Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06608 | 2021-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6608 % |
|---|---|
| 2025-08-22 | -61.05 |
| 2025-08-21 | -61.05 |
| 2025-08-20 | -61.50 |
| 2025-08-19 | -60.19 |
| 2025-08-18 | -60.30 |
| 2025-08-15 | -62.17 |
| 2025-08-14 | -63.07 |
| 2025-08-13 | -63.26 |
| 2025-08-12 | -64.42 |
| 2025-08-11 | -65.06 |
| 2025-08-08 | -65.36 |
| 2025-08-07 | -65.21 |
| 2025-08-06 | -65.62 |
| 2025-08-05 | -65.73 |
| 2025-08-04 | -66.14 |
| 2025-08-01 | -64.16 |
| 2025-07-31 | -67.19 |
| 2025-07-30 | -66.33 |
| 2025-07-29 | -65.99 |
| 2025-07-28 | -65.69 |
| 2025-07-25 | -65.47 |
| 2025-07-24 | -65.43 |
| 2025-07-23 | -65.66 |
| 2025-07-22 | -65.84 |
| 2025-07-21 | -65.24 |
| 2025-07-18 | -64.79 |
| 2025-07-17 | -65.77 |
| 2025-07-16 | -65.99 |
| 2025-07-15 | -65.84 |
| 2025-07-14 | -66.10 |
| 2025-07-11 | -65.54 |
| 2025-07-10 | -66.29 |
| 2025-07-09 | -66.25 |
| 2025-07-08 | -66.03 |
| 2025-07-07 | -66.82 |
| 2025-07-04 | -66.22 |
| 2025-07-03 | -66.37 |
| 2025-07-02 | -65.99 |
| 2025-06-30 | -64.98 |
| 2025-06-27 | -65.36 |
| 2025-06-26 | -66.22 |
| 2025-06-25 | -65.62 |
| 2025-06-24 | -67.49 |
| 2025-06-23 | -69.36 |
| 2025-06-20 | -69.29 |
| 2025-06-19 | -69.51 |
| 2025-06-18 | -68.24 |
| 2025-06-17 | -67.27 |
| 2025-06-16 | -67.34 |
| 2025-06-13 | -69.29 |
| 2025-06-12 | -67.60 |
| 2025-06-11 | -68.16 |
| 2025-06-10 | -69.33 |
| 2025-06-09 | -68.61 |
| 2025-06-06 | -69.36 |
| 2025-06-05 | -68.91 |
| 2025-06-04 | -69.59 |
| 2025-06-03 | -69.70 |
| 2025-06-02 | -69.29 |
| 2025-05-30 | -70.37 |
| 2025-05-29 | -70.79 |
| 2025-05-28 | -70.75 |
| 2025-05-27 | -70.41 |
| 2025-05-26 | -70.52 |
| 2025-05-23 | -69.85 |
| 2025-05-22 | -69.10 |
| 2025-05-21 | -69.63 |
| 2025-05-20 | -70.00 |
| 2025-05-19 | -70.94 |
| 2025-05-16 | -70.56 |
| 2025-05-15 | -70.30 |
| 2025-05-14 | -69.81 |
| 2025-05-13 | -69.25 |
| 2025-05-12 | -68.43 |
| 2025-05-09 | -69.36 |
| 2025-05-08 | -69.25 |
| 2025-05-07 | -69.74 |
| 2025-05-06 | -70.30 |
| 2025-05-02 | -70.11 |
| 2025-04-30 | -70.67 |
| 2025-04-29 | -71.61 |
| 2025-04-28 | -72.28 |
| 2025-04-25 | -72.47 |
| 2025-04-24 | -72.55 |
| 2025-04-23 | -72.66 |
| 2025-04-22 | -73.03 |
| 2025-04-17 | -73.86 |
| 2025-04-16 | -74.57 |
| 2025-04-15 | -73.93 |
| 2025-04-14 | -74.34 |
| 2025-04-11 | -75.47 |
| 2025-04-10 | -75.62 |
| 2025-04-09 | -76.22 |
| 2025-04-08 | -75.32 |
| 2025-04-07 | -74.68 |
| 2025-04-03 | -69.14 |
| 2025-04-02 | -68.35 |
| 2025-04-01 | -68.43 |
| 2025-03-31 | -68.69 |
| 2025-03-28 | -68.31 |
| 2025-03-27 | -67.68 |
| 2025-03-26 | -64.27 |
| 2025-03-25 | -63.90 |
| 2025-03-24 | -63.75 |
| 2025-03-21 | -64.42 |
| 2025-03-20 | -63.00 |
| 2025-03-19 | -60.52 |
| 2025-03-18 | -61.05 |
| 2025-03-17 | -62.92 |
| 2025-03-14 | -63.63 |
| 2025-03-13 | -64.27 |
| 2025-03-12 | -64.42 |
| 2025-03-11 | -64.01 |
| 2025-03-10 | -63.33 |
| 2025-03-07 | -63.03 |
| 2025-03-06 | -61.20 |
| 2025-03-05 | -63.86 |
| 2025-03-04 | -64.49 |
| 2025-03-03 | -64.42 |
| 2025-02-28 | -62.96 |
| 2025-02-27 | -62.55 |
| 2025-02-26 | -59.78 |
| 2025-02-25 | -62.62 |
| 2025-02-24 | -61.20 |
| 2025-02-21 | -58.80 |
| 2025-02-20 | -61.57 |
| 2025-02-19 | -59.03 |
| 2025-02-18 | -57.83 |
| 2025-02-17 | -57.75 |
| 2025-02-14 | -53.18 |
| 2025-02-13 | -58.28 |
| 2025-02-12 | -59.03 |
| 2025-02-11 | -58.95 |
| 2025-02-10 | -56.93 |
| 2025-02-07 | -60.37 |
| 2025-02-06 | -59.10 |
| 2025-02-05 | -58.95 |
| 2025-02-04 | -59.55 |
| 2025-02-03 | -64.31 |
| 2025-01-28 | -69.03 |
| 2025-01-27 | -69.10 |
| 2025-01-24 | -69.25 |
| 2025-01-23 | -69.25 |
| 2025-01-22 | -69.21 |
| 2025-01-21 | -68.16 |
| 2025-01-20 | -68.09 |
| 2025-01-17 | -68.01 |
| 2025-01-16 | -67.94 |
| 2025-01-15 | -68.09 |
| 2025-01-14 | -68.01 |
| 2025-01-13 | -68.28 |
| 2025-01-10 | -67.90 |
| 2025-01-09 | -67.75 |
| 2025-01-08 | -68.73 |
| 2025-01-07 | -67.79 |
| 2025-01-06 | -68.31 |
| 2025-01-03 | -68.24 |
| 2025-01-02 | -68.01 |
| 2024-12-31 | -67.04 |
| 2024-12-30 | -66.40 |
| 2024-12-27 | -66.52 |
| 2024-12-24 | -66.74 |
| 2024-12-23 | -66.97 |
| 2024-12-20 | -67.00 |
| 2024-12-19 | -66.67 |
| 2024-12-18 | -66.67 |
| 2024-12-17 | -66.70 |
| 2024-12-16 | -66.03 |
| 2024-12-13 | -64.46 |
| 2024-12-12 | -63.52 |
| 2024-12-11 | -63.93 |
| 2024-12-10 | -63.18 |
| 2024-12-09 | -62.55 |
| 2024-12-06 | -63.30 |
| 2024-12-05 | -63.33 |
| 2024-12-04 | -63.48 |
| 2024-12-03 | -64.23 |
| 2024-12-02 | -65.92 |
| 2024-11-29 | -64.72 |
| 2024-11-28 | -65.17 |
| 2024-11-27 | -65.02 |
| 2024-11-26 | -65.21 |
| 2024-11-25 | -65.28 |
| 2024-11-22 | -66.10 |
| 2024-11-21 | -65.77 |
| 2024-11-20 | -65.54 |
| 2024-11-19 | -65.39 |
| 2024-11-18 | -65.92 |
| 2024-11-15 | -65.36 |
| 2024-11-14 | -65.17 |
| 2024-11-13 | -64.16 |
| 2024-11-12 | -64.23 |
| 2024-11-11 | -61.95 |
| 2024-11-08 | -61.50 |
| 2024-11-07 | -61.80 |
| 2024-11-06 | -62.02 |
| 2024-11-05 | -62.55 |
| 2024-11-04 | -63.78 |
| 2024-11-01 | -63.75 |
| 2024-10-31 | -63.03 |
| 2024-10-30 | -62.62 |
| 2024-10-29 | -61.95 |
| 2024-10-28 | -61.87 |
| 2024-10-25 | -64.23 |
| 2024-10-24 | -64.01 |
| 2024-10-23 | -63.48 |
| 2024-10-22 | -63.71 |
| 2024-10-21 | -63.56 |
| 2024-10-18 | -62.81 |
| 2024-10-17 | -64.61 |
| 2024-10-16 | -64.49 |
| 2024-10-15 | -64.49 |
| 2024-10-14 | -62.92 |
| 2024-10-10 | -62.88 |
| 2024-10-09 | -62.77 |
| 2024-10-08 | -61.57 |
| 2024-10-07 | -56.25 |
| 2024-10-04 | -56.85 |
| 2024-10-03 | -57.83 |
| 2024-10-02 | -56.48 |
| 2024-09-30 | -61.42 |
| 2024-09-27 | -67.27 |
| 2024-09-26 | -68.43 |
| 2024-09-25 | -69.10 |
| 2024-09-24 | -69.06 |
| 2024-09-23 | -69.85 |
| 2024-09-20 | -69.70 |
| 2024-09-19 | -70.04 |
| 2024-09-17 | -69.74 |
| 2024-09-16 | -69.59 |
| 2024-09-13 | -69.85 |
| 2024-09-12 | -69.89 |
| 2024-09-11 | -70.04 |
| 2024-09-10 | -70.04 |
| 2024-09-09 | -70.04 |
| 2024-09-05 | -70.04 |
| 2024-09-04 | -70.00 |
| 2024-09-03 | -69.66 |
| 2024-09-02 | -69.66 |
| 2024-08-30 | -69.21 |
| 2024-08-29 | -69.29 |
| 2024-08-28 | -70.00 |
| 2024-08-27 | -67.27 |
| 2024-08-26 | -66.63 |
| 2024-08-23 | -66.55 |
| 2024-08-22 | -66.67 |
| 2024-08-21 | -67.19 |
| 2024-08-20 | -67.19 |
| 2024-08-19 | -67.19 |
| 2024-08-16 | -67.00 |
| 2024-08-15 | -67.12 |
| 2024-08-14 | -67.23 |
| 2024-08-13 | -67.64 |
| 2024-08-12 | -67.64 |
| 2024-08-09 | -67.04 |
| 2024-08-08 | -67.83 |
| 2024-08-07 | -67.42 |
| 2024-08-06 | -67.64 |
| 2024-08-05 | -67.79 |
| 2024-08-02 | -67.04 |
| 2024-08-01 | -66.40 |
| 2024-07-31 | -66.07 |
| 2024-07-30 | -67.08 |
| 2024-07-29 | -67.27 |
| 2024-07-26 | -67.38 |
| 2024-07-25 | -67.42 |
| 2024-07-24 | -66.37 |
| 2024-07-23 | -66.22 |
| 2024-07-22 | -65.28 |
| 2024-07-19 | -66.29 |
| 2024-07-18 | -65.73 |
| 2024-07-17 | -65.09 |
| 2024-07-16 | -65.54 |
| 2024-07-15 | -65.13 |
| 2024-07-12 | -65.06 |
| 2024-07-11 | -65.13 |
| 2024-07-10 | -65.51 |
| 2024-07-09 | -65.73 |
| 2024-07-08 | -66.40 |
| 2024-07-05 | -66.33 |
| 2024-07-04 | -65.77 |
| 2024-07-03 | -65.88 |
| 2024-07-02 | -66.22 |
| 2024-06-28 | -66.67 |
| 2024-06-27 | -66.18 |
| 2024-06-26 | -65.39 |
| 2024-06-25 | -66.18 |
| 2024-06-24 | -66.07 |
| 2024-06-21 | -66.33 |
| 2024-06-20 | -65.06 |
| 2024-06-19 | -64.72 |
| 2024-06-18 | -65.77 |
| 2024-06-17 | -65.09 |
| 2024-06-14 | -65.36 |
| 2024-06-13 | -65.73 |
| 2024-06-12 | -65.84 |
| 2024-06-11 | -65.73 |
| 2024-06-07 | -65.39 |
| 2024-06-06 | -64.98 |
| 2024-06-05 | -65.36 |
| 2024-06-04 | -65.58 |
| 2024-06-03 | -65.84 |
| 2024-05-31 | -66.03 |
| 2024-05-30 | -65.58 |
| 2024-05-29 | -64.91 |
| 2024-05-28 | -64.42 |
| 2024-05-27 | -63.86 |
| 2024-05-24 | -64.31 |
| 2024-05-23 | -63.67 |
| 2024-05-22 | -62.40 |
| 2024-05-21 | -62.17 |
| 2024-05-20 | -60.97 |
| 2024-05-17 | -60.60 |
| 2024-05-16 | -60.60 |
| 2024-05-14 | -60.30 |
| 2024-05-13 | -61.20 |
| 2024-05-10 | -61.35 |
| 2024-05-09 | -61.87 |
| 2024-05-08 | -62.47 |
| 2024-05-07 | -61.42 |
| 2024-05-06 | -60.07 |
| 2024-05-03 | -60.37 |
| 2024-05-02 | -60.82 |
| 2024-04-30 | -63.18 |
| 2024-04-29 | -63.00 |
| 2024-04-26 | -64.31 |
| 2024-04-25 | -63.86 |
| 2024-04-24 | -64.87 |
| 2024-04-23 | -64.46 |
| 2024-04-22 | -65.28 |
| 2024-04-19 | -65.28 |
| 2024-04-18 | -64.76 |
| 2024-04-17 | -64.42 |
| 2024-04-16 | -64.57 |
| 2024-04-15 | -61.80 |
| 2024-04-12 | -61.80 |
| 2024-04-11 | -59.78 |
| 2024-04-10 | -58.80 |
| 2024-04-09 | -59.03 |
| 2024-04-08 | -59.78 |
| 2024-04-05 | -59.85 |
| 2024-04-03 | -61.20 |
| 2024-04-02 | -58.50 |
| 2024-03-28 | -58.50 |
| 2024-03-27 | -56.55 |
| 2024-03-26 | -55.66 |
| 2024-03-25 | -46.52 |
| 2024-03-22 | -48.54 |
| 2024-03-21 | -48.84 |
| 2024-03-20 | -47.87 |
| 2024-03-19 | -49.81 |
| 2024-03-18 | -48.91 |
| 2024-03-15 | -50.11 |
| 2024-03-14 | -50.11 |
| 2024-03-13 | -46.44 |
| 2024-03-12 | -48.31 |
| 2024-03-11 | -48.39 |
| 2024-03-08 | -48.16 |
| 2024-03-07 | -49.14 |
| 2024-03-06 | -49.81 |
| 2024-03-05 | -50.26 |
| 2024-03-04 | -47.87 |
| 2024-03-01 | -48.69 |
| 2024-02-29 | -50.64 |
| 2024-02-28 | -57.30 |
| 2024-02-27 | -55.28 |
| 2024-02-26 | -56.03 |
| 2024-02-23 | -54.23 |
| 2024-02-22 | -55.06 |
| 2024-02-21 | -56.18 |
| 2024-02-20 | -56.63 |
| 2024-02-19 | -57.23 |
| 2024-02-16 | -57.30 |
| 2024-02-15 | -59.03 |
| 2024-02-14 | -59.18 |
| 2024-02-09 | -58.88 |
| 2024-02-08 | -57.38 |
| 2024-02-07 | -58.20 |
| 2024-02-06 | -55.96 |
| 2024-02-05 | -58.73 |
| 2024-02-02 | -58.65 |
| 2024-02-01 | -55.58 |
| 2024-01-31 | -57.00 |
| 2024-01-30 | -56.85 |
| 2024-01-29 | -55.96 |
| 2024-01-26 | -57.15 |
| 2024-01-25 | -55.28 |
| 2024-01-24 | -54.91 |
| 2024-01-23 | -56.93 |
| 2024-01-22 | -57.45 |
| 2024-01-19 | -56.85 |
| 2024-01-18 | -57.23 |
| 2024-01-17 | -57.38 |
| 2024-01-16 | -55.73 |
| 2024-01-15 | -54.53 |
| 2024-01-12 | -54.01 |
| 2024-01-11 | -52.51 |
| 2024-01-10 | -52.36 |
| 2024-01-09 | -51.91 |
| 2024-01-08 | -52.73 |
| 2024-01-05 | -51.54 |
| 2024-01-04 | -50.41 |
| 2024-01-03 | -48.61 |
| 2024-01-02 | -47.94 |
| 2023-12-29 | -49.36 |
| 2023-12-28 | -50.49 |
| 2023-12-27 | -51.54 |
| 2023-12-22 | -52.43 |
| 2023-12-21 | -51.99 |
| 2023-12-20 | -51.76 |
| 2023-12-19 | -52.13 |
| 2023-12-18 | -52.28 |
| 2023-12-15 | -49.44 |
| 2023-12-14 | -47.34 |
| 2023-12-13 | -45.17 |
| 2023-12-12 | -48.24 |
| 2023-12-11 | -50.79 |
| 2023-12-08 | -50.56 |
| 2023-12-07 | -49.59 |
| 2023-12-06 | -48.01 |
| 2023-12-05 | -50.41 |
| 2023-12-04 | -49.74 |
| 2023-12-01 | -50.49 |
| 2023-11-30 | -50.26 |
| 2023-11-29 | -51.76 |
| 2023-11-28 | -51.46 |
| 2023-11-27 | -52.58 |
| 2023-11-24 | -50.56 |
| 2023-11-23 | -48.84 |
| 2023-11-22 | -48.99 |
| 2023-11-21 | -51.09 |
| 2023-11-20 | -50.34 |
| 2023-11-17 | -51.01 |
| 2023-11-16 | -50.49 |
| 2023-11-15 | -50.64 |
| 2023-11-14 | -54.08 |
| 2023-11-13 | -53.41 |
| 2023-11-10 | -55.81 |
| 2023-11-09 | -57.00 |
| 2023-11-08 | -56.93 |
| 2023-11-07 | -57.53 |
| 2023-11-06 | -57.83 |
| 2023-11-03 | -62.25 |
| 2023-11-02 | -63.56 |
| 2023-11-01 | -63.78 |
| 2023-10-31 | -63.30 |
| 2023-10-30 | -62.10 |
| 2023-10-27 | -61.57 |
| 2023-10-26 | -63.07 |
| 2023-10-25 | -63.18 |
| 2023-10-24 | -63.30 |
| 2023-10-20 | -62.88 |
| 2023-10-19 | -62.92 |
| 2023-10-18 | -62.10 |
| 2023-10-17 | -61.95 |
| 2023-10-16 | -63.00 |
| 2023-10-13 | -62.40 |
| 2023-10-12 | -60.75 |
| 2023-10-11 | -61.05 |
| 2023-10-10 | -61.72 |
| 2023-10-09 | -62.47 |
| 2023-10-06 | -62.17 |
| 2023-10-05 | -63.75 |
| 2023-10-04 | -63.18 |
| 2023-10-03 | -62.70 |
| 2023-09-29 | -61.95 |
| 2023-09-28 | -64.04 |
| 2023-09-27 | -63.97 |
| 2023-09-26 | -63.67 |
| 2023-09-25 | -64.19 |
| 2023-09-22 | -62.73 |
| 2023-09-21 | -64.19 |
| 2023-09-20 | -63.82 |
| 2023-09-19 | -63.37 |
| 2023-09-18 | -63.63 |
| 2023-09-15 | -62.88 |
| 2023-09-14 | -63.30 |
| 2023-09-13 | -63.03 |
| 2023-09-12 | -62.55 |
| 2023-09-11 | -62.81 |
| 2023-09-07 | -62.47 |
| 2023-09-06 | -61.27 |
| 2023-09-05 | -62.25 |
| 2023-09-04 | -61.95 |
| 2023-08-31 | -64.01 |
| 2023-08-30 | -64.04 |
| 2023-08-29 | -62.92 |
| 2023-08-28 | -64.01 |
| 2023-08-25 | -63.48 |
| 2023-08-24 | -62.32 |
| 2023-08-23 | -62.55 |
| 2023-08-22 | -68.13 |
| 2023-08-21 | -68.61 |
| 2023-08-18 | -68.54 |
| 2023-08-17 | -67.04 |
| 2023-08-16 | -67.57 |
| 2023-08-15 | -65.58 |
| 2023-08-14 | -65.81 |
| 2023-08-11 | -65.92 |
| 2023-08-10 | -65.54 |
| 2023-08-09 | -64.64 |
| 2023-08-08 | -65.51 |
| 2023-08-07 | -65.43 |
| 2023-08-04 | -64.01 |
| 2023-08-03 | -63.71 |
| 2023-08-02 | -64.61 |
| 2023-08-01 | -63.45 |
| 2023-07-31 | -62.85 |
| 2023-07-28 | -63.48 |
| 2023-07-27 | -64.57 |
| 2023-07-26 | -65.51 |
| 2023-07-25 | -65.24 |
| 2023-07-24 | -66.55 |
| 2023-07-21 | -65.62 |
| 2023-07-20 | -65.54 |
| 2023-07-19 | -65.88 |
| 2023-07-18 | -65.28 |
| 2023-07-14 | -64.16 |
| 2023-07-13 | -64.31 |
| 2023-07-12 | -66.44 |
| 2023-07-11 | -67.08 |
| 2023-07-10 | -67.12 |
| 2023-07-07 | -66.44 |
| 2023-07-06 | -66.14 |
| 2023-07-05 | -65.24 |
| 2023-07-04 | -64.19 |
| 2023-07-03 | -64.12 |
| 2023-06-30 | -65.24 |
| 2023-06-29 | -65.54 |
| 2023-06-28 | -65.13 |
| 2023-06-27 | -64.42 |
| 2023-06-26 | -64.42 |
| 2023-06-23 | -64.27 |
| 2023-06-21 | -63.30 |
| 2023-06-20 | -62.85 |
| 2023-06-19 | -61.57 |
| 2023-06-16 | -60.67 |
| 2023-06-15 | -61.35 |
| 2023-06-14 | -62.17 |
| 2023-06-13 | -62.73 |
| 2023-06-12 | -63.18 |
| 2023-06-09 | -62.96 |
| 2023-06-08 | -62.96 |
| 2023-06-07 | -62.66 |
| 2023-06-06 | -63.22 |
| 2023-06-05 | -64.04 |
| 2023-06-02 | -62.55 |
| 2023-06-01 | -63.52 |
| 2023-05-31 | -64.31 |
| 2023-05-30 | -63.86 |
| 2023-05-29 | -65.21 |
| 2023-05-25 | -62.55 |
| 2023-05-24 | -62.58 |
| 2023-05-23 | -61.57 |
| 2023-05-22 | -60.97 |
| 2023-05-19 | -60.75 |
| 2023-05-18 | -60.22 |
| 2023-05-17 | -62.02 |
| 2023-05-16 | -61.05 |
| 2023-05-15 | -60.67 |
| 2023-05-12 | -61.20 |
| 2023-05-11 | -61.20 |
| 2023-05-10 | -62.02 |
| 2023-05-09 | -61.72 |
| 2023-05-08 | -61.87 |
| 2023-05-05 | -61.42 |
| 2023-05-04 | -60.97 |
| 2023-05-03 | -61.27 |
| 2023-05-02 | -61.87 |
| 2023-04-28 | -59.55 |
| 2023-04-27 | -60.52 |
| 2023-04-26 | -60.00 |
| 2023-04-25 | -61.20 |
| 2023-04-24 | -59.55 |
| 2023-04-21 | -59.03 |
| 2023-04-20 | -58.13 |
| 2023-04-19 | -57.60 |
| 2023-04-18 | -57.75 |
| 2023-04-17 | -55.28 |
| 2023-04-14 | -54.53 |
| 2023-04-13 | -54.68 |
| 2023-04-12 | -54.83 |
| 2023-04-11 | -55.28 |
| 2023-04-06 | -56.55 |
| 2023-04-04 | -54.16 |
| 2023-04-03 | -52.88 |
| 2023-03-31 | -53.48 |
| 2023-03-30 | -53.63 |
| 2023-03-29 | -53.18 |
| 2023-03-28 | -56.10 |
| 2023-03-27 | -52.81 |
| 2023-03-24 | -53.26 |
| 2023-03-23 | -55.81 |
| 2023-03-22 | -59.18 |
| 2023-03-21 | -59.33 |
| 2023-03-20 | -61.50 |
| 2023-03-17 | -60.07 |
| 2023-03-16 | -62.73 |
| 2023-03-15 | -61.42 |
| 2023-03-14 | -63.15 |
| 2023-03-13 | -62.70 |
| 2023-03-10 | -63.37 |
| 2023-03-09 | -61.72 |
| 2023-03-08 | -61.42 |
| 2023-03-07 | -60.07 |
| 2023-03-06 | -59.48 |
| 2023-03-03 | -58.88 |
| 2023-03-02 | -59.03 |
| 2023-03-01 | -57.45 |
| 2023-02-28 | -60.07 |
| 2023-02-27 | -60.15 |
| 2023-02-24 | -56.18 |
| 2023-02-23 | -51.01 |
| 2023-02-22 | -50.79 |
| 2023-02-21 | -49.21 |
| 2023-02-20 | -44.27 |
| 2023-02-17 | -51.24 |
| 2023-02-16 | -48.84 |
| 2023-02-15 | -51.31 |
| 2023-02-14 | -51.61 |
| 2023-02-13 | -45.84 |
| 2023-02-10 | -46.52 |
| 2023-02-09 | -45.62 |
| 2023-02-08 | -45.69 |
| 2023-02-07 | -46.82 |
| 2023-02-06 | -48.39 |
| 2023-02-03 | -44.94 |
| 2023-02-02 | -50.49 |
| 2023-02-01 | -54.16 |
| 2023-01-31 | -55.43 |
| 2023-01-30 | -54.01 |
| 2023-01-27 | -58.50 |
| 2023-01-26 | -58.80 |
| 2023-01-20 | -60.97 |
| 2023-01-19 | -60.60 |
| 2023-01-18 | -60.60 |
| 2023-01-17 | -58.80 |
| 2023-01-16 | -58.28 |
| 2023-01-13 | -55.81 |
| 2023-01-12 | -56.48 |
| 2023-01-11 | -56.18 |
| 2023-01-10 | -55.21 |
| 2023-01-09 | -55.21 |
| 2023-01-06 | -59.18 |
| 2023-01-05 | -59.03 |
| 2023-01-04 | -59.03 |
| 2023-01-03 | -61.20 |
| 2022-12-30 | -60.15 |
| 2022-12-29 | -62.85 |
| 2022-12-28 | -62.77 |
| 2022-12-23 | -62.62 |
| 2022-12-22 | -63.30 |
| 2022-12-21 | -62.70 |
| 2022-12-20 | -63.86 |
| 2022-12-19 | -63.15 |
| 2022-12-16 | -62.58 |
| 2022-12-15 | -62.02 |
| 2022-12-14 | -61.80 |
| 2022-12-13 | -61.50 |
| 2022-12-12 | -61.12 |
| 2022-12-09 | -59.63 |
| 2022-12-08 | -60.15 |
| 2022-12-07 | -62.55 |
| 2022-12-06 | -61.35 |
| 2022-12-05 | -62.92 |
| 2022-12-02 | -66.33 |
| 2022-12-01 | -66.85 |
| 2022-11-30 | -68.54 |
| 2022-11-29 | -68.58 |
| 2022-11-28 | -70.04 |
| 2022-11-25 | -69.93 |
| 2022-11-24 | -68.76 |
| 2022-11-23 | -69.93 |
| 2022-11-22 | -72.43 |
| 2022-11-21 | -70.86 |
| 2022-11-18 | -70.00 |
| 2022-11-17 | -69.40 |
| 2022-11-16 | -70.30 |
| 2022-11-15 | -70.04 |
| 2022-11-14 | -70.41 |
| 2022-11-11 | -70.11 |
| 2022-11-10 | -71.91 |
| 2022-11-09 | -70.97 |
| 2022-11-08 | -70.52 |
| 2022-11-07 | -70.07 |
| 2022-11-04 | -70.86 |
| 2022-11-03 | -70.97 |
| 2022-11-02 | -70.26 |
| 2022-11-01 | -70.71 |
| 2022-10-31 | -70.07 |
| 2022-10-28 | -70.04 |
| 2022-10-27 | -70.30 |
| 2022-10-26 | -69.55 |
| 2022-10-25 | -69.74 |
| 2022-10-24 | -70.49 |
| 2022-10-21 | -69.59 |
| 2022-10-20 | -69.06 |
| 2022-10-19 | -68.43 |
| 2022-10-18 | -68.09 |
| 2022-10-17 | -68.54 |
| 2022-10-14 | -69.21 |
| 2022-10-13 | -69.66 |
| 2022-10-12 | -69.14 |
| 2022-10-11 | -68.76 |
| 2022-10-10 | -68.16 |
| 2022-10-07 | -67.87 |
| 2022-10-06 | -69.14 |
| 2022-10-05 | -69.14 |
| 2022-10-03 | -70.97 |
| 2022-09-30 | -69.44 |
| 2022-09-29 | -69.70 |
| 2022-09-28 | -70.41 |
| 2022-09-27 | -69.74 |
| 2022-09-26 | -69.55 |
| 2022-09-23 | -70.04 |
| 2022-09-22 | -69.18 |
| 2022-09-21 | -68.28 |
| 2022-09-20 | -67.72 |
| 2022-09-19 | -68.35 |
| 2022-09-16 | -66.89 |
| 2022-09-15 | -66.74 |
| 2022-09-14 | -66.55 |
| 2022-09-13 | -66.10 |
| 2022-09-09 | -66.44 |
| 2022-09-08 | -66.93 |
| 2022-09-07 | -66.74 |
| 2022-09-06 | -66.74 |
| 2022-09-05 | -66.40 |
| 2022-09-02 | -66.55 |
| 2022-09-01 | -65.69 |
| 2022-08-31 | -64.72 |
| 2022-08-30 | -65.81 |
| 2022-08-29 | -65.81 |
| 2022-08-26 | -64.76 |
| 2022-08-25 | -65.06 |
| 2022-08-24 | -66.93 |
| 2022-08-23 | -66.89 |
| 2022-08-22 | -66.14 |
| 2022-08-19 | -65.92 |
| 2022-08-18 | -66.22 |
| 2022-08-17 | -65.47 |
| 2022-08-16 | -65.54 |
| 2022-08-15 | -64.23 |
| 2022-08-12 | -64.46 |
| 2022-08-11 | -63.86 |
| 2022-08-10 | -64.38 |
| 2022-08-09 | -63.67 |
| 2022-08-08 | -63.22 |
| 2022-08-05 | -62.88 |
| 2022-08-04 | -63.48 |
| 2022-08-03 | -64.64 |
| 2022-08-02 | -65.77 |
| 2022-08-01 | -65.62 |
| 2022-07-29 | -66.37 |
| 2022-07-28 | -66.82 |
| 2022-07-27 | -66.33 |
| 2022-07-26 | -65.13 |
| 2022-07-25 | -67.12 |
| 2022-07-22 | -68.05 |
| 2022-07-21 | -67.90 |
| 2022-07-20 | -67.87 |
| 2022-07-19 | -68.28 |
| 2022-07-18 | -68.16 |
| 2022-07-15 | -69.06 |
| 2022-07-14 | -67.19 |
| 2022-07-13 | -66.55 |
| 2022-07-12 | -64.34 |
| 2022-07-11 | -65.06 |
| 2022-07-08 | -63.90 |
| 2022-07-07 | -66.03 |
| 2022-07-06 | -66.48 |
| 2022-07-05 | -65.81 |
| 2022-07-04 | -65.36 |
| 2022-06-30 | -63.22 |
| 2022-06-29 | -62.55 |
| 2022-06-28 | -62.58 |
| 2022-06-27 | -62.55 |
| 2022-06-24 | -62.92 |
| 2022-06-23 | -62.73 |
| 2022-06-22 | -63.03 |
| 2022-06-21 | -62.55 |
| 2022-06-20 | -62.55 |
| 2022-06-17 | -62.55 |
| 2022-06-16 | -63.30 |
| 2022-06-15 | -63.15 |
| 2022-06-14 | -63.71 |
| 2022-06-13 | -65.02 |
| 2022-06-10 | -65.09 |
| 2022-06-09 | -66.07 |
| 2022-06-08 | -64.91 |
| 2022-06-07 | -66.10 |
| 2022-06-06 | -65.84 |
| 2022-06-02 | -66.29 |
| 2022-06-01 | -66.63 |
| 2022-05-31 | -64.87 |
| 2022-05-30 | -62.25 |
| 2022-05-27 | -62.55 |
| 2022-05-26 | -63.33 |
| 2022-05-25 | -63.60 |
| 2022-05-24 | -63.67 |
| 2022-05-23 | -63.30 |
| 2022-05-20 | -62.55 |
| 2022-05-19 | -63.26 |
| 2022-05-18 | -62.55 |
| 2022-05-17 | -62.88 |
| 2022-05-16 | -62.92 |
| 2022-05-13 | -63.75 |
| 2022-05-12 | -66.14 |
| 2022-05-11 | -65.54 |
| 2022-05-10 | -65.36 |
| 2022-05-06 | -64.79 |
| 2022-05-05 | -62.40 |
| 2022-05-04 | -60.00 |
| 2022-05-03 | -60.37 |
| 2022-04-29 | -59.85 |
| 2022-04-28 | -66.29 |
| 2022-04-27 | -67.34 |
| 2022-04-26 | -67.94 |
| 2022-04-25 | -68.01 |
| 2022-04-22 | -66.74 |
| 2022-04-21 | -67.49 |
| 2022-04-20 | -66.29 |
| 2022-04-19 | -66.52 |
| 2022-04-14 | -65.81 |
| 2022-04-13 | -65.92 |
| 2022-04-12 | -65.58 |
| 2022-04-11 | -66.18 |
| 2022-04-08 | -65.06 |
| 2022-04-07 | -66.07 |
| 2022-04-06 | -65.66 |
| 2022-04-04 | -62.70 |
| 2022-04-01 | -63.93 |
| 2022-03-31 | -63.56 |
| 2022-03-30 | -64.04 |
| 2022-03-29 | -67.12 |
| 2022-03-28 | -66.37 |
| 2022-03-25 | -65.09 |
| 2022-03-24 | -61.42 |
| 2022-03-23 | -61.12 |
| 2022-03-22 | -65.58 |
| 2022-03-21 | -66.03 |
| 2022-03-18 | -64.38 |
| 2022-03-17 | -65.32 |
| 2022-03-16 | -70.97 |
| 2022-03-15 | -73.26 |
| 2022-03-14 | -72.32 |
| 2022-03-11 | -70.30 |
| 2022-03-10 | -71.09 |
| 2022-03-09 | -71.54 |
| 2022-03-08 | -72.32 |
| 2022-03-07 | -72.47 |
| 2022-03-04 | -71.57 |
| 2022-03-03 | -70.86 |
| 2022-03-02 | -70.04 |
| 2022-03-01 | -69.44 |
| 2022-02-28 | -68.65 |
| 2022-02-25 | -70.86 |
| 2022-02-24 | -73.18 |
| 2022-02-23 | -70.86 |
| 2022-02-22 | -69.74 |
| 2022-02-21 | -67.42 |
| 2022-02-18 | -66.29 |
| 2022-02-17 | -65.96 |
| 2022-02-16 | -64.98 |
| 2022-02-15 | -63.45 |
| 2022-02-14 | -62.92 |
| 2022-02-11 | -61.80 |
| 2022-02-10 | -61.50 |
| 2022-02-09 | -61.42 |
| 2022-02-08 | -62.10 |
| 2022-02-07 | -63.86 |
| 2022-02-04 | -63.78 |
| 2022-01-31 | -65.24 |
| 2022-01-28 | -66.85 |
| 2022-01-27 | -65.62 |
| 2022-01-26 | -64.83 |
| 2022-01-25 | -65.06 |
| 2022-01-24 | -64.16 |
| 2022-01-21 | -63.11 |
| 2022-01-20 | -62.62 |
| 2022-01-19 | -64.01 |
| 2022-01-18 | -63.52 |
| 2022-01-17 | -63.78 |
| 2022-01-14 | -64.23 |
| 2022-01-13 | -64.53 |
| 2022-01-12 | -63.18 |
| 2022-01-11 | -63.18 |
| 2022-01-10 | -63.30 |
| 2022-01-07 | -61.50 |
| 2022-01-06 | -63.07 |
| 2022-01-05 | -63.26 |
| 2022-01-04 | -60.97 |
| 2022-01-03 | -59.25 |
| 2021-12-31 | -61.05 |
| 2021-12-30 | -64.79 |
| 2021-12-29 | -64.49 |
| 2021-12-28 | -63.67 |
| 2021-12-24 | -64.04 |
| 2021-12-23 | -64.04 |
| 2021-12-22 | -63.97 |
| 2021-12-21 | -64.46 |
| 2021-12-20 | -63.26 |
| 2021-12-17 | -60.67 |
| 2021-12-16 | -58.95 |
| 2021-12-15 | -61.42 |
| 2021-12-14 | -61.50 |
| 2021-12-13 | -60.90 |
| 2021-12-10 | -60.30 |
| 2021-12-09 | -59.40 |
| 2021-12-08 | -60.37 |
| 2021-12-07 | -61.20 |
| 2021-12-06 | -63.67 |
| 2021-12-03 | -62.92 |
| 2021-12-02 | -62.17 |
| 2021-12-01 | -61.50 |
| 2021-11-30 | -62.02 |
| 2021-11-29 | -61.35 |
| 2021-11-26 | -60.52 |
| 2021-11-25 | -60.00 |
| 2021-11-24 | -61.35 |
| 2021-11-23 | -60.45 |
| 2021-11-22 | -58.65 |
| 2021-11-19 | -59.10 |
| 2021-11-18 | -58.13 |
| 2021-11-17 | -56.78 |
| 2021-11-16 | -55.96 |
| 2021-11-15 | -55.21 |
| 2021-11-12 | -55.36 |
| 2021-11-11 | -54.53 |
| 2021-11-10 | -56.03 |
| 2021-11-09 | -56.85 |
| 2021-11-08 | -57.90 |
| 2021-11-05 | -56.25 |
| 2021-11-04 | -56.03 |
| 2021-11-03 | -55.28 |
| 2021-11-02 | -53.93 |
| 2021-11-01 | -55.21 |
| 2021-10-29 | -53.86 |
| 2021-10-28 | -53.93 |
| 2021-10-27 | -53.78 |
| 2021-10-26 | -52.81 |
| 2021-10-25 | -51.99 |
| 2021-10-22 | -51.99 |
| 2021-10-21 | -51.61 |
| 2021-10-20 | -48.84 |
| 2021-10-19 | -49.44 |
| 2021-10-18 | -50.34 |
| 2021-10-15 | -50.94 |
| 2021-10-12 | -51.91 |
| 2021-10-11 | -51.39 |
| 2021-10-08 | -51.99 |
| 2021-10-07 | -53.03 |
| 2021-10-06 | -55.06 |
| 2021-10-05 | -52.96 |
| 2021-10-04 | -52.21 |
| 2021-09-30 | -53.48 |
| 2021-09-29 | -53.56 |
| 2021-09-28 | -52.81 |
| 2021-09-27 | -53.78 |
| 2021-09-24 | -51.91 |
| 2021-09-23 | -48.69 |
| 2021-09-21 | -48.69 |
| 2021-09-20 | -46.97 |
| 2021-09-17 | -45.32 |
| 2021-09-16 | -48.01 |
| 2021-09-15 | -46.07 |
| 2021-09-14 | -43.82 |
| 2021-09-13 | -44.64 |
| 2021-09-10 | -42.70 |
| 2021-09-09 | -43.45 |
| 2021-09-08 | -46.14 |
| 2021-09-07 | -45.62 |
| 2021-09-06 | -46.07 |
| 2021-09-03 | -42.40 |
| 2021-09-02 | -53.03 |
| 2021-09-01 | -55.13 |
| 2021-08-31 | -55.66 |
| 2021-08-30 | -54.98 |
| 2021-08-27 | -54.01 |
| 2021-08-26 | -52.58 |
| 2021-08-25 | -54.83 |
| 2021-08-24 | -56.93 |
| 2021-08-23 | -59.70 |
| 2021-08-20 | -59.78 |
| 2021-08-19 | -57.68 |
| 2021-08-18 | -55.36 |
| 2021-08-17 | -55.73 |
| 2021-08-16 | -55.66 |
| 2021-08-13 | -54.16 |
| 2021-08-12 | -51.99 |
| 2021-08-11 | -52.36 |
| 2021-08-10 | -53.41 |
| 2021-08-09 | -56.55 |
| 2021-08-06 | -55.43 |
| 2021-08-05 | -54.01 |
| 2021-08-04 | -52.28 |
| 2021-08-03 | -53.11 |
| 2021-08-02 | -51.69 |
| 2021-07-30 | -51.76 |
| 2021-07-29 | -48.61 |
| 2021-07-28 | -55.36 |
| 2021-07-27 | -53.71 |
| 2021-07-26 | -40.90 |
| 2021-07-23 | -33.63 |
| 2021-07-22 | -32.43 |
| 2021-07-21 | -32.73 |
| 2021-07-20 | -32.96 |
| 2021-07-19 | -31.46 |
| 2021-07-16 | -30.41 |
| 2021-07-15 | -29.59 |
| 2021-07-14 | -28.69 |
| 2021-07-13 | -28.31 |
| 2021-07-12 | -26.97 |
| 2021-07-09 | -28.99 |
| 2021-07-08 | -30.19 |
| 2021-07-07 | -29.06 |
| 2021-07-06 | -29.21 |
| 2021-07-05 | -28.16 |
| 2021-07-02 | -25.47 |
| 2021-06-30 | -22.66 |
| 2021-06-29 | -20.79 |
| 2021-06-28 | -21.72 |
| 2021-06-25 | -24.91 |
| 2021-06-24 | -25.24 |
| 2021-06-23 | -24.72 |
| 2021-06-22 | -23.97 |
| 2021-06-21 | -27.94 |
| 2021-06-18 | -26.67 |
| 2021-06-17 | -28.09 |
| 2021-06-16 | -26.07 |
| 2021-06-15 | -23.41 |
| 2021-06-11 | -21.54 |
| 2021-06-10 | -21.16 |
| 2021-06-09 | -21.54 |
| 2021-06-08 | -21.54 |
| 2021-06-07 | -19.48 |
| 2021-06-04 | -18.35 |
| 2021-06-03 | -17.98 |
| 2021-06-02 | -15.36 |
| 2021-06-01 | -13.86 |
| 2021-05-31 | -16.85 |
| 2021-05-28 | -25.92 |
| 2021-05-27 | -25.84 |
| 2021-05-26 | -25.32 |
| 2021-05-25 | -31.69 |
| 2021-05-24 | -33.78 |
| 2021-05-21 | -32.88 |
| 2021-05-20 | -33.03 |
| 2021-05-18 | -31.54 |
| 2021-05-17 | -32.06 |
| 2021-05-14 | -30.56 |
| 2021-05-13 | -29.51 |
| 2021-05-12 | -27.42 |
| 2021-05-11 | -28.69 |
| 2021-05-10 | -29.51 |
| 2021-05-07 | -28.01 |
| 2021-05-06 | -28.01 |
| 2021-05-05 | -25.17 |
| 2021-05-04 | -22.66 |
| 2021-05-03 | -22.10 |
| 2021-04-30 | -25.47 |
| 2021-04-29 | -22.47 |
| 2021-04-28 | -19.29 |
| 2021-04-27 | -16.67 |
| 2021-04-26 | -14.23 |
| 2021-04-23 | -14.79 |
| 2021-04-22 | -12.92 |
| 2021-04-21 | -10.86 |
| 2021-04-20 | -8.43 |
| 2021-04-19 | -8.05 |
| 2021-04-16 | -7.87 |
| 2021-04-15 | -7.87 |
| 2021-04-14 | -11.99 |
| 2021-04-13 | -14.79 |
| 2021-04-12 | -8.43 |
| 2021-04-09 | -4.68 |
| 2021-04-08 | -1.50 |
| 2021-04-07 | 3.18 |
| 2021-04-01 | 0.19 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy