01-23 | 101,401,896 | -2,897,947 | 24.4821 | 414,188,074 | 2024-12-31 |
| 232 | 2025-01-22 | 104,299,843 | -92,825 | 25.1818 | 414,188,074 | 2024-12-31 |
| 233 | 2025-01-21 | 104,392,668 | -29,192 | 25.2042 | 414,188,074 | 2024-12-31 |
| 234 | 2025-01-20 | 104,421,860 | 28,238 | 25.2112 | 414,188,074 | 2024-12-31 |
| 235 | 2025-01-17 | 104,393,622 | 333,475 | 25.2044 | 414,188,074 | 2024-12-31 |
| 236 | 2025-01-16 | 104,060,147 | 654,566 | 25.1239 | 414,188,074 | 2024-12-31 |
| 237 | 2025-01-15 | 103,405,581 | -312,518 | 24.9659 | 414,188,074 | 2024-12-31 |
| 238 | 2025-01-14 | 103,718,099 | -206,210 | 25.0413 | 414,188,074 | 2024-12-31 |
| 239 | 2025-01-13 | 103,924,309 | -281,189 | 25.0911 | 414,188,074 | 2024-12-31 |
| 240 | 2025-01-10 | 104,205,498 | -12,171 | 25.1590 | 414,188,074 | 2024-12-31 |
| 241 | 2025-01-09 | 104,217,669 | -878,329 | 25.1619 | 414,188,074 | 2024-12-31 |
| 242 | 2025-01-08 | 105,095,998 | -82,500 | 25.3740 | 414,188,074 | 2024-12-31 |
| 243 | 2025-01-07 | 105,178,498 | 912,271 | 25.3939 | 414,188,074 | 2024-12-31 |
| 244 | 2025-01-06 | 104,266,227 | -1,146,292 | 25.1736 | 414,188,074 | 2024-12-31 |
| 245 | 2025-01-03 | 105,412,519 | -486,063 | 25.4504 | 414,188,074 | 2024-12-31 |
| 246 | 2025-01-02 | 105,898,582 | 1,634,012 | 25.5678 | 414,188,074 | 2024-12-31 |
| 247 | 2024-12-31 | 104,264,570 | 0 | 25.1732 | 414,188,074 | 2024-12-31 |
| 248 | 2024-12-30 | 104,264,570 | -60,638 | 25.1751 | 414,157,474 | 2024-11-30 |
| 249 | 2024-12-27 | 104,325,208 | -217,994 | 25.1897 | 414,157,474 | 2024-11-30 |
| 250 | 2024-12-24 | 104,543,202 | 0 | 25.2424 | 414,157,474 | 2024-11-30 |
| 251 | 2024-12-23 | 104,543,202 | -141,056 | 25.2424 | 414,157,474 | 2024-11-30 |
| 252 | 2024-12-20 | 104,684,258 | -213,451 | 25.2764 | 414,157,474 | 2024-11-30 |
| 253 | 2024-12-19 | 104,897,709 | -35,218 | 25.3280 | 414,157,474 | 2024-11-30 |
| 254 | 2024-12-18 | 104,932,927 | -370,005 | 25.3365 | 414,157,474 | 2024-11-30 |
| 255 | 2024-12-17 | 105,302,932 | 38,205 | 25.4258 | 414,157,474 | 2024-11-30 |
| 256 | 2024-12-16 | 105,264,727 | -2,155,861 | 25.4166 | 414,157,474 | 2024-11-30 |
| 257 | 2024-12-13 | 107,420,588 | 1,565,768 | 25.9371 | 414,157,474 | 2024-11-30 |
| 258 | 2024-12-12 | 105,854,820 | 1,015,547 | 25.5591 | 414,157,474 | 2024-11-30 |
| 259 | 2024-12-11 | 104,839,273 | -313,028 | 25.3139 | 414,157,474 | 2024-11-30 |
| 260 | 2024-12-10 | 105,152,301 | -1,017,973 | 25.3894 | 414,157,474 | 2024-11-30 |
| 261 | 2024-12-09 | 106,170,274 | -275,804 | 25.6352 | 414,157,474 | 2024-11-30 |
| 262 | 2024-12-06 | 106,446,078 | -337,002 | 25.7018 | 414,157,474 | 2024-11-30 |
| 263 | 2024-12-05 | 106,783,080 | -992,252 | 25.7832 | 414,157,474 | 2024-11-30 |
| 264 | 2024-12-04 | 107,775,332 | 41,498 | 26.0228 | 414,157,474 | 2024-11-30 |
| 265 | 2024-12-03 | 107,733,834 | 216,797 | 26.0128 | 414,157,474 | 2024-11-30 |
| 266 | 2024-12-02 | 107,517,037 | -226,509 | 25.9604 | 414,157,474 | 2024-11-30 |
| 267 | 2024-11-29 | 107,743,546 | -48,500 | 26.0151 | 414,157,474 | 2024-11-28 |
| 268 | 2024-11-28 | 107,792,046 | -1,339,500 | 26.0268 | 414,157,474 | 2024-11-28 |
| 269 | 2024-11-27 | 109,131,546 | -245,500 | 26.3503 | 414,157,474 | 2024-11-27 |
| 270 | 2024-11-26 | 109,377,046 | -626,498 | 26.4095 | 414,157,474 | 2024-11-26 |
| 271 | 2024-11-25 | 110,003,544 | 134,999 | 26.5608 | 414,157,474 | 2024-11-25 |
| 272 | 2024-11-22 | 109,868,545 | 514,485 | 26.5282 | 414,157,474 | 2024-11-22 |
| 273 | 2024-11-21 | 109,354,060 | 949,190 | 26.4040 | 414,157,474 | 2024-11-21 |
| 274 | 2024-11-20 | 108,404,870 | -2,455 | 26.1748 | 414,157,474 | 2024-11-20 |
| 275 | 2024-11-19 | 108,407,325 | 18,128 | 26.1771 | 414,130,674 | 2024-11-19 |
| 276 | 2024-11-18 | 108,389,197 | -2,462,837 | 26.1727 | 414,130,674 | 2024-11-14 |
| 277 | 2024-11-15 | 110,852,034 | 1,447,785 | 26.7674 | 414,130,674 | 2024-11-14 |
| 278 | 2024-11-14 | 109,404,249 | -363,249 | 26.4178 | 414,130,674 | 2024-11-14 |
| 279 | 2024-11-13 | 109,767,498 | -862,400 | 26.5055 | 414,130,674 | 2024-11-13 |
| 280 | 2024-11-12 | 110,629,898 | -758,000 | 26.7138 | 414,130,674 | 2024-11-12 |
| 281 | 2024-11-11 | 111,387,898 | -393,500 | 26.8968 | 414,130,674 | 2024-11-11 |
| 282 | 2024-11-08 | 111,781,398 | -727,958 | 26.9918 | 414,130,674 | 2024-11-08 |
| 283 | 2024-11-07 | 112,509,356 | -1,324,871 | 27.1676 | 414,130,674 | 2024-11-07 |
| 284 | 2024-11-06 | 113,834,227 | 899,358 | 27.4875 | 414,130,674 | 2024-11-06 |
| 285 | 2024-11-05 | 112,934,869 | -315,029 | 27.2723 | 414,100,674 | 2024-11-05 |
| 286 | 2024-11-04 | 113,249,898 | 216,707 | 27.3484 | 414,100,674 | 2024-11-01 |
| 287 | 2024-11-01 | 113,033,191 | -580,971 | 27.2961 | 414,100,674 | 2024-11-01 |
| 288 | 2024-10-31 | 113,614,162 | -748,008 | 27.4364 | 414,100,674 | 2024-10-31 |
| 289 | 2024-10-30 | 114,362,170 | -511,006 | 27.6170 | 414,100,674 | 2024-10-30 |
| 290 | 2024-10-29 | 114,873,176 | -82,994 | 27.7446 | 414,038,174 | 2024-10-24 |
| 291 | 2024-10-28 | 114,956,170 | -1,188,807 | 27.7646 | 414,038,174 | 2024-10-24 |
| 292 | 2024-10-25 | 116,144,977 | 670,708 | 28.0518 | 414,038,174 | 2024-10-24 |
| 293 | 2024-10-24 | 115,474,269 | -1,581,689 | 27.8898 | 414,038,174 | 2024-10-24 |
| 294 | 2024-10-23 | 117,055,958 | 1,775,707 | 28.2718 | 414,038,174 | 2024-10-23 |
| 295 | 2024-10-22 | 115,280,251 | -142,500 | 27.8429 | 414,038,174 | 2024-10-22 |
| 296 | 2024-10-21 | 115,422,751 | -94,500 | 27.8773 | 414,038,174 | 2024-10-16 |
| 297 | 2024-10-18 | 115,517,251 | -807,999 | 27.9001 | 414,038,174 | 2024-10-16 |
| 298 | 2024-10-17 | 116,325,250 | -586,000 | 28.0953 | 414,038,174 | 2024-10-16 |
| 299 | 2024-10-16 | 116,911,250 | -518,000 | 28.2368 | 414,038,174 | 2024-10-16 |
| 300 | 2024-10-15 | 117,429,250 | -85,680 | 28.3619 | 414,038,174 | 2024-10-15 |
| 301 | 2024-10-14 | 117,514,930 | -294,874 | 28.3829 | 414,034,174 | 2024-10-14 |
| 302 | 2024-10-10 | 117,809,804 | -923,942 | 28.4541 | 414,034,174 | 2024-10-10 |
| 303 | 2024-10-09 | 118,733,746 | -573,003 | 28.6781 | 414,022,224 | 2024-10-09 |
| 304 | 2024-10-08 | 119,306,749 | 354,991 | 28.8187 | 413,991,224 | 2024-10-08 |
| 305 | 2024-10-07 | 118,951,758 | -436,214 | 28.7329 | 413,991,224 | 2024-09-30 |
| 306 | 2024-10-04 | 119,387,972 | 1,035,496 | 28.8383 | 413,991,224 | 2024-09-30 |
| 307 | 2024-10-03 | 118,352,476 | 75,278 | 28.5882 | 413,991,224 | 2024-09-30 |
| 308 | 2024-10-02 | 118,277,198 | 323,708 | 28.5700 | 413,991,224 | 2024-09-30 |
| 309 | 2024-09-30 | 117,953,490 | -80,558 | 28.4918 | 413,991,224 | 2024-09-30 |
| 310 | 2024-09-27 | 118,034,048 | -88,470 | 28.5112 | 413,991,224 | 2024-09-23 |
| 311 | 2024-09-26 | 118,122,518 | 557,321 | 28.5326 | 413,991,224 | 2024-09-23 |
| 312 | 2024-09-25 | 117,565,197 | -776,995 | 28.3980 | 413,991,224 | 2024-09-23 |
| 313 | 2024-09-24 | 118,342,192 | -318,000 | 28.5857 | 413,991,224 | 2024-09-23 |
| 314 | 2024-09-23 | 118,660,192 | -305,179 | 28.6625 | 413,991,224 | 2024-09-23 |
| 315 | 2024-09-20 | 118,965,371 | -511,053 | 28.7362 | 413,991,224 | 2024-09-20 |
| 316 | 2024-09-19 | 119,476,424 | -404,494 | 28.8597 | 413,991,224 | 2024-09-19 |
| 317 | 2024-09-17 | 119,880,918 | -961,326 | 28.9576 | 413,987,724 | 2024-09-17 |
| 318 | 2024-09-16 | 120,842,244 | 799,654 | 29.1898 | 413,987,724 | 2024-09-16 |
| 319 | 2024-09-13 | 120,042,590 | -1,552,338 | 28.9967 | 413,987,724 | 2024-09-13 |
| 320 | 2024-09-12 | 121,594,928 | -14,421 | 29.3716 | 413,987,724 | 2024-09-12 |
| 321 | 2024-09-11 | 121,609,349 | -35,060 | 29.3751 | 413,987,724 | 2024-09-11 |
| 322 | 2024-09-10 | 121,644,409 | -12,440 | 29.3836 | 413,987,724 | 2024-09-10 |
| 323 | 2024-09-09 | 121,656,849 | -114,060 | 29.3866 | 413,987,724 | 2024-09-09 |
| 324 | 2024-09-05 | 121,770,909 | 949,198 | 29.4141 | 413,987,724 | 2024-09-04 |
| 325 | 2024-09-04 | 120,821,711 | -1,327,029 | 29.1849 | 413,987,724 | 2024-09-04 |
| 326 | 2024-09-03 | 122,148,740 | -1,009,685 | 29.5054 | 413,987,724 | 2024-09-03 |
| 327 | 2024-09-02 | 123,158,425 | -807,800 | 29.7495 | 413,984,349 | 2024-09-02 |
| 328 | 2024-08-30 | 123,966,225 | 985,159 | 29.9447 | 413,984,349 | 2024-08-30 |
| 329 | 2024-08-29 | 122,981,066 | 498,000 | 29.7102 | 413,935,099 | 2024-07-31 |
| 330 | 2024-08-28 | 122,483,066 | -521,000 | 29.5899 | 413,935,099 | 2024-07-31 |
| 331 | 2024-08-27 | 123,004,066 | -777,402 | 29.7158 | 413,935,099 | 2024-07-31 |
| 332 | 2024-08-26 | 123,781,468 | 832,026 | 29.9036 | 413,935,099 | 2024-07-31 |
| 333 | 2024-08-23 | 122,949,442 | -40,500 | 29.7026 | 413,935,099 | 2024-07-31 |
| 334 | 2024-08-22 | 122,989,942 | -275,109 | 29.7124 | 413,935,099 | 2024-07-31 |
| 335 | 2024-08-21 | 123,265,051 | -1,866,955 | 29.7788 | 413,935,099 | 2024-07-31 |
| 336 | 2024-08-20 | 125,132,006 | 35,500 | 30.2299 | 413,935,099 | 2024-07-31 |
| 337 | 2024-08-19 | 125,096,506 | 1,165,802 | 30.2213 | 413,935,099 | 2024-07-31 |
| 338 | 2024-08-16 | 123,930,704 | -1,213,302 | 29.9396 | 413,935,099 | 2024-07-31 |
| 339 | 2024-08-15 | 125,144,006 | -34,000 | 30.2328 | 413,935,099 | 2024-07-31 |
| 340 | 2024-08-14 | 125,178,006 | -149,414 | 30.2410 | 413,935,099 | 2024-07-31 |
| 341 | 2024-08-13 | 125,327,420 | -176,172 | 30.2771 | 413,935,099 | 2024-07-31 |
| 342 | 2024-08-12 | 125,503,592 | 72,500 | 30.3196 | 413,935,099 | 2024-07-31 |
| 343 | 2024-08-09 | 125,431,092 | 137,500 | 30.3021 | 413,935,099 | 2024-07-31 |
| 344 | 2024-08-08 | 125,293,592 | -24,500 | 30.2689 | 413,935,099 | 2024-07-31 |
| 345 | 2024-08-07 | 125,318,092 | -229,036 | 30.2748 | 413,935,099 | 2024-07-31 |
| 346 | 2024-08-06 | 125,547,128 | 199,000 | 30.3301 | 413,935,099 | 2024-07-31 |
| 347 | 2024-08-05 | 125,348,128 | 9,550 | 30.2821 | 413,935,099 | 2024-07-31 |
| 348 | 2024-08-02 | 125,338,578 | -976,000 | 30.2798 | 413,935,099 | 2024-07-31 |
| 349 | 2024-08-01 | 126,314,578 | -9,034 | 30.5156 | 413,935,099 | 2024-07-31 |
| 350 | 2024-07-31 | 126,323,612 | 50,418 | 30.5177 | 413,935,099 | 2024-07-31 |
| 351 | 2024-07-30 | 126,273,194 | -54,065 | 30.5084 | 413,896,349 | 2024-07-23 |
| 352 | 2024-07-29 | 126,327,259 | 999,977 | 30.5215 | 413,896,349 | 2024-07-23 |
| 353 | 2024-07-26 | 125,327,282 | -19,964 | 30.2799 | 413,896,349 | 2024-07-23 |
| 354 | 2024-07-25 | 125,347,246 | 1,700,829 | 30.2847 | 413,896,349 | 2024-07-23 |
| 355 | 2024-07-24 | 123,646,417 | -646,129 | 29.8738 | 413,896,349 | 2024-07-23 |
| 356 | 2024-07-23 | 124,292,546 | 143,500 | 30.0299 | 413,896,349 | 2024-07-23 |
| 357 | 2024-07-22 | 124,149,046 | -1,083,699 | 29.9952 | 413,896,349 | 2024-07-22 |
| 358 | 2024-07-19 | 125,232,745 | 1,069,575 | 30.2570 | 413,896,349 | 2024-07-19 |
| 359 | 2024-07-18 | 124,163,170 | -25,061 | 29.9986 | 413,896,349 | 2024-07-18 |
| 360 | 2024-07-17 | 124,188,231 | 47,500 | 30.0051 | 413,890,349 | 2024-07-17 |
| 361 | 2024-07-16 | 124,140,731 | -10,664 | 29.9936 | 413,890,349 | 2024-07-16 |
| 362 | 2024-07-15 | 124,151,395 | 304,664 | 29.9965 | 413,886,599 | 2024-07-15 |
| 363 | 2024-07-12 | 123,846,731 | 19,500 | 29.9229 | 413,886,599 | 2024-07-12 |
| 364 | 2024-07-11 | 123,827,231 | -396,738 | 29.9182 | 413,886,599 | 2024-07-11 |
| 365 | 2024-07-10 | 124,223,969 | 28,502 | 30.0140 | 413,886,599 | 2024-07-10 |
| 366 | 2024-07-09 | 124,195,467 | 26,998 | 30.0071 | 413,886,599 | 2024-07-09 |
| 367 | 2024-07-08 | 124,168,469 | 13,208 | 30.0009 | 413,883,099 | 2024-07-04 |
| 368 | 2024-07-05 | 124,155,261 | 19,541 | 29.9977 | 413,883,099 | 2024-07-04 |
| 369 | 2024-07-04 | 124,135,720 | -107,402 | 29.9929 | 413,883,099 | 2024-07-04 |
| 370 | 2024-07-03 | 124,243,122 | -1,118,411 | 30.0189 | 413,883,099 | 2024-07-03 |
| 371 | 2024-07-02 | 125,361,533 | -219,494 | 30.2909 | 413,859,349 | 2024-06-30 |
| 372 | 2024-06-28 | 125,581,027 | -145,999 | 30.3439 | 413,859,349 | 2024-06-28 |
| 373 | 2024-06-27 | 125,727,026 | -208,001 | 30.3792 | 413,859,349 | 2024-06-27 |
| 374 | 2024-06-26 | 125,935,027 | -213,500 | 30.4294 | 413,859,349 | 2024-06-26 |
| 375 | 2024-06-25 | 126,148,527 | 157,758 | 30.4810 | 413,859,349 | 2024-06-25 |
| 376 | 2024-06-24 | 125,990,769 | -211,156 | 30.4457 | 413,821,849 | 2024-06-24 |
| 377 | 2024-06-21 | 126,201,925 | 1,141,192 | 30.4967 | 413,821,849 | 2024-06-20 |
| 378 | 2024-06-20 | 125,060,733 | -177,993 | 30.2209 | 413,821,849 | 2024-06-20 |
| 379 | 2024-06-19 | 125,238,726 | 1,051,572 | 30.2639 | 413,821,849 | 2024-06-18 |
| 380 | 2024-06-18 | 124,187,154 | -210,527 | 30.0098 | 413,821,849 | 2024-06-18 |
| 381 | 2024-06-17 | 124,397,681 | 430,000 | 30.0607 | 413,821,849 | 2024-06-17 |
| 382 | 2024-06-14 | 123,967,681 | -68,319 | 29.9568 | 413,821,849 | 2024-06-14 |
| 383 | 2024-06-13 | 124,036,000 | -55,431 | 29.9733 | 413,821,849 | 2024-06-13 |
| 384 | 2024-06-12 | 124,091,431 | 8,771,220 | 29.9867 | 413,821,849 | 2024-06-12 |
| 385 | 2024-06-11 | 115,320,211 | -2,016,990 | 27.8671 | 413,821,849 | 2024-06-11 |
| 386 | 2024-06-07 | 117,337,201 | -344,232 | 28.3579 | 413,771,849 | 2024-06-04 |
| 387 | 2024-06-06 | 117,681,433 | -503,493 | 28.4411 | 413,771,849 | 2024-06-04 |
| 388 | 2024-06-05 | 118,184,926 | 10,266 | 28.5628 | 413,771,849 | 2024-06-04 |
| 389 | 2024-06-04 | 118,174,660 | 364,360 | 28.5603 | 413,771,849 | 2024-06-04 |
| 390 | 2024-06-03 | 117,810,300 | -185,703 | 28.4737 | 413,751,536 | 2024-05-31 |
| 391 | 2024-05-31 | 117,996,003 | -26,916 | 28.5186 | 413,751,536 | 2024-05-31 |
| 392 | 2024-05-30 | 118,022,919 | 28,705 | 28.5251 | 413,751,536 | 2024-05-30 |
| 393 | 2024-05-29 | 117,994,214 | 202,000 | 28.5181 | 413,751,536 | 2024-05-29 |
| 394 | 2024-05-28 | 117,792,214 | 489,798 | 28.4693 | 413,751,536 | 2024-05-28 |
| 395 | 2024-05-27 | 117,302,416 | -182,301 | 28.3509 | 413,751,536 | 2024-05-24 |
| 396 | 2024-05-24 | 117,484,717 | -270,500 | 28.3950 | 413,751,536 | 2024-05-24 |
| 397 | 2024-05-23 | 117,755,217 | -60,000 | 28.4604 | 413,751,536 | 2024-05-23 |
| 398 | 2024-05-22 | 117,815,217 | 32,500 | 28.4754 | 413,744,486 | 2024-05-22 |
| 399 | 2024-05-21 | 117,782,717 | 1,493,181 | 28.4675 | 413,744,486 | 2024-05-21 |
| 400 | 2024-05-20 | 116,289,536 | -36,397 | 28.1083 | 413,719,486 | 2024-05-13 |
| 401 | 2024-05-17 | 116,325,933 | -250,500 | 28.1171 | 413,719,486 | 2024-05-13 |
| 402 | 2024-05-16 | 116,576,433 | -20,738 | 28.1777 | 413,719,486 | 2024-05-13 |
| 403 | 2024-05-14 | 116,597,171 | -6,500 | 28.1827 | 413,719,486 | 2024-05-13 |
| 404 | 2024-05-13 | 116,603,671 | -227,108 | 28.1842 | 413,719,486 | 2024-05-13 |
| 405 | 2024-05-10 | 116,830,779 | -497,913 | 28.2391 | 413,719,486 | 2024-05-09 |
| 406 | 2024-05-09 | 117,328,692 | 137,921 | 28.3595 | 413,719,486 | 2024-05-09 |
| 407 | 2024-05-08 | 117,190,771 | 107,500 | 28.3261 | 413,719,486 | 2024-05-08 |
| 408 | 2024-05-07 | 117,083,271 | 63,000 | 28.3002 | 413,719,486 | 2024-05-07 |
| 409 | 2024-05-06 | 117,020,271 | 84,805 | 28.2849 | 413,719,486 | 2024-04-30 |
| 410 | 2024-05-03 | 116,935,466 | 363,195 | 28.2644 | 413,719,486 | 2024-04-30 |
| 411 | 2024-05-02 | 116,572,271 | -349,048 | 28.1766 | 413,719,486 | 2024-04-30 |
| 412 | 2024-04-30 | 116,921,319 | 416,198 | 28.2610 | 413,719,486 | 2024-04-30 |
| 413 | 2024-04-29 | 116,505,121 | -1,479,816 | 28.1655 | 413,644,486 | 2024-04-26 |
| 414 | 2024-04-26 | 117,984,937 | -185,300 | 28.5233 | 413,644,486 | 2024-04-26 |
| 415 | 2024-04-25 | 118,170,237 | -919,204 | 28.5681 | 413,644,486 | 2024-04-25 |
| 416 | 2024-04-24 | 119,089,441 | -491,500 | 28.7903 | 413,644,486 | 2024-04-24 |
| 417 | 2024-04-23 | 119,580,941 | -446,310 | 28.9091 | 413,644,486 | 2024-04-23 |
| 418 | 2024-04-22 | 120,027,251 | 546,813 | 29.0170 | 413,644,486 | 2024-04-19 |
| 419 | 2024-04-19 | 119,480,438 | -219,500 | 28.8848 | 413,644,486 | 2024-04-19 |
| 420 | 2024-04-18 | 119,699,938 | 946,500 | 28.9379 | 413,644,486 | 2024-04-18 |
| 421 | 2024-04-17 | 118,753,438 | 99,607 | 28.7095 | 413,638,772 | 2024-04-17 |
| 422 | 2024-04-16 | 118,653,831 | 298,000 | 28.6871 | 413,613,772 | 2024-04-16 |
| 423 | 2024-04-15 | 118,355,831 | -188,000 | 28.6208 | 413,530,772 | 2024-04-12 |
| 424 | 2024-04-12 | 118,543,831 | -153,000 | 28.6663 | 413,530,772 | 2024-04-12 |
| 425 | 2024-04-11 | 118,696,831 | 216,074 | 28.7033 | 413,530,772 | 2024-04-11 |
| 426 | 2024-04-10 | 118,480,757 | 4,110 | 28.6510 | 413,530,772 | 2024-04-09 |
| 427 | 2024-04-09 | 118,476,647 | -13,937 | 28.6500 | 413,530,772 | 2024-04-09 |
| 428 | 2024-04-08 | 118,490,584 | -3,503,880 | 28.6555 | 413,500,772 | 2024-04-08 |
| 429 | 2024-04-05 | 121,994,464 | 4,092,894 | 29.5028 | 413,500,772 | 2024-04-05 |
| 430 | 2024-04-03 | 117,901,570 | -828,005 | 28.5130 | 413,500,772 | 2024-04-03 |
| 431 | 2024-04-02 | 118,729,575 | -1,506,499 | 28.7133 | 413,500,772 | 2024-04-02 |
| 432 | 2024-03-28 | 120,236,074 | -2,479,512 | 29.0776 | 413,500,772 | 2024-03-28 |
| 433 | 2024-03-27 | 122,715,586 | -13,255 | 29.6775 | 413,497,297 | 2024-03-27 |
| 434 | 2024-03-26 | 122,728,841 | 622,948 | 29.6816 | 413,484,703 | 2024-03-26 |
| 435 | 2024-03-25 | 122,105,893 | -361,500 | 29.5754 | 412,862,603 | 2024-03-11 |
| 436 | 2024-03-22 | 122,467,393 | 284,360 | 29.6630 | 412,862,603 | 2024-03-11 |
| 437 | 2024-03-21 | 122,183,033 | -733,198 | 29.5941 | 412,862,603 | 2024-03-11 |
| 438 | 2024-03-20 | 122,916,231 | -2,417,457 | 29.7717 | 412,862,603 | 2024-03-11 |
| 439 | 2024-03-19 | 125,333,688 | 3,248,249 | 30.3572 | 412,862,603 | 2024-03-11 |
| 440 | 2024-03-18 | 122,085,439 | -4,567,008 | 29.5705 | 412,862,603 | 2024-03-11 |
| 441 | 2024-03-15 | 126,652,447 | 1,276,387 | 30.6767 | 412,862,603 | 2024-03-11 |
| 442 | 2024-03-14 | 125,376,060 | 41,710 | 30.3675 | 412,862,603 | 2024-03-11 |
| 443 | 2024-03-13 | 125,334,350 | -60,237 | 30.3574 | 412,862,603 | 2024-03-11 |
| 444 | 2024-03-12 | 125,394,587 | -256,135 | 30.3720 | 412,862,603 | 2024-03-11 |
| 445 | 2024-03-11 | 125,650,722 | 826,201 | 30.4340 | 412,862,603 | 2024-03-11 |
| 446 | 2024-03-08 | 124,824,521 | 512,694 | 29.2101 | 427,333,034 | 2024-03-07 |
| 447 | 2024-03-07 | 124,311,827 | -676,162 | 29.0902 | 427,333,034 | 2024-03-07 |
| 448 | 2024-03-06 | 124,987,989 | 217,010 | 29.2582 | 427,189,284 | 2024-02-29 |
| 449 | 2024-03-05 | 124,770,979 | 3,232,129 | 29.2074 | 427,189,284 | 2024-02-29 |
| 450 | 2024-03-04 | 121,538,850 | 563,683 | 28.4508 | 427,189,284 | 2024-02-29 |
| 451 | 2024-03-01 | 120,975,167 | -547,404 | 28.3189 | 427,189,284 | 2024-02-29 |
| 452 | 2024-02-29 | 121,522,571 | 554,500 | 28.4470 | 427,189,284 | 2024-02-29 |
| 453 | 2024-02-28 | 120,968,071 | -542,102 | 28.3190 | 427,162,298 | 2024-02-22 |
| 454 | 2024-02-27 | 121,510,173 | 22,266 | 28.4459 | 427,162,298 | 2024-02-22 |
| 455 | 2024-02-26 | 121,487,907 | -3,909,553 | 28.4407 | 427,162,298 | 2024-02-22 |
| 456 | 2024-02-23 | 125,397,460 | 160,585 | 29.3559 | 427,162,298 | 2024-02-22 |
| 457 | 2024-02-22 | 125,236,875 | 3,457,126 | 29.3183 | 427,162,298 | 2024-02-22 |
| 458 | 2024-02-21 | 121,779,749 | -793,943 | 28.5099 | 427,148,598 | 2024-02-20 |
| 459 | 2024-02-20 | 122,573,692 | 1,178,846 | 28.6958 | 427,148,598 | 2024-02-20 |
| 460 | 2024-02-19 | 121,394,846 | 106,587 | 28.4198 | 427,148,598 | 2024-02-19 |
| 461 | 2024-02-16 | 121,288,259 | -46,483 | 28.4015 | 427,048,598 | 2024-01-31 |
| 462 | 2024-02-15 | 121,334,742 | 95,844 | 28.4124 | 427,048,598 | 2024-01-31 |
| 463 | 2024-02-14 | 121,238,898 | 407,964 | 28.3900 | 427,048,598 | 2024-01-31 |
| 464 | 2024-02-09 | 120,830,934 | 0 | 28.2944 | 427,048,598 | 2024-01-31 |
| 465 | 2024-02-08 | 120,830,934 | -1,167,908 | 28.2944 | 427,048,598 | 2024-01-31 |
| 466 | 2024-02-07 | 121,998,842 | 573,355 | 28.5679 | 427,048,598 | 2024-01-31 |
| 467 | 2024-02-06 | 121,425,487 | -586,549 | 28.4336 | 427,048,598 | 2024-01-31 |
| 468 | 2024-02-05 | 122,012,036 | -5,122,500 | 28.5710 | 427,048,598 | 2024-01-31 |
| 469 | 2024-02-02 | 127,134,536 | -566,271 | 29.7705 | 427,048,598 | 2024-01-31 |
| 470 | 2024-02-01 | 127,700,807 | 1,178,294 | 29.9031 | 427,048,598 | 2024-01-31 |
| 471 | 2024-01-31 | 126,522,513 | -1,529,803 | 29.6272 | 427,048,598 | 2024-01-31 |
| 472 | 2024-01-30 | 128,052,316 | 2,215,663 | 30.0409 | 426,259,598 | 2023-12-31 |
| 473 | 2024-01-29 | 125,836,653 | 746,162 | 29.5211 | 426,259,598 | 2023-12-31 |
| 474 | 2024-01-26 | 125,090,491 | 2,417,998 | 29.3461 | 426,259,598 | 2023-12-31 |
| 475 | 2024-01-25 | 122,672,493 | -1,114,206 | 28.7788 | 426,259,598 | 2023-12-31 |
| 476 | 2024-01-24 | 123,786,699 | -356,923 | 29.0402 | 426,259,598 | 2023-12-31 |
| 477 | 2024-01-23 | 124,143,622 | -414,006 | 29.1239 | 426,259,598 | 2023-12-31 |
| 478 | 2024-01-22 | 124,557,628 | 969,613 | 29.2211 | 426,259,598 | 2023-12-31 |
| 479 | 2024-01-19 | 123,588,015 | -1,526,033 | 28.9936 | 426,259,598 | 2023-12-31 |
| 480 | 2024-01-18 | 125,114,048 | -1,628,195 | 29.3516 | 426,259,598 | 2023-12-31 |
| 481 | 2024-01-17 | 126,742,243 | 1,890,367 | 29.7336 | 426,259,598 | 2023-12-31 |
| 482 | 2024-01-16 | 124,851,876 | -312,956 | 29.2901 | 426,259,598 | 2023-12-31 |
| 483 | 2024-01-15 | 125,164,832 | -497,058 | 29.3635 | 426,259,598 | 2023-12-31 |
| 484 | 2024-01-12 | 125,661,890 | 196,298 | 29.4801 | 426,259,598 | 2023-12-31 |
| 485 | 2024-01-11 | 125,465,592 | 20,594 | 29.4341 | 426,259,598 | 2023-12-31 |
| 486 | 2024-01-10 | 125,444,998 | -114,350 | 29.4292 | 426,259,598 | 2023-12-31 |
| 487 | 2024-01-09 | 125,559,348 | -37,000 | 29.4561 | 426,259,598 | 2023-12-31 |
| 488 | 2024-01-08 | 125,596,348 | 163,989 | 29.4648 | 426,259,598 | 2023-12-31 |
| 489 | 2024-01-05 | 125,432,359 | -83,125 | 29.4263 | 426,259,598 | 2023-12-31 |
| 490 | 2024-01-04 | 125,515,484 | 844,623 | 29.4458 | 426,259,598 | 2023-12-31 |
| 491 | 2024-01-03 | 124,670,861 | 650,026 | 29.2476 | 426,259,598 | 2023-12-31 |
| 492 | 2024-01-02 | 124,020,835 | 104,500 | 29.0951 | 426,259,598 | 2023-12-31 |
| 493 | 2023-12-29 | 123,916,335 | 482,575 | 29.0714 | 426,248,348 | 2023-12-27 |
| 494 | 2023-12-28 | 123,433,760 | -1,305,132 | 28.9582 | 426,248,348 | 2023-12-27 |
| 495 | 2023-12-27 | 124,738,892 | -520,035 | 29.2644 | 426,248,348 | 2023-12-27 |
| 496 | 2023-12-22 | 125,258,927 | 967,993 | 29.3864 | 426,248,348 | 2023-12-22 |
| 497 | 2023-12-21 | 124,290,934 | 1,088,132 | 29.1609 | 426,224,098 | 2023-12-18 |
| 498 | 2023-12-20 | 123,202,802 | 1,321,950 | 28.9056 | 426,224,098 | 2023-12-18 |
| 499 | 2023-12-19 | 121,880,852 | 1,157,315 | 28.5955 | 426,224,098 | 2023-12-18 |
| 500 | 2023-12-18 | 120,723,537 | 371,823 | 28.3240 | 426,224,098 | 2023-12-18 |
| 501 | 2023-12-15 | 120,351,714 | 253,530 | 28.2501 | 426,022,655 | 2023-12-11 |
| 502 | 2023-12-14 | 120,098,184 | 1,555,002 | 28.1906 | 426,022,655 | 2023-12-11 |
| 503 | 2023-12-13 | 118,543,182 | 685,866 | 27.8256 | 426,022,655 | 2023-12-11 |
| 504 | 2023-12-12 | 117,857,316 | 366,100 | 27.6646 | 426,022,655 | 2023-12-11 |
| 505 | 2023-12-11 | 117,491,216 | 1,941,069 | 27.5786 | 426,022,655 | 2023-12-11 |
| 506 | 2023-12-08 | 115,550,147 | -5,788,852 | 27.1333 | 425,861,773 | 2023-12-04 |
| 507 | 2023-12-07 | 121,338,999 | 272,020 | 28.4926 | 425,861,773 | 2023-12-04 |
| 508 | 2023-12-06 | 121,066,979 | 906,168 | 28.4287 | 425,861,773 | 2023-12-04 |
| 509 | 2023-12-05 | 120,160,811 | 5,522,467 | 28.2159 | 425,861,773 | 2023-12-04 |
| 510 | 2023-12-04 | 114,638,344 | 222,969 | 26.9191 | 425,861,773 | 2023-12-04 |
| 511 | 2023-12-01 | 114,415,375 | 248,266 | 26.8668 | 425,861,773 | 2023-11-30 |
| 512 | 2023-11-30 | 114,167,109 | 750,785 | 26.8085 | 425,861,773 | 2023-11-30 |
| 513 | 2023-11-29 | 113,416,324 | 4,091,579 | 26.6353 | 425,812,731 | 2023-11-27 |
| 514 | 2023-11-28 | 109,324,745 | -3,009,834 | 25.6744 | 425,812,731 | 2023-11-27 |
| 515 | 2023-11-27 | 112,334,579 | 575,645 | 26.3812 | 425,812,731 | 2023-11-27 |
| 516 | 2023-11-24 | 111,758,934 | -186,000 | 26.2509 | 425,733,261 | 2023-11-20 |
| 517 | 2023-11-23 | 111,944,934 | -12,990 | 26.2946 | 425,733,261 | 2023-11-20 |
| 518 | 2023-11-22 | 111,957,924 | 170,711 | 26.2977 | 425,733,261 | 2023-11-20 |
| 519 | 2023-11-21 | 111,787,213 | 1,132,269 | 26.2576 | 425,733,261 | 2023-11-20 |
| 520 | 2023-11-20 | 110,654,944 | -4,355,660 | 25.9916 | 425,733,261 | 2023-11-20 |
| 521 | 2023-11-17 | 115,010,604 | -230,026 | 27.0147 | 425,733,261 | 2023-11-16 |
| 522 | 2023-11-16 | 115,240,630 | -944,792 | 27.0687 | 425,733,261 | 2023-11-16 |
| 523 | 2023-11-15 | 116,185,422 | 3,013,084 | 27.3026 | 425,547,336 | 2023-11-14 |
| 524 | 2023-11-14 | 113,172,338 | 1,630,053 | 26.5945 | 425,547,336 | 2023-11-14 |
| 525 | 2023-11-13 | 111,542,285 | 388,739 | 26.2151 | 425,489,398 | 2023-11-10 |
| 526 | 2023-11-10 | 111,153,546 | 253,915 | 26.1237 | 425,489,398 | 2023-11-10 |
| 527 | 2023-11-09 | 110,899,631 | -809,299 | 26.0751 | 425,308,598 | 2023-11-02 |
| 528 | 2023-11-08 | 111,708,930 | -387,090 | 26.2654 | 425,308,598 | 2023-11-02 |
| 529 | 2023-11-07 | 112,096,020 | -208,090 | 26.3564 | 425,308,598 | 2023-11-02 |
| 530 | 2023-11-06 | 112,304,110 | 5,547,090 | 26.4053 | 425,308,598 | 2023-11-02 |
| 531 | 2023-11-03 | 106,757,020 | 292,000 | 25.1011 | 425,308,598 | 2023-11-02 |
| 532 | 2023-11-02 | 106,465,020 | 24,000 | 25.0324 | 425,308,598 | 2023-11-02 |
| 533 | 2023-11-01 | 106,441,020 | -101,410 | 25.0284 | 425,280,998 | 2023-10-31 |
| 534 | 2023-10-31 | 106,542,430 | 282,500 | 25.0522 | 425,280,998 | 2023-10-31 |
| 535 | 2023-10-30 | 106,259,930 | -87,500 | 24.9858 | 425,280,998 | 2023-10-27 |
| 536 | 2023-10-27 | 106,347,430 | 375,000 | 25.0064 | 425,280,998 | 2023-10-27 |
| 537 | 2023-10-26 | 105,972,430 | -277,000 | 24.9182 | 425,280,998 | 2023-10-25 |
| 538 | 2023-10-25 | 106,249,430 | 11,500 | 24.9833 | 425,280,998 | 2023-10-25 |
| 539 | 2023-10-24 | 106,237,930 | -195,000 | 24.9868 | 425,176,498 | 2023-10-20 |
| 540 | 2023-10-20 | 106,432,930 | -73,000 | 25.0326 | 425,176,498 | 2023-10-20 |
| 541 | 2023-10-19 | 106,505,930 | 3,147,000 | 25.0498 | 425,176,498 | 2023-10-18 |
| 542 | 2023-10-18 | 103,358,930 | -3,434,000 | 24.3097 | 425,176,498 | 2023-10-18 |
| 543 | 2023-10-17 | 106,792,930 | 138,500 | 25.1192 | 425,144,498 | 2023-10-16 |
| 544 | 2023-10-16 | 106,654,430 | 388,000 | 25.0866 | 425,144,498 | 2023-10-16 |
| 545 | 2023-10-13 | 106,266,430 | 278,500 | 24.9954 | 425,144,498 | 2023-10-12 |
| 546 | 2023-10-12 | 105,987,930 | 59,500 | 24.9299 | 425,144,498 | 2023-10-12 |
| 547 | 2023-10-11 | 105,928,430 | 458,020 | 24.9202 | 425,070,998 | 2023-09-30 |
| 548 | 2023-10-10 | 105,470,410 | 1,155,980 | 24.8124 | 425,070,998 | 2023-09-30 |
| 549 | 2023-10-09 | 104,314,430 | -1,144,500 | 24.5405 | 425,070,998 | 2023-09-30 |
| 550 | 2023-10-06 | 105,458,930 | 328,500 | 24.8097 | 425,070,998 | 2023-09-30 |
| 551 | 2023-10-05 | 105,130,430 | 182,500 | 24.7324 | 425,070,998 | 2023-09-30 |
| 552 | 2023-10-04 | 104,947,930 | -117,000 | 24.6895 | 425,070,998 | 2023-09-30 |
| 553 | 2023-10-03 | 105,064,930 | -222,500 | 24.7170 | 425,070,998 | 2023-09-30 |
| 554 | 2023-09-29 | 105,287,430 | 2,303,500 | 24.7694 | 425,070,998 | 2023-09-29 |
| 555 | 2023-09-28 | 102,983,930 | -2,319,500 | 24.2275 | 425,070,998 | 2023-09-27 |
| 556 | 2023-09-27 | 105,303,430 | -549,500 | 24.7731 | 425,070,998 | 2023-09-27 |
| 557 | 2023-09-26 | 105,852,930 | 324,500 | 24.9024 | 425,070,998 | 2023-09-25 |
| 558 | 2023-09-25 | 105,528,430 | 1,159,000 | 24.8261 | 425,070,998 | 2023-09-25 |
| 559 | 2023-09-22 | 104,369,430 | 411,500 | 24.5534 | 425,070,998 | 2023-09-21 |
| 560 | 2023-09-21 | 103,957,930 | 2,651,500 | 24.4566 | 425,070,998 | 2023-09-21 |
| 561 | 2023-09-20 | 101,306,430 | -276,910 | 23.8334 | 425,060,998 | 2023-09-18 |
| 562 | 2023-09-19 | 101,583,340 | -25,045 | 23.8985 | 425,060,998 | 2023-09-18 |
| 563 | 2023-09-18 | 101,608,385 | -72,000 | 23.9044 | 425,060,998 | 2023-09-18 |
| 564 | 2023-09-15 | 101,680,385 | 147,500 | 23.9214 | 425,060,998 | 2023-09-14 |
| 565 | 2023-09-14 | 101,532,885 | 42,967 | 23.8867 | 425,060,998 | 2023-09-14 |
| 566 | 2023-09-13 | 101,489,918 | 175,078 | 23.8777 | 425,041,193 | 2023-09-12 |
| 567 | 2023-09-12 | 101,314,840 | 9,000 | 23.8365 | 425,041,193 | 2023-09-12 |
| 568 | 2023-09-11 | 101,305,840 | -2,465,090 | 23.8344 | 425,041,193 | 2023-09-07 |
| 569 | 2023-09-07 | 103,770,930 | -126,000 | 24.4143 | 425,041,193 | 2023-09-07 |
| 570 | 2023-09-06 | 103,896,930 | 1,829,500 | 24.4542 | 424,862,693 | 2023-09-05 |
| 571 | 2023-09-05 | 102,067,430 | -97,000 | 24.0236 | 424,862,693 | 2023-09-05 |
| 572 | 2023-09-04 | 102,164,430 | 229,167 | 24.0519 | 424,766,693 | 2023-08-31 |
| 573 | 2023-08-31 | 101,935,263 | -85,951 | 23.9979 | 424,766,693 | 2023-08-31 |
| 574 | 2023-08-30 | 102,021,214 | -369,500 | 24.0206 | 424,723,193 | 2023-08-30 |
| 575 | 2023-08-29 | 102,390,714 | -134,560 | 24.1076 | 424,723,193 | 2023-08-28 |
| 576 | 2023-08-28 | 102,525,274 | 5,005,000 | 24.1393 | 424,723,193 | 2023-08-28 |
| 577 | 2023-08-25 | 97,520,274 | -469,218 | 23.0205 | 423,623,408 | 2023-07-31 |
| 578 | 2023-08-24 | 97,989,492 | 142,000 | 23.1313 | 423,623,408 | 2023-07-31 |
| 579 | 2023-08-23 | 97,847,492 | -52,500 | 23.0978 | 423,623,408 | 2023-07-31 |
| 580 | 2023-08-22 | 97,899,992 | 48,994 | 23.1101 | 423,623,408 | 2023-07-31 |
| 581 | 2023-08-21 | 97,850,998 | -2,530,330 | 23.0986 | 423,623,408 | 2023-07-31 |
| 582 | 2023-08-18 | 100,381,328 | -780,500 | 23.6959 | 423,623,408 | 2023-07-31 |
| 583 | 2023-08-17 | 101,161,828 | -47,500 | 23.8801 | 423,623,408 | 2023-07-31 |
| 584 | 2023-08-16 | 101,209,328 | -341,500 | 23.8913 | 423,623,408 | 2023-07-31 |
| 585 | 2023-08-15 | 101,550,828 | -144,500 | 23.9720 | 423,623,408 | 2023-07-31 |
| 586 | 2023-08-14 | 101,695,328 | -53,000 | 24.0061 | 423,623,408 | 2023-07-31 |
| 587 | 2023-08-11 | 101,748,328 | -28,000 | 24.0186 | 423,623,408 | 2023-07-31 |
| 588 | 2023-08-10 | 101,776,328 | 76,500 | 24.0252 | 423,623,408 | 2023-07-31 |
| 589 | 2023-08-09 | 101,699,828 | -38,500 | 24.0071 | 423,623,408 | 2023-07-31 |
| 590 | 2023-08-08 | 101,738,328 | 126,500 | 24.0162 | 423,623,408 | 2023-07-31 |
| 591 | 2023-08-07 | 101,611,828 | 108,500 | 23.9864 | 423,623,408 | 2023-07-31 |
| 592 | 2023-08-04 | 101,503,328 | 86,124 | 23.9607 | 423,623,408 | 2023-07-31 |
| 593 | 2023-08-03 | 101,417,204 | -272,000 | 23.9404 | 423,623,408 | 2023-07-31 |
| 594 | 2023-08-02 | 101,689,204 | -420,500 | 24.0046 | 423,623,408 | 2023-07-31 |
| 595 | 2023-08-01 | 102,109,704 | -341,000 | 24.1039 | 423,623,408 | 2023-07-31 |
| 596 | 2023-07-31 | 102,450,704 | -34,000 | 24.1844 | 423,623,408 | 2023-07-31 |
| 597 | 2023-07-28 | 102,484,704 | 10,000 | 24.1924 | 423,623,408 | 2023-07-21 |
| 598 | 2023-07-27 | 102,474,704 | 13,000 | 24.1900 | 423,623,408 | 2023-07-21 |
| 599 | 2023-07-26 | 102,461,704 | -77,000 | 24.1870 | 423,623,408 | 2023-07-21 |
| 600 | 2023-07-25 | 102,538,704 | -70,000 | 24.2052 | 423,623,408 | 2023-07-21 |
| 601 | 2023-07-24 | 102,608,704 | -194,000 | 24.2217 | 423,623,408 | 2023-07-21 |
| 602 | 2023-07-21 | 102,802,704 | -239,027 | 24.2675 | 423,623,408 | 2023-07-21 |
| 603 | 2023-07-20 | 103,041,731 | -109,500 | 24.3239 | 423,623,408 | 2023-07-20 |
| 604 | 2023-07-19 | 103,151,231 | 60,500 | 24.3497 | 423,623,408 | 2023-07-19 |
| 605 | 2023-07-18 | 103,090,731 | -864,000 | 24.3355 | 423,623,408 | 2023-07-18 |
| 606 | 2023-07-14 | 103,954,731 | 414,522 | 24.5401 | 423,610,908 | 2023-06-30 |
| 607 | 2023-07-13 | 103,540,209 | -775,582 | 24.4423 | 423,610,908 | 2023-06-30 |
| 608 | 2023-07-12 | 104,315,791 | 1,550,701 | 24.6254 | 423,610,908 | 2023-06-30 |
| 609 | 2023-07-11 | 102,765,090 | -479,000 | 24.2593 | 423,610,908 | 2023-06-30 |
| 610 | 2023-07-10 | 103,244,090 | -448,242 | 24.3724 | 423,610,908 | 2023-06-30 |
| 611 | 2023-07-07 | 103,692,332 | -252,542 | 24.4782 | 423,610,908 | 2023-06-30 |
| 612 | 2023-07-06 | 103,944,874 | 998,000 | 24.5378 | 423,610,908 | 2023-06-30 |
| 613 | 2023-07-05 | 102,946,874 | -24,500 | 24.3022 | 423,610,908 | 2023-06-30 |
| 614 | 2023-07-04 | 102,971,374 | -31,242 | 24.3080 | 423,610,908 | 2023-06-30 |
| 615 | 2023-07-03 | 103,002,616 | 90,500 | 24.3154 | 423,610,908 | 2023-06-30 |
| 616 | 2023-06-30 | 102,912,116 | -34,000 | 24.2940 | 423,610,908 | 2023-06-30 |
| 617 | 2023-06-29 | 102,946,116 | 831,242 | 24.3096 | 423,478,408 | 2023-06-14 |
| 618 | 2023-06-28 | 102,114,874 | 600,106 | 24.1134 | 423,478,408 | 2023-06-14 |
| 619 | 2023-06-27 | 101,514,768 | -747,000 | 23.9717 | 423,478,408 | 2023-06-14 |
| 620 | 2023-06-26 | 102,261,768 | -1,052,045 | 24.1480 | 423,478,408 | 2023-06-14 |
| 621 | 2023-06-23 | 103,313,813 | 105,045 | 24.3965 | 423,478,408 | 2023-06-14 |
| 622 | 2023-06-21 | 103,208,768 | -34,258 | 24.3717 | 423,478,408 | 2023-06-14 |
| 623 | 2023-06-20 | 103,243,026 | -88,500 | 24.3798 | 423,478,408 | 2023-06-14 |
| 624 | 2023-06-19 | 103,331,526 | 208,758 | 24.4007 | 423,478,408 | 2023-06-14 |
| 625 | 2023-06-16 | 103,122,768 | -37,000 | 24.3514 | 423,478,408 | 2023-06-14 |
| 626 | 2023-06-15 | 103,159,768 | 17,500 | 24.3601 | 423,478,408 | 2023-06-14 |
| 627 | 2023-06-14 | 103,142,268 | -133,770 | 24.3560 | 423,478,408 | 2023-06-14 |
| 628 | 2023-06-13 | 103,276,038 | -76,500 | 24.3919 | 423,403,408 | 2023-06-13 |
| 629 | 2023-06-12 | 103,352,538 | -246,500 | 24.4356 | 422,958,408 | 2023-06-02 |
| 630 | 2023-06-09 | 103,599,038 | 312,264 | 24.4939 | 422,958,408 | 2023-06-02 |
| 631 | 2023-06-08 | 103,286,774 | 187,000 | 24.4201 | 422,958,408 | 2023-06-02 |
| 632 | 2023-06-07 | 103,099,774 | 43,473 | 24.3759 | 422,958,408 | 2023-06-02 |
| 633 | 2023-06-06 | 103,056,301 | 34,048 | 24.3656 | 422,958,408 | 2023-06-02 |
| 634 | 2023-06-05 | 103,022,253 | 137,118 | 24.3575 | 422,958,408 | 2023-06-02 |
| 635 | 2023-06-02 | 102,885,135 | -634,471 | 24.3251 | 422,958,408 | 2023-06-02 |
| 636 | 2023-06-01 | 103,519,606 | 1,323,315 | 24.4751 | 422,958,408 | 2023-06-01 |
| 637 | 2023-05-31 | 102,196,291 | -406,463 | 24.1623 | 422,958,408 | 2023-05-31 |
| 638 | 2023-05-30 | 102,602,754 | -237,000 | 24.2605 | 422,920,408 | 2023-05-30 |
| 639 | 2023-05-29 | 102,839,754 | -3,642,500 | 24.3187 | 422,882,908 | 2023-05-29 |
| 640 | 2023-05-25 | 106,482,254 | 1,453,646 | 25.1842 | 422,814,208 | 2023-05-19 |
| 641 | 2023-05-24 | 105,028,608 | -1,936,271 | 24.8404 | 422,814,208 | 2023-05-19 |
| 642 | 2023-05-23 | 106,964,879 | 32,000 | 25.2983 | 422,814,208 | 2023-05-19 |
| 643 | 2023-05-22 | 106,932,879 | 210,000 | 25.2907 | 422,814,208 | 2023-05-19 |
| 644 | 2023-05-19 | 106,722,879 | 268,000 | 25.2411 | 422,814,208 | 2023-05-19 |
| 645 | 2023-05-18 | 106,454,879 | -99,000 | 25.1777 | 422,814,208 | 2023-05-18 |
| 646 | 2023-05-17 | 106,553,879 | 392,504 | 25.2011 | 422,814,208 | 2023-05-17 |
| 647 | 2023-05-16 | 106,161,375 | -344,997 | 25.1115 | 422,759,208 | 2023-05-15 |
| 648 | 2023-05-15 | 106,506,372 | 104,641 | 25.1932 | 422,759,208 | 2023-05-15 |
| 649 | 2023-05-12 | 106,401,731 | 260,280 | 25.1684 | 422,759,208 | 2023-05-12 |
| 650 | 2023-05-11 | 106,141,451 | 68,000 | 25.1068 | 422,759,208 | 2023-05-11 |
| 651 | 2023-05-10 | 106,073,451 | 3,395 | 25.0907 | 422,759,208 | 2023-05-10 |
| 652 | 2023-05-09 | 106,070,056 | 119,000 | 25.0899 | 422,759,208 | 2023-05-08 |
| 653 | 2023-05-08 | 105,951,056 | -3,731,178 | 25.0618 | 422,759,208 | 2023-05-08 |
| 654 | 2023-05-05 | 109,682,234 | -349,835 | 25.9444 | 422,759,208 | 2023-05-03 |
| 655 | 2023-05-04 | 110,032,069 | -505,200 | 26.0271 | 422,759,208 | 2023-05-03 |
| 656 | 2023-05-03 | 110,537,269 | -11,000 | 26.1466 | 422,759,208 | 2023-05-03 |
| 657 | 2023-05-02 | 110,548,269 | -7,682 | 26.1492 | 422,759,208 | 2023-04-30 |
| 658 | 2023-04-28 | 110,555,951 | 505,500 | 26.1510 | 422,759,208 | 2023-04-27 |
| 659 | 2023-04-27 | 110,050,451 | -937,343 | 26.0315 | 422,759,208 | 2023-04-27 |
| 660 | 2023-04-26 | 110,987,794 | 27,570 | 26.2711 | 422,471,626 | 2023-03-31 |
| 661 | 2023-04-25 | 110,960,224 | 340,000 | 26.2645 | 422,471,626 | 2023-03-31 |
| 662 | 2023-04-24 | 110,620,224 | 368,035 | 26.1841 | 422,471,626 | 2023-03-31 |
| 663 | 2023-04-21 | 110,252,189 | 253,563 | 26.0969 | 422,471,626 | 2023-03-31 |
| 664 | 2023-04-20 | 109,998,626 | -106,752 | 26.0369 | 422,471,626 | 2023-03-31 |
| 665 | 2023-04-19 | 110,105,378 | 404,500 | 26.0622 | 422,471,626 | 2023-03-31 |
| 666 | 2023-04-18 | 109,700,878 | 343,500 | 25.9664 | 422,471,626 | 2023-03-31 |
| 667 | 2023-04-17 | 109,357,378 | -281,534 | 25.8851 | 422,471,626 | 2023-03-31 |
| 668 | 2023-04-14 | 109,638,912 | 170,784 | 25.9518 | 422,471,626 | 2023-03-31 |
| 669 | 2023-04-13 | 109,468,128 | 1,414,502 | 25.9114 | 422,471,626 | 2023-03-31 |
| 670 | 2023-04-12 | 108,053,626 | 50,876 | 25.5765 | 422,471,626 | 2023-03-31 |
| 671 | 2023-04-11 | 108,002,750 | 437,216 | 25.5645 | 422,471,626 | 2023-03-31 |
| 672 | 2023-04-06 | 107,565,534 | -828,235 | 25.4610 | 422,471,626 | 2023-03-31 |
| 673 | 2023-04-04 | 108,393,769 | 535,019 | 25.6571 | 422,471,626 | 2023-03-31 |
| 674 | 2023-04-03 | 107,858,750 | 444,473 | 25.5304 | 422,471,626 | 2023-03-31 |
| 675 | 2023-03-31 | 107,414,277 | 855,607 | 25.4252 | 422,471,626 | 2023-03-31 |
| 676 | 2023-03-30 | 106,558,670 | -316,437 | 25.2465 | 422,073,181 | 2023-03-10 |
| 677 | 2023-03-29 | 106,875,107 | -884,572 | 25.3215 | 422,073,181 | 2023-03-10 |
| 678 | 2023-03-28 | 107,759,679 | 220,142 | 25.5310 | 422,073,181 | 2023-03-10 |
| 679 | 2023-03-27 | 107,539,537 | 791,111 | 25.4789 | 422,073,181 | 2023-03-10 |
| 680 | 2023-03-24 | 106,748,426 | -334,871 | 25.2914 | 422,073,181 | 2023-03-10 |
| 681 | 2023-03-23 | 107,083,297 | -318,988 | 25.3708 | 422,073,181 | 2023-03-10 |
| 682 | 2023-03-22 | 107,402,285 | -1,255,693 | 25.4464 | 422,073,181 | 2023-03-10 |
| 683 | 2023-03-21 | 108,657,978 | 3,310,534 | 25.7439 | 422,073,181 | 2023-03-10 |
| 684 | 2023-03-20 | 105,347,444 | -207,277 | 24.9595 | 422,073,181 | 2023-03-10 |
| 685 | 2023-03-17 | 105,554,721 | -707,496 | 25.0086 | 422,073,181 | 2023-03-10 |
| 686 | 2023-03-16 | 106,262,217 | -180,998 | 25.1763 | 422,073,181 | 2023-03-10 |
| 687 | 2023-03-15 | 106,443,215 | -443,913 | 25.2191 | 422,073,181 | 2023-03-10 |
| 688 | 2023-03-14 | 106,887,128 | 319,112 | 25.3243 | 422,073,181 | 2023-03-10 |
| 689 | 2023-03-13 | 106,568,016 | 94,407 | 25.2487 | 422,073,181 | 2023-03-10 |
| 690 | 2023-03-10 | 106,473,609 | -881,912 | 25.2263 | 422,073,181 | 2023-03-10 |
| 691 | 2023-03-09 | 107,355,521 | -1,379,499 | 24.5573 | 437,162,553 | 2023-02-28 |
| 692 | 2023-03-08 | 108,735,020 | 625,000 | 24.8729 | 437,162,553 | 2023-02-28 |
| 693 | 2023-03-07 | 108,110,020 | -251,241 | 24.7299 | 437,162,553 | 2023-02-28 |
| 694 | 2023-03-06 | 108,361,261 | 869,510 | 24.7874 | 437,162,553 | 2023-02-28 |
| 695 | 2023-03-03 | 107,491,751 | 646,340 | 24.5885 | 437,162,553 | 2023-02-28 |
| 696 | 2023-03-02 | 106,845,411 | 3,944,492 | 24.4407 | 437,162,553 | 2023-02-28 |
| 697 | 2023-03-01 | 102,900,919 | 536,498 | 23.5384 | 437,162,553 | 2023-02-28 |
| 698 | 2023-02-28 | 102,364,421 | 784,066 | 23.4156 | 437,162,553 | 2023-02-28 |
| 699 | 2023-02-27 | 101,580,355 | 1,051,056 | 23.2429 | 437,038,788 | 2023-02-17 |
| 700 | 2023-02-24 | 100,529,299 | 151,062 | 23.0024 | 437,038,788 | 2023-02-17 |
| 701 | 2023-02-23 | 100,378,237 | -1,224,641 | 22.9678 | 437,038,788 | 2023-02-17 |
| 702 | 2023-02-22 | 101,602,878 | 4,556,600 | 23.2480 | 437,038,788 | 2023-02-17 |
| 703 | 2023-02-21 | 97,046,278 | -201,672 | 22.2054 | 437,038,788 | 2023-02-17 |
| 704 | 2023-02-20 | 97,247,950 | 2,128,291 | 22.2516 | 437,038,788 | 2023-02-17 |
| 705 | 2023-02-17 | 95,119,659 | -594,396 | 21.7646 | 437,038,788 | 2023-02-17 |
| 706 | 2023-02-16 | 95,714,055 | 158,392 | 21.9051 | 436,949,288 | 2023-02-10 |
| 707 | 2023-02-15 | 95,555,663 | 598,902 | 21.8688 | 436,949,288 | 2023-02-10 |
| 708 | 2023-02-14 | 94,956,761 | -717,994 | 21.7318 | 436,949,288 | 2023-02-10 |
| 709 | 2023-02-13 | 95,674,755 | -466,739 | 21.8961 | 436,949,288 | 2023-02-10 |
| 710 | 2023-02-10 | 96,141,494 | -182,804 | 22.0029 | 436,949,288 | 2023-02-10 |
| 711 | 2023-02-09 | 96,324,298 | 1,973,504 | 22.0447 | 436,949,288 | 2023-02-09 |
| 712 | 2023-02-08 | 94,350,794 | 1,042,611 | 21.6083 | 436,640,863 | 2023-02-01 |
| 713 | 2023-02-07 | 93,308,183 | -3,183,497 | 21.3695 | 436,640,863 | 2023-02-01 |
| 714 | 2023-02-06 | 96,491,680 | -2,181,142 | 22.0986 | 436,640,863 | 2023-02-01 |
| 715 | 2023-02-03 | 98,672,822 | 708,791 | 22.5982 | 436,640,863 | 2023-02-01 |
| 716 | 2023-02-02 | 97,964,031 | 161,941 | 22.4358 | 436,640,863 | 2023-02-01 |
| 717 | 2023-02-01 | 97,802,090 | -1,024,330 | 22.3987 | 436,640,863 | 2023-02-01 |
| 718 | 2023-01-31 | 98,826,420 | -836,971 | 22.6333 | 436,640,863 | 2023-01-31 |
| 719 | 2023-01-30 | 99,663,391 | -1,375,053 | 22.8339 | 436,471,363 | 2023-01-20 |
| 720 | 2023-01-27 | 101,038,444 | -241,498 | 23.1489 | 436,471,363 | 2023-01-20 |
| 721 | 2023-01-26 | 101,279,942 | -729,345 | 23.2043 | 436,471,363 | 2023-01-20 |
| 722 | 2023-01-20 | 102,009,287 | 4,598,135 | 23.3714 | 436,471,363 | 2023-01-20 |
| 723 | 2023-01-19 | 97,411,152 | -219,498 | 22.3179 | 436,471,363 | 2023-01-19 |
| 724 | 2023-01-18 | 97,630,650 | 217,286 | 22.3718 | 436,399,563 | 2023-01-18 |
| 725 | 2023-01-17 | 97,413,364 | 60,000 | 22.3471 | 435,910,513 | 2022-12-31 |
| 726 | 2023-01-16 | 97,353,364 | -950,999 | 22.3333 | 435,910,513 | 2022-12-31 |
| 727 | 2023-01-13 | 98,304,363 | 1,250,325 | 22.5515 | 435,910,513 | 2022-12-31 |
| 728 | 2023-01-12 | 97,054,038 | 307,502 | 22.2647 | 435,910,513 | 2022-12-31 |
| 729 | 2023-01-11 | 96,746,536 | -521,499 | 22.1941 | 435,910,513 | 2022-12-31 |
| 730 | 2023-01-10 | 97,268,035 | 645,985 | 22.3138 | 435,910,513 | 2022-12-31 |
| 731 | 2023-01-09 | 96,622,050 | -96,232 | 22.1656 | 435,910,513 | 2022-12-31 |
| 732 | 2023-01-06 | 96,718,282 | 64,103 | 22.1876 | 435,910,513 | 2022-12-31 |
| 733 | 2023-01-05 | 96,654,179 | -171,500 | 22.1729 | 435,910,513 | 2022-12-31 |
| 734 | 2023-01-04 | 96,825,679 | -301,939 | 22.2123 | 435,910,513 | 2022-12-31 |
| 735 | 2023-01-03 | 97,127,618 | -388,496 | 22.2815 | 435,910,513 | 2022-12-31 |
| 736 | 2022-12-30 | 97,516,114 | -420,775 | 22.3707 | 435,910,513 | 2022-12-29 |
| 737 | 2022-12-29 | 97,936,889 | 434,500 | 22.4672 | 435,910,513 | 2022-12-29 |
| 738 | 2022-12-28 | 97,502,389 | -451,500 | 22.4210 | 434,870,775 | 2022-12-28 |
| 739 | 2022-12-23 | 97,953,889 | -403,500 | 22.5273 | 434,822,275 | 2022-12-16 |
| 740 | 2022-12-22 | 98,357,389 | 205,093 | 22.6201 | 434,822,275 | 2022-12-16 |
| 741 | 2022-12-21 | 98,152,296 | -191,783 | 22.5730 | 434,822,275 | 2022-12-16 |
| 742 | 2022-12-20 | 98,344,079 | -14,001 | 22.6171 | 434,822,275 | 2022-12-16 |
| 743 | 2022-12-19 | 98,358,080 | 128,880 | 22.6203 | 434,822,275 | 2022-12-16 |
| 744 | 2022-12-16 | 98,229,200 | 242,503 | 22.5907 | 434,822,275 | 2022-12-16 |
| 745 | 2022-12-15 | 97,986,697 | -78,001 | 22.5349 | 434,821,775 | 2022-12-14 |
| 746 | 2022-12-14 | 98,064,698 | -146,499 | 22.5528 | 434,821,775 | 2022-12-14 |
| 747 | 2022-12-13 | 98,211,197 | -50,519 | 22.5887 | 434,780,525 | 2022-12-13 |
| 748 | 2022-12-12 | 98,261,716 | 997,502 | 22.6014 | 434,759,775 | 2022-12-12 |
| 749 | 2022-12-09 | 97,264,214 | 242,150 | 22.3719 | 434,759,775 | 2022-12-08 |
| 750 | 2022-12-08 | 97,022,064 | 367,960 | 22.3162 | 434,759,775 | 2022-12-08 |
| 751 | 2022-12-07 | 96,654,104 | -468,634 | 22.2482 | 434,436,288 | 2022-11-30 |
| 752 | 2022-12-06 | 97,122,738 | -1,390,199 | 22.3560 | 434,436,288 | 2022-11-30 |
| 753 | 2022-12-05 | 98,512,937 | -1,068,625 | 22.6760 | 434,436,288 | 2022-11-30 |
| 754 | 2022-12-02 | 99,581,562 | -913,300 | 22.9220 | 434,436,288 | 2022-11-30 |
| 755 | 2022-12-01 | 100,494,862 | -213,995 | 23.1322 | 434,436,288 | 2022-11-30 |
| 756 | 2022-11-30 | 100,708,857 | -282,706 | 23.1815 | 434,436,288 | 2022-11-30 |
| 757 | 2022-11-29 | 100,991,563 | -264,800 | 23.2507 | 434,359,788 | 2022-11-29 |
| 758 | 2022-11-28 | 101,256,363 | -518,060 | 23.3123 | 434,347,788 | 2022-11-28 |
| 759 | 2022-11-25 | 101,774,423 | -107,900 | 23.4316 | 434,347,788 | 2022-11-25 |
| 760 | 2022-11-24 | 101,882,323 | -2,904,900 | 23.4564 | 434,347,788 | 2022-11-24 |
| 761 | 2022-11-23 | 104,787,223 | -406,080 | 24.1279 | 434,299,788 | 2022-11-23 |
| 762 | 2022-11-22 | 105,193,303 | -311,000 | 24.2215 | 434,297,788 | 2022-11-22 |
| 763 | 2022-11-21 | 105,504,303 | -648,920 | 24.2935 | 434,290,038 | 2022-11-21 |
| 764 | 2022-11-18 | 106,153,223 | -1,454,400 | 24.4429 | 434,290,038 | 2022-11-18 |
| 765 | 2022-11-17 | 107,607,623 | -61,000 | 24.7778 | 434,290,038 | 2022-11-17 |
| 766 | 2022-11-16 | 107,668,623 | -125,124 | 24.7927 | 434,275,538 | 2022-11-16 |
| 767 | 2022-11-15 | 107,793,747 | 230,124 | 24.8354 | 434,032,038 | 2022-10-31 |
| 768 | 2022-11-14 | 107,563,623 | -54,175 | 24.7824 | 434,032,038 | 2022-10-31 |
| 769 | 2022-11-11 | 107,617,798 | 0 | 24.7949 | 434,032,038 | 2022-10-31 |
| 770 | 2022-11-10 | 107,617,798 | 22,500 | 24.7949 | 434,032,038 | 2022-10-31 |
| 771 | 2022-11-09 | 107,595,298 | 111,910 | 24.7897 | 434,032,038 | 2022-10-31 |
| 772 | 2022-11-08 | 107,483,388 | 31,238 | 24.7639 | 434,032,038 | 2022-10-31 |
| 773 | 2022-11-07 | 107,452,150 | -155,500 | 24.7567 | 434,032,038 | 2022-10-31 |
| 774 | 2022-11-04 | 107,607,650 | 112,325 | 24.7926 | 434,032,038 | 2022-10-31 |
| 775 | 2022-11-03 | 107,495,325 | -167,925 | 24.7667 | 434,032,038 | 2022-10-31 |
| 776 | 2022-11-02 | 107,663,250 | 16,408 | 24.8054 | 434,032,038 | 2022-10-31 |
| 777 | 2022-11-01 | 107,646,842 | 8,500 | 24.8016 | 434,032,038 | 2022-10-31 |
| 778 | 2022-10-31 | 107,638,342 | 9,316 | 24.7996 | 434,032,038 | 2022-10-31 |
| 779 | 2022-10-28 | 107,629,026 | 47,500 | 24.8110 | 433,795,038 | 2022-09-30 |
| 780 | 2022-10-27 | 107,581,526 | 104,784 | 24.8001 | 433,795,038 | 2022-09-30 |
| 781 | 2022-10-26 | 107,476,742 | 32,509 | 24.7759 | 433,795,038 | 2022-09-30 |
| 782 | 2022-10-25 | 107,444,233 | -50,355 | 24.7684 | 433,795,038 | 2022-09-30 |
| 783 | 2022-10-24 | 107,494,588 | -119,000 | 24.7800 | 433,795,038 | 2022-09-30 |
| 784 | 2022-10-21 | 107,613,588 | 55,000 | 24.8075 | 433,795,038 | 2022-09-30 |
| 785 | 2022-10-20 | 107,558,588 | 186,000 | 24.7948 | 433,795,038 | 2022-09-30 |
| 786 | 2022-10-19 | 107,372,588 | 1,527 | 24.7519 | 433,795,038 | 2022-09-30 |
| 787 | 2022-10-18 | 107,371,061 | 7,500 | 24.7516 | 433,795,038 | 2022-09-30 |
| 788 | 2022-10-17 | 107,363,561 | 25,000 | 24.7498 | 433,795,038 | 2022-09-30 |
| 789 | 2022-10-14 | 107,338,561 | -264,129 | 24.7441 | 433,795,038 | 2022-09-30 |
| 790 | 2022-10-13 | 107,602,690 | 309,500 | 24.8050 | 433,795,038 | 2022-09-30 |
| 791 | 2022-10-12 | 107,293,190 | -7,600 | 24.7336 | 433,795,038 | 2022-09-30 |
| 792 | 2022-10-11 | 107,300,790 | 856,500 | 24.7354 | 433,795,038 | 2022-09-30 |
| 793 | 2022-10-10 | 106,444,290 | -454,000 | 24.5379 | 433,795,038 | 2022-09-30 |
| 794 | 2022-10-07 | 106,898,290 | 40,000 | 24.6426 | 433,795,038 | 2022-09-30 |
| 795 | 2022-10-06 | 106,858,290 | 14,629 | 24.6334 | 433,795,038 | 2022-09-30 |
| 796 | 2022-10-05 | 106,843,661 | 146,500 | 24.6300 | 433,795,038 | 2022-09-30 |
| 797 | 2022-10-03 | 106,697,161 | -36,900 | 24.5962 | 433,795,038 | 2022-09-30 |
| 798 | 2022-09-30 | 106,734,061 | -88,000 | 24.6047 | 433,795,038 | 2022-09-30 |
| 799 | 2022-09-29 | 106,822,061 | -100,000 | 24.7396 | 431,785,587 | 2022-08-31 |
| 800 | 2022-09-28 | 106,922,061 | -51,500 | 24.7628 | 431,785,587 | 2022-08-31 |
| 801 | 2022-09-27 | 106,973,561 | -193,000 | 24.7747 | 431,785,587 | 2022-08-31 |
| 802 | 2022-09-26 | 107,166,561 | -19,500 | 24.8194 | 431,785,587 | 2022-08-31 |
| 803 | 2022-09-23 | 107,186,061 | 766,000 | 24.8239 | 431,785,587 | 2022-08-31 |
| 804 | 2022-09-22 | 106,420,061 | -58,028 | 24.6465 | 431,785,587 | 2022-08-31 |
| 805 | 2022-09-21 | 106,478,089 | -13,000 | 24.6599 | 431,785,587 | 2022-08-31 |
| 806 | 2022-09-20 | 106,491,089 | -52,000 | 24.6630 | 431,785,587 | 2022-08-31 |
| 807 | 2022-09-19 | 106,543,089 | 22,500 | 24.6750 | 431,785,587 | 2022-08-31 |
| 808 | 2022-09-16 | 106,520,589 | -4,500 | 24.6698 | 431,785,587 | 2022-08-31 |
| 809 | 2022-09-15 | 106,525,089 | -80,799 | 24.6708 | 431,785,587 | 2022-08-31 |
| 810 | 2022-09-14 | 106,605,888 | 66,783 | 24.6895 | 431,785,587 | 2022-08-31 |
| 811 | 2022-09-13 | 106,539,105 | 4,000 | 24.6741 | 431,785,587 | 2022-08-31 |
| 812 | 2022-09-09 | 106,535,105 | -119,300 | 24.6731 | 431,785,587 | 2022-08-31 |
| 813 | 2022-09-08 | 106,654,405 | -5,000 | 24.7008 | 431,785,587 | 2022-08-31 |
| 814 | 2022-09-07 | 106,659,405 | 81,500 | 24.7019 | 431,785,587 | 2022-08-31 |
| 815 | 2022-09-06 | 106,577,905 | -12,500 | 24.6831 | 431,785,587 | 2022-08-31 |
| 816 | 2022-09-05 | 106,590,405 | -18,845 | 24.6860 | 431,785,587 | 2022-08-31 |
| 817 | 2022-09-02 | 106,609,250 | -11,000 | 24.6903 | 431,785,587 | 2022-08-31 |
| 818 | 2022-09-01 | 106,620,250 | 24,208 | 24.6929 | 431,785,587 | 2022-08-31 |
| 819 | 2022-08-31 | 106,596,042 | 5,792 | 24.6873 | 431,785,587 | 2022-08-31 |
| 820 | 2022-08-30 | 106,590,250 | -91,731 | 24.8092 | 429,640,263 | 2022-07-31 |
| 821 | 2022-08-29 | 106,681,981 | -203,103 | 24.8305 | 429,640,263 | 2022-07-31 |
| 822 | 2022-08-26 | 106,885,084 | -97,027 | 24.8778 | 429,640,263 | 2022-07-31 |
| 823 | 2022-08-25 | 106,982,111 | 601,730 | 24.9004 | 429,640,263 | 2022-07-31 |
| 824 | 2022-08-24 | 106,380,381 | -9,000 | 24.7603 | 429,640,263 | 2022-07-31 |
| 825 | 2022-08-23 | 106,389,381 | -45,981 | 24.7624 | 429,640,263 | 2022-07-31 |
| 826 | 2022-08-22 | 106,435,362 | 290,751 | 24.7731 | 429,640,263 | 2022-07-31 |
| 827 | 2022-08-19 | 106,144,611 | -172,500 | 24.7055 | 429,640,263 | 2022-07-31 |
| 828 | 2022-08-18 | 106,317,111 | -69,360 | 24.7456 | 429,640,263 | 2022-07-31 |
| 829 | 2022-08-17 | 106,386,471 | -52,000 | 24.7618 | 429,640,263 | 2022-07-31 |
| 830 | 2022-08-16 | 106,438,471 | -18,000 | 24.7739 | 429,640,263 | 2022-07-31 |
| 831 | 2022-08-15 | 106,456,471 | 18,400 | 24.7780 | 429,640,263 | 2022-07-31 |
| 832 | 2022-08-12 | 106,438,071 | -42,000 | 24.7738 | 429,640,263 | 2022-07-31 |
| 833 | 2022-08-11 | 106,480,071 | 89,000 | 24.7835 | 429,640,263 | 2022-07-31 |
| 834 | 2022-08-10 | 106,391,071 | -380,000 | 24.7628 | 429,640,263 | 2022-07-31 |
| 835 | 2022-08-09 | 106,771,071 | 166,012 | 24.8513 | 429,640,263 | 2022-07-31 |
| 836 | 2022-08-08 | 106,605,059 | 204,375 | 24.8126 | 429,640,263 | 2022-07-31 |
| 837 | 2022-08-05 | 106,400,684 | 432,397 | 24.7651 | 429,640,263 | 2022-07-31 |
| 838 | 2022-08-04 | 105,968,287 | 264,500 | 24.6644 | 429,640,263 | 2022-07-31 |
| 839 | 2022-08-03 | 105,703,787 | 233,423 | 24.6029 | 429,640,263 | 2022-07-31 |
| 840 | 2022-08-02 | 105,470,364 | 117,600 | 24.5485 | 429,640,263 | 2022-07-31 |
| 841 | 2022-08-01 | 105,352,764 | -200,734 | 24.5212 | 429,640,263 | 2022-07-31 |
| 842 | 2022-07-29 | 105,553,498 | 192,489 | 24.5846 | 429,347,763 | 2022-07-21 |
| 843 | 2022-07-28 | 105,361,009 | -21,965 | 24.5398 | 429,347,763 | 2022-07-21 |
| 844 | 2022-07-27 | 105,382,974 | 13,000 | 24.5449 | 429,347,763 | 2022-07-21 |
| 845 | 2022-07-26 | 105,369,974 | -152,500 | 24.5419 | 429,347,763 | 2022-07-21 |
| 846 | 2022-07-25 | 105,522,474 | 14,200 | 24.5774 | 429,347,763 | 2022-07-21 |
| 847 | 2022-07-22 | 105,508,274 | 161,349 | 24.5741 | 429,347,763 | 2022-07-21 |
| 848 | 2022-07-21 | 105,346,925 | 97,400 | 24.5365 | 429,347,763 | 2022-07-21 |
| 849 | 2022-07-20 | 105,249,525 | 69,523 | 24.5465 | 428,775,978 | 2022-07-12 |
| 850 | 2022-07-19 | 105,180,002 | -143,811 | 24.5303 | 428,775,978 | 2022-07-12 |
| 851 | 2022-07-18 | 105,323,813 | 17,400 | 24.5638 | 428,775,978 | 2022-07-12 |
| 852 | 2022-07-15 | 105,306,413 | 38,100 | 24.5598 | 428,775,978 | 2022-07-12 |
| 853 | 2022-07-14 | 105,268,313 | -453,500 | 24.5509 | 428,775,978 | 2022-07-12 |
| 854 | 2022-07-13 | 105,721,813 | 333,100 | 24.6567 | 428,775,978 | 2022-07-12 |
| 855 | 2022-07-12 | 105,388,713 | 23,500 | 24.5790 | 428,775,978 | 2022-07-12 |
| 856 | 2022-07-11 | 105,365,213 | -158,100 | 24.5760 | 428,732,228 | 2022-07-08 |
| 857 | 2022-07-08 | 105,523,313 | 48,000 | 24.6129 | 428,732,228 | 2022-07-08 |
| 858 | 2022-07-07 | 105,475,313 | -282,240 | 24.6017 | 428,732,228 | 2022-07-07 |
| 859 | 2022-07-06 | 105,757,553 | -145,873 | 24.6675 | 428,732,228 | 2022-07-06 |
| 860 | 2022-07-05 | 105,903,426 | -140,232 | 24.7056 | 428,662,228 | 2022-07-05 |
| 861 | 2022-07-04 | 106,043,658 | -889,026 | 24.7444 | 428,555,728 | 2022-07-04 |
| 862 | 2022-06-30 | 106,932,684 | 226,926 | 24.9519 | 428,555,728 | 2022-06-30 |
| 863 | 2022-06-29 | 106,705,758 | 8,500 | 24.9025 | 428,494,228 | 2022-06-29 |
| 864 | 2022-06-28 | 106,697,258 | 435,345 | 24.9391 | 427,830,836 | 2022-06-22 |
| 865 | 2022-06-27 | 106,261,913 | 811,985 | 24.8374 | 427,830,836 | 2022-06-22 |
| 866 | 2022-06-24 | 105,449,928 | -1,011,467 | 24.6476 | 427,830,836 | 2022-06-22 |
| 867 | 2022-06-23 | 106,461,395 | -45,918 | 24.8840 | 427,830,836 | 2022-06-22 |
| 868 | 2022-06-22 | 106,507,313 | 376,792 | 24.8947 | 427,830,836 | 2022-06-22 |
| 869 | 2022-06-21 | 106,130,521 | -366,600 | 24.8238 | 427,534,565 | 2022-06-20 |
| 870 | 2022-06-20 | 106,497,121 | -38,500 | 24.9096 | 427,534,565 | 2022-06-20 |
| 871 | 2022-06-17 | 106,535,621 | 71,612 | 24.9186 | 427,534,565 | 2022-06-17 |
| 872 | 2022-06-16 | 106,464,009 | 398,200 | 24.9313 | 427,029,845 | 2022-06-14 |
| 873 | 2022-06-15 | 106,065,809 | 361,000 | 24.8380 | 427,029,845 | 2022-06-14 |
| 874 | 2022-06-14 | 105,704,809 | 53,500 | 24.7535 | 427,029,845 | 2022-06-14 |
| 875 | 2022-06-13 | 105,651,309 | -18,500 | 24.7773 | 426,402,942 | 2022-05-31 |
| 876 | 2022-06-10 | 105,669,809 | 53,500 | 24.7817 | 426,402,942 | 2022-05-31 |
| 877 | 2022-06-09 | 105,616,309 | -449,000 | 24.7691 | 426,402,942 | 2022-05-31 |
| 878 | 2022-06-08 | 106,065,309 | -372,500 | 24.8744 | 426,402,942 | 2022-05-31 |
| 879 | 2022-06-07 | 106,437,809 | -86,000 | 24.9618 | 426,402,942 | 2022-05-31 |
| 880 | 2022-06-06 | 106,523,809 | -143,400 | 24.9820 | 426,402,942 | 2022-05-31 |
| 881 | 2022-06-02 | 106,667,209 | 481,806 | 25.0156 | 426,402,942 | 2022-05-31 |
| 882 | 2022-06-01 | 106,185,403 | 1,065,348 | 24.9026 | 426,402,942 | 2022-05-31 |
| 883 | 2022-05-31 | 105,120,055 | 1,516,110 | 24.6528 | 426,402,942 | 2022-05-31 |
| 884 | 2022-05-30 | 103,603,945 | 5,000 | 24.3684 | 425,157,092 | 2022-04-30 |
| 885 | 2022-05-27 | 103,598,945 | 1,184,650 | 24.3672 | 425,157,092 | 2022-04-30 |
| 886 | 2022-05-26 | 102,414,295 | 436,500 | 24.0886 | 425,157,092 | 2022-04-30 |
| 887 | 2022-05-25 | 101,977,795 | -340,500 | 23.9859 | 425,157,092 | 2022-04-30 |
| 888 | 2022-05-24 | 102,318,295 | -66,500 | 24.0660 | 425,157,092 | 2022-04-30 |
| 889 | 2022-05-23 | 102,384,795 | -742,380 | 24.0816 | 425,157,092 | 2022-04-30 |
| 890 | 2022-05-20 | 103,127,175 | -157,198 | 24.2563 | 425,157,092 | 2022-04-30 |
| 891 | 2022-05-19 | 103,284,373 | 411,380 | 24.2932 | 425,157,092 | 2022-04-30 |
| 892 | 2022-05-18 | 102,872,993 | 107,500 | 24.1965 | 425,157,092 | 2022-04-30 |
| 893 | 2022-05-17 | 102,765,493 | 18,752 | 24.1712 | 425,157,092 | 2022-04-30 |
| 894 | 2022-05-16 | 102,746,741 | -89,000 | 24.1668 | 425,157,092 | 2022-04-30 |
| 895 | 2022-05-13 | 102,835,741 | 210,100 | 24.1877 | 425,157,092 | 2022-04-30 |
| 896 | 2022-05-12 | 102,625,641 | -128,100 | 24.1383 | 425,157,092 | 2022-04-30 |
| 897 | 2022-05-11 | 102,753,741 | -31,000 | 24.1684 | 425,157,092 | 2022-04-30 |
| 898 | 2022-05-10 | 102,784,741 | -33,015 | 24.1757 | 425,157,092 | 2022-04-30 |
| 899 | 2022-05-06 | 102,817,756 | 96,020 | 24.1835 | 425,157,092 | 2022-04-30 |
| 900 | 2022-05-05 | 102,721,736 | -85,000 | 24.1609 | 425,157,092 | 2022-04-30 |
| 901 | 2022-05-04 | 102,806,736 | 1,321,495 | 24.1809 | 425,157,092 | 2022-04-30 |
| 902 | 2022-05-03 | 101,485,241 | 683,300 | 23.8701 | 425,157,092 | 2022-04-30 |
| 903 | 2022-04-29 | 100,801,941 | -1,000 | 24.0466 | 419,194,332 | 2022-03-31 |
| 904 | 2022-04-28 | 100,802,941 | -129,600 | 24.0468 | 419,194,332 | 2022-03-31 |
| 905 | 2022-04-27 | 100,932,541 | 363,100 | 24.0777 | 419,194,332 | 2022-03-31 |
| 906 | 2022-04-26 | 100,569,441 | 6,000 | 23.9911 | 419,194,332 | 2022-03-31 |
| 907 | 2022-04-25 | 100,563,441 | 18,800 | 23.9897 | 419,194,332 | 2022-03-31 |
| 908 | 2022-04-22 | 100,544,641 | -97,000 | 23.9852 | 419,194,332 | 2022-03-31 |
| 909 | 2022-04-21 | 100,641,641 | -7,000 | 24.0083 | 419,194,332 | 2022-03-31 |
| 910 | 2022-04-20 | 100,648,641 | 58,000 | 24.0100 | 419,194,332 | 2022-03-31 |
| 911 | 2022-04-19 | 100,590,641 | 27,000 | 23.9962 | 419,194,332 | 2022-03-31 |
| 912 | 2022-04-14 | 100,563,641 | -84,500 | 23.9897 | 419,194,332 | 2022-03-31 |
| 913 | 2022-04-13 | 100,648,141 | 284,000 | 24.0099 | 419,194,332 | 2022-03-31 |
| 914 | 2022-04-12 | 100,364,141 | -314,500 | 23.9422 | 419,194,332 | 2022-03-31 |
| 915 | 2022-04-11 | 100,678,641 | 170,500 | 24.0172 | 419,194,332 | 2022-03-31 |
| 916 | 2022-04-08 | 100,508,141 | 290,400 | 23.9765 | 419,194,332 | 2022-03-31 |
| 917 | 2022-04-07 | 100,217,741 | 39,000 | 23.9072 | 419,194,332 | 2022-03-31 |
| 918 | 2022-04-06 | 100,178,741 | -128,500 | 23.8979 | 419,194,332 | 2022-03-31 |
| 919 | 2022-04-04 | 100,307,241 | 126,500 | 23.9286 | 419,194,332 | 2022-03-31 |
| 920 | 2022-04-01 | 100,180,741 | -243,500 | 23.8984 | 419,194,332 | 2022-03-31 |
| 921 | 2022-03-31 | 100,424,241 | 33,000 | 23.9565 | 419,194,332 | 2022-03-31 |
| 922 | 2022-03-30 | 100,391,241 | 5,000 | 24.1682 | 415,385,607 | 2022-02-28 |
| 923 | 2022-03-29 | 100,386,241 | -129,000 | 24.1670 | 415,385,607 | 2022-02-28 |
| 924 | 2022-03-28 | 100,515,241 | -305,060 | 24.1981 | 415,385,607 | 2022-02-28 |
| 925 | 2022-03-25 | 100,820,301 | -871,963 | 24.2715 | 415,385,607 | 2022-02-28 |
| 926 | 2022-03-24 | 101,692,264 | -1,253,000 | 24.4814 | 415,385,607 | 2022-02-28 |
| 927 | 2022-03-23 | 102,945,264 | -926,898 | 24.7831 | 415,385,607 | 2022-02-28 |
| 928 | 2022-03-22 | 103,872,162 | -88,500 | 25.0062 | 415,385,607 | 2022-02-28 |
| 929 | 2022-03-21 | 103,960,662 | 181,500 | 25.0275 | 415,385,607 | 2022-02-28 |
| 930 | 2022-03-18 | 103,779,162 | -327,500 | 24.9838 | 415,385,607 | 2022-02-28 |
| 931 | 2022-03-17 | 104,106,662 | -166,500 | 25.0627 | 415,385,607 | 2022-02-28 |
| 932 | 2022-03-16 | 104,273,162 | -170,600 | 25.1027 | 415,385,607 | 2022-02-28 |
| 933 | 2022-03-15 | 104,443,762 | 509,500 | 25.1438 | 415,385,607 | 2022-02-28 |
| 934 | 2022-03-14 | 103,934,262 | 96,000 | 25.0212 | 415,385,607 | 2022-02-28 |
| 935 | 2022-03-11 | 103,838,262 | -196,500 | 24.9980 | 415,385,607 | 2022-02-28 |
| 936 | 2022-03-10 | 104,034,762 | -462,100 | 25.0453 | 415,385,607 | 2022-02-28 |
| 937 | 2022-03-09 | 104,496,862 | -112,900 | 25.1566 | 415,385,607 | 2022-02-28 |
| 938 | 2022-03-08 | 104,609,762 | -519,500 | 25.1838 | 415,385,607 | 2022-02-28 |
| 939 | 2022-03-07 | 105,129,262 | -540,500 | 25.3088 | 415,385,607 | 2022-02-28 |
| 940 | 2022-03-04 | 105,669,762 | -493,900 | 25.4390 | 415,385,607 | 2022-02-28 |
| 941 | 2022-03-03 | 106,163,662 | -1,877,611 | 25.5579 | 415,385,607 | 2022-02-28 |
| 942 | 2022-03-02 | 108,041,273 | -343,954 | 26.0099 | 415,385,607 | 2022-02-28 |
| 943 | 2022-03-01 | 108,385,227 | -1,029,000 | 26.0927 | 415,385,607 | 2022-02-28 |
| 944 | 2022-02-28 | 109,414,227 | -556,400 | 26.3404 | 415,385,607 | 2022-02-28 |
| 945 | 2022-02-25 | 109,970,627 | -512,500 | 26.4743 | 415,385,607 | 2022-02-21 |
| 946 | 2022-02-24 | 110,483,127 | -1,325,500 | 26.5977 | 415,385,607 | 2022-02-21 |
| 947 | 2022-02-23 | 111,808,627 | -306,500 | 26.9168 | 415,385,607 | 2022-02-21 |
| 948 | 2022-02-22 | 112,115,127 | -2,249,000 | 26.9906 | 415,385,607 | 2022-02-21 |
| 949 | 2022-02-21 | 114,364,127 | -1,955,000 | 27.5320 | 415,385,607 | 2022-02-21 |
| 950 | 2022-02-18 | 116,319,127 | 3,181,000 | 27.7184 | 419,645,839 | 2022-01-31 |
| 951 | 2022-02-17 | 113,138,127 | 2,323,500 | 26.9604 | 419,645,839 | 2022-01-31 |
| 952 | 2022-02-16 | 110,814,627 | 3,473,000 | 26.4067 | 419,645,839 | 2022-01-31 |
| 953 | 2022-02-15 | 107,341,627 | -3,500 | 25.5791 | 419,645,839 | 2022-01-31 |
| 954 | 2022-02-14 | 107,345,127 | -43,500 | 25.5799 | 419,645,839 | 2022-01-31 |
| 955 | 2022-02-11 | 107,388,627 | -84,500 | 25.5903 | 419,645,839 | 2022-01-31 |
| 956 | 2022-02-10 | 107,473,127 | -10,500 | 25.6104 | 419,645,839 | 2022-01-31 |
| 957 | 2022-02-09 | 107,483,627 | 94,000 | 25.6129 | 419,645,839 | 2022-01-31 |
| 958 | 2022-02-08 | 107,389,627 | -34,000 | 25.5905 | 419,645,839 | 2022-01-31 |
| 959 | 2022-02-07 | 107,423,627 | -11,253,500 | 25.5986 | 419,645,839 | 2022-01-31 |
| 960 | 2022-02-04 | 118,677,127 | 11,024,000 | 28.2803 | 419,645,839 | 2022-01-31 |
| 961 | 2022-01-31 | 107,653,127 | 0 | 25.6533 | 419,645,839 | 2022-01-31 |
| 962 | 2022-01-28 | 107,653,127 | 100,000 | 25.8349 | 416,696,014 | 2021-12-31 |
| 963 | 2022-01-27 | 107,553,127 | -17,500 | 25.8109 | 416,696,014 | 2021-12-31 |
| 964 | 2022-01-26 | 107,570,627 | -11,168,500 | 25.8151 | 416,696,014 | 2021-12-31 |
| 965 | 2022-01-25 | 118,739,127 | -74,500 | 28.4954 | 416,696,014 | 2021-12-31 |
| 966 | 2022-01-24 | 118,813,627 | 96,500 | 28.5133 | 416,696,014 | 2021-12-31 |
| 967 | 2022-01-21 | 118,717,127 | 65,000 | 28.4901 | 416,696,014 | 2021-12-31 |
| 968 | 2022-01-20 | 118,652,127 | -15,500 | 28.4745 | 416,696,014 | 2021-12-31 |
| 969 | 2022-01-19 | 118,667,627 | 927,500 | 28.4782 | 416,696,014 | 2021-12-31 |
| 970 | 2022-01-18 | 117,740,127 | -1,006,000 | 28.2556 | 416,696,014 | 2021-12-31 |
| 971 | 2022-01-17 | 118,746,127 | -162,000 | 28.4971 | 416,696,014 | 2021-12-31 |
| 972 | 2022-01-14 | 118,908,127 | 46,500 | 28.5359 | 416,696,014 | 2021-12-31 |
| 973 | 2022-01-13 | 118,861,627 | -23,000 | 28.5248 | 416,696,014 | 2021-12-31 |
| 974 | 2022-01-12 | 118,884,627 | -64,000 | 28.5303 | 416,696,014 | 2021-12-31 |
| 975 | 2022-01-11 | 118,948,627 | 74,500 | 28.5457 | 416,696,014 | 2021-12-31 |
| 976 | 2022-01-10 | 118,874,127 | 77,500 | 28.5278 | 416,696,014 | 2021-12-31 |
| 977 | 2022-01-07 | 118,796,627 | -112,100 | 28.5092 | 416,696,014 | 2021-12-31 |
| 978 | 2022-01-06 | 118,908,727 | -316,500 | 28.5361 | 416,696,014 | 2021-12-31 |
| 979 | 2022-01-05 | 119,225,227 | 48,000 | 28.6120 | 416,696,014 | 2021-12-31 |
| 980 | 2022-01-04 | 119,177,227 | 100,226 | 28.6005 | 416,696,014 | 2021-12-31 |
| 981 | 2022-01-03 | 119,077,001 | -190,694 | 28.5765 | 416,696,014 | 2021-12-31 |
| 982 | 2021-12-31 | 119,267,695 | 0 | 28.6222 | 416,696,014 | 2021-12-31 |
| 983 | 2021-12-30 | 119,267,695 | 14,500 | 28.6222 | 416,696,014 | 2021-11-30 |
| 984 | 2021-12-29 | 119,253,195 | -289,000 | 28.6188 | 416,696,014 | 2021-11-30 |
| 985 | 2021-12-28 | 119,542,195 | 450,000 | 28.6881 | 416,696,014 | 2021-11-30 |
| 986 | 2021-12-24 | 119,092,195 | 0 | 28.5801 | 416,696,014 | 2021-11-30 |
| 987 | 2021-12-23 | 119,092,195 | -14,500 | 28.5801 | 416,696,014 | 2021-11-30 |
| 988 | 2021-12-22 | 119,106,695 | 90,000 | 28.5836 | 416,696,014 | 2021-11-30 |
| 989 | 2021-12-21 | 119,016,695 | 162,500 | 28.5620 | 416,696,014 | 2021-11-30 |
| 990 | 2021-12-20 | 118,854,195 | 213,500 | 28.5230 | 416,696,014 | 2021-11-30 |
| 991 | 2021-12-17 | 118,640,695 | 5,770,215 | 28.4718 | 416,696,014 | 2021-11-30 |
| 992 | 2021-12-16 | 112,870,480 | 96,500 | 27.0870 | 416,696,014 | 2021-11-30 |
| 993 | 2021-12-15 | 112,773,980 | 42,000 | 27.0638 | 416,696,014 | 2021-11-30 |
| 994 | 2021-12-14 | 112,731,980 | 49,000 | 27.0538 | 416,696,014 | 2021-11-30 |
| 995 | 2021-12-13 | 112,682,980 | 86,000 | 27.0420 | 416,696,014 | 2021-11-30 |
| 996 | 2021-12-10 | 112,596,980 | 75,000 | 27.0214 | 416,696,014 | 2021-11-30 |
| 997 | 2021-12-09 | 112,521,980 | 134,422 | 27.0034 | 416,696,014 | 2021-11-30 |
| 998 | 2021-12-08 | 112,387,558 | 66,000 | 26.9711 | 416,696,014 | 2021-11-30 |
| 999 | 2021-12-07 | 112,321,558 | -79,500 | 26.9553 | 416,696,014 | 2021-11-30 |
| 1000 | 2021-12-06 | 112,401,058 | 105,500 | 26.9744 | 416,696,014 | 2021-11-30 |
| 1001 | 2021-12-03 | 112,295,558 | 198,700 | 26.9490 | 416,696,014 | 2021-11-30 |
| 1002 | 2021-12-02 | 112,096,858 | 11,395,200 | 26.9014 | 416,696,014 | 2021-11-30 |
| 1003 | 2021-12-01 | 100,701,658 | 84,500 | 24.1667 | 416,696,014 | 2021-11-30 |
| 1004 | 2021-11-30 | 100,617,158 | 137,000 | 24.1464 | 416,696,014 | 2021-11-30 |
| 1005 | 2021-11-29 | 100,480,158 | 93,500 | 24.1135 | 416,696,014 | 2021-11-12 |
| 1006 | 2021-11-26 | 100,386,658 | 13,000 | 24.0911 | 416,696,014 | 2021-11-12 |
| 1007 | 2021-11-25 | 100,373,658 | -4,241,200 | 24.0880 | 416,696,014 | 2021-11-12 |
| 1008 | 2021-11-24 | 104,614,858 | -7,015,000 | 25.1058 | 416,696,014 | 2021-11-12 |
| 1009 | 2021-11-23 | 111,629,858 | -18,000 | 26.7893 | 416,696,014 | 2021-11-12 |
| 1010 | 2021-11-22 | 111,647,858 | -33,500 | 26.7936 | 416,696,014 | 2021-11-12 |
| 1011 | 2021-11-19 | 111,681,358 | -49,500 | 26.8016 | 416,696,014 | 2021-11-12 |
| 1012 | 2021-11-18 | 111,730,858 | 455,899 | 26.8135 | 416,696,014 | 2021-11-12 |
| 1013 | 2021-11-17 | 111,274,959 | 199,500 | 26.7041 | 416,696,014 | 2021-11-12 |
| 1014 | 2021-11-16 | 111,075,459 | 195,500 | 26.6562 | 416,696,014 | 2021-11-12 |
| 1015 | 2021-11-15 | 110,879,959 | 65,500 | 26.6093 | 416,696,014 | 2021-11-12 |
| 1016 | 2021-11-12 | 110,814,459 | 45,100 | 26.5936 | 416,696,014 | 2021-11-12 |
| 1017 | 2021-11-11 | 110,769,359 | 91,500 | 26.5828 | 416,696,014 | 2021-11-11 |
| 1018 | 2021-11-10 | 110,677,859 | -77,000 | 26.5608 | 416,696,014 | 2021-11-10 |
| 1019 | 2021-11-09 | 110,754,859 | -12,000 | 26.5793 | 416,696,014 | 2021-11-09 |
| 1020 | 2021-11-08 | 110,766,859 | -20,000 | 26.5822 | 416,696,014 | 2021-11-08 |
| 1021 | 2021-11-05 | 110,786,859 | -4,000 | 26.5870 | 416,696,014 | 2021-11-05 |
| 1022 | 2021-11-04 | 110,790,859 | 24,391,964 | 26.5879 | 416,696,014 | 2021-11-04 |
| 1023 | 2021-11-03 | 86,398,895 | 11,167,000 | 20.7343 | 416,696,014 | 2021-11-03 |
| 1024 | 2021-11-02 | 75,231,895 | 16,000 | 18.0544 | 416,696,014 | 2021-11-01 |
| 1025 | 2021-11-01 | 75,215,895 | 68,946 | 18.0505 | 416,696,014 | 2021-11-01 |
| 1026 | 2021-10-29 | 75,146,949 | -112,000 | 18.0340 | 416,696,014 | 2021-10-29 |
| 1027 | 2021-10-28 | 75,258,949 | -17,500 | 18.0609 | 416,696,014 | 2021-10-28 |
| 1028 | 2021-10-27 | 75,276,449 | -21,000 | 18.0651 | 416,696,014 | 2021-10-27 |
| 1029 | 2021-10-26 | 75,297,449 | -11,138,500 | 18.0701 | 416,696,014 | 2021-10-26 |
| 1030 | 2021-10-25 | 86,435,949 | -104,631 | 20.7432 | 416,696,014 | 2021-10-25 |
| 1031 | 2021-10-22 | 86,540,580 | 6,829,616 | 20.7683 | 416,696,014 | 2021-10-22 |
| 1032 | 2021-10-21 | 79,710,964 | 214,000 | 19.1293 | 416,696,014 | 2021-10-21 |
| 1033 | 2021-10-20 | 79,496,964 | 566,808 | 19.0779 | 416,696,014 | 2021-10-20 |
| 1034 | 2021-10-19 | 78,930,156 | -102,304 | 18.9419 | 416,696,014 | 2021-10-19 |
| 1035 | 2021-10-18 | 79,032,460 | 136,358 | 18.9665 | 416,696,014 | 2021-10-18 |
| 1036 | 2021-10-15 | 78,896,102 | 136,000 | 18.9337 | 416,696,014 | 2021-10-15 |
| 1037 | 2021-10-12 | 78,760,102 | 243,375 | 18.9011 | 416,696,014 | 2021-10-12 |
| 1038 | 2021-10-11 | 78,516,727 | 92,000 | 18.8427 | 416,696,014 | 2021-10-08 |
| 1039 | 2021-10-08 | 78,424,727 | 9,500 | 18.8206 | 416,696,014 | 2021-10-08 |
| 1040 | 2021-10-07 | 78,415,227 | 44,000 | 18.8183 | 416,696,014 | 2021-10-07 |
| 1041 | 2021-10-06 | 78,371,227 | 83,000 | 18.8078 | 416,696,014 | 2021-10-06 |
| 1042 | 2021-10-05 | 78,288,227 | 11,037,500 | 18.7879 | 416,696,014 | 2021-10-05 |
| 1043 | 2021-10-04 | 67,250,727 | 40,900 | 16.1390 | 416,696,014 | 2021-10-04 |
| 1044 | 2021-09-30 | 67,209,827 | 20,196 | 16.1292 | 416,696,014 | 2021-09-30 |
| 1045 | 2021-09-29 | 67,189,631 | -11,144,500 | 16.1243 | 416,696,734 | 2021-09-29 |
| 1046 | 2021-09-28 | 78,334,131 | -116,000 | 19.2067 | 407,848,933 | 2021-09-28 |
| 1047 | 2021-09-27 | 78,450,131 | -16,000 | 19.2351 | 407,848,933 | 2021-09-27 |
| 1048 | 2021-09-24 | 78,466,131 | -105,000 | 19.2390 | 407,848,933 | 2021-09-24 |
| 1049 | 2021-09-23 | 78,571,131 | 86,865 | 19.2648 | 407,848,933 | 2021-09-23 |
| 1050 | 2021-09-21 | 78,484,266 | -56,000 | 19.2435 | 407,848,933 | 2021-09-21 |
| 1051 | 2021-09-20 | 78,540,266 | -39,000 | 19.2572 | 407,848,933 | 2021-09-20 |
| 1052 | 2021-09-17 | 78,579,266 | -60,500 | 19.2668 | 407,848,933 | 2021-09-17 |
| 1053 | 2021-09-16 | 78,639,766 | -500 | 19.2816 | 407,848,933 | 2021-09-16 |
| 1054 | 2021-09-15 | 78,640,266 | -20,500 | 19.2817 | 407,848,933 | 2021-09-15 |
| 1055 | 2021-09-14 | 78,660,766 | -60,000 | 19.2867 | 407,848,933 | 2021-09-14 |
| 1056 | 2021-09-13 | 78,720,766 | 473,500 | 19.3015 | 407,848,933 | 2021-09-13 |
| 1057 | 2021-09-10 | 78,247,266 | 56,370 | 19.1854 | 407,848,933 | 2021-09-10 |
| 1058 | 2021-09-09 | 78,190,896 | 256,630 | 19.1715 | 407,848,933 | 2021-09-09 |
| 1059 | 2021-09-08 | 77,934,266 | 11,493,455 | 19.1086 | 407,848,933 | 2021-09-08 |
| 1060 | 2021-09-07 | 66,440,811 | 1,121,176 | 16.2905 | 407,848,933 | 2021-09-03 |
| 1061 | 2021-09-06 | 65,319,635 | -180,000 | 16.0156 | 407,848,933 | 2021-09-03 |
| 1062 | 2021-09-03 | 65,499,635 | -59,500 | 16.0598 | 407,848,933 | 2021-09-03 |
| 1063 | 2021-09-02 | 65,559,135 | -4,000 | 16.0744 | 407,848,933 | 2021-09-02 |
| 1064 | 2021-09-01 | 65,563,135 | -4,000 | 16.0753 | 407,848,933 | 2021-09-01 |
| 1065 | 2021-08-31 | 65,567,135 | 8,000 | 16.0763 | 407,848,933 | 2021-08-31 |
| 1066 | 2021-08-30 | 65,559,135 | -188,500 | 16.0744 | 407,848,933 | 2021-08-30 |
| 1067 | 2021-08-27 | 65,747,635 | -112,759 | 16.1206 | 407,848,933 | 2021-08-27 |
| 1068 | 2021-08-26 | 65,860,394 | 6,000 | 16.1482 | 407,848,933 | 2021-08-10 |
| 1069 | 2021-08-25 | 65,854,394 | -11,203,500 | 16.1468 | 407,848,933 | 2021-08-10 |
| 1070 | 2021-08-24 | 77,057,894 | 7,025,000 | 18.8937 | 407,848,933 | 2021-08-10 |
| 1071 | 2021-08-23 | 70,032,894 | 4,374,000 | 17.1713 | 407,848,933 | 2021-08-10 |
| 1072 | 2021-08-20 | 65,658,894 | -20,500 | 16.0988 | 407,848,933 | 2021-08-10 |
| 1073 | 2021-08-19 | 65,679,394 | -40,000 | 16.1039 | 407,848,933 | 2021-08-10 |
| 1074 | 2021-08-18 | 65,719,394 | -16,500 | 16.1137 | 407,848,933 | 2021-08-10 |
| 1075 | 2021-08-17 | 65,735,894 | -71,520 | 16.1177 | 407,848,933 | 2021-08-10 |
| 1076 | 2021-08-16 | 65,807,414 | 362,510 | 16.1352 | 407,848,933 | 2021-08-10 |
| 1077 | 2021-08-13 | 65,444,904 | -83,507 | 16.0464 | 407,848,933 | 2021-08-10 |
| 1078 | 2021-08-12 | 65,528,411 | -50,121 | 16.0668 | 407,848,933 | 2021-08-10 |
| 1079 | 2021-08-11 | 65,578,532 | -358,864 | 16.0791 | 407,848,933 | 2021-08-10 |
| 1080 | 2021-08-10 | 65,937,396 | -172,500 | 16.1671 | 407,848,933 | 2021-08-10 |
| 1081 | 2021-08-09 | 66,109,896 | -5,500 | 16.0855 | 410,989,715 | 2021-07-31 |
| 1082 | 2021-08-06 | 66,115,396 | 216,500 | 16.0869 | 410,989,715 | 2021-07-31 |
| 1083 | 2021-08-05 | 65,898,896 | -36,366 | 16.0342 | 410,989,715 | 2021-07-31 |
| 1084 | 2021-08-04 | 65,935,262 | -84,000 | 16.0430 | 410,989,715 | 2021-07-31 |
| 1085 | 2021-08-03 | 66,019,262 | -2,500 | 16.0635 | 410,989,715 | 2021-07-31 |
| 1086 | 2021-08-02 | 66,021,762 | -89,102 | 16.0641 | 410,989,715 | 2021-07-31 |
| 1087 | 2021-07-30 | 66,110,864 | -62,000 | 16.0858 | 410,989,715 | 2021-07-23 |
| 1088 | 2021-07-29 | 66,172,864 | -178,500 | 16.1009 | 410,989,715 | 2021-07-23 |
| 1089 | 2021-07-28 | 66,351,364 | 183,500 | 16.1443 | 410,989,715 | 2021-07-23 |
| 1090 | 2021-07-27 | 66,167,864 | 37,500 | 16.0996 | 410,989,715 | 2021-07-23 |
| 1091 | 2021-07-26 | 66,130,364 | 25,500 | 16.0905 | 410,989,715 | 2021-07-23 |
| 1092 | 2021-07-23 | 66,104,864 | -16,105 | 16.0843 | 410,989,715 | 2021-07-23 |
| 1093 | 2021-07-22 | 66,120,969 | -67,500 | 16.0882 | 410,989,715 | 2021-07-21 |
| 1094 | 2021-07-21 | 66,188,469 | -25,456 | 16.1047 | 410,989,715 | 2021-07-21 |
| 1095 | 2021-07-20 | 66,213,925 | 51,000 | 16.1108 | 410,989,715 | 2021-07-20 |
| 1096 | 2021-07-19 | 66,162,925 | 16,500 | 16.0984 | 410,989,715 | 2021-07-19 |
| 1097 | 2021-07-16 | 66,146,425 | 28,500 | 16.0944 | 410,989,715 | 2021-07-15 |
| 1098 | 2021-07-15 | 66,117,925 | 109,500 | 16.0875 | 410,989,715 | 2021-07-15 |
| 1099 | 2021-07-14 | 66,008,425 | 98,379 | 16.0608 | 410,989,715 | 2021-07-12 |
| 1100 | 2021-07-13 | 65,910,046 | 77,500 | 16.0369 | 410,989,715 | 2021-07-12 |
| 1101 | 2021-07-12 | 65,832,546 | -82,000 | 16.0181 | 410,989,715 | 2021-07-12 |
| 1102 | 2021-07-09 | 65,914,546 | -11,000 | 16.0380 | 410,989,715 | 2021-06-30 |
| 1103 | 2021-07-08 | 65,925,546 | -58,000 | 16.0407 | 410,989,715 | 2021-06-30 |
| 1104 | 2021-07-07 | 65,983,546 | -18,500 | 16.0548 | 410,989,715 | 2021-06-30 |
| 1105 | 2021-07-06 | 66,002,046 | 44,500 | 16.0593 | 410,989,715 | 2021-06-30 |
| 1106 | 2021-07-05 | 65,957,546 | -5,500 | 16.0485 | 410,989,715 | 2021-06-30 |
| 1107 | 2021-07-02 | 65,963,046 | -89,734 | 16.0498 | 410,989,715 | 2021-06-30 |
| 1108 | 2021-06-30 | 66,052,780 | -8,000 | 16.0716 | 410,989,715 | 2021-06-30 |
| 1109 | 2021-06-29 | 66,060,780 | -126,500 | 16.0736 | 410,989,715 | 2021-05-31 |
| 1110 | 2021-06-28 | 66,187,280 | -11,500 | 16.1044 | 410,989,715 | 2021-05-31 |
| 1111 | 2021-06-25 | 66,198,780 | -46,500 | 16.1072 | 410,989,715 | 2021-05-31 |
| 1112 | 2021-06-24 | 66,245,280 | 39,500 | 16.1185 | 410,989,715 | 2021-05-31 |
| 1113 | 2021-06-23 | 66,205,780 | -32,500 | 16.1089 | 410,989,715 | 2021-05-31 |
| 1114 | 2021-06-22 | 66,238,280 | -56,000 | 16.1168 | 410,989,715 | 2021-05-31 |
| 1115 | 2021-06-21 | 66,294,280 | -65,000 | 16.1304 | 410,989,715 | 2021-05-31 |
| 1116 | 2021-06-18 | 66,359,280 | -39,760 | 16.1462 | 410,989,715 | 2021-05-31 |
| 1117 | 2021-06-17 | 66,399,040 | 29,500 | 16.1559 | 410,989,715 | 2021-05-31 |
| 1118 | 2021-06-16 | 66,369,540 | -280,379 | 16.1487 | 410,989,715 | 2021-05-31 |
| 1119 | 2021-06-15 | 66,649,919 | -127,000 | 16.2169 | 410,989,715 | 2021-05-31 |
| 1120 | 2021-06-11 | 66,776,919 | 314,760 | 16.2478 | 410,989,715 | 2021-05-31 |
| 1121 | 2021-06-10 | 66,462,159 | -117,500 | 16.1712 | 410,989,715 | 2021-05-31 |
| 1122 | 2021-06-09 | 66,579,659 | -92,500 | 16.1998 | 410,989,715 | 2021-05-31 |
| 1123 | 2021-06-08 | 66,672,159 | -11,427,000 | 16.2223 | 410,989,715 | 2021-05-31 |
| 1124 | 2021-06-07 | 78,099,159 | 10,933,945 | 19.0027 | 410,989,715 | 2021-05-31 |
| 1125 | 2021-06-04 | 67,165,214 | -11,132,445 | 16.3423 | 410,989,715 | 2021-05-31 |
| 1126 | 2021-06-03 | 78,297,659 | 11,475,000 | 19.0510 | 410,989,715 | 2021-05-31 |
| 1127 | 2021-06-02 | 66,822,659 | 535,976 | 16.2590 | 410,989,715 | 2021-05-31 |
| 1128 | 2021-06-01 | 66,286,683 | 195,047 | 16.1286 | 410,989,715 | 2021-05-31 |
| 1129 | 2021-05-31 | 66,091,636 | 383,000 | 16.0811 | 410,989,715 | 2021-05-31 |
| 1130 | 2021-05-28 | 65,708,636 | 782,000 | 15.9879 | 410,989,715 | 2021-04-30 |
| 1131 | 2021-05-27 | 64,926,636 | 103,737 | 15.7976 | 410,989,715 | 2021-04-30 |
| 1132 | 2021-05-26 | 64,822,899 | 14,000 | 15.7724 | 410,989,715 | 2021-04-30 |
| 1133 | 2021-05-25 | 64,808,899 | 287,240 | 15.7690 | 410,989,715 | 2021-04-30 |
| 1134 | 2021-05-24 | 64,521,659 | 113,000 | 15.6991 | 410,989,715 | 2021-04-30 |
| 1135 | 2021-05-21 | 64,408,659 | -16,000 | 15.6716 | 410,989,715 | 2021-04-30 |
| 1136 | 2021-05-20 | 64,424,659 | -104,000 | 15.6755 | 410,989,715 | 2021-04-30 |
| 1137 | 2021-05-18 | 64,528,659 | 23,000 | 15.7008 | 410,989,715 | 2021-04-30 |
| 1138 | 2021-05-17 | 64,505,659 | 44,000 | 15.6952 | 410,989,715 | 2021-04-30 |
| 1139 | 2021-05-14 | 64,461,659 | 29,500 | 15.6845 | 410,989,715 | 2021-04-30 |
| 1140 | 2021-05-13 | 64,432,159 | -21,000 | 15.6773 | 410,989,715 | 2021-04-30 |
| 1141 | 2021-05-12 | 64,453,159 | 17,902 | 15.6824 | 410,989,715 | 2021-04-30 |
| 1142 | 2021-05-11 | 64,435,257 | -39,500 | 15.6781 | 410,989,715 | 2021-04-30 |
| 1143 | 2021-05-10 | 64,474,757 | -58,900 | 15.6877 | 410,989,715 | 2021-04-30 |
| 1144 | 2021-05-07 | 64,533,657 | -52,500 | 15.7020 | 410,989,715 | 2021-04-30 |
| 1145 | 2021-05-06 | 64,586,157 | 10,500 | 15.7148 | 410,989,715 | 2021-04-30 |
| 1146 | 2021-05-05 | 64,575,657 | -257,500 | 15.7122 | 410,989,715 | 2021-04-30 |
| 1147 | 2021-05-04 | 64,833,157 | -214,879 | 15.7749 | 410,989,715 | 2021-04-30 |
| 1148 | 2021-05-03 | 65,048,036 | 156,000 | 15.8272 | 410,989,715 | 2021-04-30 |
| 1149 | 2021-04-30 | 64,892,036 | 555,500 | 15.7892 | 410,989,715 | 2021-04-30 |
| 1150 | 2021-04-29 | 64,336,536 | 189,000 | 15.6541 | 410,989,715 | 2021-03-31 |
| 1151 | 2021-04-28 | 64,147,536 | 93,000 | 15.6081 | 410,989,715 | 2021-03-31 |
| 1152 | 2021-04-27 | 64,054,536 | 8,500 | 15.5854 | 410,989,715 | 2021-03-31 |
| 1153 | 2021-04-26 | 64,046,036 | -134,000 | 15.5834 | 410,989,715 | 2021-03-31 |
| 1154 | 2021-04-23 | 64,180,036 | -175,000 | 15.6160 | 410,989,715 | 2021-03-31 |
| 1155 | 2021-04-22 | 64,355,036 | -17,000 | 15.6586 | 410,989,715 | 2021-03-31 |
| 1156 | 2021-04-21 | 64,372,036 | 21,000 | 15.6627 | 410,989,715 | 2021-03-31 |
| 1157 | 2021-04-20 | 64,351,036 | 266,746 | 15.6576 | 410,989,715 | 2021-03-31 |
| 1158 | 2021-04-19 | 64,084,290 | 276,615 | 15.5927 | 410,989,715 | 2021-03-31 |
| 1159 | 2021-04-16 | 63,807,675 | 82,157 | 15.5254 | 410,989,715 | 2021-03-31 |
| 1160 | 2021-04-15 | 63,725,518 | 265,919 | 15.5054 | 410,989,715 | 2021-03-31 |
| 1161 | 2021-04-14 | 63,459,599 | 56,220 | 15.4407 | 410,989,715 | 2021-03-31 |
| 1162 | 2021-04-13 | 63,403,379 | -388,833 | 15.4270 | 410,989,715 | 2021-03-31 |
| 1163 | 2021-04-12 | 63,792,212 | -270,821 | 15.5216 | 410,989,715 | 2021-03-31 |
| 1164 | 2021-04-09 | 64,063,033 | 243,698 | 15.5875 | 410,989,715 | 2021-03-31 |
| 1165 | 2021-04-08 | 63,819,335 | -160,724 | 15.5282 | 410,989,715 | 2021-03-31 |
| 1166 | 2021-04-07 | 63,980,059 | -539,389 | 15.5673 | 410,989,715 | 2021-03-31 |
| 1167 | 2021-04-01 | 64,519,448 | 64,959 | 15.6986 | 410,989,715 | 2021-03-31 |
| 1168 | 2021-03-31 | 64,454,489 | 15.6827 | 410,989,715 | 2021-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy