Li Auto Inc.: A

Exchange Code Listed Last trade Delisted
HK Main 02015  2021-08-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 545,147,767 0 30.5393 1,785,070,188 2025-06-30
2 2025-12-30 545,147,767 261,833 30.5393 1,785,070,188 2025-06-30
3 2025-12-29 544,885,934 -1,536,594 30.5246 1,785,070,188 2025-06-30
4 2025-12-24 546,422,528 0 30.6107 1,785,070,188 2025-06-30
5 2025-12-23 546,422,528 -176,349 30.6107 1,785,070,188 2025-06-30
6 2025-12-22 546,598,877 -1,362,105 30.6206 1,785,070,188 2025-06-30
7 2025-12-19 547,960,982 -2,164,936 30.6969 1,785,070,188 2025-06-30
8 2025-12-18 550,125,918 -313,395 30.8182 1,785,070,188 2025-06-30
9 2025-12-17 550,439,313 -830,043 30.8357 1,785,070,188 2025-06-30
10 2025-12-16 551,269,356 456,622 30.8822 1,785,070,188 2025-06-30
11 2025-12-15 550,812,734 936,230 30.8566 1,785,070,188 2025-06-30
12 2025-12-12 549,876,504 -952,920 30.8042 1,785,070,188 2025-06-30
13 2025-12-11 550,829,424 -1,626,299 30.8576 1,785,070,188 2025-06-30
14 2025-12-10 552,455,723 -839,171 30.9487 1,785,070,188 2025-06-30
15 2025-12-09 553,294,894 -643,434 30.9957 1,785,070,188 2025-06-30
16 2025-12-08 553,938,328 -156,745 31.0317 1,785,070,188 2025-06-30
17 2025-12-05 554,095,073 -1,820,100 31.0405 1,785,070,188 2025-06-30
18 2025-12-04 555,915,173 -295,045 31.1425 1,785,070,188 2025-06-30
19 2025-12-03 556,210,218 804,673 31.1590 1,785,070,188 2025-06-30
20 2025-12-02 555,405,545 -2,667,303 31.1139 1,785,070,188 2025-06-30
21 2025-12-01 558,072,848 -1,542,946 31.2634 1,785,070,188 2025-06-30
22 2025-11-28 559,615,794 -788,916 31.3498 1,785,070,188 2025-06-30
23 2025-11-27 560,404,710 514,930 31.3940 1,785,070,188 2025-06-30
24 2025-11-26 559,889,780 -677,844 31.3651 1,785,070,188 2025-06-30
25 2025-11-25 560,567,624 77,758 31.4031 1,785,070,188 2025-06-30
26 2025-11-24 560,489,866 1,010,122 31.3988 1,785,070,188 2025-06-30
27 2025-11-21 559,479,744 2,065,424 31.3422 1,785,070,188 2025-06-30
28 2025-11-20 557,414,320 -995,883 31.2265 1,785,070,188 2025-06-30
29 2025-11-19 558,410,203 901,831 31.2823 1,785,070,188 2025-06-30
30 2025-11-18 557,508,372 -6,712,182 31.2317 1,785,070,188 2025-06-30
31 2025-11-17 564,220,554 2,353,927 31.6078 1,785,070,188 2025-06-30
32 2025-11-14 561,866,627 224,071 31.4759 1,785,070,188 2025-06-30
33 2025-11-13 561,642,556 -688,587 31.4633 1,785,070,188 2025-06-30
34 2025-11-12 562,331,143 -2,063,848 31.5019 1,785,070,188 2025-06-30
35 2025-11-11 564,394,991 -283,012 31.6175 1,785,070,188 2025-06-30
36 2025-11-10 564,678,003 277,249 31.6334 1,785,070,188 2025-06-30
37 2025-11-07 564,400,754 250,535 31.6178 1,785,070,188 2025-06-30
38 2025-11-06 564,150,219 -2,346,780 31.6038 1,785,070,188 2025-06-30
39 2025-11-05 566,496,999 -2,154,275 31.7353 1,785,070,188 2025-06-30
40 2025-11-04 568,651,274 -2,304,724 31.8560 1,785,070,188 2025-06-30
41 2025-11-03 570,955,998 3,919,437 31.9851 1,785,070,188 2025-06-30
42 2025-10-31 567,036,561 1,392,170 31.7655 1,785,070,188 2025-06-30
43 2025-10-30 565,644,391 6,357,883 31.6875 1,785,070,188 2025-06-30
44 2025-10-28 559,286,508 -240,636 31.3313 1,785,070,188 2025-06-30
45 2025-10-27 559,527,144 2,066,435 31.3448 1,785,070,188 2025-06-30
46 2025-10-24 557,460,709 -1,284,717 31.2291 1,785,070,188 2025-06-30
47 2025-10-23 558,745,426 1,073,888 31.3010 1,785,070,188 2025-06-30
48 2025-10-22 557,671,538 1,046,079 31.2409 1,785,070,188 2025-06-30
49 2025-10-21 556,625,459 -2,633,645 31.1823 1,785,070,188 2025-06-30
50 2025-10-20 559,259,104 -1,887,183 31.3298 1,785,070,188 2025-06-30
51 2025-10-17 561,146,287 1,083,101 31.4355 1,785,070,188 2025-06-30
52 2025-10-16 560,063,186 -1,472,007 31.3749 1,785,070,188 2025-06-30
53 2025-10-15 561,535,193 -4,217,950 31.4573 1,785,070,188 2025-06-30
54 2025-10-14 565,753,143 -729,359 31.6936 1,785,070,188 2025-06-30
55 2025-10-13 566,482,502 403,452 31.7345 1,785,070,188 2025-06-30
56 2025-10-10 566,079,050 1,161,212 31.7119 1,785,070,188 2025-06-30
57 2025-10-09 564,917,838 -290,449 31.6468 1,785,070,188 2025-06-30
58 2025-10-08 565,208,287 1,684,740 31.6631 1,785,070,188 2025-06-30
59 2025-10-06 563,523,547 -1,272,952 31.5687 1,785,070,188 2025-06-30
60 2025-10-03 564,796,499 -1,422,446 31.6400 1,785,070,188 2025-06-30
61 2025-10-02 566,218,945 -12,473,137 31.7197 1,785,070,188 2025-06-30
62 2025-09-30 578,692,082 -5,941,564 32.4184 1,785,070,188 2025-06-30
63 2025-09-29 584,633,646 288,107 32.7513 1,785,070,188 2025-06-30
64 2025-09-26 584,345,539 -288,720 32.7352 1,785,070,188 2025-06-30
65 2025-09-25 584,634,259 -2,513,866 32.7513 1,785,070,188 2025-06-30
66 2025-09-24 587,148,125 4,074,038 32.8922 1,785,070,188 2025-06-30
67 2025-09-23 583,074,087 -1,172,989 32.6639 1,785,070,188 2025-06-30
68 2025-09-22 584,247,076 2,750,015 32.7296 1,785,070,188 2025-06-30
69 2025-09-19 581,497,061 2,559,600 32.5756 1,785,070,188 2025-06-30
70 2025-09-18 578,937,461 -2,294,385 32.4322 1,785,070,188 2025-06-30
71 2025-09-17 581,231,846 2,419,034 32.5607 1,785,070,188 2025-06-30
72 2025-09-16 578,812,812 1,051,014 32.4252 1,785,070,188 2025-06-30
73 2025-09-15 577,761,798 -2,866,523 32.3663 1,785,070,188 2025-06-30
74 2025-09-12 580,628,321 -4,437,579 32.5269 1,785,070,188 2025-06-30
75 2025-09-11 585,065,900 76,783 32.7755 1,785,070,188 2025-06-30
76 2025-09-10 584,989,117 -505,163 32.7712 1,785,070,188 2025-06-30
77 2025-09-09 585,494,280 -114,887 32.7995 1,785,070,188 2025-06-30
78 2025-09-08 585,609,167 -5,900,603 32.8059 1,785,070,188 2025-06-30
79 2025-09-05 591,509,770 587,261 33.1365 1,785,070,188 2025-06-30
80 2025-09-04 590,922,509 -379,300 33.1036 1,785,070,188 2025-06-30
81 2025-09-03 591,301,809 -3,698,953 33.1248 1,785,070,188 2025-06-30
82 2025-09-02 595,000,762 -3,357,296 33.3321 1,785,070,188 2025-06-30
83 2025-09-01 598,358,058 -2,602,884 33.5201 1,785,070,188 2025-06-30
84 2025-08-29 600,960,942 -2,590,823 33.6660 1,785,070,188 2025-06-30
85 2025-08-28 603,551,765 2,218,457 33.8111 1,785,070,188 2025-06-30
86 2025-08-27 601,333,308 -3,215,837 33.6868 1,785,070,188 2025-06-30
87 2025-08-26 604,549,145 -2,728,384 33.8670 1,785,070,188 2025-06-30
88 2025-08-25 607,277,529 1,325,003 34.0198 1,785,070,188 2025-06-30
89 2025-08-22 605,952,526 -1,602,233 33.9456 1,785,070,188 2025-06-30
90 2025-08-21 607,554,759 -4,729,854 34.0353 1,785,070,188 2025-06-30
91 2025-08-20 612,284,613 -846,090 34.3003 1,785,070,188 2025-06-30
92 2025-08-19 613,130,703 -2,254,189 34.3477 1,785,070,188 2025-06-30
93 2025-08-18 615,384,892 128,219,087 34.4740 1,785,070,188 2025-06-30
94 2025-08-15 487,165,805 -5,792,016 27.2911 1,785,070,188 2025-06-30
95 2025-08-14 492,957,821 2,444,815 27.6156 1,785,070,188 2025-06-30
96 2025-08-13 490,513,006 632,711 27.4786 1,785,070,188 2025-06-30
97 2025-08-12 489,880,295 -4,629,762 27.4432 1,785,070,188 2025-06-30
98 2025-08-11 494,510,057 1,968,105 27.7026 1,785,070,188 2025-06-30
99 2025-08-08 492,541,952 -1,401,132 27.5923 1,785,070,188 2025-06-30
100 2025-08-07 493,943,084 -5,790,136 27.6708 1,785,070,188 2025-06-30
101 2025-08-06 499,733,220 -3,682,665 27.9952 1,785,070,188 2025-06-30
102 2025-08-05 503,415,885 -4,917,399 28.2015 1,785,070,188 2025-06-30
103 2025-08-04 508,333,284 -6,470,773 28.4769 1,785,070,188 2025-06-30
104 2025-08-01 514,804,057 -27,459,738 28.8394 1,785,070,188 2025-06-30
105 2025-07-31 542,263,795 -638,826 30.3777 1,785,070,188 2025-06-30
106 2025-07-30 542,902,621 510,344 30.4135 1,785,070,188 2025-06-30
107 2025-07-29 542,392,277 305,637 30.3849 1,785,070,188 2025-06-30
108 2025-07-28 542,086,640 -434,140 30.3678 1,785,070,188 2025-06-30
109 2025-07-25 542,520,780 -706,395 30.3921 1,785,070,188 2025-06-30
110 2025-07-24 543,227,175 1,026,403 30.4317 1,785,070,188 2025-06-30
111 2025-07-23 542,200,772 -334,474 30.3742 1,785,070,188 2025-06-30
112 2025-07-22 542,535,246 1,742,537 30.3929 1,785,070,188 2025-06-30
113 2025-07-21 540,792,709 482,702 30.2953 1,785,070,188 2025-06-30
114 2025-07-18 540,310,007 1,008,953 30.2683 1,785,070,188 2025-06-30
115 2025-07-17 539,301,054 -679,027 30.2118 1,785,070,188 2025-06-30
116 2025-07-16 539,980,081 -1,182,678 30.2498 1,785,070,188 2025-06-30
117 2025-07-15 541,162,759 337,762 30.3160 1,785,070,188 2025-06-30
118 2025-07-14 540,824,997 -2,410,813 30.2971 1,785,070,188 2025-06-30
119 2025-07-11 543,235,810 -1,417,127 30.4322 1,785,070,188 2025-06-30
120 2025-07-10 544,652,937 -1,355,672 30.5116 1,785,070,188 2025-06-30
121 2025-07-09 546,008,609 -2,195,229 30.5875 1,785,070,188 2025-06-30
122 2025-07-08 548,203,838 -2,939,881 30.7105 1,785,070,188 2025-06-30
123 2025-07-07 551,143,719 -935,689 30.8752 1,785,070,188 2025-06-30
124 2025-07-04 552,079,408 -5,043,836 30.9276 1,785,070,188 2025-06-30
125 2025-07-03 557,123,244 -3,884,070 31.2102 1,785,070,188 2025-06-30
126 2025-07-02 561,007,314 951,516 31.4277 1,785,070,188 2025-06-30
127 2025-06-30 560,055,798 -1,436,708 31.3744 1,785,070,188 2025-06-30
128 2025-06-27 561,492,506 966,553 31.4549 1,785,070,188 2025-05-31
129 2025-06-26 560,525,953 -2,000,762 31.4008 1,785,070,188 2025-05-31
130 2025-06-25 562,526,715 -2,580,402 31.5129 1,785,070,188 2025-05-31
131 2025-06-24 565,107,117 -4,018,834 31.6574 1,785,070,188 2025-05-31
132 2025-06-23 569,125,951 462,520 31.8826 1,785,070,188 2025-05-31
133 2025-06-20 568,663,431 -803,429 31.8566 1,785,070,188 2025-05-31
134 2025-06-19 569,466,860 804,117 31.9017 1,785,070,188 2025-05-31
135 2025-06-18 568,662,743 -2,830,190 31.8566 1,785,070,188 2025-05-31
136 2025-06-17 571,492,933 2,940,248 32.0152 1,785,070,188 2025-05-31
137 2025-06-16 568,552,685 1,055,624 31.8504 1,785,070,188 2025-05-31
138 2025-06-13 567,497,061 790,434 31.7913 1,785,070,188 2025-05-31
139 2025-06-12 566,706,627 -2,717,001 31.7470 1,785,070,188 2025-05-31
140 2025-06-11 569,423,628 -1,166,334 31.8992 1,785,070,188 2025-05-31
141 2025-06-10 570,589,962 608,813 31.9646 1,785,070,188 2025-05-31
142 2025-06-09 569,981,149 -3,853,092 31.9305 1,785,070,188 2025-05-31
143 2025-06-06 573,834,241 -3,445,107 32.1463 1,785,070,188 2025-05-31
144 2025-06-05 577,279,348 489,769 32.3393 1,785,070,188 2025-05-31
145 2025-06-04 576,789,579 169,022 32.3119 1,785,070,188 2025-05-31
146 2025-06-03 576,620,557 -3,518,773 32.3024 1,785,070,188 2025-05-31
147 2025-06-02 580,139,330 -1,518,201 32.4995 1,785,070,188 2025-05-31
148 2025-05-30 581,657,531 1,345,284 32.5846 1,785,070,188 2025-04-30
149 2025-05-29 580,312,247 690,145 32.5092 1,785,070,188 2025-04-30
150 2025-05-28 579,622,102 617,561 32.4705 1,785,070,188 2025-04-30
151 2025-05-27 579,004,541 1,389,494 32.4360 1,785,070,188 2025-04-30
152 2025-05-26 577,615,047 -998,919 32.3581 1,785,070,188 2025-04-30
153 2025-05-23 578,613,966 1,167,177 32.4141 1,785,070,188 2025-04-30
154 2025-05-22 577,446,789 -1,231,607 32.3487 1,785,070,188 2025-04-30
155 2025-05-21 578,678,396 -862,187 32.4177 1,785,070,188 2025-04-30
156 2025-05-20 579,540,583 -1,814,681 32.4660 1,785,070,188 2025-04-30
157 2025-05-19 581,355,264 835,063 32.5676 1,785,070,188 2025-04-30
158 2025-05-16 580,520,201 3,420,145 32.5209 1,785,070,188 2025-04-30
159 2025-05-15 577,100,056 -3,195,145 32.3293 1,785,070,188 2025-04-30
160 2025-05-14 580,295,201 5,725,239 32.5083 1,785,070,188 2025-04-30
161 2025-05-13 574,569,962 -283,817 32.1875 1,785,070,188 2025-04-30
162 2025-05-12 574,853,779 -1,021,413 32.2034 1,785,070,188 2025-04-30
163 2025-05-09 575,875,192 1,424,722 32.2606 1,785,070,188 2025-04-30
164 2025-05-08 574,450,470 -729,249 32.1808 1,785,070,188 2025-04-30
165 2025-05-07 575,179,719 -2,016,598 32.2217 1,785,070,188 2025-04-30
166 2025-05-06 577,196,317 -106,462 32.3347 1,785,070,188 2025-04-30
167 2025-05-02 577,302,779 -95,084 32.3406 1,785,070,188 2025-04-30
168 2025-04-30 577,397,863 1,755,945 32.3459 1,785,070,188 2025-04-30
169 2025-04-29 575,641,918 3,381,275 32.2476 1,785,070,188 2025-03-31
170 2025-04-28 572,260,643 -1,106,870 32.0582 1,785,070,188 2025-03-31
171 2025-04-25 573,367,513 -3,213,307 32.1202 1,785,070,188 2025-03-31
172 2025-04-24 576,580,820 2,057,441 32.3002 1,785,070,188 2025-03-31
173 2025-04-23 574,523,379 -1,126,528 32.1849 1,785,070,188 2025-03-31
174 2025-04-22 575,649,907 3,015,949 32.2480 1,785,070,188 2025-03-31
175 2025-04-17 572,633,958 7,268,219 32.0791 1,785,070,188 2025-03-31
176 2025-04-16 565,365,739 4,289,307 31.6719 1,785,070,188 2025-03-31
177 2025-04-15 561,076,432 4,183,437 31.4316 1,785,070,188 2025-03-31
178 2025-04-14 556,892,995 -6,855,682 31.1973 1,785,070,188 2025-03-31
179 2025-04-11 563,748,677 -5,299,912 31.5813 1,785,070,188 2025-03-31
180 2025-04-10 569,048,589 -7,574,884 31.8782 1,785,070,188 2025-03-31
181 2025-04-09 576,623,473 -307,347 32.3026 1,785,070,188 2025-03-31
182 2025-04-08 576,930,820 -6,171,870 32.3198 1,785,070,188 2025-03-31
183 2025-04-07 583,102,690 -428,289 32.6655 1,785,070,188 2025-03-31
184 2025-04-03 583,530,979 -5,086,982 32.6895 1,785,070,188 2025-03-31
185 2025-04-02 588,617,961 -3,163,092 32.9745 1,785,070,188 2025-03-31
186 2025-04-01 591,781,053 -2,502,686 33.1517 1,785,070,188 2025-03-31
187 2025-03-31 594,283,739 -2,620,241 33.2919 1,785,070,188 2025-03-31
188 2025-03-28 596,903,980 -799,926 33.4387 1,785,070,188 2025-03-18
189 2025-03-27 597,703,906 -7,277,434 33.4835 1,785,070,188 2025-03-18
190 2025-03-26 604,981,340 -850,335 33.8912 1,785,070,188 2025-03-18
191 2025-03-25 605,831,675 -3,185,582 33.9388 1,785,070,188 2025-03-18
192 2025-03-24 609,017,257 -2,594,978 34.1173 1,785,070,188 2025-03-18
193 2025-03-21 611,612,235 -3,972,311 34.2626 1,785,070,188 2025-03-18
194 2025-03-20 615,584,546 2,017,103 34.4852 1,785,070,188 2025-03-18
195 2025-03-19 613,567,443 -7,583,567 34.3722 1,785,070,188 2025-03-18
196 2025-03-18 621,151,010 738,659 34.7970 1,785,070,188 2025-03-18
197 2025-03-17 620,412,351 1,614,881 35.1268 1,766,208,188 2025-02-28
198 2025-03-14 618,797,470 -3,495,938 35.0354 1,766,208,188 2025-02-28
199 2025-03-13 622,293,408 -1,068,531 35.2333 1,766,208,188 2025-02-28
200 2025-03-12 623,361,939 -5,022,137 35.2938 1,766,208,188 2025-02-28
201 2025-03-11 628,384,076 -1,182,482 35.5781 1,766,208,188 2025-02-28
202 2025-03-10 629,566,558 -684,410 35.6451 1,766,208,188 2025-02-28
203 2025-03-07 630,250,968 168,411 35.6838 1,766,208,188 2025-02-28
204 2025-03-06 630,082,557 -2,524,473 35.6743 1,766,208,188 2025-02-28
205 2025-03-05 632,607,030 3,710,587 35.8172 1,766,208,188 2025-02-28
206 2025-03-04 628,896,443 -1,075,172 35.6072 1,766,208,188 2025-02-28
207 2025-03-03 629,971,615 -5,333,958 35.6680 1,766,208,188 2025-02-28
208 2025-02-28 635,305,573 -12,859,667 35.9700 1,766,208,188 2025-02-28
209 2025-02-27 648,165,240 -7,130,997 36.6981 1,766,208,188 2025-01-31
210 2025-02-26 655,296,237 -4,869,715 37.1019 1,766,208,188 2025-01-31
211 2025-02-25 660,165,952 -3,536,814 37.3776 1,766,208,188 2025-01-31
212 2025-02-24 663,702,766 -2,677,787 37.5778 1,766,208,188 2025-01-31
213 2025-02-21 666,380,553 -5,359,904 37.7294 1,766,208,188 2025-01-31
214 2025-02-20 671,740,457 303,970 38.0329 1,766,208,188 2025-01-31
215 2025-02-19 671,436,487 603,777 38.0157 1,766,208,188 2025-01-31
216 2025-02-18 670,832,710 691,821 37.9815 1,766,208,188 2025-01-31
217 2025-02-17 670,140,889 1,819,182 37.9423 1,766,208,188 2025-01-31
218 2025-02-14 668,321,707 -3,365,169 37.8394 1,766,208,188 2025-01-31
219 2025-02-13 671,686,876 -228,183 38.0299 1,766,208,188 2025-01-31
220 2025-02-12 671,915,059 -5,433,463 38.0428 1,766,208,188 2025-01-31
221 2025-02-11 677,348,522 -976,396 38.3504 1,766,208,188 2025-01-31
222 2025-02-10 678,324,918 1,403,153 38.4057 1,766,208,188 2025-01-31
223 2025-02-07 676,921,765 -739,810 38.3263 1,766,208,188 2025-01-31
224 2025-02-06 677,661,575 444,131 38.3682 1,766,208,188 2025-01-31
225 2025-02-05 677,217,444 -1,117,276 38.3430 1,766,208,188 2025-01-31
226 2025-02-04 678,334,720 213,862 38.4063 1,766,208,188 2025-01-31
227 2025-02-03 678,120,858 99,105 38.3942 1,766,208,188 2025-01-31
228 2025-01-28 678,021,753 0 38.3886 1,766,208,188 2024-12-31
229 2025-01-27 678,021,753 -1,469,214 38.3886 1,766,208,188 2024-12-31
230 2025-01-24 679,490,967 483,758 38.4717 1,766,208,188 2024-12-31
231 2025-01-23 679,007,209 722,282 38.4443 1,766,208,188 2024-12-31
232 2025-01-22 678,284,927 1,850,682 38.4035 1,766,208,188 2024-12-31
233 2025-01-21 676,434,245 -1,724,755 38.2987 1,766,208,188 2024-12-31
234 2025-01-20 678,159,000 -277,454 38.3963 1,766,208,188 2024-12-31
235 2025-01-17 678,436,454 -3,893,303 38.4120 1,766,208,188 2024-12-31
236 2025-01-16 682,329,757 540,715 38.6325 1,766,208,188 2024-12-31
237 2025-01-15 681,789,042 297,809 38.6019 1,766,208,188 2024-12-31
238 2025-01-14 681,491,233 -694,361 38.5850 1,766,208,188 2024-12-31
239 2025-01-13 682,185,594 -2,091,245 38.6243 1,766,208,188 2024-12-31
240 2025-01-10 684,276,839 878,539 38.7427 1,766,208,188 2024-12-31
241 2025-01-09 683,398,300 1,059,426 38.6930 1,766,208,188 2024-12-31
242 2025-01-08 682,338,874 -1,661,092 38.6330 1,766,208,188 2024-12-31
243 2025-01-07 683,999,966 -1,656,622 38.7270 1,766,208,188 2024-12-31
244 2025-01-06 685,656,588 -3,443,278 38.8208 1,766,208,188 2024-12-31
245 2025-01-03 689,099,866 -1,874,586 39.0158 1,766,208,188 2024-12-31
246 2025-01-02 690,974,452 -312,205 39.1219 1,766,208,188 2024-12-31
247 2024-12-31 691,286,657 0 39.1396 1,766,208,188 2024-12-31
248 2024-12-30 691,286,657 -2,258,971 39.1396 1,766,208,188 2024-11-30
249 2024-12-27 693,545,628 -1,072,882 39.2675 1,766,208,188 2024-11-30
250 2024-12-24 694,618,510 0 39.3282 1,766,208,188 2024-11-30
251 2024-12-23 694,618,510 891,866 39.3282 1,766,208,188 2024-11-30
252 2024-12-20 693,726,644 4,254,279 39.2777 1,766,208,188 2024-11-30
253 2024-12-19 689,472,365 -30,921 39.0369 1,766,208,188 2024-11-30
254 2024-12-18 689,503,286 -1,556,080 39.0386 1,766,208,188 2024-11-30
255 2024-12-17 691,059,366 -1,757,813 39.1267 1,766,208,188 2024-11-30
256 2024-12-16 692,817,179 3,260,719 39.2262 1,766,208,188 2024-11-30
257 2024-12-13 689,556,460 -109,162 39.0416 1,766,208,188 2024-11-30
258 2024-12-12 689,665,622 1,119,159 39.0478 1,766,208,188 2024-11-30
259 2024-12-11 688,546,463 -1,560,194 38.9844 1,766,208,188 2024-11-30
260 2024-12-10 690,106,657 2,194,390 39.0728 1,766,208,188 2024-11-30
261 2024-12-09 687,912,267 -240,731 38.9485 1,766,208,188 2024-11-30
262 2024-12-06 688,152,998 2,881,052 38.9622 1,766,208,188 2024-11-30
263 2024-12-05 685,271,946 1,823,636 38.7990 1,766,208,188 2024-11-30
264 2024-12-04 683,448,310 1,042,869 38.6958 1,766,208,188 2024-11-30
265 2024-12-03 682,405,441 -1,334,767 38.6367 1,766,208,188 2024-11-30
266 2024-12-02 683,740,208 -3,232,337 38.7123 1,766,208,188 2024-11-30
267 2024-11-29 686,972,545 -2,365,968 38.8953 1,766,208,188 2024-10-31
268 2024-11-28 689,338,513 -317,368 39.0293 1,766,208,188 2024-10-31
269 2024-11-27 689,655,881 -298,138 39.0473 1,766,208,188 2024-10-31
270 2024-11-26 689,954,019 -456,224 39.0641 1,766,208,188 2024-10-31
271 2024-11-25 690,410,243 -202,874 39.0900 1,766,208,188 2024-10-31
272 2024-11-22 690,613,117 -2,188,907 39.1015 1,766,208,188 2024-10-31
273 2024-11-21 692,802,024 2,221,464 39.2254 1,766,208,188 2024-10-31
274 2024-11-20 690,580,560 -209,085 39.0996 1,766,208,188 2024-10-31
275 2024-11-19 690,789,645 -1,661,123 39.1115 1,766,208,188 2024-10-31
276 2024-11-18 692,450,768 -2,446,235 39.2055 1,766,208,188 2024-10-31
277 2024-11-15 694,897,003 -254,573 39.3440 1,766,208,188 2024-10-31
278 2024-11-14 695,151,576 201,090 39.3584 1,766,208,188 2024-10-31
279 2024-11-13 694,950,486 -2,707,578 39.3470 1,766,208,188 2024-10-31
280 2024-11-12 697,658,064 -1,750,070 39.5003 1,766,208,188 2024-10-31
281 2024-11-11 699,408,134 -847,863 39.5994 1,766,208,188 2024-10-31
282 2024-11-08 700,255,997 412,302 39.6474 1,766,208,188 2024-10-31
283 2024-11-07 699,843,695 1,968,353 39.6241 1,766,208,188 2024-10-31
284 2024-11-06 697,875,342 690,487 39.5126 1,766,208,188 2024-10-31
285 2024-11-05 697,184,855 2,360,718 39.4735 1,766,208,188 2024-10-31
286 2024-11-04 694,824,137 -2,354,317 39.3399 1,766,208,188 2024-10-31
287 2024-11-01 697,178,454 3,725,573 39.4732 1,766,208,188 2024-10-31
288 2024-10-31 693,452,881 1,640,965 39.2622 1,766,208,188 2024-10-31
289 2024-10-30 691,811,916 -2,062,111 39.1693 1,766,208,188 2024-09-30
290 2024-10-29 693,874,027 -895,777 39.2861 1,766,208,188 2024-09-30
291 2024-10-28 694,769,804 -2,757,226 39.3368 1,766,208,188 2024-09-30
292 2024-10-25 697,527,030 -5,463,367 39.4929 1,766,208,188 2024-09-30
293 2024-10-24 702,990,397 -5,957,467 39.8022 1,766,208,188 2024-09-30
294 2024-10-23 708,947,864 -2,261,201 40.1395 1,766,208,188 2024-09-30
295 2024-10-22 711,209,065 -1,975,434 40.2676 1,766,208,188 2024-09-30
296 2024-10-21 713,184,499 707,795 40.3794 1,766,208,188 2024-09-30
297 2024-10-18 712,476,704 -1,758,342 40.3393 1,766,208,188 2024-09-30
298 2024-10-17 714,235,046 -801,012 40.4389 1,766,208,188 2024-09-30
299 2024-10-16 715,036,058 -3,634,565 40.4842 1,766,208,188 2024-09-30
300 2024-10-15 718,670,623 -2,641,935 40.6900 1,766,208,188 2024-09-30
301 2024-10-14 721,312,558 446,850 40.8396 1,766,208,188 2024-09-30
302 2024-10-10 720,865,708 -156,722 40.8143 1,766,208,188 2024-09-30
303 2024-10-09 721,022,430 -1,042,871 40.8232 1,766,208,188 2024-09-30
304 2024-10-08 722,065,301 2,003,058 40.8822 1,766,208,188 2024-09-30
305 2024-10-07 720,062,243 -97,301 40.7688 1,766,208,188 2024-09-30
306 2024-10-04 720,159,544 4,480,839 40.7743 1,766,208,188 2024-09-30
307 2024-10-03 715,678,705 1,963,537 40.5206 1,766,208,188 2024-09-30
308 2024-10-02 713,715,168 3,193,142 40.4095 1,766,208,188 2024-09-30
309 2024-09-30 710,522,026 4,655,781 40.2287 1,766,208,188 2024-09-30
310 2024-09-27 705,866,245 3,142,816 39.9651 1,766,208,188 2024-08-31
311 2024-09-26 702,723,429 1,610,016 39.7871 1,766,208,188 2024-08-31
312 2024-09-25 701,113,413 -1,831,658 39.6960 1,766,208,188 2024-08-31
313 2024-09-24 702,945,071 4,395,246 39.7997 1,766,208,188 2024-08-31
314 2024-09-23 698,549,825 3,467,032 39.5508 1,766,208,188 2024-08-31
315 2024-09-20 695,082,793 -1,367,607 39.3545 1,766,208,188 2024-08-31
316 2024-09-19 696,450,400 -1,609,129 39.4320 1,766,208,188 2024-08-31
317 2024-09-17 698,059,529 -183,915 39.5231 1,766,208,188 2024-08-31
318 2024-09-16 698,243,444 -823,980 39.5335 1,766,208,188 2024-08-31
319 2024-09-13 699,067,424 379,158 39.5801 1,766,208,188 2024-08-31
320 2024-09-12 698,688,266 1,937,833 39.5587 1,766,208,188 2024-08-31
321 2024-09-11 696,750,433 -40,797 39.4489 1,766,208,188 2024-08-31
322 2024-09-10 696,791,230 -2,069,394 39.4513 1,766,208,188 2024-08-31
323 2024-09-09 698,860,624 -898,583 39.5684 1,766,208,188 2024-08-31
324 2024-09-05 699,759,207 815,329 39.6193 1,766,208,188 2024-08-31
325 2024-09-04 698,943,878 -301,198 39.5731 1,766,208,188 2024-08-31
326 2024-09-03 699,245,076 1,157,997 39.5902 1,766,208,188 2024-08-31
327 2024-09-02 698,087,079 -10,865,427 39.5246 1,766,208,188 2024-08-31
328 2024-08-30 708,952,506 -1,341,828 40.1398 1,766,208,188 2024-07-31
329 2024-08-29 710,294,334 1,449,489 40.2158 1,766,208,188 2024-07-31
330 2024-08-28 708,844,845 3,051,489 40.1337 1,766,208,188 2024-07-31
331 2024-08-27 705,793,356 -1,251,598 39.9609 1,766,208,188 2024-07-31
332 2024-08-26 707,044,954 -424,240 40.0318 1,766,208,188 2024-07-31
333 2024-08-23 707,469,194 26,144 40.0558 1,766,208,188 2024-07-31
334 2024-08-22 707,443,050 -442,632 40.0543 1,766,208,188 2024-07-31
335 2024-08-21 707,885,682 1,313,600 40.0794 1,766,208,188 2024-07-31
336 2024-08-20 706,572,082 1,069,414 40.0050 1,766,208,188 2024-07-31
337 2024-08-19 705,502,668 -28,387 39.9445 1,766,208,188 2024-07-31
338 2024-08-16 705,531,055 -1,265,905 39.9461 1,766,208,188 2024-07-31
339 2024-08-15 706,796,960 -1,016,812 40.0178 1,766,208,188 2024-07-31
340 2024-08-14 707,813,772 -1,276,713 40.0753 1,766,208,188 2024-07-31
341 2024-08-13 709,090,485 1,373,122 40.1476 1,766,208,188 2024-07-31
342 2024-08-12 707,717,363 667,831 40.0699 1,766,208,188 2024-07-31
343 2024-08-09 707,049,532 -2,160,173 40.0321 1,766,208,188 2024-07-31
344 2024-08-08 709,209,705 -769,684 40.1544 1,766,208,188 2024-07-31
345 2024-08-07 709,979,389 -1,197,681 40.1979 1,766,208,188 2024-07-31
346 2024-08-06 711,177,070 -1,024,983 40.2658 1,766,208,188 2024-07-31
347 2024-08-05 712,202,053 1,676,867 40.3238 1,766,208,188 2024-07-31
348 2024-08-02 710,525,186 -1,668,463 40.2288 1,766,208,188 2024-07-31
349 2024-08-01 712,193,649 2,951,069 40.3233 1,766,208,188 2024-07-31
350 2024-07-31 709,242,580 -1,153,523 40.1562 1,766,208,188 2024-07-31
351 2024-07-30 710,396,103 302,064 40.2215 1,766,208,188 2024-06-30
352 2024-07-29 710,094,039 -1,510,663 40.2044 1,766,208,188 2024-06-30
353 2024-07-26 711,604,702 -1,011,489 40.2900 1,766,208,188 2024-06-30
354 2024-07-25 712,616,191 474,940 40.3472 1,766,208,188 2024-06-30
355 2024-07-24 712,141,251 -189,197 40.3203 1,766,208,188 2024-06-30
356 2024-07-23 712,330,448 -1,120 40.3311 1,766,208,188 2024-06-30
357 2024-07-22 712,331,568 -1,554,365 40.3311 1,766,208,188 2024-06-30
358 2024-07-19 713,885,933 284,854 40.4191 1,766,208,188 2024-06-30
359 2024-07-18 713,601,079 1,530,594 40.4030 1,766,208,188 2024-06-30
360 2024-07-17 712,070,485 -1,370,814 40.3163 1,766,208,188 2024-06-30
361 2024-07-16 713,441,299 363,806 40.3940 1,766,208,188 2024-06-30
362 2024-07-15 713,077,493 2,179,219 40.3734 1,766,208,188 2024-06-30
363 2024-07-12 710,898,274 1,654,941 40.2500 1,766,208,188 2024-06-30
364 2024-07-11 709,243,333 -624,271 40.1563 1,766,208,188 2024-06-30
365 2024-07-10 709,867,604 69,469 40.1916 1,766,208,188 2024-06-30
366 2024-07-09 709,798,135 1,676,239 40.1877 1,766,208,188 2024-06-30
367 2024-07-08 708,121,896 -2,302,114 40.0928 1,766,208,188 2024-06-30
368 2024-07-05 710,424,010 178,858 40.2231 1,766,208,188 2024-06-30
369 2024-07-04 710,245,152 1,208,408 40.2130 1,766,208,188 2024-06-30
370 2024-07-03 709,036,744 -2,506,278 40.1446 1,766,208,188 2024-06-30
371 2024-07-02 711,543,022 -3,594,563 40.2865 1,766,208,188 2024-06-30
372 2024-06-28 715,137,585 3,041,400 40.4900 1,766,208,188 2024-05-31
373 2024-06-27 712,096,185 -1,863,301 40.3178 1,766,208,188 2024-05-31
374 2024-06-26 713,959,486 187,764 40.4233 1,766,208,188 2024-05-31
375 2024-06-25 713,771,722 -298,812 40.4127 1,766,208,188 2024-05-31
376 2024-06-24 714,070,534 -3,336,966 40.4296 1,766,208,188 2024-05-31
377 2024-06-21 717,407,500 4,638,251 40.6185 1,766,208,188 2024-05-31
378 2024-06-20 712,769,249 991,293 40.3559 1,766,208,188 2024-05-31
379 2024-06-19 711,777,956 -533,591 40.2998 1,766,208,188 2024-05-31
380 2024-06-18 712,311,547 -5,263,380 40.3300 1,766,208,188 2024-05-31
381 2024-06-17 717,574,927 -2,026,007 40.6280 1,766,208,188 2024-05-31
382 2024-06-14 719,600,934 -3,129,918 40.7427 1,766,208,188 2024-05-31
383 2024-06-13 722,730,852 -2,173,808 40.9199 1,766,208,188 2024-05-31
384 2024-06-12 724,904,660 -4,405,560 41.0430 1,766,208,188 2024-05-31
385 2024-06-11 729,310,220 1,164,864 41.2924 1,766,208,188 2024-05-31
386 2024-06-07 728,145,356 331,254 41.2265 1,766,208,188 2024-05-31
387 2024-06-06 727,814,102 803,723 41.2077 1,766,208,188 2024-05-31
388 2024-06-05 727,010,379 -254,460 41.1622 1,766,208,188 2024-05-31
389 2024-06-04 727,264,839 4,909,790 41.1766 1,766,208,188 2024-05-31
390 2024-06-03 722,355,049 -4,702,729 40.8986 1,766,208,188 2024-05-31
391 2024-05-31 727,057,778 -2,718,371 41.1649 1,766,208,188 2024-05-31
392 2024-05-30 729,776,149 46,190 41.3188 1,766,208,188 2024-04-30
393 2024-05-29 729,729,959 -2,878,863 41.3162 1,766,208,188 2024-04-30
394 2024-05-28 732,608,822 -554,716 41.4792 1,766,208,188 2024-04-30
395 2024-05-27 733,163,538 298,845 41.5106 1,766,208,188 2024-04-30
396 2024-05-24 732,864,693 -2,528,565 41.4937 1,766,208,188 2024-04-30
397 2024-05-23 735,393,258 -14,960,216 41.6368 1,766,208,188 2024-04-30
398 2024-05-22 750,353,474 -2,160,220 42.4839 1,766,208,188 2024-04-30
399 2024-05-21 752,513,694 1,637,146 42.6062 1,766,208,188 2024-04-30
400 2024-05-20 750,876,548 5,017,073 42.5135 1,766,208,188 2024-04-30
401 2024-05-17 745,859,475 2,501,348 42.2294 1,766,208,188 2024-04-30
402 2024-05-16 743,358,127 4,056,002 42.0878 1,766,208,188 2024-04-30
403 2024-05-14 739,302,125 605,442 41.8582 1,766,208,188 2024-04-30
404 2024-05-13 738,696,683 539,520 41.8239 1,766,208,188 2024-04-30
405 2024-05-10 738,157,163 -4,355,864 41.7933 1,766,208,188 2024-04-30
406 2024-05-09 742,513,027 -2,161,269 42.0399 1,766,208,188 2024-04-30
407 2024-05-08 744,674,296 -1,226,402 42.1623 1,766,208,188 2024-04-30
408 2024-05-07 745,900,698 -2,125,318 42.2318 1,766,208,188 2024-04-30
409 2024-05-06 748,026,016 -201,628 42.3521 1,766,208,188 2024-04-30
410 2024-05-03 748,227,644 2,053,001 42.3635 1,766,208,188 2024-04-30
411 2024-05-02 746,174,643 -3,777,988 42.2473 1,766,208,188 2024-04-30
412 2024-04-30 749,952,631 -2,689,984 42.4612 1,766,208,188 2024-04-30
413 2024-04-29 752,642,615 -785,202 42.6135 1,766,208,188 2024-03-31
414 2024-04-26 753,427,817 -3,497,190 42.6579 1,766,208,188 2024-03-31
415 2024-04-25 756,925,007 497,268 42.8559 1,766,208,188 2024-03-31
416 2024-04-24 756,427,739 -1,001,869 42.8278 1,766,208,188 2024-03-31
417 2024-04-23 757,429,608 1,222,494 42.8845 1,766,208,188 2024-03-31
418 2024-04-22 756,207,114 -169,620 42.8153 1,766,208,188 2024-03-31
419 2024-04-19 756,376,734 -1,947,011 42.8249 1,766,208,188 2024-03-31
420 2024-04-18 758,323,745 -1,309,602 42.9351 1,766,208,188 2024-03-31
421 2024-04-17 759,633,347 -1,896,213 43.0093 1,766,208,188 2024-03-31
422 2024-04-16 761,529,560 -399,029 43.1166 1,766,208,188 2024-03-31
423 2024-04-15 761,928,589 -878,402 43.1392 1,766,208,188 2024-03-31
424 2024-04-12 762,806,991 1,580,246 43.1890 1,766,208,188 2024-03-31
425 2024-04-11 761,226,745 2,408,130 43.0995 1,766,208,188 2024-03-31
426 2024-04-10 758,818,615 -1,442,575 42.9631 1,766,208,188 2024-03-31
427 2024-04-09 760,261,190 677,652 43.0448 1,766,208,188 2024-03-31
428 2024-04-08 759,583,538 -1,096,837 43.0065 1,766,208,188 2024-03-31
429 2024-04-05 760,680,375 -6,363,311 43.0686 1,766,208,188 2024-03-31
430 2024-04-03 767,043,686 -402,756 43.4288 1,766,208,188 2024-03-31
431 2024-04-02 767,446,442 1,665,320 43.4516 1,766,208,188 2024-03-31
432 2024-03-28 765,781,122 -775,173 43.3574 1,766,208,188 2024-02-29
433 2024-03-27 766,556,295 -1,117,140 43.4012 1,766,208,188 2024-02-29
434 2024-03-26 767,673,435 -2,341,062 43.4645 1,766,208,188 2024-02-29
435 2024-03-25 770,014,497 1,163,655 43.5970 1,766,208,188 2024-02-29
436 2024-03-22 768,850,842 -430,540 43.5312 1,766,208,188 2024-02-29
437 2024-03-21 769,281,382 -4,250,280 43.5555 1,766,208,188 2024-02-29
438 2024-03-20 773,531,662 1,650,667 43.7962 1,766,208,188 2024-02-29
439 2024-03-19 771,880,995 -529,539 43.7027 1,766,208,188 2024-02-29
440 2024-03-18 772,410,534 1,301,420 43.7327 1,766,208,188 2024-02-29
441 2024-03-15 771,109,114 1,510,386 43.6590 1,766,208,188 2024-02-29
442 2024-03-14 769,598,728 4,536,701 43.5735 1,766,208,188 2024-02-29
443 2024-03-13 765,062,027 416,230 43.3166 1,766,208,188 2024-02-29
444 2024-03-12 764,645,797 273,001 43.2931 1,766,208,188 2024-02-29
445 2024-03-11 764,372,796 -259,359 43.2776 1,766,208,188 2024-02-29
446 2024-03-08 764,632,155 -1,335,282 43.2923 1,766,208,188 2024-02-29
447 2024-03-07 765,967,437 83,077 43.3679 1,766,208,188 2024-02-29
448 2024-03-06 765,884,360 3,654,885 43.3632 1,766,208,188 2024-02-29
449 2024-03-05 762,229,475 -1,938,039 43.1563 1,766,208,188 2024-02-29
450 2024-03-04 764,167,514 479,017 43.2660 1,766,208,188 2024-02-29
451 2024-03-01 763,688,497 1,412,754 43.2389 1,766,208,188 2024-02-29
452 2024-02-29 762,275,743 1,428,777 43.1589 1,766,208,188 2024-02-29
453 2024-02-28 760,846,966 -2,423,779 43.0780 1,766,208,188 2024-01-31
454 2024-02-27 763,270,745 -1,344,326 43.2152 1,766,208,188 2024-01-31
455 2024-02-26 764,615,071 -2,828,498 43.2913 1,766,208,188 2024-01-31
456 2024-02-23 767,443,569 -3,614,046 43.4515 1,766,208,188 2024-01-31
457 2024-02-22 771,057,615 -1,580,668 43.6561 1,766,208,188 2024-01-31
458 2024-02-21 772,638,283 -2,058,961 43.7456 1,766,208,188 2024-01-31
459 2024-02-20 774,697,244 -886,415 43.8622 1,766,208,188 2024-01-31
460 2024-02-19 775,583,659 316,664 43.9124 1,766,208,188 2024-01-31
461 2024-02-16 775,266,995 -164,732 43.8944 1,766,208,188 2024-01-31
462 2024-02-15 775,431,727 -1,961,219 43.9038 1,766,208,188 2024-01-31
463 2024-02-14 777,392,946 46,714 44.0148 1,766,208,188 2024-01-31
464 2024-02-09 777,346,232 0 44.0122 1,766,208,188 2024-01-31
465 2024-02-08 777,346,232 -972,186 44.0122 1,766,208,188 2024-01-31
466 2024-02-07 778,318,418 724,442 44.0672 1,766,208,188 2024-01-31
467 2024-02-06 777,593,976 54,712 44.0262 1,766,208,188 2024-01-31
468 2024-02-05 777,539,264 314,564 44.0231 1,766,208,188 2024-01-31
469 2024-02-02 777,224,700 -939,226 44.0053 1,766,208,188 2024-01-31
470 2024-02-01 778,163,926 -968,809 44.0584 1,766,208,188 2024-01-31
471 2024-01-31 779,132,735 682,737 44.1133 1,766,208,188 2024-01-31
472 2024-01-30 778,449,998 -295,981 44.0746 1,766,208,188 2023-12-31
473 2024-01-29 778,745,979 -1,500,921 44.0914 1,766,208,188 2023-12-31
474 2024-01-26 780,246,900 -351,941 44.1764 1,766,208,188 2023-12-31
475 2024-01-25 780,598,841 -177,026 44.1963 1,766,208,188 2023-12-31
476 2024-01-24 780,775,867 1,084,131 44.2063 1,766,208,188 2023-12-31
477 2024-01-23 779,691,736 -999,039 44.1450 1,766,208,188 2023-12-31
478 2024-01-22 780,690,775 644,876 44.2015 1,766,208,188 2023-12-31
479 2024-01-19 780,045,899 728,587 44.1650 1,766,208,188 2023-12-31
480 2024-01-18 779,317,312 499,189 44.1238 1,766,208,188 2023-12-31
481 2024-01-17 778,818,123 230,521 44.0955 1,766,208,188 2023-12-31
482 2024-01-16 778,587,602 -756,913 44.0824 1,766,208,188 2023-12-31
483 2024-01-15 779,344,515 -456,607 44.1253 1,766,208,188 2023-12-31
484 2024-01-12 779,801,122 947,478 44.1511 1,766,208,188 2023-12-31
485 2024-01-11 778,853,644 49,358 44.0975 1,766,208,188 2023-12-31
486 2024-01-10 778,804,286 135,737 44.0947 1,766,208,188 2023-12-31
487 2024-01-09 778,668,549 314,869 44.0870 1,766,208,188 2023-12-31
488 2024-01-08 778,353,680 1,662,740 44.0692 1,766,208,188 2023-12-31
489 2024-01-05 776,690,940 945,279 43.9751 1,766,208,188 2023-12-31
490 2024-01-04 775,745,661 573,077 43.9215 1,766,208,188 2023-12-31
491 2024-01-03 775,172,584 -612,265 43.8891 1,766,208,188 2023-12-31
492 2024-01-02 775,784,849 -3,880,644 43.9237 1,766,208,188 2023-12-31
493 2023-12-29 779,665,493 1,851,385 44.1435 1,766,208,188 2023-11-30
494 2023-12-28 777,814,108 -969,545 44.0386 1,766,208,188 2023-11-30
495 2023-12-27 778,783,653 -2,740,175 44.0935 1,766,208,188 2023-11-30
496 2023-12-22 781,523,828 145,599 44.2487 1,766,208,188 2023-11-30
497 2023-12-21 781,378,229 917,727 44.2404 1,766,208,188 2023-11-30
498 2023-12-20 780,460,502 2,326,079 44.1885 1,766,208,188 2023-11-30
499 2023-12-19 778,134,423 638,169 44.0568 1,766,208,188 2023-11-30
500 2023-12-18 777,496,254 -1,784,236 44.0206 1,766,208,188 2023-11-30
501 2023-12-15 779,280,490 -147,790 44.1217 1,766,208,188 2023-11-30
502 2023-12-14 779,428,280 -362,303 44.1300 1,766,208,188 2023-11-30
503 2023-12-13 779,790,583 92,700 44.1505 1,766,208,188 2023-11-30
504 2023-12-12 779,697,883 173,360 44.1453 1,766,208,188 2023-11-30
505 2023-12-11 779,524,523 365,074 44.1355 1,766,208,188 2023-11-30
506 2023-12-08 779,159,449 -70,505 44.1148 1,766,208,188 2023-11-30
507 2023-12-07 779,229,954 -369,194 44.1188 1,766,208,188 2023-11-30
508 2023-12-06 779,599,148 -580,085 44.1397 1,766,208,188 2023-11-30
509 2023-12-05 780,179,233 10,306,985 44.1726 1,766,208,188 2023-11-30
510 2023-12-04 769,872,248 2,089,056 43.5890 1,766,208,188 2023-11-30
511 2023-12-01 767,783,192 -283 43.4707 1,766,208,188 2023-11-30
512 2023-11-30 767,783,475 -1,093,769 43.4707 1,766,208,188 2023-11-30
513 2023-11-29 768,877,244 2,033,306 43.5327 1,766,208,188 2023-10-31
514 2023-11-28 766,843,938 -1,409,554 43.4175 1,766,208,188 2023-10-31
515 2023-11-27 768,253,492 -74,006 43.4973 1,766,208,188 2023-10-31
516 2023-11-24 768,327,498 1,201,228 43.5015 1,766,208,188 2023-10-31
517 2023-11-23 767,126,270 2,593,536 43.4335 1,766,208,188 2023-10-31
518 2023-11-22 764,532,734 -220,120 43.2867 1,766,208,188 2023-10-31
519 2023-11-21 764,752,854 -1,352,472 43.2991 1,766,208,188 2023-10-31
520 2023-11-20 766,105,326 1,179,234 43.3757 1,766,208,188 2023-10-31
521 2023-11-17 764,926,092 -310,479 43.3089 1,766,208,188 2023-10-31
522 2023-11-16 765,236,571 643,002 43.3265 1,766,208,188 2023-10-31
523 2023-11-15 764,593,569 -80,062 43.2901 1,766,208,188 2023-10-31
524 2023-11-14 764,673,631 -547,286 43.2946 1,766,208,188 2023-10-31
525 2023-11-13 765,220,917 -1,067,882 43.3256 1,766,208,188 2023-10-31
526 2023-11-10 766,288,799 -505,407 43.3861 1,766,208,188 2023-10-31
527 2023-11-09 766,794,206 109,937 43.4147 1,766,208,188 2023-10-31
528 2023-11-08 766,684,269 -1,090,081 43.4085 1,766,208,188 2023-10-31
529 2023-11-07 767,774,350 12,433 43.4702 1,766,208,188 2023-10-31
530 2023-11-06 767,761,917 24,337 43.4695 1,766,208,188 2023-10-31
531 2023-11-03 767,737,580 21,531 43.4681 1,766,208,188 2023-10-31
532 2023-11-02 767,716,049 562,162 43.4669 1,766,208,188 2023-10-31
533 2023-11-01 767,153,887 -1,498,689 43.4351 1,766,208,188 2023-10-31
534 2023-10-31 768,652,576 -869,596 43.5199 1,766,208,188 2023-10-31
535 2023-10-30 769,522,172 -542,817 43.5692 1,766,208,188 2023-09-30
536 2023-10-27 770,064,989 -1,155,388 43.5999 1,766,208,188 2023-09-30
537 2023-10-26 771,220,377 -1,416,905 43.6653 1,766,208,188 2023-09-30
538 2023-10-25 772,637,282 -7,468 43.7455 1,766,208,188 2023-09-30
539 2023-10-24 772,644,750 977,391 43.7460 1,766,208,188 2023-09-30
540 2023-10-20 771,667,359 1,961,719 43.6906 1,766,208,188 2023-09-30
541 2023-10-19 769,705,640 1,187,548 43.5796 1,766,208,188 2023-09-30
542 2023-10-18 768,518,092 552,862 43.5123 1,766,208,188 2023-09-30
543 2023-10-17 767,965,230 475,294 43.4810 1,766,208,188 2023-09-30
544 2023-10-16 767,489,936 692,752 43.4541 1,766,208,188 2023-09-30
545 2023-10-13 766,797,184 890,201 43.4149 1,766,208,188 2023-09-30
546 2023-10-12 765,906,983 -868,779 43.3645 1,766,208,188 2023-09-30
547 2023-10-11 766,775,762 275,797 43.4137 1,766,208,188 2023-09-30
548 2023-10-10 766,499,965 392,360 43.3981 1,766,208,188 2023-09-30
549 2023-10-09 766,107,605 -17,982 43.3758 1,766,208,188 2023-09-30
550 2023-10-06 766,125,587 255,701 43.3769 1,766,208,188 2023-09-30
551 2023-10-05 765,869,886 -818,190 43.3624 1,766,208,188 2023-09-30
552 2023-10-04 766,688,076 212,127 43.4087 1,766,208,188 2023-09-30
553 2023-10-03 766,475,949 85,950 43.3967 1,766,208,188 2023-09-30
554 2023-09-29 766,389,999 1,480,728 43.4546 1,763,658,106 2023-08-31
555 2023-09-28 764,909,271 -1,524,040 43.3706 1,763,658,106 2023-08-31
556 2023-09-27 766,433,311 -899,634 43.4570 1,763,658,106 2023-08-31
557 2023-09-26 767,332,945 -230,731 43.5080 1,763,658,106 2023-08-31
558 2023-09-25 767,563,676 109,087 43.5211 1,763,658,106 2023-08-31
559 2023-09-22 767,454,589 -42,157 43.5149 1,763,658,106 2023-08-31
560 2023-09-21 767,496,746 1,077,706 43.5173 1,763,658,106 2023-08-31
561 2023-09-20 766,419,040 1,693,769 43.4562 1,763,658,106 2023-08-31
562 2023-09-19 764,725,271 1,111,354 43.3602 1,763,658,106 2023-08-31
563 2023-09-18 763,613,917 -477,875 43.2972 1,763,658,106 2023-08-31
564 2023-09-15 764,091,792 787,660 43.3243 1,763,658,106 2023-08-31
565 2023-09-14 763,304,132 -644,671 43.2796 1,763,658,106 2023-08-31
566 2023-09-13 763,948,803 334,189 43.3162 1,763,658,106 2023-08-31
567 2023-09-12 763,614,614 471,181 43.2972 1,763,658,106 2023-08-31
568 2023-09-11 763,143,433 1,081,440 43.2705 1,763,658,106 2023-08-31
569 2023-09-07 762,061,993 2,172,352 43.2092 1,763,658,106 2023-08-31
570 2023-09-06 759,889,641 -1,860,335 43.0860 1,763,658,106 2023-08-31
571 2023-09-05 761,749,976 1,477,440 43.1915 1,763,658,106 2023-08-31
572 2023-09-04 760,272,536 -449,252 43.1077 1,763,658,106 2023-08-31
573 2023-08-31 760,721,788 -820,406 43.1332 1,763,658,106 2023-08-31
574 2023-08-30 761,542,194 612,181 43.2399 1,761,203,752 2023-08-14
575 2023-08-29 760,930,013 222,031 43.2051 1,761,203,752 2023-08-14
576 2023-08-28 760,707,982 -1,698,449 43.1925 1,761,203,752 2023-08-14
577 2023-08-25 762,406,431 -1,946,850 43.2889 1,761,203,752 2023-08-14
578 2023-08-24 764,353,281 -943,555 43.3995 1,761,203,752 2023-08-14
579 2023-08-23 765,296,836 1,741,022 43.4531 1,761,203,752 2023-08-14
580 2023-08-22 763,555,814 -72,157 43.3542 1,761,203,752 2023-08-14
581 2023-08-21 763,627,971 -2,111,843 43.3583 1,761,203,752 2023-08-14
582 2023-08-18 765,739,814 -16,431 43.4782 1,761,203,752 2023-08-14
583 2023-08-17 765,756,245 -1,554,205 43.4791 1,761,203,752 2023-08-14
584 2023-08-16 767,310,450 74,951 43.5674 1,761,203,752 2023-08-14
585 2023-08-15 767,235,499 -1,279,950 43.5631 1,761,203,752 2023-08-14
586 2023-08-14 768,515,449 -923,530 43.6358 1,761,203,752 2023-08-14
587 2023-08-11 769,438,979 1,862,085 44.5055 1,728,863,358 2023-07-31
588 2023-08-10 767,576,894 822,865 44.3978 1,728,863,358 2023-07-31
589 2023-08-09 766,754,029 -96,987 44.3502 1,728,863,358 2023-07-31
590 2023-08-08 766,851,016 125,040 44.3558 1,728,863,358 2023-07-31
591 2023-08-07 766,725,976 1,416,094 44.3486 1,728,863,358 2023-07-31
592 2023-08-04 765,309,882 -72,289 44.2666 1,728,863,358 2023-07-31
593 2023-08-03 765,382,171 1,775,233 44.2708 1,728,863,358 2023-07-31
594 2023-08-02 763,606,938 1,921,132 44.1681 1,728,863,358 2023-07-31
595 2023-08-01 761,685,806 1,397,311 44.0570 1,728,863,358 2023-07-31
596 2023-07-31 760,288,495 1,487,898 43.9762 1,728,863,358 2023-07-31
597 2023-07-28 758,800,597 -748,419 43.8926 1,728,765,894 2023-06-30
598 2023-07-27 759,549,016 920,859 43.9359 1,728,765,894 2023-06-30
599 2023-07-26 758,628,157 1,354,918 43.8826 1,728,765,894 2023-06-30
600 2023-07-25 757,273,239 504,440 43.8043 1,728,765,894 2023-06-30
601 2023-07-24 756,768,799 64,740 43.7751 1,728,765,894 2023-06-30
602 2023-07-21 756,704,059 288,942 43.7713 1,728,765,894 2023-06-30
603 2023-07-20 756,415,117 134,556 43.7546 1,728,765,894 2023-06-30
604 2023-07-19 756,280,561 1,411,844 43.7468 1,728,765,894 2023-06-30
605 2023-07-18 754,868,717 -1,967 43.6652 1,728,765,894 2023-06-30
606 2023-07-14 754,870,684 635,734 43.6653 1,728,765,894 2023-06-30
607 2023-07-13 754,234,950 75,441 43.6285 1,728,765,894 2023-06-30
608 2023-07-12 754,159,509 -488,464 43.6242 1,728,765,894 2023-06-30
609 2023-07-11 754,647,973 -664,568 43.6524 1,728,765,894 2023-06-30
610 2023-07-10 755,312,541 1,270,824 43.6909 1,728,765,894 2023-06-30
611 2023-07-07 754,041,717 14,569,155 43.6173 1,728,765,894 2023-06-30
612 2023-07-06 739,472,562 -421,485 42.7746 1,728,765,894 2023-06-30
613 2023-07-05 739,894,047 487,966 42.7990 1,728,765,894 2023-06-30
614 2023-07-04 739,406,081 338,838 42.7707 1,728,765,894 2023-06-30
615 2023-07-03 739,067,243 126,031 42.7511 1,728,765,894 2023-06-30
616 2023-06-30 738,941,212 -1,423,182 42.7439 1,728,765,894 2023-06-30
617 2023-06-29 740,364,394 891,949 42.8262 1,728,765,894 2023-05-31
618 2023-06-28 739,472,445 1,099,954 42.7746 1,728,765,894 2023-05-31
619 2023-06-27 738,372,491 -572,240 42.7110 1,728,765,894 2023-05-31
620 2023-06-26 738,944,731 -345,925 42.7441 1,728,765,894 2023-05-31
621 2023-06-23 739,290,656 291,715 42.7641 1,728,765,894 2023-05-31
622 2023-06-21 738,998,941 239,860 42.7472 1,728,765,894 2023-05-31
623 2023-06-20 738,759,081 -1,349,892 42.7333 1,728,765,894 2023-05-31
624 2023-06-19 740,108,973 189,172 42.8114 1,728,765,894 2023-05-31
625 2023-06-16 739,919,801 130,702 42.8005 1,728,765,894 2023-05-31
626 2023-06-15 739,789,099 677,367 42.7929 1,728,765,894 2023-05-31
627 2023-06-14 739,111,732 826,516 42.7537 1,728,765,894 2023-05-31
628 2023-06-13 738,285,216 947,586 42.7059 1,728,765,894 2023-05-31
629 2023-06-12 737,337,630 -332,068 42.6511 1,728,765,894 2023-05-31
630 2023-06-09 737,669,698 -2,806,542 42.6703 1,728,765,894 2023-05-31
631 2023-06-08 740,476,240 1,252,796 42.8326 1,728,765,894 2023-05-31
632 2023-06-07 739,223,444 -1,530,358 42.7602 1,728,765,894 2023-05-31
633 2023-06-06 740,753,802 155,642 42.8487 1,728,765,894 2023-05-31
634 2023-06-05 740,598,160 115,447 42.8397 1,728,765,894 2023-05-31
635 2023-06-02 740,482,713 -443,694 42.8330 1,728,765,894 2023-05-31
636 2023-06-01 740,926,407 2,280,825 42.8587 1,728,765,894 2023-05-31
637 2023-05-31 738,645,582 472,122 42.7268 1,728,765,894 2023-05-31
638 2023-05-30 738,173,460 -727,307 42.6994 1,728,765,894 2023-04-30
639 2023-05-29 738,900,767 116,184 42.7415 1,728,765,894 2023-04-30
640 2023-05-25 738,784,583 -583,117 42.7348 1,728,765,894 2023-04-30
641 2023-05-24 739,367,700 -764,176 42.7685 1,728,765,894 2023-04-30
642 2023-05-23 740,131,876 508,005 42.8127 1,728,765,894 2023-04-30
643 2023-05-22 739,623,871 -912,895 42.7833 1,728,765,894 2023-04-30
644 2023-05-19 740,536,766 816,299 42.8362 1,728,765,894 2023-04-30
645 2023-05-18 739,720,467 1,557,966 42.7889 1,728,765,894 2023-04-30
646 2023-05-17 738,162,501 1,919,824 42.6988 1,728,765,894 2023-04-30
647 2023-05-16 736,242,677 1,132,806 42.5878 1,728,765,894 2023-04-30
648 2023-05-15 735,109,871 6,291,077 42.5222 1,728,765,894 2023-04-30
649 2023-05-12 728,818,794 -2,203 42.1583 1,728,765,894 2023-04-30
650 2023-05-11 728,820,997 -452,574 42.1585 1,728,765,894 2023-04-30
651 2023-05-10 729,273,571 809,031 42.1846 1,728,765,894 2023-04-30
652 2023-05-09 728,464,540 -7,970 42.1378 1,728,765,894 2023-04-30
653 2023-05-08 728,472,510 -915,606 42.1383 1,728,765,894 2023-04-30
654 2023-05-05 729,388,116 -612,168 42.1913 1,728,765,894 2023-04-30
655 2023-05-04 730,000,284 148,940 42.2267 1,728,765,894 2023-04-30
656 2023-05-03 729,851,344 394,250 42.2181 1,728,765,894 2023-04-30
657 2023-05-02 729,457,094 -601,436 42.1953 1,728,765,894 2023-04-30
658 2023-04-28 730,058,530 -1,564,164 42.2300 1,728,765,894 2023-03-31
659 2023-04-27 731,622,694 -392,030 42.3205 1,728,765,894 2023-03-31
660 2023-04-26 732,014,724 845,322 42.3432 1,728,765,894 2023-03-31
661 2023-04-25 731,169,402 -875,534 42.2943 1,728,765,894 2023-03-31
662 2023-04-24 732,044,936 2,356,803 42.3449 1,728,765,894 2023-03-31
663 2023-04-21 729,688,133 -406,749 42.2086 1,728,765,894 2023-03-31
664 2023-04-20 730,094,882 2,575,056 42.2321 1,728,765,894 2023-03-31
665 2023-04-19 727,519,826 719,156 42.0832 1,728,765,894 2023-03-31
666 2023-04-18 726,800,670 84,127 42.0416 1,728,765,894 2023-03-31
667 2023-04-17 726,716,543 -1,445,270 42.0367 1,728,765,894 2023-03-31
668 2023-04-14 728,161,813 -732,158 42.1203 1,728,765,894 2023-03-31
669 2023-04-13 728,893,971 -1,156,236 42.1627 1,728,765,894 2023-03-31
670 2023-04-12 730,050,207 -207,325 42.2296 1,728,765,894 2023-03-31
671 2023-04-11 730,257,532 482,088 42.2416 1,728,765,894 2023-03-31
672 2023-04-06 729,775,444 2,412,797 42.2137 1,728,765,894 2023-03-31
673 2023-04-04 727,362,647 774,294 42.0741 1,728,765,894 2023-03-31
674 2023-04-03 726,588,353 1,034,644 42.0293 1,728,765,894 2023-03-31
675 2023-03-31 725,553,709 3,136,161 41.9695 1,728,765,894 2023-03-31
676 2023-03-30 722,417,548 1,110,053 41.7880 1,728,765,894 2023-02-28
677 2023-03-29 721,307,495 -791,216 41.7238 1,728,765,894 2023-02-28
678 2023-03-28 722,098,711 2,253,500 41.7696 1,728,765,894 2023-02-28
679 2023-03-27 719,845,211 963,093 41.6393 1,728,765,894 2023-02-28
680 2023-03-24 718,882,118 82,143 41.5835 1,728,765,894 2023-02-28
681 2023-03-23 718,799,975 1,018,502 41.5788 1,728,765,894 2023-02-28
682 2023-03-22 717,781,473 2,708,892 41.5199 1,728,765,894 2023-02-28
683 2023-03-21 715,072,581 1,941,336 41.3632 1,728,765,894 2023-02-28
684 2023-03-20 713,131,245 3,726,474 41.2509 1,728,765,894 2023-02-28
685 2023-03-17 709,404,771 -5,783,919 41.0353 1,728,765,894 2023-02-28
686 2023-03-16 715,188,690 1,516,185 41.3699 1,728,765,894 2023-02-28
687 2023-03-15 713,672,505 -245,218 41.2822 1,728,765,894 2023-02-28
688 2023-03-14 713,917,723 1,435,186 41.2964 1,728,765,894 2023-02-28
689 2023-03-13 712,482,537 1,133,317 41.2134 1,728,765,894 2023-02-28
690 2023-03-10 711,349,220 -3,884,816 41.1478 1,728,765,894 2023-02-28
691 2023-03-09 715,234,036 399,634 41.3725 1,728,765,894 2023-02-28
692 2023-03-08 714,834,402 1,324,979 41.3494 1,728,765,894 2023-02-28
693 2023-03-07 713,509,423 -714,459 41.2728 1,728,765,894 2023-02-28
694 2023-03-06 714,223,882 427,213 41.3141 1,728,765,894 2023-02-28
695 2023-03-03 713,796,669 1,389,180 41.2894 1,728,765,894 2023-02-28
696 2023-03-02 712,407,489 -2,767,074 41.2090 1,728,765,894 2023-02-28
697 2023-03-01 715,174,563 -2,224,111 41.3691 1,728,765,894 2023-02-28
698 2023-02-28 717,398,674 -105,722 41.4977 1,728,765,894 2023-02-28
699 2023-02-27 717,504,396 1,306,374 41.5038 1,728,765,894 2023-01-31
700 2023-02-24 716,198,022 -506,557 41.4283 1,728,765,894 2023-01-31
701 2023-02-23 716,704,579 -302,836 41.4576 1,728,765,894 2023-01-31
702 2023-02-22 717,007,415 -281,954 41.4751 1,728,765,894 2023-01-31
703 2023-02-21 717,289,369 570,432 41.4914 1,728,765,894 2023-01-31
704 2023-02-20 716,718,937 2,187,758 41.4584 1,728,765,894 2023-01-31
705 2023-02-17 714,531,179 571,104 41.3319 1,728,765,894 2023-01-31
706 2023-02-16 713,960,075 25,343 41.2988 1,728,765,894 2023-01-31
707 2023-02-15 713,934,732 -1,017,303 41.2974 1,728,765,894 2023-01-31
708 2023-02-14 714,952,035 -1,334,304 41.3562 1,728,765,894 2023-01-31
709 2023-02-13 716,286,339 -370,921 41.4334 1,728,765,894 2023-01-31
710 2023-02-10 716,657,260 -1,458,907 41.4548 1,728,765,894 2023-01-31
711 2023-02-09 718,116,167 891,249 41.5392 1,728,765,894 2023-01-31
712 2023-02-08 717,224,918 2,041,233 41.4877 1,728,765,894 2023-01-31
713 2023-02-07 715,183,685 -1,656,007 41.3696 1,728,765,894 2023-01-31
714 2023-02-06 716,839,692 -1,256,779 41.4654 1,728,765,894 2023-01-31
715 2023-02-03 718,096,471 -1,808,540 41.5381 1,728,765,894 2023-01-31
716 2023-02-02 719,905,011 888,014 41.6427 1,728,765,894 2023-01-31
717 2023-02-01 719,016,997 967,633 41.5913 1,728,765,894 2023-01-31
718 2023-01-31 718,049,364 1,316,594 41.5354 1,728,765,894 2023-01-31
719 2023-01-30 716,732,770 -1,268,666 41.4592 1,728,765,894 2022-12-31
720 2023-01-27 718,001,436 -348,683 41.5326 1,728,765,894 2022-12-31
721 2023-01-26 718,350,119 439,161 41.5528 1,728,765,894 2022-12-31
722 2023-01-20 717,910,958 -968,719 41.5274 1,728,765,894 2022-12-31
723 2023-01-19 718,879,677 -1,058,285 41.5834 1,728,765,894 2022-12-31
724 2023-01-18 719,937,962 -25,456 41.6446 1,728,765,894 2022-12-31
725 2023-01-17 719,963,418 2,968,545 41.6461 1,728,765,894 2022-12-31
726 2023-01-16 716,994,873 1,727,448 41.4744 1,728,765,894 2022-12-31
727 2023-01-13 715,267,425 351,869 41.3745 1,728,765,894 2022-12-31
728 2023-01-12 714,915,556 590,015 41.3541 1,728,765,894 2022-12-31
729 2023-01-11 714,325,541 -43,153 41.3200 1,728,765,894 2022-12-31
730 2023-01-10 714,368,694 434,149 41.3225 1,728,765,894 2022-12-31
731 2023-01-09 713,934,545 1,474,781 41.2974 1,728,765,894 2022-12-31
732 2023-01-06 712,459,764 -235,787 41.2120 1,728,765,894 2022-12-31
733 2023-01-05 712,695,551 -3,032,916 41.2257 1,728,765,894 2022-12-31
734 2023-01-04 715,728,467 -2,174,148 41.4011 1,728,765,894 2022-12-31
735 2023-01-03 717,902,615 -1,371,488 41.5269 1,728,765,894 2022-12-31
736 2022-12-30 719,274,103 -4,793,631 41.6062 1,728,765,894 2022-11-30
737 2022-12-29 724,067,734 -2,432,051 41.8835 1,728,765,894 2022-11-30
738 2022-12-28 726,499,785 -2,464,493 42.0242 1,728,765,894 2022-11-30
739 2022-12-23 728,964,278 660,345 42.1667 1,728,765,894 2022-11-30
740 2022-12-22 728,303,933 1,022,408 42.1285 1,728,765,894 2022-11-30
741 2022-12-21 727,281,525 -2,646,062 42.0694 1,728,765,894 2022-11-30
742 2022-12-20 729,927,587 -3,156,203 42.2225 1,728,765,894 2022-11-30
743 2022-12-19 733,083,790 -2,058,355 42.4050 1,728,765,894 2022-11-30
744 2022-12-16 735,142,145 1,459,816 42.5241 1,728,765,894 2022-11-30
745 2022-12-15 733,682,329 -491,127 42.4397 1,728,765,894 2022-11-30
746 2022-12-14 734,173,456 -1,178,530 42.4681 1,728,765,894 2022-11-30
747 2022-12-13 735,351,986 3,201,740 42.5362 1,728,765,894 2022-11-30
748 2022-12-12 732,150,246 -964,436 42.3510 1,728,765,894 2022-11-30
749 2022-12-09 733,114,682 289,203 42.4068 1,728,765,894 2022-11-30
750 2022-12-08 732,825,479 1,219,966 42.3901 1,728,765,894 2022-11-30
751 2022-12-07 731,605,513 2,670,884 42.3195 1,728,765,894 2022-11-30
752 2022-12-06 728,934,629 5,489,013 42.1650 1,728,765,894 2022-11-30
753 2022-12-05 723,445,616 -2,963,521 41.8475 1,728,765,894 2022-11-30
754 2022-12-02 726,409,137 3,018,800 42.0189 1,728,765,894 2022-11-30
755 2022-12-01 723,390,337 1,069,302 41.8443 1,728,765,894 2022-11-30
756 2022-11-30 722,321,035 3,431,154 41.7825 1,728,765,894 2022-11-30
757 2022-11-29 718,889,881 441,736 41.5840 1,728,765,894 2022-10-31
758 2022-11-28 718,448,145 1,367,716 41.5584 1,728,765,894 2022-10-31
759 2022-11-25 717,080,429 -3,138,470 41.4793 1,728,765,894 2022-10-31
760 2022-11-24 720,218,899 -610,702 41.6609 1,728,765,894 2022-10-31
761 2022-11-23 720,829,601 -207,258 41.6962 1,728,765,894 2022-10-31
762 2022-11-22 721,036,859 -509,296 41.7082 1,728,765,894 2022-10-31
763 2022-11-21 721,546,155 -863,659 41.7376 1,728,765,894 2022-10-31
764 2022-11-18 722,409,814 488,495 41.7876 1,728,765,894 2022-10-31
765 2022-11-17 721,921,319 122,261 41.7593 1,728,765,894 2022-10-31
766 2022-11-16 721,799,058 218,546 41.7523 1,728,765,894 2022-10-31
767 2022-11-15 721,580,512 338,698 41.7396 1,728,765,894 2022-10-31
768 2022-11-14 721,241,814 1,430,559 41.7200 1,728,765,894 2022-10-31
769 2022-11-11 719,811,255 2,053,707 41.6373 1,728,765,894 2022-10-31
770 2022-11-10 717,757,548 -1,111,565 41.5185 1,728,765,894 2022-10-31
771 2022-11-09 718,869,113 -1,895,179 41.5828 1,728,765,894 2022-10-31
772 2022-11-08 720,764,292 -5,557,773 41.6924 1,728,765,894 2022-10-31
773 2022-11-07 726,322,065 -3,270,714 42.0139 1,728,765,894 2022-10-31
774 2022-11-04 729,592,779 -7,216,492 42.2031 1,728,765,894 2022-10-31
775 2022-11-03 736,809,271 233,491 42.6205 1,728,765,894 2022-10-31
776 2022-11-02 736,575,780 -652,528 42.6070 1,728,765,894 2022-10-31
777 2022-11-01 737,228,308 -1,447,446 42.6448 1,728,765,894 2022-10-31
778 2022-10-31 738,675,754 -2,535,613 42.7285 1,728,765,894 2022-10-31
779 2022-10-28 741,211,367 2,949,377 42.8752 1,728,765,894 2022-09-30
780 2022-10-27 738,261,990 -2,429,692 42.7046 1,728,765,894 2022-09-30
781 2022-10-26 740,691,682 1,347,669 42.8451 1,728,765,894 2022-09-30
782 2022-10-25 739,344,013 -2,938,627 42.7672 1,728,765,894 2022-09-30
783 2022-10-24 742,282,640 -1,164,591 42.9371 1,728,765,894 2022-09-30
784 2022-10-21 743,447,231 263,029 43.0045 1,728,765,894 2022-09-30
785 2022-10-20 743,184,202 729,418 42.9893 1,728,765,894 2022-09-30
786 2022-10-19 742,454,784 -1,571,065 42.9471 1,728,765,894 2022-09-30
787 2022-10-18 744,025,849 -2,133,109 43.0380 1,728,765,894 2022-09-30
788 2022-10-17 746,158,958 -3,378,183 43.1614 1,728,765,894 2022-09-30
789 2022-10-14 749,537,141 -5,276,041 43.3568 1,728,765,894 2022-09-30
790 2022-10-13 754,813,182 -2,989,345 43.6620 1,728,765,894 2022-09-30
791 2022-10-12 757,802,527 -3,336,498 43.8349 1,728,765,894 2022-09-30
792 2022-10-11 761,139,025 -1,571,864 44.0279 1,728,765,894 2022-09-30
793 2022-10-10 762,710,889 -2,567,513 44.1188 1,728,765,894 2022-09-30
794 2022-10-07 765,278,402 -129,245 44.2673 1,728,765,894 2022-09-30
795 2022-10-06 765,407,647 172,806 44.2748 1,728,765,894 2022-09-30
796 2022-10-05 765,234,841 -1,329,341 44.2648 1,728,765,894 2022-09-30
797 2022-10-03 766,564,182 -179,531 44.3417 1,728,765,894 2022-09-30
798 2022-09-30 766,743,713 3,489,049 44.3521 1,728,765,894 2022-09-30
799 2022-09-29 763,254,664 -3,916,950 44.1503 1,728,765,894 2022-08-31
800 2022-09-28 767,171,614 -2,062,715 44.3768 1,728,765,894 2022-08-31
801 2022-09-27 769,234,329 -1,439,508 44.4962 1,728,765,894 2022-08-31
802 2022-09-26 770,673,837 -2,460,585 44.5794 1,728,765,894 2022-08-31
803 2022-09-23 773,134,422 -784,704 44.7218 1,728,765,894 2022-08-31
804 2022-09-22 773,919,126 35,296 44.7671 1,728,765,894 2022-08-31
805 2022-09-21 773,883,830 -508,540 44.7651 1,728,765,894 2022-08-31
806 2022-09-20 774,392,370 139,872 44.7945 1,728,765,894 2022-08-31
807 2022-09-19 774,252,498 533,817 44.7864 1,728,765,894 2022-08-31
808 2022-09-16 773,718,681 -2,566,891 44.7555 1,728,765,894 2022-08-31
809 2022-09-15 776,285,572 -429,511 44.9040 1,728,765,894 2022-08-31
810 2022-09-14 776,715,083 1,197,386 44.9289 1,728,765,894 2022-08-31
811 2022-09-13 775,517,697 75,659 44.8596 1,728,765,894 2022-08-31
812 2022-09-09 775,442,038 174,295 44.8552 1,728,765,894 2022-08-31
813 2022-09-08 775,267,743 -456,515 44.8452 1,728,765,894 2022-08-31
814 2022-09-07 775,724,258 -320,790 44.8716 1,728,765,894 2022-08-31
815 2022-09-06 776,045,048 -499,466 44.8901 1,728,765,894 2022-08-31
816 2022-09-05 776,544,514 -1,374,504 44.9190 1,728,765,894 2022-08-31
817 2022-09-02 777,919,018 1,195,838 44.9985 1,728,765,894 2022-08-31
818 2022-09-01 776,723,180 -316,785 44.9293 1,728,765,894 2022-08-31
819 2022-08-31 777,039,965 -1,139,521 44.9477 1,728,765,894 2022-08-31
820 2022-08-30 778,179,486 -701,575 45.0136 1,728,765,894 2022-07-31
821 2022-08-29 778,881,061 1,074,194 45.0542 1,728,765,894 2022-07-31
822 2022-08-26 777,806,867 -1,814,915 44.9920 1,728,765,894 2022-07-31
823 2022-08-25 779,621,782 -336,038 45.0970 1,728,765,894 2022-07-31
824 2022-08-24 779,957,820 -368,842 45.1165 1,728,765,894 2022-07-31
825 2022-08-23 780,326,662 -2,003,586 45.1378 1,728,765,894 2022-07-31
826 2022-08-22 782,330,248 -151,951 45.2537 1,728,765,894 2022-07-31
827 2022-08-19 782,482,199 204,439 45.2625 1,728,765,894 2022-07-31
828 2022-08-18 782,277,760 1,509,446 45.2506 1,728,765,894 2022-07-31
829 2022-08-17 780,768,314 114,520 45.1633 1,728,765,894 2022-07-31
830 2022-08-16 780,653,794 459,762 45.1567 1,728,765,894 2022-07-31
831 2022-08-15 780,194,032 1,141,336 45.1301 1,728,765,894 2022-07-31
832 2022-08-12 779,052,696 -3,464,339 45.0641 1,728,765,894 2022-07-31
833 2022-08-11 782,517,035 2,915,953 45.2645 1,728,765,894 2022-07-31
834 2022-08-10 779,601,082 -1,182,544 45.0958 1,728,765,894 2022-07-31
835 2022-08-09 780,783,626 -632,084 45.1642 1,728,765,894 2022-07-31
836 2022-08-08 781,415,710 341,242 45.2008 1,728,765,894 2022-07-31
837 2022-08-05 781,074,468 -729,261 45.1810 1,728,765,894 2022-07-31
838 2022-08-04 781,803,729 -1,404,054 45.2232 1,728,765,894 2022-07-31
839 2022-08-03 783,207,783 440,498 45.3044 1,728,765,894 2022-07-31
840 2022-08-02 782,767,285 -1,852,597 45.2790 1,728,765,894 2022-07-31
841 2022-08-01 784,619,882 1,450,622 45.3861 1,728,765,894 2022-07-31
842 2022-07-29 783,169,260 -94,493 45.7798 1,710,731,950 2022-06-30
843 2022-07-28 783,263,753 369,799 45.7853 1,710,731,950 2022-06-30
844 2022-07-27 782,893,954 512,243 45.7637 1,710,731,950 2022-06-30
845 2022-07-26 782,381,711 267,490 45.7337 1,710,731,950 2022-06-30
846 2022-07-25 782,114,221 351,605 45.7181 1,710,731,950 2022-06-30
847 2022-07-22 781,762,616 -1,352,253 45.6976 1,710,731,950 2022-06-30
848 2022-07-21 783,114,869 1,267,171 45.7766 1,710,731,950 2022-06-30
849 2022-07-20 781,847,698 57,036 45.7025 1,710,731,950 2022-06-30
850 2022-07-19 781,790,662 -76,542 45.6992 1,710,731,950 2022-06-30
851 2022-07-18 781,867,204 879,221 45.7037 1,710,731,950 2022-06-30
852 2022-07-15 780,987,983 765,654 45.6523 1,710,731,950 2022-06-30
853 2022-07-14 780,222,329 -1,996,889 45.6075 1,710,731,950 2022-06-30
854 2022-07-13 782,219,218 1,083,218 45.7242 1,710,731,950 2022-06-30
855 2022-07-12 781,136,000 -571,341 45.6609 1,710,731,950 2022-06-30
856 2022-07-11 781,707,341 -914,978 45.6943 1,710,731,950 2022-06-30
857 2022-07-08 782,622,319 1,530,297 45.7478 1,710,731,950 2022-06-30
858 2022-07-07 781,092,022 -1,343,026 45.6584 1,710,731,950 2022-06-30
859 2022-07-06 782,435,048 -6,946,164 45.7369 1,710,731,950 2022-06-30
860 2022-07-05 789,381,212 -1,628,536 46.1429 1,710,731,950 2022-06-30
861 2022-07-04 791,009,748 -2,264,846 46.2381 1,710,731,950 2022-06-30
862 2022-06-30 793,274,594 -4,674,568 46.3705 1,710,731,950 2022-06-30
863 2022-06-29 797,949,162 -3,472,055 46.6663 1,709,903,330 2022-05-31
864 2022-06-28 801,421,217 -4,398,567 46.8694 1,709,903,330 2022-05-31
865 2022-06-27 805,819,784 -3,312,641 47.1266 1,709,903,330 2022-05-31
866 2022-06-24 809,132,425 -5,629,183 47.3204 1,709,903,330 2022-05-31
867 2022-06-23 814,761,608 -2,106,337 47.6496 1,709,903,330 2022-05-31
868 2022-06-22 816,867,945 -2,306,474 47.7728 1,709,903,330 2022-05-31
869 2022-06-21 819,174,419 -626,128 47.9076 1,709,903,330 2022-05-31
870 2022-06-20 819,800,547 97,445 47.9443 1,709,903,330 2022-05-31
871 2022-06-17 819,703,102 -2,892,444 47.9386 1,709,903,330 2022-05-31
872 2022-06-16 822,595,546 -5,347,625 48.1077 1,709,903,330 2022-05-31
873 2022-06-15 827,943,171 -4,438,044 48.4205 1,709,903,330 2022-05-31
874 2022-06-14 832,381,215 -2,921,395 48.6800 1,709,903,330 2022-05-31
875 2022-06-13 835,302,610 -1,007,613 48.8509 1,709,903,330 2022-05-31
876 2022-06-10 836,310,223 -1,004,443 48.9098 1,709,903,330 2022-05-31
877 2022-06-09 837,314,666 -643,812 48.9685 1,709,903,330 2022-05-31
878 2022-06-08 837,958,478 -4,985,239 49.0062 1,709,903,330 2022-05-31
879 2022-06-07 842,943,717 -905,971 49.2977 1,709,903,330 2022-05-31
880 2022-06-06 843,849,688 -534,814 49.3507 1,709,903,330 2022-05-31
881 2022-06-02 844,384,502 482,387 49.3820 1,709,903,330 2022-05-31
882 2022-06-01 843,902,115 831,307 49.3538 1,709,903,330 2022-05-31
883 2022-05-31 843,070,808 -261,082 49.3052 1,709,903,330 2022-05-31
884 2022-05-30 843,331,890 -1,240,568 49.3204 1,709,903,330 2022-04-30
885 2022-05-27 844,572,458 -2,567,588 49.3930 1,709,903,330 2022-04-30
886 2022-05-26 847,140,046 -1,611,538 49.5432 1,709,903,330 2022-04-30
887 2022-05-25 848,751,584 -1,157,762 49.6374 1,709,903,330 2022-04-30
888 2022-05-24 849,909,346 -2,783,257 49.7051 1,709,903,330 2022-04-30
889 2022-05-23 852,692,603 -1,410,355 49.8679 1,709,903,330 2022-04-30
890 2022-05-20 854,102,958 1,082,542 49.9504 1,709,903,330 2022-04-30
891 2022-05-19 853,020,416 2,143,305 49.8871 1,709,903,330 2022-04-30
892 2022-05-18 850,877,111 -2,631,677 49.7617 1,709,903,330 2022-04-30
893 2022-05-17 853,508,788 -4,690,823 49.9156 1,709,903,330 2022-04-30
894 2022-05-16 858,199,611 -5,075,798 50.1899 1,709,903,330 2022-04-30
895 2022-05-13 863,275,409 -5,513,696 50.4868 1,709,903,330 2022-04-30
896 2022-05-12 868,789,105 -6,212,041 50.8093 1,709,903,330 2022-04-30
897 2022-05-11 875,001,146 -385,284 51.1726 1,709,903,330 2022-04-30
898 2022-05-10 875,386,430 816,864 51.1951 1,709,903,330 2022-04-30
899 2022-05-06 874,569,566 -22,926 51.1473 1,709,903,330 2022-04-30
900 2022-05-05 874,592,492 -189,735 51.1487 1,709,903,330 2022-04-30
901 2022-05-04 874,782,227 -580,352 51.1597 1,709,903,330 2022-04-30
902 2022-05-03 875,362,579 -1,066,002 51.1937 1,709,903,330 2022-04-30
903 2022-04-29 876,428,581 1,276,447 51.2560 1,709,903,330 2022-03-31
904 2022-04-28 875,152,134 309,892 51.1814 1,709,903,330 2022-03-31
905 2022-04-27 874,842,242 85,356 51.1633 1,709,903,330 2022-03-31
906 2022-04-26 874,756,886 -343,991 51.1583 1,709,903,330 2022-03-31
907 2022-04-25 875,100,877 -383,467 51.1784 1,709,903,330 2022-03-31
908 2022-04-22 875,484,344 97,083 51.2008 1,709,903,330 2022-03-31
909 2022-04-21 875,387,261 -177,336 51.1951 1,709,903,330 2022-03-31
910 2022-04-20 875,564,597 -742,910 51.2055 1,709,903,330 2022-03-31
911 2022-04-19 876,307,507 1,847,657 51.2490 1,709,903,330 2022-03-31
912 2022-04-14 874,459,850 105,647 51.1409 1,709,903,330 2022-03-31
913 2022-04-13 874,354,203 -403,912 51.1347 1,709,903,330 2022-03-31
914 2022-04-12 874,758,115 332,383 51.1583 1,709,903,330 2022-03-31
915 2022-04-11 874,425,732 -10,166,020 51.1389 1,709,903,330 2022-03-31
916 2022-04-08 884,591,752 1,178,550 51.7334 1,709,903,330 2022-03-31
917 2022-04-07 883,413,202 -910,162 51.6645 1,709,903,330 2022-03-31
918 2022-04-06 884,323,364 -182,687 51.7177 1,709,903,330 2022-03-31
919 2022-04-04 884,506,051 -40,266,457 51.7284 1,709,903,330 2022-03-31
920 2022-04-01 924,772,508 -2,198,419 54.0833 1,709,903,330 2022-03-31
921 2022-03-31 926,970,927 1,349,796 54.2119 1,709,903,330 2022-03-31
922 2022-03-30 925,621,131 250,957 54.1330 1,709,903,330 2022-02-28
923 2022-03-29 925,370,174 2,443,562 54.1183 1,709,903,330 2022-02-28
924 2022-03-28 922,926,612 -86,064 53.9754 1,709,903,330 2022-02-28
925 2022-03-25 923,012,676 208,193 53.9804 1,709,903,330 2022-02-28
926 2022-03-24 922,804,483 -706,918 53.9682 1,709,903,330 2022-02-28
927 2022-03-23 923,511,401 -879,854 54.0096 1,709,903,330 2022-02-28
928 2022-03-22 924,391,255 -283,318 54.0610 1,709,903,330 2022-02-28
929 2022-03-21 924,674,573 -507,455 54.0776 1,709,903,330 2022-02-28
930 2022-03-18 925,182,028 -2,359,904 54.1073 1,709,903,330 2022-02-28
931 2022-03-17 927,541,932 -6,349,093 54.2453 1,709,903,330 2022-02-28
932 2022-03-16 933,891,025 -6,963,438 54.6166 1,709,903,330 2022-02-28
933 2022-03-15 940,854,463 777,682 55.0238 1,709,903,330 2022-02-28
934 2022-03-14 940,076,781 358,469 54.9784 1,709,903,330 2022-02-28
935 2022-03-11 939,718,312 -84,239,181 54.9574 1,709,903,330 2022-02-28
936 2022-03-10 1,023,957,493 -1,698,161 59.8839 1,709,903,330 2022-02-28
937 2022-03-09 1,025,655,654 -2,227,547 59.9833 1,709,903,330 2022-02-28
938 2022-03-08 1,027,883,201 219,318 60.1135 1,709,903,330 2022-02-28
939 2022-03-07 1,027,663,883 260,637 60.1007 1,709,903,330 2022-02-28
940 2022-03-04 1,027,403,246 310,175 60.0855 1,709,903,330 2022-02-28
941 2022-03-03 1,027,093,071 1,004,014 60.0673 1,709,903,330 2022-02-28
942 2022-03-02 1,026,089,057 838,983 60.0086 1,709,903,330 2022-02-28
943 2022-03-01 1,025,250,074 375,794 59.9595 1,709,903,330 2022-02-28
944 2022-02-28 1,024,874,280 -1,003,077 59.9376 1,709,903,330 2022-02-28
945 2022-02-25 1,025,877,357 -419,438 59.9962 1,709,903,330 2022-01-31
946 2022-02-24 1,026,296,795 -289,633 60.0207 1,709,903,330 2022-01-31
947 2022-02-23 1,026,586,428 -360,101 60.0377 1,709,903,330 2022-01-31
948 2022-02-22 1,026,946,529 -155,916 60.0587 1,709,903,330 2022-01-31
949 2022-02-21 1,027,102,445 175,139 60.0679 1,709,903,330 2022-01-31
950 2022-02-18 1,026,927,306 -455,532 60.0576 1,709,903,330 2022-01-31
951 2022-02-17 1,027,382,838 -136,334 60.0843 1,709,903,330 2022-01-31
952 2022-02-16 1,027,519,172 -97,920 60.0922 1,709,903,330 2022-01-31
953 2022-02-15 1,027,617,092 1,731,912 60.0980 1,709,903,330 2022-01-31
954 2022-02-14 1,025,885,180 741,226 59.9967 1,709,903,330 2022-01-31
955 2022-02-11 1,025,143,954 -1,362,581 59.9533 1,709,903,330 2022-01-31
956 2022-02-10 1,026,506,535 479,375 60.0330 1,709,903,330 2022-01-31
957 2022-02-09 1,026,027,160 -443,526 60.0050 1,709,903,330 2022-01-31
958 2022-02-08 1,026,470,686 -17,032 60.0309 1,709,903,330 2022-01-31
959 2022-02-07 1,026,487,718 -499,558 60.0319 1,709,903,330 2022-01-31
960 2022-02-04 1,026,987,276 -1,223,843 60.0611 1,709,903,330 2022-01-31
961 2022-01-31 1,028,211,119 0 60.1327 1,709,903,330 2022-01-31
962 2022-01-28 1,028,211,119 -210,622 60.1327 1,709,903,330 2021-12-31
963 2022-01-27 1,028,421,741 -1,184,598 60.1450 1,709,903,330 2021-12-31
964 2022-01-26 1,029,606,339 30,260 60.2143 1,709,903,330 2021-12-31
965 2022-01-25 1,029,576,079 -196,720 60.2125 1,709,903,330 2021-12-31
966 2022-01-24 1,029,772,799 -557,470 60.2240 1,709,903,330 2021-12-31
967 2022-01-21 1,030,330,269 -198,393 60.2566 1,709,903,330 2021-12-31
968 2022-01-20 1,030,528,662 -34,024 60.2682 1,709,903,330 2021-12-31
969 2022-01-19 1,030,562,686 838,834 60.2702 1,709,903,330 2021-12-31
970 2022-01-18 1,029,723,852 -108,456 60.2212 1,709,903,330 2021-12-31
971 2022-01-17 1,029,832,308 -192,994 60.2275 1,709,903,330 2021-12-31
972 2022-01-14 1,030,025,302 116,710 60.2388 1,709,903,330 2021-12-31
973 2022-01-13 1,029,908,592 -795,411 60.2320 1,709,903,330 2021-12-31
974 2022-01-12 1,030,704,003 386,986 60.2785 1,709,903,330 2021-12-31
975 2022-01-11 1,030,317,017 -622,215 60.2559 1,709,903,330 2021-12-31
976 2022-01-10 1,030,939,232 -13,765 60.2923 1,709,903,330 2021-12-31
977 2022-01-07 1,030,952,997 -2,249,614 60.2931 1,709,903,330 2021-12-31
978 2022-01-06 1,033,202,611 3,515 60.4246 1,709,903,330 2021-12-31
979 2022-01-05 1,033,199,096 -20,137 60.4244 1,709,903,330 2021-12-31
980 2022-01-04 1,033,219,233 -7,275 60.4256 1,709,903,330 2021-12-31
981 2022-01-03 1,033,226,508 1,887,811 60.4260 1,709,903,330 2021-12-31
982 2021-12-31 1,031,338,697 0 60.3156 1,709,903,330 2021-12-31
983 2021-12-30 1,031,338,697 -355,780 60.3156 1,709,903,330 2021-11-30
984 2021-12-29 1,031,694,477 -133,661 60.3364 1,709,903,330 2021-11-30
985 2021-12-28 1,031,828,138 -1,787,598 60.3442 1,709,903,330 2021-11-30
986 2021-12-24 1,033,615,736 0 60.4488 1,709,903,330 2021-11-30
987 2021-12-23 1,033,615,736 2,550,176 60.4488 1,709,903,330 2021-11-30
988 2021-12-22 1,031,065,560 124,321,134 60.2996 1,709,903,330 2021-11-30
989 2021-12-21 906,744,426 -995,943 53.0290 1,709,903,330 2021-11-30
990 2021-12-20 907,740,369 1,139,138 53.0872 1,709,903,330 2021-11-30
991 2021-12-17 906,601,231 456,396 53.0206 1,709,903,330 2021-11-30
992 2021-12-16 906,144,835 97,371 52.9939 1,709,903,330 2021-11-30
993 2021-12-15 906,047,464 172,100 52.9882 1,709,903,330 2021-11-30
994 2021-12-14 905,875,364 677,237 52.9782 1,709,903,330 2021-11-30
995 2021-12-13 905,198,127 -1,243,780 52.9386 1,709,903,330 2021-11-30
996 2021-12-10 906,441,907 140,046 53.0113 1,709,903,330 2021-11-30
997 2021-12-09 906,301,861 -689,028 53.0031 1,709,903,330 2021-11-30
998 2021-12-08 906,990,889 -2,711,642 53.0434 1,709,903,330 2021-11-30
999 2021-12-07 909,702,531 207,799 53.2020 1,709,903,330 2021-11-30
1000 2021-12-06 909,494,732 -531,918 53.1898 1,709,903,330 2021-11-30
1001 2021-12-03 910,026,650 -2,441,419 53.2209 1,709,903,330 2021-11-30
1002 2021-12-02 912,468,069 5,864,382 53.3637 1,709,903,330 2021-11-30
1003 2021-12-01 906,603,687 -1,082,219 53.0208 1,709,903,330 2021-11-30
1004 2021-11-30 907,685,906 1,260,898 53.0840 1,709,903,330 2021-11-30
1005 2021-11-29 906,425,008 -1,027,603 53.0103 1,709,903,330 2021-10-31
1006 2021-11-26 907,452,611 202,780 53.0704 1,709,903,330 2021-10-31
1007 2021-11-25 907,249,831 -899,721 53.0585 1,709,903,330 2021-10-31
1008 2021-11-24 908,149,552 1,473,347 53.1112 1,709,903,330 2021-10-31
1009 2021-11-23 906,676,205 -962,279 53.0250 1,709,903,330 2021-10-31
1010 2021-11-22 907,638,484 -97,886 53.0813 1,709,903,330 2021-10-31
1011 2021-11-19 907,736,370 164,456 53.0870 1,709,903,330 2021-10-31
1012 2021-11-18 907,571,914 -964,785 53.0774 1,709,903,330 2021-10-31
1013 2021-11-17 908,536,699 -1,784,991 53.1338 1,709,903,330 2021-10-31
1014 2021-11-16 910,321,690 156,519 53.2382 1,709,903,330 2021-10-31
1015 2021-11-15 910,165,171 25,392 53.2290 1,709,903,330 2021-10-31
1016 2021-11-12 910,139,779 2,450,721 53.2276 1,709,903,330 2021-10-31
1017 2021-11-11 907,689,058 -12,740,711 53.0842 1,709,903,330 2021-10-31
1018 2021-11-10 920,429,769 1,823,657 53.8293 1,709,903,330 2021-10-31
1019 2021-11-09 918,606,112 1,042,414 53.7227 1,709,903,330 2021-10-31
1020 2021-11-08 917,563,698 -724,469 53.6617 1,709,903,330 2021-10-31
1021 2021-11-05 918,288,167 -286,214 53.7041 1,709,903,330 2021-10-31
1022 2021-11-04 918,574,381 -806,621 53.7208 1,709,903,330 2021-10-31
1023 2021-11-03 919,381,002 -230,632 53.7680 1,709,903,330 2021-10-31
1024 2021-11-02 919,611,634 298,279 53.7815 1,709,903,330 2021-10-31
1025 2021-11-01 919,313,355 2,122,204 53.7641 1,709,903,330 2021-10-31
1026 2021-10-29 917,191,151 1,874,909 53.6399 1,709,903,330 2021-09-30
1027 2021-10-28 915,316,242 666,583 53.5303 1,709,903,330 2021-09-30
1028 2021-10-27 914,649,659 859,585 53.4913 1,709,903,330 2021-09-30
1029 2021-10-26 913,790,074 -222,963 53.4410 1,709,903,330 2021-09-30
1030 2021-10-25 914,013,037 295,192 53.4541 1,709,903,330 2021-09-30
1031 2021-10-22 913,717,845 -1,861,690 53.4368 1,709,903,330 2021-09-30
1032 2021-10-21 915,579,535 -164,981 53.5457 1,709,903,330 2021-09-30
1033 2021-10-20 915,744,516 -109,583 53.5553 1,709,903,330 2021-09-30
1034 2021-10-19 915,854,099 639,071 53.5617 1,709,903,330 2021-09-30
1035 2021-10-18 915,215,028 -1,700,897 53.5244 1,709,903,330 2021-09-30
1036 2021-10-15 916,915,925 -101,173 53.6238 1,709,903,330 2021-09-30
1037 2021-10-12 917,017,098 -25,900 53.6298 1,709,903,330 2021-09-30
1038 2021-10-11 917,042,998 -317,106 53.6313 1,709,903,330 2021-09-30
1039 2021-10-08 917,360,104 -228,604 53.6498 1,709,903,330 2021-09-30
1040 2021-10-07 917,588,708 2,341,312 53.6632 1,709,903,330 2021-09-30
1041 2021-10-06 915,247,396 -2,654,461 53.5263 1,709,903,330 2021-09-30
1042 2021-10-05 917,901,857 1,527,871 53.6815 1,709,903,330 2021-09-30
1043 2021-10-04 916,373,986 2,279,315 53.5922 1,709,903,330 2021-09-30
1044 2021-09-30 914,094,671 2,939,725 53.4589 1,709,903,330 2021-09-30
1045 2021-09-29 911,154,946 -1,785,397 53.2869 1,709,903,330 2021-09-08
1046 2021-09-28 912,940,343 156,800 53.3913 1,709,903,330 2021-09-08
1047 2021-09-27 912,783,543 158,335 53.3822 1,709,903,330 2021-09-08
1048 2021-09-24 912,625,208 -428,729 53.3729 1,709,903,330 2021-09-08
1049 2021-09-23 913,053,937 -12,566 53.3980 1,709,903,330 2021-09-08
1050 2021-09-21 913,066,503 64,496 53.3987 1,709,903,330 2021-09-08
1051 2021-09-20 913,002,007 -609,314 53.3949 1,709,903,330 2021-09-08
1052 2021-09-17 913,611,321 1,471,956 53.4306 1,709,903,330 2021-09-08
1053 2021-09-16 912,139,365 -1,291,187 53.3445 1,709,903,330 2021-09-08
1054 2021-09-15 913,430,552 -243,914 53.4200 1,709,903,330 2021-09-08
1055 2021-09-14 913,674,466 -291,000 53.4343 1,709,903,330 2021-09-08
1056 2021-09-13 913,965,466 224,931 53.4513 1,709,903,330 2021-09-08
1057 2021-09-10 913,740,535 5,605,676 53.4381 1,709,903,330 2021-09-08
1058 2021-09-09 908,134,859 416,235 53.1103 1,709,903,330 2021-09-08
1059 2021-09-08 907,718,624 -6,970,834 53.0860 1,709,903,330 2021-09-08
1060 2021-09-07 914,689,458 309,881 53.9311 1,696,033,630 2021-08-31
1061 2021-09-06 914,379,577 22,401 53.9128 1,696,033,630 2021-08-31
1062 2021-09-03 914,357,176 -302,639 53.9115 1,696,033,630 2021-08-31
1063 2021-09-02 914,659,815 348,595 53.9293 1,696,033,630 2021-08-31
1064 2021-09-01 914,311,220 141,707 53.9088 1,696,033,630 2021-08-31
1065 2021-08-31 914,169,513 -242,954 53.9004 1,696,033,630 2021-08-31
1066 2021-08-30 914,412,467 612,670 53.9148 1,696,033,630 2021-08-12
1067 2021-08-27 913,799,797 2,466,327 53.8786 1,696,033,630 2021-08-12
1068 2021-08-26 911,333,470 2,141,860 53.7332 1,696,033,630 2021-08-12
1069 2021-08-25 909,191,610 1,577,489 53.6069 1,696,033,630 2021-08-12
1070 2021-08-24 907,614,121 1,944,664 53.5139 1,696,033,630 2021-08-12
1071 2021-08-23 905,669,457 290,259 53.3993 1,696,033,630 2021-08-12
1072 2021-08-20 905,379,198 605,548 53.3821 1,696,033,630 2021-08-12
1073 2021-08-19 904,773,650 1,155,754 53.3464 1,696,033,630 2021-08-12
1074 2021-08-18 903,617,896 2,874,679 53.2783 1,696,033,630 2021-08-12
1075 2021-08-17 900,743,217 9,949,243 53.1088 1,696,033,630 2021-08-12
1076 2021-08-16 890,793,974 -7,604,851 52.5222 1,696,033,630 2021-08-12
1077 2021-08-13 898,398,825 14,900,200 52.9706 1,696,033,630 2021-08-12
1078 2021-08-12 883,498,625 52.0920 1,696,033,630 2021-08-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top